Lowe's Companies, Inc

(NYSE:LOW)

Latest On Lowe's Companies, Inc (LOW):

Date/Time Type Description Signal Details
2024-07-24 05:48 ESTDividendA dividend of $1.15 has been announced on May 31, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 24, 2024.Neutral
2024-04-23 05:48 ESTDividendA dividend of $1.1 has been announced on Mar 22, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:49 ESTDividendA dividend of $1.1 has been announced on Nov 10, 2023. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-24 05:48 ESTDividendA dividend of $1.1 has been announced on Aug 18, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Oct 24, 2023.Neutral
2023-07-25 05:48 ESTDividendA dividend of $1.1 has been announced on May 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 25, 2023.Neutral
2023-05-31 07:15 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-26 13:21 ESTNewsLowe's raises dividend by 5% to $1.10N/A
2023-05-26 13:21 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-26 13:20 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-25 23:07 ESTNewsLowe's: The Two-Front Battle For Home Improvement DominanceN/A
2023-05-23 14:40 ESTNewsLowe's Non-GAAP EPS of $3.67 beats by $0.22, revenue of $22.35B beats by $670MN/A
2023-05-23 14:39 ESTNewsLowe’s stock slips on lowered full-year forecastsN/A
2023-05-23 14:39 ESTNewsLowe's: Remains Attractive Despite Reduced GuidanceN/A
2023-05-23 14:39 ESTNewsLowe's Companies, Inc. (LOW) Q1 2023 Earnings Call TranscriptN/A
2023-05-23 14:39 ESTNewsHot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gainN/A
2023-05-23 14:39 ESTNewsLowe’s stock gains as management offers optimistic commentaryN/A
2023-05-22 23:54 ESTNewsLowe's Q1 2023 earnings on deck, what to expectN/A
2023-05-21 20:24 ESTNewsETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell TechnologiesN/A
2023-05-20 15:28 ESTNewsCatalyst Watch Podcast: Jobless Claims, Lowe's Earnings PreviewN/A
2023-05-20 02:16 ESTNewsEarnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and moreN/A
2023-05-17 19:19 ESTNewsApplied Materials, Lowe's added to Jefferies franchise picks listN/A
2023-05-16 01:51 ESTNewsBill Ackman's Pershing Square takes new stake in Alphabet, trims ChipotleN/A
2023-05-15 12:07 ESTNewsBullish On Lowe's Stock Ahead Of Q1 EarningsN/A
2023-05-13 01:41 ESTNewsLowe's: Ignore Short-Term Noise And Focus On The Long TermN/A
2023-05-05 15:59 ESTNewsLowe's Is A Top Quality Investment For The Buy List In A Market DipN/A
2023-05-05 15:58 ESTNewsLowe's Ties To DIY Market May Benefit It In The Current CycleN/A
2023-05-05 02:53 ESTNewsLowe's Companies: High-Quality Business, Fairly ValuedN/A
2023-05-05 02:53 ESTNewsLowe's Is Checking All The Boxes For Improving Shareholder ValueN/A
2023-05-04 14:01 ESTNewsLowe's Companies Is Worth Keeping On Your RadarN/A
2023-05-04 14:00 ESTNewsWhy Lowe's Is Set To Surprise Investors In 2023N/A
2023-04-25 05:48 ESTDividendA dividend of $1.05 has been announced on Mar 24, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-04-17 23:24 ESTNewsLowe's, Tractor Supply and AutoZone top Wells Fargo's spring stocks listN/A
2023-04-16 19:43 ESTNewsLowe's: Leveraging Strong Brand Awareness And Housing Market Trends For Continued GrowthN/A
2023-04-03 23:46 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 23:46 ESTNewsLowe's: A Dividend King Trading At An Extreme DiscountN/A
2023-04-03 05:30 ESTNewsLowe's: Time To Move OnN/A
2023-03-29 15:03 ESTNewsLowe's prices $3B debt offeringN/A
2023-03-02 18:47 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-03-02 18:47 ESTNewsLowe's: A Dividend King Discounted By The MarketN/A
2023-03-01 13:17 ESTNewsLowe's reports mixed Q4 earnings; initiates FY23 outlookN/A
2023-03-01 13:17 ESTNewsLowe’s stock slips as Q4 sales lag expectationsN/A
2023-03-01 13:17 ESTNews5 stocks to watch on Wednesday: Rivian, Lowe’s and moreN/A
2023-03-01 13:16 ESTNewsLowe's Companies, Inc. (LOW) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 22:22 ESTNewsWhat to expect from Lowe's Q4 EarningsN/A
2023-02-27 16:48 ESTNewsLowe's: What Investors Should Consider With Upcoming EarningsN/A
2023-02-24 19:39 ESTNewsEarnings week ahead: Salesforce, Target, Broadcom, Lowe’s, and moreN/A
2023-02-24 19:39 ESTNewsETFs to Watch: Retail and tech in focus with earnings from TGT, LOW, CRM, and AVGON/A
2023-02-15 12:58 ESTNewsLowe's Companies: Massive Insider Selling, Don't Ignore The Red FlagN/A
2023-02-15 12:57 ESTNewsLowe's Business Outlook Does Not Match Its ValuationN/A
2023-02-15 00:01 ESTNewsLowe's: Closing The Gap With The Home DepotN/A

About Lowe's Companies, Inc (LOW):

Lowe's Companies, Inc., together with its subsidiaries, operates as a home improvement retailer in the United States, Canada, and Mexico. The company offers a line of products for construction, maintenance, repair, remodeling, and decorating. It provides home improvement products in various categories, such as appliances, décor, paint, hardware, millwork, lawn and garden, lighting, lumber and building materials, flooring, kitchens and bath, rough plumbing and electrical, seasonal and outdoor living, and tools. It also offers installation services through independent contractors in various product categories; extended protection plans; and in-warranty and out-of-warranty repair services. The company sells its national brand-name merchandise and private branded products to homeowners, renters, and professional customers. As of January 31, 2020, it operated 1,977 home improvement and hardware stores. The company also sells its products through websites comprising Lowes.com and Lowesforpros.com; and through mobile applications. Lowe's Companies, Inc. was founded in 1946 and is based in Mooresville, North Carolina.

LOW Quotes by TradingView

See Advanced Chart

General

  • Name Lowe's Companies, Inc
  • Symbol LOW
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 300,000
  • Last Split Factor2:1
  • Last Split Date2006-07-03
  • Fiscal Year EndJanuary
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.lowes.com
View More

Valuation

  • Trailing PE 22.53
  • Forward PE 18.66
  • Price/Sales (Trailing 12 Mt.) 1.44
  • Price/Book (Most Recent Quarter) 87.27
  • Enterprise Value Revenue 1.67
  • Enterprise Value EBITDA 14.65
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $8.74
  • Next Year EPS Estimate $9.41
  • Profit Margin 7%
  • Operating Margin 11%
  • Return on Assets 14%
  • Return on Equity 164%
  • Revenue 89.6 billion
  • Earnings Per Share $7.75
  • Revenue Per Share $119.78
  • Gross Profit 29.57 billion
  • Quarterly Earnings Growth 26.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.11
  • Environment Score 5.83
  • Social Score 6.43
  • Governance Score 3.36
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 127.65 billion
  • EBITDA 11.24 billion
  • PE Ratio 19.57
  • PEG Ratio 1.08
  • Analyst Target Price $196.52
  • Book Value Per Share $1.97
View More

Share Statistics

  • Shares Outstanding 731 million
  • Shares Float 730.28 million
  • % Held by Insiders 6%
  • % Held by Institutions 79.58%
  • Shares Short 8.28 million
  • Shares Short Prior Month 7.52 million
  • Short Ratio 2.19
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.34
  • 52 Week High $179.46
  • 52 Week Low $62.01
  • 50 Day Moving Average 169.39
  • 200 Day Moving Average 164.87
View More

Dividends

  • Forward Annual Dividend Rate $2.4
  • Forward Annual Dividend Yield 1.38%
  • Payout Ratio 26%
  • Dividend Date 2021-02-03
  • ExDividend Date 2021-01-19
  • Dividend Per Share $2.3
  • Dividend Yield 1.78%
View More

Lowe's Companies, Inc (LOW) Dividend Calendar:

Lowe's Companies, Inc pays an annual dividend of $2.4 per share, with a dividend yield of 1.78%.
LOW's last dividend payment was made to shareholders on February 3, 2021.
Lowe's Companies, Inc pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-242024-08-072024-07-242024-05-31$1.15
2024-04-232024-05-082024-04-242024-03-22$1.1
2024-01-232024-02-072024-01-242023-11-10$1.1
2023-10-242023-11-082023-10-252023-08-18$1.1
2023-07-252023-08-092023-07-262023-05-26$1.1
2023-04-252023-05-102023-04-262023-03-24$1.05
2023-01-242023-02-082023-01-252022-11-11$1.05
2022-10-182022-11-022022-10-192022-08-26$1.05
2022-07-192022-08-032022-07-202022-05-27$1.05
2022-04-192022-05-042022-04-202022-03-18$0.8
2022-01-182022-02-022022-01-192021-11-12$0.8
2021-10-192021-11-032021-10-202021-08-27$0.8
2021-07-202021-08-042021-07-212021-05-27$0.8
2021-04-202021-05-052021-04-212021-03-19$0.6
2021-01-192021-02-032021-01-202020-11-13$0.6
2020-10-202020-11-042020-10-212020-08-21$0.6
2020-07-212020-08-052020-07-222020-05-28$0.55
2020-04-212020-05-062020-04-222020-03-20$0.55
2020-01-212020-02-052020-01-222019-11-08$0.55
2019-10-222019-11-062019-10-232019-08-16$0.55
2019-07-232019-08-072019-07-242019-05-31$0.55
2019-04-232019-05-082019-04-242019-03-22$0.48
2019-01-222019-02-062019-01-232018-11-09$0.48
2018-10-232018-11-072018-10-242018-08-17$0.48
2018-07-242018-08-082018-07-252018-06-01$0.48
2018-04-242018-05-092018-04-252018-03-23$0.41
2018-01-232018-02-072018-01-242017-11-10$0.41
2017-10-242017-11-082017-10-252017-08-18$0.41
2017-07-242017-08-092017-07-262017-06-02$0.41
2017-04-242017-05-102017-04-262017-03-24$0.35
2017-01-232017-02-082017-01-252016-11-11$0.35
2016-10-172016-11-022016-10-192016-08-19$0.35
2016-07-182016-08-032016-07-20$0.35
2016-04-182016-05-042016-04-202016-03-18$0.28
2016-01-152016-02-032016-01-20$0.28
2015-10-192015-11-042015-10-21$0.28
2015-07-202015-08-052015-07-22$0.28
2015-04-202015-05-062015-04-222015-03-20$0.23
2015-01-162015-02-042015-01-212014-11-14$0.23

Lowe's Companies, Inc (LOW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-24$20.31 billion$1.33$1.2110.04%
2020-10-312020-11-18$N/A$1.98$1.961.22%
2020-07-312020-08-19$27.3 billion$3.75$2.9527.26%
2020-04-302020-05-20$19.68 billion$1.77$1.3234.48%
2020-01-312020-02-26$16.03 billion$0.94$0.912.8%
2019-10-312019-11-20$17.39 billion$1.41$1.354.31%
2019-07-312019-08-21$20.99 billion$2.15$2.007.29%
2019-04-302019-05-22$17.74 billion$1.22$1.33-8.2%
2019-01-312019-02-27$15.65 billion$0.80$0.791.37%
2018-10-312018-11-20$17.42 billion$1.04$0.986.35%
2018-07-312018-08-22$20.89 billion$2.07$2.022.44%
2018-04-302018-05-23$17.36 billion$1.19$1.21-1.82%
2018-01-312018-02-28$15.49 billion$0.74$0.87-15.4%
2017-10-312017-11-21$16.77 billion$1.05$1.032.34%
2017-07-312017-08-23$19.5 billion$1.57$1.62-2.95%
2017-04-302017-05-24$16.86 billion$1.03$1.06-3.1%
2017-01-312017-03-01$15.78 billion$0.86$0.789.61%
2016-10-312016-11-16$15.74 billion$0.88$0.96-8.23%
2016-07-312016-08-17$18.26 billion$1.37$1.42-3.26%
2016-04-302016-05-18$15.23 billion$0.87$0.852.64%
2016-01-312016-02-24$13.24 billion$0.59$0.59-0.3%
2015-10-312015-11-18$14.36 billion$0.80$0.782.56%
2015-07-312015-08-19$17.35 billion$1.20$1.24-3.23%
2015-04-302015-05-20$14.13 billion$0.70$0.74-5.41%
2015-01-312015-02-25$12.54 billion$0.46$0.444.55%
2014-10-312014-11-19$13.68 billion$0.59$0.581.72%
2014-07-312014-08-20$16.6 billion$1.04$1.021.96%
2014-04-302014-05-21$13.4 billion$0.58$0.60-3.33%
2014-01-312014-02-26$11.66 billion$0.31$0.310%
2013-10-312013-11-20$12.96 billion$0.47$0.48-2.08%
2013-07-312013-08-21$15.71 billion$0.88$0.7911.39%
2013-04-302013-05-22$13.09 billion$0.49$0.51-3.92%
2013-01-312013-02-25$11.05 billion$0.26$0.2313.04%
2012-10-312012-11-19$12.07 billion$0.40$0.3514.29%
2012-07-312012-08-20$14.25 billion$0.65$0.70-7.14%
2012-04-302012-05-21$13.15 billion$0.44$0.424.76%
2012-01-312012-02-27$11.63 billion$0.29$0.2420.83%
2011-10-312011-11-14$11.85 billion$0.35$0.336.06%
2011-07-312011-08-15$14.54 billion$0.68$0.663.03%
2011-04-302011-05-16$12.19 billion$0.34$0.36-5.56%
2011-01-312011-02-23$10.48 billion$0.21$0.1816.67%
2010-10-312010-11-15$11.59 billion$0.31$0.303.33%
2010-07-312010-08-16$14.36 billion$0.58$0.59-1.69%
2010-04-302010-05-17$12.39 billion$0.34$0.319.68%
2010-01-312010-02-22$10.17 billion$0.14$0.1216.67%
2009-10-312009-11-16$11.38 billion$0.24$0.240%
2009-07-312009-08-17$13.84 billion$0.53$0.54-1.85%
2009-04-302009-05-18$11.83 billion$0.32$0.2528%
2009-01-312009-02-20$9.98 billion$0.11$0.12-8.33%
2008-10-312008-11-17$11.73 billion$0.33$0.2817.86%
2008-07-312008-08-18$14.51 billion$0.64$0.5614.29%
2008-04-302008-05-19$12.01 billion$0.41$0.402.5%
2008-01-312008-02-25$10.38 billion$0.28$0.2512%
2007-10-312007-11-19$11.57 billion$0.43$0.414.88%
2007-07-312007-08-20$14.17 billion$0.67$0.619.84%
2007-04-302007-05-21$12.17 billion$0.48$0.49-2.04%
2007-01-312007-02-23$10.41 billion$0.40$0.378.11%
2006-10-312006-11-20$11.21 billion$0.46$0.436.98%
2006-07-312006-08-21$13.39 billion$0.60$0.61-1.64%
2006-04-302006-05-22$11.92 billion$0.53$0.4712.77%
2006-01-312006-02-27$10.81 billion$0.44$0.4010%
2005-10-312005-11-14$10.59 billion$0.41$0.395.13%
2005-07-312005-08-15$11.93 billion$0.53$0.513.92%
2005-04-302005-05-16$9.91 billion$0.37$0.38-2.63%
2005-01-312005-02-23$8.55 billion$0.32$0.306.67%
2004-10-312004-11-15$9.06 billion$0.33$0.330%
2004-07-312004-08-16$10.17 billion$0.45$0.450%
2004-04-302004-05-17$8.68 billion$0.28$0.273.7%
2004-01-312004-02-23$7.25 billion$0.25$0.250%
2003-10-312003-11-17$7.8 billion$0.28$0.273.7%
2003-07-312003-08-18$8.67 billion$0.38$0.358.57%
2003-04-302003-05-19$7.12 billion$0.27$0.263.85%
2003-01-312003-02-24$6.12 billion$0.20$0.1717.65%
2002-10-312002-11-18$6.41 billion$0.22$0.2010%
2002-07-312002-08-19$7.49 billion$0.30$0.2711.11%
2002-04-302002-05-20$6.47 billion$0.22$0.1822.22%
2002-01-312002-02-25$5.25 billion$0.14$0.137.69%
2001-10-312001-11-19$5.45 billion$0.16$0.156.67%
2001-07-312001-08-20$6.13 billion$0.21$0.205%
2001-04-302001-05-21$5.28 billion$0.14$0.140%
2001-01-312001-02-26$4.54 billion$0.05$0.09-44.44%
2000-10-312000-11-13$4.5 billion$0.13$0.130%
2000-07-312000-08-14$5.26 billion$0.18$0.180%
2000-04-302000-05-15$4.47 billion$0.12$0.120%
2000-01-312000-02-18$3.79 billion$0.10$0.0911.11%
1999-10-311999-11-15$0.11$0.1010%
1999-07-311999-08-16$0.15$0.150%
1999-04-301999-05-17$0.09$0.0812.5%
1999-01-311999-02-22$0.08$0.0714.29%
1998-10-311998-11-16$0.08$0.080%
1998-07-311998-08-17$0.12$0.120%
1998-04-301998-05-18$0.07$0.0616.67%
1998-01-311998-02-23$0.05$0.050%
1997-10-311997-11-17$0.06$0.060%
1997-07-311997-08-18$0.09$0.090%
1997-04-301997-05-19$0.05$0.050%
1997-01-311997-02-24$0.04$0.040%
1996-10-311996-11-13$0.05$0.050%
1996-07-311996-08-14$0.08$0.080%
1996-04-301996-05-14$0.04$0.0333.33%
1996-01-311996-02-20$0.03$0.030%
1995-10-311995-11-13$0.03$0.04-25%

Lowe's Companies, Inc (LOW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lowe's Companies, Inc (LOW) Chart:

Lowe's Companies, Inc (LOW) News:

Below you will find a list of latest news for Lowe's Companies, Inc (LOW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lowe's Companies, Inc (LOW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-01-1795136.6CALL0 586.16TRUE00
2025-01-17100115.55CALL0 589.72TRUE00
2025-01-17105115.85CALL0 587.46TRUE00
2025-01-17110122.32CALL0 779TRUE00
2025-01-17115110.86CALL0 880.77TRUE00
2025-01-17120118.6CALL0 677.53TRUE00
2025-01-17125106CALL0 1574.78TRUE00
2025-01-17130111.6CALL0 2372.04TRUE00
2025-01-17135110.68CALL0 966.2TRUE00
2025-01-1714095.45CALL0 6766.68TRUE00
2025-01-1714573.08CALL0 664.05TRUE00
2025-01-1715091.5CALL0 1158.88TRUE00
2025-01-1715566.32CALL0 956.82TRUE00
2025-01-1716061.37CALL0 1054.44TRUE00
2025-01-1716555.65CALL0 1153.96TRUE00
2025-01-1717092.3CALL0 4652.01TRUE00
2025-01-1717596.64CALL0 1749.82TRUE00
2025-01-1718082.5CALL0 6046.17TRUE00
2025-01-1718582.7CALL0 2744.11TRUE00
2025-01-1719070.33CALL0 13243.5TRUE00
2025-01-1719572CALL0 23340.5TRUE00
2025-01-1720070.85CALL0 48839.49TRUE00
2025-01-1721063.46CALL0 53634.91TRUE00
2025-01-1722053.5CALL1 51932.3TRUE53.50
2025-01-1723048.01CALL2 210832.48TRUE2.510.06
2025-01-1724036.28CALL15 214627.6TRUE-0.72-0.02
2025-01-1725031.55CALL8 283625.51TRUE2.380.08
2025-01-1726024.01CALL45 197325.34TRUE2.060.09
2025-01-1727017.21CALL34 227325TRUE1.190.07
2025-01-1728011.9CALL33 205723.92FALSE0.850.08
2025-01-172908.4CALL546 118223.62FALSE1.850.28
2025-01-173005.36CALL9 86723.5FALSE0.990.23
2025-01-173103.2CALL15 81522.84FALSE0.550.21
2025-01-173201.48CALL0 26222.72FALSE00
2025-01-173300.75CALL11 17422.89FALSE-0.25-0.25
2025-01-173400.62CALL0 7223FALSE00
2025-01-173500.44CALL0 5526.29FALSE00
2025-01-173600.26CALL0 2028.7FALSE00
2025-01-173700.22CALL0 2630.47FALSE00
2025-01-173800.11CALL0 2932.36FALSE00
2025-01-173900.11CALL0 210FALSE00
2025-01-17950.14PUT1 23978.55FALSE0.140
2025-01-171000.1PUT0 22572.55FALSE00
2025-01-171050.16PUT0 550FALSE00
2025-01-171100.16PUT0 17784.8FALSE00
2025-01-171150.09PUT0 48278.71FALSE00
2025-01-171200.12PUT0 54779.56FALSE00
2025-01-171250.24PUT0 1450FALSE00
2025-01-171300.15PUT0 35257.05FALSE00
2025-01-171350.36PUT0 41668.4FALSE00
2025-01-171400.3PUT0 2840FALSE00
2025-01-171450.35PUT0 21962.79FALSE00
2025-01-171500.3PUT6 35251.43FALSE0.30
2025-01-171550.31PUT0 18157.66FALSE00
2025-01-171600.6PUT0 52954.56FALSE00
2025-01-171650.42PUT0 74550.04FALSE00
2025-01-171700.41PUT0 36350.27FALSE00
2025-01-171750.52PUT0 132141.78FALSE00
2025-01-171800.52PUT0 71246.15FALSE00
2025-01-171850.7PUT0 72846.39FALSE00
2025-01-171900.65PUT0 55937.53FALSE00
2025-01-171950.78PUT0 111939.63FALSE00
2025-01-172000.88PUT0 173133.79FALSE00
2025-01-172101.22PUT0 167532.27FALSE00
2025-01-172201.75PUT9 279430.36FALSE-0.08-0.04
2025-01-172302.64PUT14 360028.45FALSE-0.11-0.04
2025-01-172403.7PUT40 225327.33FALSE-0.1-0.03
2025-01-172506PUT14 57926.21FALSE0.050.01
2025-01-172608PUT91 19525.25FALSE-0.81-0.09
2025-01-1727011.55PUT136 75024.41FALSE-1.3-0.1
2025-01-1728016.27PUT42 3823.7TRUE-1.43-0.08
2025-01-1729023.84PUT1 524.65TRUE23.840
2025-01-1730043.77PUT0 123.81TRUE00
2025-01-1731066.1PUT0 022.66TRUE00
2025-01-17320102.5PUT0 023.94TRUE00
2025-01-173300PUT0 025TRUE00
2025-01-173400PUT0 026.81TRUE00
2025-01-173500PUT0 038.09TRUE00
2025-01-173600PUT0 031.9TRUE00
2025-01-173700PUT0 043.71TRUE00
2025-01-173800PUT0 046.51TRUE00
2025-01-173900PUT0 049.2TRUE00
2025-03-211100CALL0 061.39TRUE00
2025-03-211150CALL0 062.35TRUE00
2025-03-211200CALL0 059.79TRUE00
2025-03-211250CALL0 057.27TRUE00
2025-03-21130112.16CALL0 254.77TRUE00
2025-03-211350CALL0 052.32TRUE00
2025-03-211400CALL0 051.22TRUE00
2025-03-211450CALL0 047.88TRUE00
2025-03-211500CALL0 045.88TRUE00
2025-03-211550CALL0 044.2TRUE00
2025-03-2116083.8CALL0 141.98TRUE00
2025-03-211650CALL0 040.34TRUE00
2025-03-211700CALL0 040.84TRUE00
2025-03-211750CALL0 039.06TRUE00
2025-03-211800CALL0 038.14TRUE00
2025-03-2118563.75CALL0 136.5TRUE00
2025-03-2119057.5CALL0 535.54TRUE00
2025-03-2119542.8CALL0 1134.47TRUE00
2025-03-2120050.8CALL0 2533.08TRUE00
2025-03-2121043.05CALL0 5031.27TRUE00
2025-03-2122051.15CALL0 4529.55TRUE00
2025-03-2123046.04CALL0 17228.34TRUE00
2025-03-2124039.75CALL0 25326.48TRUE00
2025-03-2125032CALL0 77725.68TRUE00
2025-03-2126023.6CALL0 66225.55TRUE00
2025-03-2127019.95CALL0 82524.71TRUE00
2025-03-2128016.7CALL48 47623.98FALSE1.850.12
2025-03-2129010.56CALL17 20923.49FALSE-0.28-0.03
2025-03-213008.56CALL39 16023.07FALSE0.750.1
2025-03-213106.25CALL12 6623.17FALSE0.870.16
2025-03-213204.35CALL4 4522.98FALSE0.850.24
2025-03-213302.45CALL1 222.71FALSE-0.03-0.01
2025-03-213401.68CALL0 322.69FALSE00
2025-03-213501.13CALL0 222.6FALSE00
2025-03-213600CALL0 022.73FALSE00
2025-03-211100.29PUT0 90FALSE00
2025-03-211150.3PUT0 2565.7FALSE00
2025-03-211200PUT0 062.99FALSE00
2025-03-211250PUT0 063.89FALSE00
2025-03-211300.74PUT0 159.05FALSE00
2025-03-211351.18PUT0 10FALSE00
2025-03-211400.86PUT0 2553.79FALSE00
2025-03-211450.83PUT0 2451.62FALSE00
2025-03-211501.25PUT0 1149.55FALSE00
2025-03-211550.53PUT294 3242.69FALSE0.530
2025-03-211600.6PUT0 1145.95FALSE00
2025-03-211650.68PUT116 440.22FALSE0.680
2025-03-211701.5PUT0 1842.54FALSE00
2025-03-211750.85PUT0 1740.7FALSE00
2025-03-211801PUT0 4939.98FALSE00
2025-03-211851.2PUT0 3036.82FALSE00
2025-03-211901.26PUT5 6234.43FALSE1.260
2025-03-211951.6PUT16 64934.21FALSE0.140.1
2025-03-212002.2PUT0 6032.55FALSE00
2025-03-212102.3PUT0 44430.69FALSE00
2025-03-212203.27PUT2 31729.79FALSE-0.28-0.08
2025-03-212304.95PUT0 54627.49FALSE00
2025-03-212406.6PUT0 38927.44FALSE00
2025-03-212509.2PUT0 44325.91FALSE00
2025-03-2126011.35PUT22 26625.26FALSE-1.35-0.11
2025-03-2127016.55PUT0 1924.94FALSE00
2025-03-2128021.45PUT0 625.18TRUE00
2025-03-2129033.02PUT0 423.53TRUE00
2025-03-2130057.18PUT0 023.75TRUE00
2025-03-213100PUT0 023.02TRUE00
2025-03-213200PUT0 021.07TRUE00
2025-03-213300PUT0 023.44TRUE00
2025-03-213400PUT0 024.36TRUE00
2025-03-213500PUT0 025.39TRUE00
2025-03-213600PUT0 034.75TRUE00
2025-04-171250CALL0 055.18TRUE00
2025-04-171300CALL0 053.08TRUE00
2025-04-171350CALL0 053.76TRUE00
2025-04-171400CALL0 050.17TRUE00
2025-04-171450CALL0 050.39TRUE00
2025-04-171500CALL0 047.03TRUE00
2025-04-171550CALL0 046.78TRUE00
2025-04-171600CALL0 044.15TRUE00
2025-04-171650CALL0 043.8TRUE00
2025-04-171700CALL0 042.28TRUE00
2025-04-1717572.05CALL0 140.73TRUE00
2025-04-171800CALL0 039.05TRUE00
2025-04-171850CALL0 037.94TRUE00
2025-04-1719060.45CALL0 336.84TRUE00
2025-04-1719555CALL0 235.12TRUE00
2025-04-1720050.9CALL0 333.75TRUE00
2025-04-1721044.12CALL0 332.85TRUE00
2025-04-1722046.05CALL0 430.6TRUE00
2025-04-1723044.15CALL0 2629.03TRUE00
2025-04-1724033.22CALL0 227.81TRUE00
2025-04-1725029.55CALL0 2026.93TRUE00
2025-04-1726020.87CALL0 9925.63TRUE00
2025-04-1727023.44CALL4 92925.59TRUE2.090.1
2025-04-1728016.07CALL1 15024.58FALSE0.120.01
2025-04-172906.43CALL0 623.97FALSE00
2025-04-173008.73CALL50 6523.54FALSE-0.07-0.01
2025-04-173106.25CALL0 7823.09FALSE00
2025-04-173203.45CALL0 522.82FALSE00
2025-04-173300CALL0 022.62FALSE00
2025-04-173402.45CALL50 422.29FALSE2.450
2025-04-173501.83CALL100 022.21FALSE1.830
2025-04-173600.87CALL0 122.16FALSE00
2025-04-173700CALL0 022.26FALSE00
2025-04-171250PUT0 00FALSE00
2025-04-171300PUT0 055.94FALSE00
2025-04-171350PUT0 054.69FALSE00
2025-04-171400.84PUT0 2053.1FALSE00
2025-04-171450.88PUT0 11051.9FALSE00
2025-04-171500PUT0 049.84FALSE00
2025-04-171550.62PUT294 840.73FALSE0.620
2025-04-171601.4PUT0 145.93FALSE00
2025-04-171650.78PUT116 038.32FALSE0.780
2025-04-171700PUT0 040.81FALSE00
2025-04-171750PUT0 038.58FALSE00
2025-04-171801.2PUT0 638.03FALSE00
2025-04-171850PUT0 035.79FALSE00
2025-04-171901.56PUT0 3333.37FALSE00
2025-04-171954.1PUT0 1932.6FALSE00
2025-04-172002.58PUT0 1731.51FALSE00
2025-04-172103.65PUT0 3130.26FALSE00
2025-04-172205.8PUT0 6029.64FALSE00
2025-04-172305.55PUT0 5427.88FALSE00
2025-04-172407.73PUT50 6126.35FALSE7.730
2025-04-172509.8PUT10 8825.63FALSE9.80
2025-04-1726016.2PUT0 4126.31FALSE00
2025-04-1727032.4PUT0 223.99FALSE00
2025-04-172800PUT0 024.19TRUE00
2025-04-172900PUT0 022.92TRUE00
2025-04-173000PUT0 023.06TRUE00
2025-04-173100PUT0 023.31TRUE00
2025-04-173200PUT0 022.44TRUE00
2025-04-173300PUT0 022.3TRUE00
2025-04-173400PUT0 023.48TRUE00
2025-04-173500PUT0 029.6TRUE00
2025-04-173600PUT0 031.56TRUE00
2025-04-173700PUT0 034.81TRUE00
2025-06-201100CALL0 052.79TRUE00
2025-06-201150CALL0 050.76TRUE00
2025-06-20120122.47CALL0 249.91TRUE00
2025-06-201250CALL0 047.51TRUE00
2025-06-20130112.5CALL0 145.41TRUE00
2025-06-201350CALL0 044.34TRUE00
2025-06-2014093.7CALL0 143.38TRUE00
2025-06-201450CALL0 041.5TRUE00
2025-06-2015095.7CALL0 240.04TRUE00
2025-06-2015588.9CALL0 938.57TRUE00
2025-06-2016080CALL0 238.07TRUE00
2025-06-2016587.95CALL0 336.54TRUE00
2025-06-201700CALL0 035.57TRUE00
2025-06-2017575.9CALL0 535.36TRUE00
2025-06-2018093CALL0 234.61TRUE00
2025-06-2018563.16CALL0 433.19TRUE00
2025-06-2019082CALL0 1033.33TRUE00
2025-06-2019538.2CALL0 131.9TRUE00
2025-06-2020064.16CALL0 12431.11TRUE00
2025-06-2021062.48CALL0 4129.98TRUE00
2025-06-2022054.8CALL0 51928.85TRUE00
2025-06-2023050.83CALL0 9827.76TRUE00
2025-06-2024041.9CALL0 70826.99TRUE00
2025-06-2025036.2CALL3 123625.54TRUE0.450.01
2025-06-2026027.4CALL0 35825.33TRUE00
2025-06-2027022.07CALL0 42124.52TRUE00
2025-06-2028019.37CALL0 58524.3FALSE00
2025-06-2029017.08CALL2 34224.18FALSE17.080
2025-06-2030011.6CALL15 57323.45FALSE0.10.01
2025-06-2031010.4CALL40 18623.13FALSE1.70.2
2025-06-203206.6CALL0 38122.85FALSE00
2025-06-203302.23CALL0 5222.62FALSE00
2025-06-203401.18CALL0 2022.41FALSE00
2025-06-203503CALL10 1822.17FALSE30
2025-06-203601.54CALL0 522.21FALSE00
2025-06-203701.1CALL0 7422.19FALSE00
2025-06-203800.6CALL0 4722.34FALSE00
2025-06-203900.54CALL0 12922.56FALSE00
2025-06-201100.29PUT0 64749.39FALSE00
2025-06-201150.47PUT0 6854.71FALSE00
2025-06-201200.61PUT0 18952.61FALSE00
2025-06-201250.86PUT0 3250.62FALSE00
2025-06-201301.17PUT0 748.73FALSE00
2025-06-201351.54PUT0 144.79FALSE00
2025-06-201400.84PUT0 1380FALSE00
2025-06-201451.33PUT0 743.61FALSE00
2025-06-201502.35PUT0 1443.71FALSE00
2025-06-201551.82PUT0 2140.61FALSE00
2025-06-201601.79PUT0 2439.04FALSE00
2025-06-201651.63PUT0 10537.77FALSE00
2025-06-201702.5PUT0 44536.58FALSE00
2025-06-201752.2PUT0 22135.36FALSE00
2025-06-201801.76PUT0 22533.68FALSE00
2025-06-201851.85PUT1 32432.39FALSE1.850
2025-06-201904.8PUT0 8432.16FALSE00
2025-06-201952.78PUT0 52031.46FALSE00
2025-06-202003.25PUT0 41630.64FALSE00
2025-06-202104PUT0 64929.63FALSE00
2025-06-202205.78PUT0 134128.08FALSE00
2025-06-202307.3PUT2 124326.89FALSE0.20.03
2025-06-2024010.35PUT0 23326.79FALSE00
2025-06-2025013.1PUT0 20726.15FALSE00
2025-06-2026015.65PUT0 37825.36FALSE00
2025-06-2027018.8PUT43 1324.5FALSE18.80
2025-06-2028041.35PUT0 324.71TRUE00
2025-06-2029049PUT0 422.98TRUE00
2025-06-2030038.15PUT1 123.15TRUE38.150
2025-06-2031070.85PUT0 023.67TRUE00
2025-06-2032056.55PUT0 121.83TRUE00
2025-06-203300PUT0 022.6TRUE00
2025-06-203400PUT0 022.82TRUE00
2025-06-203500PUT0 024.2TRUE00
2025-06-203600PUT0 029.24TRUE00
2025-06-203700PUT0 030.92TRUE00
2025-06-203800PUT0 033.53TRUE00
2025-06-203900PUT0 035.57TRUE00
2025-09-191250CALL0 040.72TRUE00
2025-09-191300CALL0 039.01TRUE00
2025-09-191350CALL0 037.29TRUE00
2025-09-191400CALL0 036.65TRUE00
2025-09-191450CALL0 037.56TRUE00
2025-09-191500CALL0 034.97TRUE00
2025-09-191550CALL0 034.74TRUE00
2025-09-191600CALL0 032.72TRUE00
2025-09-191650CALL0 032.32TRUE00
2025-09-191700CALL0 031.22TRUE00
2025-09-191750CALL0 031.5TRUE00
2025-09-191800CALL0 030.8TRUE00
2025-09-191850CALL0 030.41TRUE00
2025-09-191900CALL0 030.02TRUE00
2025-09-191950CALL0 029.38TRUE00
2025-09-192000CALL0 028.82TRUE00
2025-09-192100CALL0 028.46TRUE00
2025-09-192200CALL0 027.65TRUE00
2025-09-1923039.3CALL0 126.8TRUE00
2025-09-1924043.56CALL0 426.13TRUE00
2025-09-1925033.55CALL0 125.84TRUE00
2025-09-1926030.72CALL0 1525.09TRUE00
2025-09-1927027.12CALL0 824.95TRUE00
2025-09-1928023.38CALL0 9624.18FALSE00
2025-09-1929019CALL17 14224.02FALSE-0.37-0.02
2025-09-1930015.14CALL17 7123.42FALSE-0.36-0.02
2025-09-1931011.35CALL0 1423.12FALSE00
2025-09-193200CALL0 022.9FALSE00
2025-09-193300CALL0 022.52FALSE00
2025-09-193400CALL0 022.17FALSE00
2025-09-193500CALL0 022.2FALSE00
2025-09-193604CALL2 022.08FALSE40
2025-09-193703.16CALL2 1021.88FALSE3.160
2025-09-193801.64CALL0 122.18FALSE00
2025-09-193900CALL0 021.52FALSE00
2025-09-194000CALL0 021.83FALSE00
2025-09-191251.15PUT0 245.23FALSE00
2025-09-191301.32PUT0 443.67FALSE00
2025-09-191350PUT0 00FALSE00
2025-09-191400PUT0 040.85FALSE00
2025-09-191450PUT0 039.61FALSE00
2025-09-191501.88PUT0 138.29FALSE00
2025-09-191551.55PUT0 337.17FALSE00
2025-09-191601.8PUT0 336.07FALSE00
2025-09-191650PUT0 035.09FALSE00
2025-09-191700PUT0 033.57FALSE00
2025-09-191752.28PUT0 232.63FALSE00
2025-09-191802.69PUT0 632.45FALSE00
2025-09-191850PUT0 031.71FALSE00
2025-09-191903.44PUT2 931.34FALSE0.040.01
2025-09-191956.45PUT0 431FALSE00
2025-09-192005.8PUT0 130.92FALSE00
2025-09-192105.85PUT0 7929.11FALSE00
2025-09-192207.65PUT20 1428.2FALSE7.650
2025-09-192309.98PUT0 19927.32FALSE00
2025-09-1924012.35PUT0 20026.85FALSE00
2025-09-1925015.15PUT0 17226.03FALSE00
2025-09-1926022.07PUT0 12525.55FALSE00
2025-09-1927023.9PUT0 11224.86FALSE00
2025-09-192800PUT0 024.43TRUE00
2025-09-192900PUT0 024.57TRUE00
2025-09-193000PUT0 023.23TRUE00
2025-09-193100PUT0 023.71TRUE00
2025-09-1932065PUT0 122.25TRUE00
2025-09-193300PUT0 022.27TRUE00
2025-09-193400PUT0 022.05TRUE00
2025-09-193500PUT0 022.78TRUE00
2025-09-193600PUT0 022.94TRUE00
2025-09-193700PUT0 028.03TRUE00
2025-09-193800PUT0 029.57TRUE00
2025-09-193900PUT0 031.63TRUE00
2025-09-194000PUT0 033.4TRUE00
2026-01-1695139.25CALL0 347.46TRUE00
2026-01-16100116.45CALL0 446.82TRUE00
2026-01-16105126.9CALL0 1845.89TRUE00
2026-01-161100CALL0 042.92TRUE00
2026-01-161150CALL0 043.59TRUE00
2026-01-16120134CALL0 240.95TRUE00
2026-01-16125109CALL0 641TRUE00
2026-01-16130119.52CALL0 539.9TRUE00
2026-01-16135112.5CALL0 2838.29TRUE00
2026-01-16140107.45CALL0 337.78TRUE00
2026-01-1614575.62CALL0 437.13TRUE00
2026-01-16150115.5CALL0 936.65TRUE00
2026-01-1615592.25CALL0 1335.89TRUE00
2026-01-1616087.7CALL0 535.43TRUE00
2026-01-1616589CALL0 233.2TRUE00
2026-01-1617076.99CALL0 432.68TRUE00
2026-01-1617579.2CALL0 2031.45TRUE00
2026-01-1618073CALL0 531.49TRUE00
2026-01-1618568.25CALL0 431.4TRUE00
2026-01-1619079.64CALL0 1929.87TRUE00
2026-01-1619580.5CALL0 1030.37TRUE00
2026-01-1620078.7CALL0 6330.74TRUE00
2026-01-1621068CALL0 32429.05TRUE00
2026-01-1622064.47CALL0 18428.21TRUE00
2026-01-1623056CALL0 33927.39TRUE00
2026-01-1624050.3CALL1 18427.11TRUE-0.05-0
2026-01-1625043.5CALL4 15626.16TRUE43.50
2026-01-1626041.29CALL1 76925.65TRUE41.290
2026-01-1627035.47CALL63 22325.49TRUE2.170.07
2026-01-1628028.83CALL1 22624.91FALSE28.830
2026-01-1629021.25CALL0 22024.44FALSE00
2026-01-1630018.5CALL0 9124.06FALSE00
2026-01-1631016.1CALL2 5423.84FALSE16.10
2026-01-1632012.35CALL0 17823.88FALSE00
2026-01-163305.77CALL0 723.1FALSE00
2026-01-163409.3CALL0 76922.8FALSE00
2026-01-163504.31CALL0 17122.54FALSE00
2026-01-163603.3CALL0 27622.49FALSE00
2026-01-163702.69CALL0 522.26FALSE00
2026-01-163800CALL0 022.1FALSE00
2026-01-163902.35CALL0 4722.61FALSE00
2026-01-164000CALL0 021.38FALSE00
2026-01-16950.6PUT0 160944.58FALSE00
2026-01-161000.64PUT0 7247.25FALSE00
2026-01-161051.4PUT0 17946.64FALSE00
2026-01-161101.2PUT0 4253.37FALSE00
2026-01-161151.5PUT0 943.7FALSE00
2026-01-161201.23PUT0 13841.71FALSE00
2026-01-161251.1PUT0 15040.96FALSE00
2026-01-161301.5PUT0 17539.76FALSE00
2026-01-161351.4PUT0 7438.57FALSE00
2026-01-161402.91PUT0 2137.43FALSE00
2026-01-161452.19PUT0 11136.41FALSE00
2026-01-161502.45PUT0 2836.23FALSE00
2026-01-161553.5PUT0 1234.44FALSE00
2026-01-161603.35PUT0 4733.65FALSE00
2026-01-161653.01PUT0 11232.99FALSE00
2026-01-161703.45PUT0 3032.37FALSE00
2026-01-161755.08PUT0 10031.67FALSE00
2026-01-161804.35PUT0 27331.13FALSE00
2026-01-161857.75PUT0 13330.77FALSE00
2026-01-161908.45PUT0 22130.11FALSE00
2026-01-1619510.5PUT0 21329.61FALSE00
2026-01-162008.25PUT0 47429.08FALSE00
2026-01-162108.3PUT0 36528.18FALSE00
2026-01-1622010PUT1 52127.52FALSE0.350.04
2026-01-1623013.8PUT0 87726.82FALSE00
2026-01-1624015.94PUT0 14326.61FALSE00
2026-01-1625019.35PUT0 25425.89FALSE00
2026-01-1626022.6PUT0 17725.19FALSE00
2026-01-1627027.85PUT0 1424.73FALSE00
2026-01-1628032.75PUT0 2324.08TRUE00
2026-01-1629053.2PUT0 423.8TRUE00
2026-01-1630051.2PUT0 922.99TRUE00
2026-01-163100PUT0 023.56TRUE00
2026-01-163200PUT0 022.41TRUE00
2026-01-1633088.5PUT0 023.18TRUE00
2026-01-163400PUT0 022.06TRUE00
2026-01-163500PUT0 021.96TRUE00
2026-01-163600PUT0 020.14TRUE00
2026-01-163700PUT0 022.06TRUE00
2026-01-163800PUT0 026.73TRUE00
2026-01-163900PUT0 029.64TRUE00
2026-01-164000PUT0 029.73TRUE00
2026-12-18110150.57CALL0 2036.06TRUE00
2026-12-181150CALL0 035.97TRUE00
2026-12-18120121.7CALL0 235.62TRUE00
2026-12-181250CALL0 035.1TRUE00
2026-12-181300CALL0 034.47TRUE00
2026-12-1813589.23CALL0 133.75TRUE00
2026-12-18140106.05CALL0 432.98TRUE00
2026-12-181450CALL0 032.73TRUE00
2026-12-181500CALL0 032.93TRUE00
2026-12-181550CALL0 031.96TRUE00
2026-12-181600CALL0 031.87TRUE00
2026-12-181650CALL0 030.97TRUE00
2026-12-181700CALL0 030.95TRUE00
2026-12-181750CALL0 030.37TRUE00
2026-12-181800CALL0 030.23TRUE00
2026-12-181850CALL0 028.94TRUE00
2026-12-181900CALL0 028.82TRUE00
2026-12-181950CALL0 028.43TRUE00
2026-12-1820069.5CALL0 128.29TRUE00
2026-12-1821062.01CALL0 427.63TRUE00
2026-12-1822057.2CALL0 24127.56TRUE00
2026-12-1823065.47CALL0 726.84TRUE00
2026-12-1824052.71CALL0 2826.68TRUE00
2026-12-1825046.15CALL0 1625.7TRUE00
2026-12-1826040.8CALL0 2725.49TRUE00
2026-12-1827037CALL0 425.53TRUE00
2026-12-1828031.96CALL0 1425.1FALSE00
2026-12-1829034CALL0 6724.72FALSE00
2026-12-1830029.95CALL3 1324.56FALSE29.950
2026-12-1831024.02CALL0 424.13FALSE00
2026-12-1832015.1CALL0 923.29FALSE00
2026-12-1833012.7CALL0 223.26FALSE00
2026-12-1834013.18CALL0 222.99FALSE00
2026-12-183500CALL0 022.63FALSE00
2026-12-1836013.3CALL0 122.38FALSE00
2026-12-183700CALL0 022.31FALSE00
2026-12-183800CALL0 022.3FALSE00
2026-12-183900CALL0 221.77FALSE00
2026-12-184000CALL0 021.72FALSE00
2026-12-181102.2PUT0 2190FALSE00
2026-12-181152.44PUT0 7935.18FALSE00
2026-12-181202.91PUT0 534.67FALSE00
2026-12-181253.35PUT0 334.14FALSE00
2026-12-181303.45PUT0 933.55FALSE00
2026-12-181352.76PUT0 1033.01FALSE00
2026-12-181406.38PUT0 1332.46FALSE00
2026-12-181457.35PUT0 1732.02FALSE00
2026-12-181505.02PUT0 831.78FALSE00
2026-12-181550PUT0 031.19FALSE00
2026-12-181607.2PUT0 529.85FALSE00
2026-12-181658.05PUT0 1530.83FALSE00
2026-12-181706.1PUT0 1130.57FALSE00
2026-12-181758.2PUT0 22529.62FALSE00
2026-12-1818011PUT0 1129.8FALSE00
2026-12-181850PUT0 028.91FALSE00
2026-12-1819014.4PUT0 228.84FALSE00
2026-12-1819514.05PUT0 1228.28FALSE00
2026-12-1820015.4PUT0 1527.9FALSE00
2026-12-1821019.35PUT0 727.29FALSE00
2026-12-1822020.1PUT0 726.63FALSE00
2026-12-1823018.09PUT3 1126.7FALSE18.090
2026-12-1824026.1PUT0 1725.47FALSE00
2026-12-1825030.4PUT0 1825.39FALSE00
2026-12-1826031.38PUT0 9524.57FALSE00
2026-12-1827037.16PUT0 12124.26FALSE00
2026-12-1828037.35PUT25 5524.35TRUE-1.2-0.03
2026-12-1829042.45PUT25 15023.97TRUE-1.2-0.03
2026-12-183000PUT0 023.2TRUE00
2026-12-183100PUT0 022.82TRUE00
2026-12-183200PUT0 022.57TRUE00
2026-12-183300PUT0 022.04TRUE00
2026-12-183400PUT0 021.65TRUE00
2026-12-183500PUT0 021.36TRUE00
2026-12-183600PUT0 021.16TRUE00
2026-12-183700PUT0 021.54TRUE00
2026-12-183800PUT0 021.89TRUE00
2026-12-183900PUT0 021.29TRUE00
2026-12-184000PUT0 022.6TRUE00
2027-01-151350CALL0 033.8TRUE00
2027-01-151400CALL0 032.98TRUE00
2027-01-151450CALL0 032.68TRUE00
2027-01-151500CALL0 032.27TRUE00
2027-01-151550CALL0 032.19TRUE00
2027-01-151600CALL0 031.22TRUE00
2027-01-151650CALL0 031.02TRUE00
2027-01-151700CALL0 030.72TRUE00
2027-01-151750CALL0 030.48TRUE00
2027-01-151800CALL0 029.97TRUE00
2027-01-151850CALL0 029.38TRUE00
2027-01-151900CALL0 029.46TRUE00
2027-01-151950CALL0 028.87TRUE00
2027-01-152000CALL0 028.68TRUE00
2027-01-152100CALL0 027.68TRUE00
2027-01-1522070.72CALL0 1227.36TRUE00
2027-01-1523062.9CALL0 227.06TRUE00
2027-01-152400CALL0 526.41TRUE00
2027-01-152500CALL0 1026.22TRUE00
2027-01-1526050CALL1 225.74TRUE1.40.03
2027-01-1527045.8CALL1 025.22TRUE45.80
2027-01-1528037.3CALL0 1224.92FALSE00
2027-01-152900CALL0 024.82FALSE00
2027-01-1530026.87CALL0 124.3FALSE00
2027-01-153100CALL0 023.92FALSE00
2027-01-153200CALL0 023.67FALSE00
2027-01-1533019.15CALL0 423.35FALSE00
2027-01-153400CALL0 023.14FALSE00
2027-01-1535014.29CALL0 122.91FALSE00
2027-01-153600CALL0 022.33FALSE00
2027-01-153700CALL0 022.03FALSE00
2027-01-153809.52CALL0 222.08FALSE00
2027-01-153900CALL0 221.52FALSE00
2027-01-154000CALL0 022.14FALSE00
2027-01-151350PUT0 033.18FALSE00
2027-01-151403.2PUT0 132.8FALSE00
2027-01-151453.48PUT1 032.21FALSE3.480
2027-01-151504.33PUT0 431.7FALSE00
2027-01-151550PUT0 031.03FALSE00
2027-01-151604.94PUT0 129.65FALSE00
2027-01-151650PUT0 030.51FALSE00
2027-01-151706.25PUT0 1029.13FALSE00
2027-01-151750PUT0 029.3FALSE00
2027-01-151800PUT0 029.2FALSE00
2027-01-151859.71PUT0 127.78FALSE00
2027-01-151900PUT0 027.7FALSE00
2027-01-151950PUT0 028.08FALSE00
2027-01-1520011.8PUT0 128.22FALSE00
2027-01-152100PUT0 027.51FALSE00
2027-01-152200PUT0 026.51FALSE00
2027-01-152300PUT0 026.07FALSE00
2027-01-152400PUT0 025.72FALSE00
2027-01-152500PUT0 125.17FALSE00
2027-01-1526031.78PUT0 324.75FALSE00
2027-01-1527033.87PUT3 124.5FALSE33.870
2027-01-152800PUT0 024.07TRUE00
2027-01-152900PUT0 023.98TRUE00
2027-01-153000PUT0 023.08TRUE00
2027-01-153100PUT0 022.67TRUE00
2027-01-153200PUT0 022.29TRUE00
2027-01-153300PUT0 021.82TRUE00
2027-01-153400PUT0 021.54TRUE00
2027-01-153500PUT0 021.05TRUE00
2027-01-153600PUT0 021.48TRUE00
2027-01-153700PUT0 021.04TRUE00
2027-01-153800PUT0 021.08TRUE00
2027-01-153900PUT0 021.75TRUE00
2027-01-154000PUT0 025.82TRUE00

Latest LOW Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$181.45
Jun 13, 2022 7:59 PM EST81$181.45
Jun 13, 2022 7:59 PM EST19$181.45
Jun 13, 2022 7:59 PM EST5$181.4
Jun 13, 2022 7:59 PM EST43$181.37

Lowe's Companies, Inc (LOW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2019-07-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011067/0000000000-19-011067-index.htm
2019-07-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011780/0000000000-19-011780-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000019/0000060667-19-000019-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000022/0000060667-19-000022-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000026/0000060667-19-000026-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000027/0000060667-19-000027-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000028/0000060667-19-000028-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066719000042/0000060667-19-000042-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000043/0000060667-19-000043-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000044/0000060667-19-000044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000045/0000060667-19-000045-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000046/0000060667-19-000046-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000047/0000060667-19-000047-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000048/0000060667-19-000048-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000049/0000060667-19-000049-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000050/0000060667-19-000050-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000074/0000060667-19-000074-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066719000083/0000060667-19-000083-index.htm
2019-06-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000086/0000060667-19-000086-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000099/0000060667-19-000099-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000100/0000060667-19-000100-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000101/0000060667-19-000101-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000102/0000060667-19-000102-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000103/0000060667-19-000103-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000104/0000060667-19-000104-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000105/0000060667-19-000105-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000106/0000060667-19-000106-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000107/0000060667-19-000107-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000108/0000060667-19-000108-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000109/0000060667-19-000109-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000110/0000060667-19-000110-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000115/0000060667-19-000115-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000124/0000060667-19-000124-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000125/0000060667-19-000125-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000126/0000060667-19-000126-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000127/0000060667-19-000127-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000128/0000060667-19-000128-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000129/0000060667-19-000129-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000130/0000060667-19-000130-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000131/0000060667-19-000131-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000134/0000060667-19-000134-index.htm
2019-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000138/0000060667-19-000138-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000140/0000060667-19-000140-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000144/0000060667-19-000144-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000145/0000060667-19-000145-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000146/0000060667-19-000146-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000160/0000060667-19-000160-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000161/0000060667-19-000161-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000162/0000060667-19-000162-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000163/0000060667-19-000163-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000164/0000060667-19-000164-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000165/0000060667-19-000165-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000166/0000060667-19-000166-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000167/0000060667-19-000167-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000175/0000060667-19-000175-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000179/0000060667-19-000179-index.htm
2019-11-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000181/0000060667-19-000181-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000184/0000060667-19-000184-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000009/0000060667-20-000009-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000010/0000060667-20-000010-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000011/0000060667-20-000011-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000012/0000060667-20-000012-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000013/0000060667-20-000013-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000014/0000060667-20-000014-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000015/0000060667-20-000015-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000016/0000060667-20-000016-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000019/0000060667-20-000019-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000025/0000060667-20-000025-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000029/0000060667-20-000029-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2020-03-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066720000036/0000060667-20-000036-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000038/0000060667-20-000038-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000046/0000060667-20-000046-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000047/0000060667-20-000047-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000048/0000060667-20-000048-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000049/0000060667-20-000049-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000050/0000060667-20-000050-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000051/0000060667-20-000051-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000052/0000060667-20-000052-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000072/0000060667-20-000072-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000076/0000060667-20-000076-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000080/0000060667-20-000080-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/0000060667-20-000085-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066720000086/0000060667-20-000086-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000097/0000060667-20-000097-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000098/0000060667-20-000098-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000099/0000060667-20-000099-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000100/0000060667-20-000100-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000101/0000060667-20-000101-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000102/0000060667-20-000102-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000103/0000060667-20-000103-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000104/0000060667-20-000104-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000105/0000060667-20-000105-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000106/0000060667-20-000106-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000108/0000060667-20-000108-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000111/0000060667-20-000111-index.htm
2020-06-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000114/0000060667-20-000114-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000123/0000060667-20-000123-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000124/0000060667-20-000124-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000125/0000060667-20-000125-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000126/0000060667-20-000126-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000127/0000060667-20-000127-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000128/0000060667-20-000128-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000134/0000060667-20-000134-index.htm
2020-08-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/0000060667-20-000138-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/60667/000006066720000142/0000060667-20-000142-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000145/0000060667-20-000145-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000154/0000060667-20-000154-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000155/0000060667-20-000155-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000156/0000060667-20-000156-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000157/0000060667-20-000157-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000158/0000060667-20-000158-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000159/0000060667-20-000159-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000160/0000060667-20-000160-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000161/0000060667-20-000161-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000163/0000060667-20-000163-index.htm
2020-10-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000167/0000060667-20-000167-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000021545719004868/0000215457-19-004868-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000083423720008715/0000834237-20-008715-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000093247119005250/0000932471-19-005250-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000110465920018166/0001104659-20-018166-index.htm
2019-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312519096176/0001193125-19-096176-index.htm
2019-04-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312519096788/0001193125-19-096788-index.htm
2019-04-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312519098012/0001193125-19-098012-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519099210/0001193125-19-099210-index.htm
2019-04-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312519110021/0001193125-19-110021-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312519110026/0001193125-19-110026-index.htm
2019-07-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/60667/000119312519198976/0001193125-19-198976-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519273165/0001193125-19-273165-index.htm
2020-03-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520083335/0001193125-20-083335-index.htm
2020-03-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520084019/0001193125-20-084019-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520084713/0001193125-20-084713-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520087325/0001193125-20-087325-index.htm
2020-04-03PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520097169/0001193125-20-097169-index.htm
2020-04-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520108770/0001193125-20-108770-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520108774/0001193125-20-108774-index.htm
2020-05-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520131832/0001193125-20-131832-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520265194/0001193125-20-265194-index.htm
2020-10-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520265216/0001193125-20-265216-index.htm
2020-10-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520265661/0001193125-20-265661-index.htm
2020-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520266315/0001193125-20-266315-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520274389/0001193125-20-274389-index.htm

Lowe's Companies, Inc (LOW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lowe's Companies, Inc (LOW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7958%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy4,664.0010,726.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2019-06-19Donald FriesonEVP, Supply ChainBuy2,030.0098.69200,341.9210,980.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2020-04-01Marvin R EllisonPresident and CEOBuy27,724.00117,814.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2019-04-01William P BoltzEVP, MerchandisingBuy6,560.0013,460.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2020-04-01Donald FriesonEVP, Supply ChainBuy5,876.0016,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2019-09-16Jennifer L WeberEVP, Human ResourcesSell12,589.00112.621,417,773.1817,440.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-04-01Joseph Michael McFarlandEVP, StoresBuy6,890.0017,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-10-01Seemantini GodboleEVP, Chief Information OfficerBuy9,130.0018,780.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-04-01David M DentonEVP, Chief Financial OfficerBuy9,550.0019,200.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2020-04-01William P BoltzEVP, MerchandisingBuy9,246.0022,706.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-01-30Jennifer L WeberEVP, Human ResourcesBuy7,372.0024,812.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-04-01Seemantini GodboleEVP, Chief Information OfficerBuy6,305.0025,085.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-01Joseph Michael McFarlandEVP, StoresBuy9,700.0027,330.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell10,780.00112.331,210,959.4428,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell1,356.00112.35152,352.3028,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01Jennifer L WeberEVP, Human ResourcesBuy5,848.0028,381.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy3,063.0029,533.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy1,190.0029,813.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,613.0069.44181,446.7230,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01David M DentonEVP, Chief Financial OfficerBuy13,200.0032,400.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy4,320.0032,591.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy9,631.0033,841.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy9,631.0035,989.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy5,933.0071.31423,082.2336,563.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell5,982.00168.501,007,938.2936,579.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy4,320.0037,142.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,234.0082.21183,657.1438,797.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-01-30ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy7,372.0041,952.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell4,646.00168.12781,068.7942,561.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy6,016.0047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell19,743.00168.603,328,592.8047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-05-24LISA W WARDELLDirectorBuy250.0094.9023,725.00523.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-01-02Seemantini GodboleEVP, Chief Information OfficerBuy5,420.005,420.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy6,062.006,062.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell32,467.00168.175,460,053.3166,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01Marvin R EllisonPresident and CEOBuy18,800.0070,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy25,760.0069.441,788,774.4072,967.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-07-01Janice Dupre LittleEVP Human ResourcesBuy2,072.007,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2019-05-24Marvin R EllisonPresident and CEOBuy10,000.0095.05950,538.0080,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-04-01Donald FriesonEVP, Supply ChainBuy4,230.008,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2020-03-06Marvin R EllisonPresident and CEOBuy10,000.00103.861,038,595.0090,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2019-04-01Seemantini GodboleEVP, Chief Information OfficerBuy4,230.009,650.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy26,450.0071.311,886,149.5099,417.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm