Lowe's Companies, Inc

(NYSE:LOW)

Latest On Lowe's Companies, Inc (LOW):

Date/Time Type Description Signal Details
2024-07-24 05:48 ESTDividendA dividend of $1.15 has been announced on May 31, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 24, 2024.Neutral
2024-04-23 05:48 ESTDividendA dividend of $1.1 has been announced on Mar 22, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:49 ESTDividendA dividend of $1.1 has been announced on Nov 10, 2023. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-24 05:48 ESTDividendA dividend of $1.1 has been announced on Aug 18, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Oct 24, 2023.Neutral
2023-07-25 05:48 ESTDividendA dividend of $1.1 has been announced on May 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 25, 2023.Neutral
2023-05-31 07:15 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-26 13:21 ESTNewsLowe's raises dividend by 5% to $1.10N/A
2023-05-26 13:21 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-26 13:20 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-25 23:07 ESTNewsLowe's: The Two-Front Battle For Home Improvement DominanceN/A
2023-05-23 14:40 ESTNewsLowe's Non-GAAP EPS of $3.67 beats by $0.22, revenue of $22.35B beats by $670MN/A
2023-05-23 14:39 ESTNewsLowe’s stock slips on lowered full-year forecastsN/A
2023-05-23 14:39 ESTNewsLowe's: Remains Attractive Despite Reduced GuidanceN/A
2023-05-23 14:39 ESTNewsLowe's Companies, Inc. (LOW) Q1 2023 Earnings Call TranscriptN/A
2023-05-23 14:39 ESTNewsHot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gainN/A
2023-05-23 14:39 ESTNewsLowe’s stock gains as management offers optimistic commentaryN/A
2023-05-22 23:54 ESTNewsLowe's Q1 2023 earnings on deck, what to expectN/A
2023-05-21 20:24 ESTNewsETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell TechnologiesN/A
2023-05-20 15:28 ESTNewsCatalyst Watch Podcast: Jobless Claims, Lowe's Earnings PreviewN/A
2023-05-20 02:16 ESTNewsEarnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and moreN/A
2023-05-17 19:19 ESTNewsApplied Materials, Lowe's added to Jefferies franchise picks listN/A
2023-05-16 01:51 ESTNewsBill Ackman's Pershing Square takes new stake in Alphabet, trims ChipotleN/A
2023-05-15 12:07 ESTNewsBullish On Lowe's Stock Ahead Of Q1 EarningsN/A
2023-05-13 01:41 ESTNewsLowe's: Ignore Short-Term Noise And Focus On The Long TermN/A
2023-05-05 15:59 ESTNewsLowe's Is A Top Quality Investment For The Buy List In A Market DipN/A
2023-05-05 15:58 ESTNewsLowe's Ties To DIY Market May Benefit It In The Current CycleN/A
2023-05-05 02:53 ESTNewsLowe's Companies: High-Quality Business, Fairly ValuedN/A
2023-05-05 02:53 ESTNewsLowe's Is Checking All The Boxes For Improving Shareholder ValueN/A
2023-05-04 14:01 ESTNewsLowe's Companies Is Worth Keeping On Your RadarN/A
2023-05-04 14:00 ESTNewsWhy Lowe's Is Set To Surprise Investors In 2023N/A
2023-04-25 05:48 ESTDividendA dividend of $1.05 has been announced on Mar 24, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-04-17 23:24 ESTNewsLowe's, Tractor Supply and AutoZone top Wells Fargo's spring stocks listN/A
2023-04-16 19:43 ESTNewsLowe's: Leveraging Strong Brand Awareness And Housing Market Trends For Continued GrowthN/A
2023-04-03 23:46 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 23:46 ESTNewsLowe's: A Dividend King Trading At An Extreme DiscountN/A
2023-04-03 05:30 ESTNewsLowe's: Time To Move OnN/A
2023-03-29 15:03 ESTNewsLowe's prices $3B debt offeringN/A
2023-03-02 18:47 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-03-02 18:47 ESTNewsLowe's: A Dividend King Discounted By The MarketN/A
2023-03-01 13:17 ESTNewsLowe's reports mixed Q4 earnings; initiates FY23 outlookN/A
2023-03-01 13:17 ESTNewsLowe’s stock slips as Q4 sales lag expectationsN/A
2023-03-01 13:17 ESTNews5 stocks to watch on Wednesday: Rivian, Lowe’s and moreN/A
2023-03-01 13:16 ESTNewsLowe's Companies, Inc. (LOW) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 22:22 ESTNewsWhat to expect from Lowe's Q4 EarningsN/A
2023-02-27 16:48 ESTNewsLowe's: What Investors Should Consider With Upcoming EarningsN/A
2023-02-24 19:39 ESTNewsEarnings week ahead: Salesforce, Target, Broadcom, Lowe’s, and moreN/A
2023-02-24 19:39 ESTNewsETFs to Watch: Retail and tech in focus with earnings from TGT, LOW, CRM, and AVGON/A
2023-02-15 12:58 ESTNewsLowe's Companies: Massive Insider Selling, Don't Ignore The Red FlagN/A
2023-02-15 12:57 ESTNewsLowe's Business Outlook Does Not Match Its ValuationN/A
2023-02-15 00:01 ESTNewsLowe's: Closing The Gap With The Home DepotN/A

About Lowe's Companies, Inc (LOW):

Lowe's Companies, Inc., together with its subsidiaries, operates as a home improvement retailer in the United States, Canada, and Mexico. The company offers a line of products for construction, maintenance, repair, remodeling, and decorating. It provides home improvement products in various categories, such as appliances, décor, paint, hardware, millwork, lawn and garden, lighting, lumber and building materials, flooring, kitchens and bath, rough plumbing and electrical, seasonal and outdoor living, and tools. It also offers installation services through independent contractors in various product categories; extended protection plans; and in-warranty and out-of-warranty repair services. The company sells its national brand-name merchandise and private branded products to homeowners, renters, and professional customers. As of January 31, 2020, it operated 1,977 home improvement and hardware stores. The company also sells its products through websites comprising Lowes.com and Lowesforpros.com; and through mobile applications. Lowe's Companies, Inc. was founded in 1946 and is based in Mooresville, North Carolina.

LOW Quotes by TradingView

See Advanced Chart

General

  • Name Lowe's Companies, Inc
  • Symbol LOW
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 300,000
  • Last Split Factor2:1
  • Last Split Date2006-07-03
  • Fiscal Year EndJanuary
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.lowes.com
View More

Valuation

  • Trailing PE 22.53
  • Forward PE 18.66
  • Price/Sales (Trailing 12 Mt.) 1.44
  • Price/Book (Most Recent Quarter) 87.27
  • Enterprise Value Revenue 1.67
  • Enterprise Value EBITDA 14.65
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $8.74
  • Next Year EPS Estimate $9.41
  • Profit Margin 7%
  • Operating Margin 11%
  • Return on Assets 14%
  • Return on Equity 164%
  • Revenue 89.6 billion
  • Earnings Per Share $7.75
  • Revenue Per Share $119.78
  • Gross Profit 29.57 billion
  • Quarterly Earnings Growth 26.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.11
  • Environment Score 5.83
  • Social Score 6.43
  • Governance Score 3.36
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 127.65 billion
  • EBITDA 11.24 billion
  • PE Ratio 19.57
  • PEG Ratio 1.08
  • Analyst Target Price $196.52
  • Book Value Per Share $1.97
View More

Share Statistics

  • Shares Outstanding 731 million
  • Shares Float 730.28 million
  • % Held by Insiders 6%
  • % Held by Institutions 79.58%
  • Shares Short 8.28 million
  • Shares Short Prior Month 7.52 million
  • Short Ratio 2.19
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.34
  • 52 Week High $179.46
  • 52 Week Low $62.01
  • 50 Day Moving Average 169.39
  • 200 Day Moving Average 164.87
View More

Dividends

  • Forward Annual Dividend Rate $2.4
  • Forward Annual Dividend Yield 1.38%
  • Payout Ratio 26%
  • Dividend Date 2021-02-03
  • ExDividend Date 2021-01-19
  • Dividend Per Share $2.3
  • Dividend Yield 1.78%
View More

Lowe's Companies, Inc (LOW) Dividend Calendar:

Lowe's Companies, Inc pays an annual dividend of $2.4 per share, with a dividend yield of 1.78%.
LOW's last dividend payment was made to shareholders on February 3, 2021.
Lowe's Companies, Inc pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-242024-08-072024-07-242024-05-31$1.15
2024-04-232024-05-082024-04-242024-03-22$1.1
2024-01-232024-02-072024-01-242023-11-10$1.1
2023-10-242023-11-082023-10-252023-08-18$1.1
2023-07-252023-08-092023-07-262023-05-26$1.1
2023-04-252023-05-102023-04-262023-03-24$1.05
2023-01-242023-02-082023-01-252022-11-11$1.05
2022-10-182022-11-022022-10-192022-08-26$1.05
2022-07-192022-08-032022-07-202022-05-27$1.05
2022-04-192022-05-042022-04-202022-03-18$0.8
2022-01-182022-02-022022-01-192021-11-12$0.8
2021-10-192021-11-032021-10-202021-08-27$0.8
2021-07-202021-08-042021-07-212021-05-27$0.8
2021-04-202021-05-052021-04-212021-03-19$0.6
2021-01-192021-02-032021-01-202020-11-13$0.6
2020-10-202020-11-042020-10-212020-08-21$0.6
2020-07-212020-08-052020-07-222020-05-28$0.55
2020-04-212020-05-062020-04-222020-03-20$0.55
2020-01-212020-02-052020-01-222019-11-08$0.55
2019-10-222019-11-062019-10-232019-08-16$0.55
2019-07-232019-08-072019-07-242019-05-31$0.55
2019-04-232019-05-082019-04-242019-03-22$0.48
2019-01-222019-02-062019-01-232018-11-09$0.48
2018-10-232018-11-072018-10-242018-08-17$0.48
2018-07-242018-08-082018-07-252018-06-01$0.48
2018-04-242018-05-092018-04-252018-03-23$0.41
2018-01-232018-02-072018-01-242017-11-10$0.41
2017-10-242017-11-082017-10-252017-08-18$0.41
2017-07-242017-08-092017-07-262017-06-02$0.41
2017-04-242017-05-102017-04-262017-03-24$0.35
2017-01-232017-02-082017-01-252016-11-11$0.35
2016-10-172016-11-022016-10-192016-08-19$0.35
2016-07-182016-08-032016-07-20$0.35
2016-04-182016-05-042016-04-202016-03-18$0.28
2016-01-152016-02-032016-01-20$0.28
2015-10-192015-11-042015-10-21$0.28
2015-07-202015-08-052015-07-22$0.28
2015-04-202015-05-062015-04-222015-03-20$0.23
2015-01-162015-02-042015-01-212014-11-14$0.23

Lowe's Companies, Inc (LOW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-24$20.31 billion$1.33$1.2110.04%
2020-10-312020-11-18$N/A$1.98$1.961.22%
2020-07-312020-08-19$27.3 billion$3.75$2.9527.26%
2020-04-302020-05-20$19.68 billion$1.77$1.3234.48%
2020-01-312020-02-26$16.03 billion$0.94$0.912.8%
2019-10-312019-11-20$17.39 billion$1.41$1.354.31%
2019-07-312019-08-21$20.99 billion$2.15$2.007.29%
2019-04-302019-05-22$17.74 billion$1.22$1.33-8.2%
2019-01-312019-02-27$15.65 billion$0.80$0.791.37%
2018-10-312018-11-20$17.42 billion$1.04$0.986.35%
2018-07-312018-08-22$20.89 billion$2.07$2.022.44%
2018-04-302018-05-23$17.36 billion$1.19$1.21-1.82%
2018-01-312018-02-28$15.49 billion$0.74$0.87-15.4%
2017-10-312017-11-21$16.77 billion$1.05$1.032.34%
2017-07-312017-08-23$19.5 billion$1.57$1.62-2.95%
2017-04-302017-05-24$16.86 billion$1.03$1.06-3.1%
2017-01-312017-03-01$15.78 billion$0.86$0.789.61%
2016-10-312016-11-16$15.74 billion$0.88$0.96-8.23%
2016-07-312016-08-17$18.26 billion$1.37$1.42-3.26%
2016-04-302016-05-18$15.23 billion$0.87$0.852.64%
2016-01-312016-02-24$13.24 billion$0.59$0.59-0.3%
2015-10-312015-11-18$14.36 billion$0.80$0.782.56%
2015-07-312015-08-19$17.35 billion$1.20$1.24-3.23%
2015-04-302015-05-20$14.13 billion$0.70$0.74-5.41%
2015-01-312015-02-25$12.54 billion$0.46$0.444.55%
2014-10-312014-11-19$13.68 billion$0.59$0.581.72%
2014-07-312014-08-20$16.6 billion$1.04$1.021.96%
2014-04-302014-05-21$13.4 billion$0.58$0.60-3.33%
2014-01-312014-02-26$11.66 billion$0.31$0.310%
2013-10-312013-11-20$12.96 billion$0.47$0.48-2.08%
2013-07-312013-08-21$15.71 billion$0.88$0.7911.39%
2013-04-302013-05-22$13.09 billion$0.49$0.51-3.92%
2013-01-312013-02-25$11.05 billion$0.26$0.2313.04%
2012-10-312012-11-19$12.07 billion$0.40$0.3514.29%
2012-07-312012-08-20$14.25 billion$0.65$0.70-7.14%
2012-04-302012-05-21$13.15 billion$0.44$0.424.76%
2012-01-312012-02-27$11.63 billion$0.29$0.2420.83%
2011-10-312011-11-14$11.85 billion$0.35$0.336.06%
2011-07-312011-08-15$14.54 billion$0.68$0.663.03%
2011-04-302011-05-16$12.19 billion$0.34$0.36-5.56%
2011-01-312011-02-23$10.48 billion$0.21$0.1816.67%
2010-10-312010-11-15$11.59 billion$0.31$0.303.33%
2010-07-312010-08-16$14.36 billion$0.58$0.59-1.69%
2010-04-302010-05-17$12.39 billion$0.34$0.319.68%
2010-01-312010-02-22$10.17 billion$0.14$0.1216.67%
2009-10-312009-11-16$11.38 billion$0.24$0.240%
2009-07-312009-08-17$13.84 billion$0.53$0.54-1.85%
2009-04-302009-05-18$11.83 billion$0.32$0.2528%
2009-01-312009-02-20$9.98 billion$0.11$0.12-8.33%
2008-10-312008-11-17$11.73 billion$0.33$0.2817.86%
2008-07-312008-08-18$14.51 billion$0.64$0.5614.29%
2008-04-302008-05-19$12.01 billion$0.41$0.402.5%
2008-01-312008-02-25$10.38 billion$0.28$0.2512%
2007-10-312007-11-19$11.57 billion$0.43$0.414.88%
2007-07-312007-08-20$14.17 billion$0.67$0.619.84%
2007-04-302007-05-21$12.17 billion$0.48$0.49-2.04%
2007-01-312007-02-23$10.41 billion$0.40$0.378.11%
2006-10-312006-11-20$11.21 billion$0.46$0.436.98%
2006-07-312006-08-21$13.39 billion$0.60$0.61-1.64%
2006-04-302006-05-22$11.92 billion$0.53$0.4712.77%
2006-01-312006-02-27$10.81 billion$0.44$0.4010%
2005-10-312005-11-14$10.59 billion$0.41$0.395.13%
2005-07-312005-08-15$11.93 billion$0.53$0.513.92%
2005-04-302005-05-16$9.91 billion$0.37$0.38-2.63%
2005-01-312005-02-23$8.55 billion$0.32$0.306.67%
2004-10-312004-11-15$9.06 billion$0.33$0.330%
2004-07-312004-08-16$10.17 billion$0.45$0.450%
2004-04-302004-05-17$8.68 billion$0.28$0.273.7%
2004-01-312004-02-23$7.25 billion$0.25$0.250%
2003-10-312003-11-17$7.8 billion$0.28$0.273.7%
2003-07-312003-08-18$8.67 billion$0.38$0.358.57%
2003-04-302003-05-19$7.12 billion$0.27$0.263.85%
2003-01-312003-02-24$6.12 billion$0.20$0.1717.65%
2002-10-312002-11-18$6.41 billion$0.22$0.2010%
2002-07-312002-08-19$7.49 billion$0.30$0.2711.11%
2002-04-302002-05-20$6.47 billion$0.22$0.1822.22%
2002-01-312002-02-25$5.25 billion$0.14$0.137.69%
2001-10-312001-11-19$5.45 billion$0.16$0.156.67%
2001-07-312001-08-20$6.13 billion$0.21$0.205%
2001-04-302001-05-21$5.28 billion$0.14$0.140%
2001-01-312001-02-26$4.54 billion$0.05$0.09-44.44%
2000-10-312000-11-13$4.5 billion$0.13$0.130%
2000-07-312000-08-14$5.26 billion$0.18$0.180%
2000-04-302000-05-15$4.47 billion$0.12$0.120%
2000-01-312000-02-18$3.79 billion$0.10$0.0911.11%
1999-10-311999-11-15$0.11$0.1010%
1999-07-311999-08-16$0.15$0.150%
1999-04-301999-05-17$0.09$0.0812.5%
1999-01-311999-02-22$0.08$0.0714.29%
1998-10-311998-11-16$0.08$0.080%
1998-07-311998-08-17$0.12$0.120%
1998-04-301998-05-18$0.07$0.0616.67%
1998-01-311998-02-23$0.05$0.050%
1997-10-311997-11-17$0.06$0.060%
1997-07-311997-08-18$0.09$0.090%
1997-04-301997-05-19$0.05$0.050%
1997-01-311997-02-24$0.04$0.040%
1996-10-311996-11-13$0.05$0.050%
1996-07-311996-08-14$0.08$0.080%
1996-04-301996-05-14$0.04$0.0333.33%
1996-01-311996-02-20$0.03$0.030%
1995-10-311995-11-13$0.03$0.04-25%

Lowe's Companies, Inc (LOW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lowe's Companies, Inc (LOW) Chart:

Lowe's Companies, Inc (LOW) News:

Below you will find a list of latest news for Lowe's Companies, Inc (LOW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lowe's Companies, Inc (LOW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-101350CALL0 00TRUE00
2026-07-101400CALL0 00TRUE00
2026-07-101450CALL0 40TRUE00
2026-07-101500CALL0 20TRUE00
2026-07-101550CALL0 00TRUE00
2026-07-101600CALL0 00TRUE00
2026-07-101650CALL0 920TRUE00
2026-07-101700CALL0 20TRUE00
2026-07-101750CALL0 00TRUE00
2026-07-101800CALL0 40TRUE00
2026-07-101850CALL0 00TRUE00
2026-07-10187.50CALL0 00TRUE00
2026-07-101900CALL0 220TRUE00
2026-07-10192.50CALL0 00TRUE00
2026-07-101950CALL0 120TRUE00
2026-07-10197.50CALL0 00TRUE00
2026-07-102000CALL0 10TRUE00
2026-07-10202.50CALL0 00TRUE00
2026-07-102050CALL0 380TRUE00
2026-07-10207.50CALL0 00TRUE00
2026-07-102100CALL0 130TRUE00
2026-07-10212.510.55CALL1 20TRUE10.550
2026-07-1021510.72CALL1 2917.87TRUE-0.28-0.03
2026-07-10217.59.5CALL1 1090TRUE1.10.13
2026-07-102207.42CALL2 12520.89TRUE1.180.19
2026-07-10222.56.45CALL22 3931.08TRUE2.630.69
2026-07-102254.93CALL346 61823.96TRUE20.68
2026-07-10227.53.52CALL66 4627.27TRUE1.690.92
2026-07-102302.43CALL206 23825.56FALSE1.180.94
2026-07-10232.51.7CALL55 6027.05FALSE0.650.62
2026-07-102351.14CALL70 95026.19FALSE0.571
2026-07-10237.50.6CALL411 726.95FALSE-0.02-0.03
2026-07-102400.45CALL11 43727.45FALSE-0.25-0.36
2026-07-10242.50.37CALL0 328.79FALSE00
2026-07-102450.59CALL0 945.49FALSE00
2026-07-10247.50.07CALL3 049.65FALSE0.070
2026-07-102500.05CALL1 2339.66FALSE0.050
2026-07-102550CALL0 060.97FALSE00
2026-07-102600.05CALL1 447.83FALSE0.050
2026-07-102650CALL0 075.2FALSE00
2026-07-102700CALL0 050.89FALSE00
2026-07-102750CALL0 088.28FALSE00
2026-07-102800CALL0 062.36FALSE00
2026-07-102850CALL0 0100.45FALSE00
2026-07-102900CALL0 082.39FALSE00
2026-07-102950CALL0 3111.87FALSE00
2026-07-103000CALL0 087.52FALSE00
2026-07-103050.15CALL0 3122.64FALSE00
2026-07-103100.15CALL0 2127.81FALSE00
2026-07-103150CALL0 0132.84FALSE00
2026-07-103200.15CALL0 4137.76FALSE00
2026-07-103250.15CALL0 2142.55FALSE00
2026-07-101350PUT0 0188.31FALSE00
2026-07-101400PUT0 2169.62FALSE00
2026-07-101450PUT0 1144.87FALSE00
2026-07-101500PUT0 3135.18FALSE00
2026-07-101550PUT0 1110.83FALSE00
2026-07-101600PUT0 0112.77FALSE00
2026-07-101650PUT0 1105.94FALSE00
2026-07-101700PUT0 193.7FALSE00
2026-07-101750PUT0 476.09FALSE00
2026-07-101800PUT0 1077.5FALSE00
2026-07-101850PUT0 199.14FALSE00
2026-07-10187.50PUT0 094.09FALSE00
2026-07-101900PUT0 1689.06FALSE00
2026-07-10192.50PUT0 084.06FALSE00
2026-07-101950.05PUT5 2052.86FALSE0.050
2026-07-10197.50PUT0 068.15FALSE00
2026-07-102000.1PUT8 6547.7FALSE0.10
2026-07-10202.50PUT0 064.13FALSE00
2026-07-102050.15PUT22 4935.52FALSE-0.1-0.4
2026-07-10207.50.13PUT8 3347.48FALSE-0.25-0.66
2026-07-102100.35PUT11 19137.49FALSE-0.23-0.4
2026-07-10212.50.51PUT4 2238.9FALSE-0.39-0.43
2026-07-102150.82PUT25 140836.49FALSE-0.06-0.07
2026-07-10217.51PUT13 8840.16FALSE-0.6-0.38
2026-07-102201.46PUT7 43730.49FALSE-1.06-0.42
2026-07-10222.51.85PUT6 1828.25FALSE-1.7-0.48
2026-07-102252.9PUT174 2827.26FALSE-1.55-0.35
2026-07-10227.54.7PUT50 127.06TRUE4.70
2026-07-102306.1PUT102 223.6TRUE6.10
2026-07-10232.50PUT0 030.78TRUE00
2026-07-1023512.07PUT0 132.43TRUE00
2026-07-10237.50PUT0 035.34TRUE00
2026-07-102400PUT0 036.92TRUE00
2026-07-10242.50PUT0 038.86TRUE00
2026-07-102450PUT0 041.61TRUE00
2026-07-10247.50PUT0 045.58TRUE00
2026-07-102500PUT0 048.6TRUE00
2026-07-102550PUT0 053.01TRUE00
2026-07-102600PUT0 064.76TRUE00
2026-07-102650PUT0 072.5TRUE00
2026-07-102700PUT0 071.13TRUE00
2026-07-102750PUT0 077.06TRUE00
2026-07-102800PUT0 085.53TRUE00
2026-07-102850PUT0 089.8TRUE00
2026-07-102900PUT0 095.25TRUE00
2026-07-102950PUT0 097.34TRUE00
2026-07-103000PUT0 0107.25TRUE00
2026-07-103050PUT0 0107.32TRUE00
2026-07-103100PUT0 0120.32TRUE00
2026-07-103150PUT0 0123.69TRUE00
2026-07-103200PUT0 0126.81TRUE00
2026-07-103250PUT0 0125.89TRUE00
2026-07-171350CALL0 00TRUE00
2026-07-171400CALL0 20TRUE00
2026-07-171450CALL0 220TRUE00
2026-07-171500CALL0 400TRUE00
2026-07-171550CALL0 160TRUE00
2026-07-171600CALL0 120TRUE00
2026-07-171650CALL0 140TRUE00
2026-07-171700CALL0 100TRUE00
2026-07-171750CALL0 10TRUE00
2026-07-171800CALL0 100TRUE00
2026-07-171850CALL0 00TRUE00
2026-07-171900CALL0 560TRUE00
2026-07-171950CALL0 510TRUE00
2026-07-1720026.79CALL1 990TRUE26.790
2026-07-17202.50CALL0 00TRUE00
2026-07-172050CALL0 10TRUE00
2026-07-17207.50CALL0 10TRUE00
2026-07-172100CALL0 3150TRUE00
2026-07-17212.50CALL0 423.19TRUE00
2026-07-172150CALL0 7324.44TRUE00
2026-07-17217.57.67CALL1 16126.94TRUE-1.73-0.18
2026-07-1722010.1CALL21 98330.19TRUE2.80.38
2026-07-17222.55.43CALL0 3429.11TRUE00
2026-07-172256.15CALL15 7727.47TRUE1.90.45
2026-07-17227.55.08CALL13 8928.72TRUE0.280.06
2026-07-172304.05CALL91 262728.93FALSE1.360.51
2026-07-17232.52.7CALL2 1828.68FALSE2.70
2026-07-172352.13CALL5 5127.33FALSE0.420.25
2026-07-17237.51.05CALL1 927.55FALSE1.050
2026-07-172401.27CALL47 188428.36FALSE0.370.41
2026-07-17242.50.8CALL1 028.11FALSE0.80
2026-07-172450.45CALL2 21129.55FALSE0.450
2026-07-17247.50.6CALL82 1230.55FALSE0.250.71
2026-07-172500.4CALL10 162230.63FALSE0.020.05
2026-07-172550.2CALL1 335.94FALSE0.20
2026-07-172600.1CALL1 74533.25FALSE-0.05-0.33
2026-07-172650CALL0 039.69FALSE00
2026-07-172700.1CALL33 40237.12FALSE0.030.43
2026-07-172750CALL0 045.64FALSE00
2026-07-172800CALL0 72845.49FALSE00
2026-07-172850CALL0 060.23FALSE00
2026-07-172900CALL0 81860.11FALSE00
2026-07-172950CALL0 066.09FALSE00
2026-07-173000.05CALL108 34763.86FALSE0.050
2026-07-173050CALL0 072.95FALSE00
2026-07-173100CALL0 16972.44FALSE00
2026-07-173150CALL0 070.4FALSE00
2026-07-173200CALL0 11378.59FALSE00
2026-07-173300CALL0 6584.46FALSE00
2026-07-173400CALL0 3095.51FALSE00
2026-07-173500CALL0 25100.13FALSE00
2026-07-173600CALL0 6105.5FALSE00
2026-07-173700CALL0 2127.02FALSE00
2026-07-173800CALL0 13119.92FALSE00
2026-07-173900CALL0 0143.41FALSE00
2026-07-171350.1PUT6 0106.95FALSE0.10
2026-07-171400PUT0 15105.43FALSE00
2026-07-171450PUT0 18105.86FALSE00
2026-07-171500PUT0 3198.79FALSE00
2026-07-171550PUT0 7381FALSE00
2026-07-171600PUT0 17782.42FALSE00
2026-07-171650PUT0 2477.43FALSE00
2026-07-171700PUT0 18268.49FALSE00
2026-07-171750.1PUT1 17555.63FALSE0.10
2026-07-171800.11PUT2 38656.66FALSE0.010.1
2026-07-171850.1PUT0 27745.07FALSE00
2026-07-171900.1PUT1 56441.56FALSE-0.1-0.5
2026-07-171950.23PUT1 28940.55FALSE00
2026-07-172000.25PUT18 41437.64FALSE-0.11-0.31
2026-07-17202.50PUT0 432.79FALSE00
2026-07-172050.75PUT12 40935.85FALSE00
2026-07-17207.50PUT0 331.83FALSE00
2026-07-172100.98PUT36 103133.46FALSE-0.26-0.21
2026-07-17212.51.18PUT1 35038.87FALSE-0.12-0.09
2026-07-172151.7PUT6 4730.81FALSE-0.37-0.18
2026-07-17217.51.88PUT38 34928.31FALSE-1.04-0.36
2026-07-172202.75PUT39 86330.21FALSE-1.15-0.29
2026-07-17222.54.16PUT2 1730.18FALSE-0.54-0.11
2026-07-172254.4PUT21 4829.89FALSE-1.15-0.21
2026-07-17227.57.4PUT0 34328.37TRUE00
2026-07-172307.6PUT18 158729.12TRUE-1.5-0.16
2026-07-17232.50PUT0 029.45TRUE00
2026-07-172350PUT0 030.34TRUE00
2026-07-17237.50PUT0 030.38TRUE00
2026-07-1724016.83PUT1 271233.9TRUE16.830
2026-07-17242.50PUT0 033.68TRUE00
2026-07-172450PUT0 037.03TRUE00
2026-07-17247.50PUT0 038.89TRUE00
2026-07-172500PUT0 4540.98TRUE00
2026-07-172550PUT0 045.69TRUE00
2026-07-172600PUT0 245.22TRUE00
2026-07-172650PUT0 055.05TRUE00
2026-07-172700PUT0 060.65TRUE00
2026-07-172750PUT0 064TRUE00
2026-07-172800PUT0 062.6TRUE00
2026-07-172850PUT0 064.66TRUE00
2026-07-172900PUT0 069.76TRUE00
2026-07-172950PUT0 080.53TRUE00
2026-07-173000PUT0 085.42TRUE00
2026-07-173050PUT0 083.46TRUE00
2026-07-173100PUT0 089.31TRUE00
2026-07-173150PUT0 094TRUE00
2026-07-173200PUT0 090.45TRUE00
2026-07-173300PUT0 099.78TRUE00
2026-07-173400PUT0 0107.54TRUE00
2026-07-173500PUT0 0115.09TRUE00
2026-07-173600PUT0 0119.82TRUE00
2026-07-173700PUT0 0128.3TRUE00
2026-07-173800PUT0 0126.59TRUE00
2026-07-173900PUT0 0133.57TRUE00
2026-07-241350CALL0 086.39TRUE00
2026-07-241400CALL0 079.97TRUE00
2026-07-241450CALL0 073.65TRUE00
2026-07-241500CALL0 055.55TRUE00
2026-07-241550CALL0 00TRUE00
2026-07-241600CALL0 260.81TRUE00
2026-07-241650CALL0 055.11TRUE00
2026-07-241700CALL0 053.33TRUE00
2026-07-241750CALL0 147.97TRUE00
2026-07-241800CALL0 045.44TRUE00
2026-07-241850CALL0 00TRUE00
2026-07-241900CALL0 10TRUE00
2026-07-241950CALL0 00TRUE00
2026-07-242000CALL0 025.74TRUE00
2026-07-242050CALL0 826.02TRUE00
2026-07-242100CALL0 1223.11TRUE00
2026-07-2421511.6CALL2 1728.03TRUE11.60
2026-07-242200CALL0 1327.61TRUE00
2026-07-242257.4CALL4 5027.82TRUE1.20.19
2026-07-242304.48CALL1 14928.29FALSE0.530.13
2026-07-242352.85CALL7 20429FALSE0.10.04
2026-07-242402.07CALL11 6530.15FALSE0.620.43
2026-07-242451.4CALL197 32829.37FALSE1.40
2026-07-242500CALL0 1235.46FALSE00
2026-07-242550CALL0 1138.88FALSE00
2026-07-242600CALL0 242.26FALSE00
2026-07-242650CALL0 046.01FALSE00
2026-07-242700CALL0 049.8FALSE00
2026-07-242750CALL0 048.27FALSE00
2026-07-242800CALL0 045.42FALSE00
2026-07-242850CALL0 047.94FALSE00
2026-07-242900CALL0 064.29FALSE00
2026-07-242950CALL0 067.69FALSE00
2026-07-243000CALL0 060.41FALSE00
2026-07-243050CALL0 062.73FALSE00
2026-07-243100CALL0 068.35FALSE00
2026-07-243150CALL0 067.64FALSE00
2026-07-241350PUT0 0127.66FALSE00
2026-07-241400PUT0 0120.05FALSE00
2026-07-241450PUT0 0112.67FALSE00
2026-07-241500PUT0 086.94FALSE00
2026-07-241550PUT0 074.76FALSE00
2026-07-241600PUT0 11271.47FALSE00
2026-07-241650PUT0 10766.01FALSE00
2026-07-241700PUT0 15259.77FALSE00
2026-07-241750PUT0 27853.7FALSE00
2026-07-241800.27PUT0 855.55FALSE00
2026-07-241850.52PUT0 647.92FALSE00
2026-07-241900.41PUT1 1741.01FALSE-0.24-0.37
2026-07-241950.6PUT2 3747.23FALSE0.60
2026-07-242000.73PUT2 4140.17FALSE0.730
2026-07-242051.1PUT4 3036.99FALSE-0.15-0.12
2026-07-242101.75PUT2 2637.69FALSE1.750
2026-07-242152.9PUT5 2438.2FALSE-0.78-0.21
2026-07-242200PUT0 635.39FALSE00
2026-07-242256.4PUT2 6930.77FALSE6.40
2026-07-2423010.76PUT0 2232.57TRUE00
2026-07-242350PUT0 034.77TRUE00
2026-07-242400PUT0 036.77TRUE00
2026-07-242450PUT0 039.41TRUE00
2026-07-242500PUT0 040.13TRUE00
2026-07-242550PUT0 042.37TRUE00
2026-07-242600PUT0 046.32TRUE00
2026-07-242650PUT0 049.48TRUE00
2026-07-242700PUT0 053.27TRUE00
2026-07-242750PUT0 056.86TRUE00
2026-07-242800PUT0 060.25TRUE00
2026-07-242850PUT0 061.65TRUE00
2026-07-242900PUT0 065.24TRUE00
2026-07-242950PUT0 068.06TRUE00
2026-07-243000PUT0 071.43TRUE00
2026-07-243050PUT0 075.44TRUE00
2026-07-243100PUT0 077.18TRUE00
2026-07-243150PUT0 081.06TRUE00
2026-07-311350CALL0 074.7TRUE00
2026-07-311400CALL0 068.83TRUE00
2026-07-311450CALL0 062.96TRUE00
2026-07-311500CALL0 057.03TRUE00
2026-07-311550CALL0 056.74TRUE00
2026-07-311600CALL0 144.23TRUE00
2026-07-311650CALL0 1045.94TRUE00
2026-07-311700CALL0 144.87TRUE00
2026-07-311750CALL0 039.97TRUE00
2026-07-311800CALL0 035.16TRUE00
2026-07-311850CALL0 220TRUE00
2026-07-311900CALL0 00TRUE00
2026-07-311950CALL0 028.35TRUE00
2026-07-312000CALL0 2320.45TRUE00
2026-07-312050CALL0 420.9TRUE00
2026-07-312100CALL0 127.43TRUE00
2026-07-312150CALL0 930.58TRUE00
2026-07-3122010.5CALL0 2727.67TRUE00
2026-07-312258.44CALL2 8027.69TRUE1.140.16
2026-07-312305.25CALL35 7827.49FALSE-0.25-0.05
2026-07-312354.25CALL1 11328.74FALSE1.050.33
2026-07-312402.6CALL5 6128FALSE0.10.04
2026-07-312451.85CALL19 7328.93FALSE0.650.54
2026-07-312501.05CALL9 4929.64FALSE0.250.31
2026-07-312550.7CALL1 133.43FALSE0.70
2026-07-312600CALL0 432.09FALSE00
2026-07-312650CALL0 140.47FALSE00
2026-07-312700CALL0 040.26FALSE00
2026-07-312750CALL0 042FALSE00
2026-07-312800CALL0 039.52FALSE00
2026-07-312850CALL0 043.7FALSE00
2026-07-312900CALL0 047.77FALSE00
2026-07-312950CALL0 053.33FALSE00
2026-07-313000CALL0 054.39FALSE00
2026-07-313050CALL0 064.28FALSE00
2026-07-313100CALL0 059.49FALSE00
2026-07-313150CALL0 061.94FALSE00
2026-07-311350PUT0 098.31FALSE00
2026-07-311400PUT0 093.72FALSE00
2026-07-311450PUT0 098.19FALSE00
2026-07-311500PUT0 075.77FALSE00
2026-07-311550PUT0 065.16FALSE00
2026-07-311600PUT0 15866.9FALSE00
2026-07-311650PUT0 10757.54FALSE00
2026-07-311700PUT0 8254.38FALSE00
2026-07-311750.2PUT50 5746.82FALSE0.20
2026-07-311800PUT0 350.28FALSE00
2026-07-311850PUT0 341.78FALSE00
2026-07-311900.65PUT0 2040.26FALSE00
2026-07-311950.8PUT0 8243.89FALSE00
2026-07-312001.25PUT0 4039.54FALSE00
2026-07-312052.26PUT2 1835.68FALSE0.350.18
2026-07-312102.5PUT3 1833.05FALSE-0.4-0.14
2026-07-312153.9PUT3 8037.05FALSE-0.08-0.02
2026-07-312205.83PUT0 731.99FALSE00
2026-07-312250PUT0 231.89FALSE00
2026-07-312300PUT0 233.61TRUE00
2026-07-312350PUT0 1034.96TRUE00
2026-07-3124018.87PUT1 133.81TRUE18.870
2026-07-312450PUT0 035.07TRUE00
2026-07-312500PUT0 037.26TRUE00
2026-07-312550PUT0 139.52TRUE00
2026-07-312600PUT0 041.81TRUE00
2026-07-312650PUT0 143.94TRUE00
2026-07-312700PUT0 047.3TRUE00
2026-07-312750PUT0 050.04TRUE00
2026-07-312800PUT0 051.55TRUE00
2026-07-312850PUT0 054.3TRUE00
2026-07-312900PUT0 156.91TRUE00
2026-07-312950PUT0 059.97TRUE00
2026-07-313000PUT0 162.34TRUE00
2026-07-313050PUT0 065.23TRUE00
2026-07-313100PUT0 068.04TRUE00
2026-07-313150PUT0 070.11TRUE00
2026-08-071350CALL0 065.58TRUE00
2026-08-071400CALL0 046.28TRUE00
2026-08-071450CALL0 00TRUE00
2026-08-071500CALL0 053.78TRUE00
2026-08-071550CALL0 032.43TRUE00
2026-08-0716063.7CALL0 00TRUE00
2026-08-071650CALL0 042.29TRUE00
2026-08-071700CALL0 037.25TRUE00
2026-08-071750CALL0 032.02TRUE00
2026-08-071800CALL0 034.26TRUE00
2026-08-071850CALL0 00TRUE00
2026-08-071900CALL0 027.76TRUE00
2026-08-071950CALL0 128.37TRUE00
2026-08-072000CALL0 026.39TRUE00
2026-08-072050CALL0 028.08TRUE00
2026-08-072100CALL0 126.7TRUE00
2026-08-072150CALL0 227.66TRUE00
2026-08-0722012.2CALL23 22127.38TRUE2.50.26
2026-08-072259.04CALL21 22025.95TRUE1.920.27
2026-08-072306.61CALL3 1227.72FALSE1.110.2
2026-08-072352.95CALL0 229.38FALSE00
2026-08-072402.35CALL2 727.75FALSE-0.69-0.23
2026-08-072450CALL0 630.07FALSE00
2026-08-072501.42CALL1 2830.68FALSE1.420
2026-08-072550CALL0 128.16FALSE00
2026-08-072600CALL0 433.83FALSE00
2026-08-072650CALL0 035.46FALSE00
2026-08-072700CALL0 037.04FALSE00
2026-08-072750CALL0 039.51FALSE00
2026-08-072800CALL0 043.37FALSE00
2026-08-072850CALL0 040.71FALSE00
2026-08-072900CALL0 042.82FALSE00
2026-08-072950CALL0 046.76FALSE00
2026-08-073000CALL0 045.78FALSE00
2026-08-073050CALL0 042.36FALSE00
2026-08-073100CALL0 052.06FALSE00
2026-08-073150CALL0 046.28FALSE00
2026-08-071350PUT0 099.92FALSE00
2026-08-071400PUT0 093.96FALSE00
2026-08-071450PUT0 088.19FALSE00
2026-08-071500PUT0 080.95FALSE00
2026-08-071550PUT0 058.53FALSE00
2026-08-071600PUT0 071.85FALSE00
2026-08-071650PUT0 051.7FALSE00
2026-08-071700PUT0 5050.63FALSE00
2026-08-071750.28PUT50 5043.46FALSE0.280
2026-08-071800.35PUT3 044.38FALSE0.350
2026-08-071850.52PUT3 240.08FALSE-0.03-0.05
2026-08-071900.82PUT1 038.13FALSE0.820
2026-08-071951.13PUT3 1837.27FALSE0.050.05
2026-08-072000PUT0 2035.19FALSE00
2026-08-072052.1PUT3 1134.27FALSE-0.57-0.21
2026-08-072103.1PUT2 737.2FALSE-0.07-0.02
2026-08-072155.76PUT0 633.57FALSE00
2026-08-072207.7PUT0 932.08FALSE00
2026-08-072258.09PUT0 334.47FALSE00
2026-08-072300PUT0 032.61TRUE00
2026-08-072350PUT0 034.47TRUE00
2026-08-072400PUT0 032.94TRUE00
2026-08-072450PUT0 035.86TRUE00
2026-08-072500PUT0 037.13TRUE00
2026-08-072550PUT0 038.01TRUE00
2026-08-072600PUT0 138.25TRUE00
2026-08-072650PUT0 039.9TRUE00
2026-08-072700PUT0 042.95TRUE00
2026-08-072750PUT0 045.45TRUE00
2026-08-072800PUT0 048.59TRUE00
2026-08-072850PUT0 049.4TRUE00
2026-08-072900PUT0 051.28TRUE00
2026-08-072950PUT0 154.04TRUE00
2026-08-073000PUT0 056.18TRUE00
2026-08-073050PUT0 058.79TRUE00
2026-08-073100PUT0 061.33TRUE00
2026-08-073150PUT0 064.41TRUE00
2026-08-141550CALL0 00TRUE00
2026-08-141600CALL0 00TRUE00
2026-08-141650CALL0 00TRUE00
2026-08-141700CALL0 00TRUE00
2026-08-141750CALL0 00TRUE00
2026-08-141800CALL0 00TRUE00
2026-08-141850CALL0 00TRUE00
2026-08-141900CALL0 025.62TRUE00
2026-08-141950CALL0 026.04TRUE00
2026-08-142000CALL0 027.72TRUE00
2026-08-142050CALL0 025.72TRUE00
2026-08-142100CALL0 028.49TRUE00
2026-08-142150CALL0 027.58TRUE00
2026-08-142200CALL0 027.57TRUE00
2026-08-142250CALL0 026.75TRUE00
2026-08-142307.21CALL1 027.2FALSE7.210
2026-08-142350CALL0 026.64FALSE00
2026-08-142403.6CALL136 027.08FALSE3.60
2026-08-142452.9CALL1 029.39FALSE2.90
2026-08-142501.91CALL10 026.9FALSE1.910
2026-08-142550CALL0 030.92FALSE00
2026-08-142600CALL0 031.55FALSE00
2026-08-142650CALL0 033.83FALSE00
2026-08-142700CALL0 036.25FALSE00
2026-08-142750CALL0 038.68FALSE00
2026-08-142800CALL0 040.96FALSE00
2026-08-142850CALL0 043.34FALSE00
2026-08-142900CALL0 045.85FALSE00
2026-08-142950CALL0 048.05FALSE00
2026-08-141550PUT0 070.64FALSE00
2026-08-141600PUT0 065.79FALSE00
2026-08-141650PUT0 061.36FALSE00
2026-08-141700PUT0 044.16FALSE00
2026-08-141750PUT0 052.96FALSE00
2026-08-141800PUT0 048.92FALSE00
2026-08-141850PUT0 045.32FALSE00
2026-08-141901.3PUT1 037.98FALSE1.30
2026-08-141950PUT0 035.97FALSE00
2026-08-142001.81PUT131 036.83FALSE1.810
2026-08-142050PUT0 037.99FALSE00
2026-08-142103.75PUT9 032.81FALSE3.750
2026-08-142155.5PUT1 033.46FALSE5.50
2026-08-142200PUT0 034.45FALSE00
2026-08-142250PUT0 033.93FALSE00
2026-08-1423012.22PUT1 032.05TRUE12.220
2026-08-142350PUT0 033.82TRUE00
2026-08-142400PUT0 032.78TRUE00
2026-08-142450PUT0 035.27TRUE00
2026-08-142500PUT0 034.83TRUE00
2026-08-142550PUT0 035.75TRUE00
2026-08-142600PUT0 036.93TRUE00
2026-08-142650PUT0 038.68TRUE00
2026-08-142700PUT0 040.65TRUE00
2026-08-142750PUT0 043.38TRUE00
2026-08-142800PUT0 045.62TRUE00
2026-08-142850PUT0 047.7TRUE00
2026-08-142900PUT0 050.42TRUE00
2026-08-142950PUT0 050.46TRUE00
2026-08-211400CALL0 00TRUE00
2026-08-211450CALL0 00TRUE00
2026-08-211500CALL0 00TRUE00
2026-08-211550CALL0 00TRUE00
2026-08-211600CALL0 00TRUE00
2026-08-211650CALL0 00TRUE00
2026-08-211700CALL0 00TRUE00
2026-08-211750CALL0 10TRUE00
2026-08-211800CALL0 10TRUE00
2026-08-211850CALL0 00TRUE00
2026-08-211900CALL0 20TRUE00
2026-08-211950CALL0 125.59TRUE00
2026-08-2120024.59CALL4 8527.67TRUE24.590
2026-08-2121019.95CALL0 530.47TRUE00
2026-08-2122015CALL5 16332.21TRUE2.930.24
2026-08-212309.6CALL74 61431.26FALSE1.20.14
2026-08-212405.79CALL166 13731.23FALSE1.490.35
2026-08-212503.3CALL103 70530.97FALSE0.670.25
2026-08-212601.67CALL6 13131.17FALSE0.270.19
2026-08-212700.79CALL5 3833.22FALSE0.790
2026-08-212800CALL0 532.3FALSE00
2026-08-212900.3CALL4 434.86FALSE0.30
2026-08-213000CALL0 035.99FALSE00
2026-08-213100CALL0 038.92FALSE00
2026-08-213200CALL0 054.64FALSE00
2026-08-213300CALL0 058.69FALSE00
2026-08-211400.1PUT1 055.02FALSE0.10
2026-08-211450PUT0 056.33FALSE00
2026-08-211500PUT0 053.46FALSE00
2026-08-211550PUT0 049.74FALSE00
2026-08-211600PUT0 648.22FALSE00
2026-08-211650PUT0 145.7FALSE00
2026-08-211700.4PUT3 2543.51FALSE0.40
2026-08-211750.52PUT9 1340.26FALSE-0.03-0.05
2026-08-211800PUT0 7340.6FALSE00
2026-08-211851.03PUT1 2639.94FALSE1.030
2026-08-211901.35PUT6 16937.33FALSE-0.15-0.1
2026-08-211951.86PUT5467 8240.42FALSE-0.32-0.15
2026-08-212002.6PUT144 11936.2FALSE-0.4-0.13
2026-08-212104.62PUT30 25035FALSE-0.48-0.09
2026-08-212208.4PUT7 11434.41FALSE-0.3-0.03
2026-08-2123013.47PUT1 4933.12TRUE13.470
2026-08-212400PUT0 033.6TRUE00
2026-08-212500PUT0 036.8TRUE00
2026-08-2126035.85PUT1 038.21TRUE35.850
2026-08-212700PUT0 042.13TRUE00
2026-08-212800PUT0 045.5TRUE00
2026-08-212900PUT0 048.94TRUE00
2026-08-213000PUT0 052.06TRUE00
2026-08-213100PUT0 055.44TRUE00
2026-08-213200PUT0 059.8TRUE00
2026-08-213300PUT0 063.49TRUE00
2026-09-181100CALL0 10TRUE00
2026-09-181150CALL0 00TRUE00
2026-09-181200CALL0 00TRUE00
2026-09-181250CALL0 00TRUE00
2026-09-181300CALL0 00TRUE00
2026-09-181350CALL0 00TRUE00
2026-09-181400CALL0 50TRUE00
2026-09-181450CALL0 00TRUE00
2026-09-181500CALL0 10TRUE00
2026-09-181550CALL0 00TRUE00
2026-09-181600CALL0 30TRUE00
2026-09-181650CALL0 00TRUE00
2026-09-181700CALL0 526.64TRUE00
2026-09-1817551CALL0 221.9TRUE00
2026-09-1818046.6CALL0 327.98TRUE00
2026-09-1818541.85CALL0 5128.68TRUE00
2026-09-1819037.65CALL0 1330.13TRUE00
2026-09-1819533.35CALL0 830.34TRUE00
2026-09-1820029.4CALL0 18530.45TRUE00
2026-09-1821022.27CALL2 26630.73TRUE22.270
2026-09-1822015.9CALL44 70230.91TRUE1.750.12
2026-09-1823012.02CALL37 185930.98FALSE1.620.16
2026-09-182407.8CALL49 102030.6FALSE0.90.13
2026-09-182504.9CALL13 189932.35FALSE1.10.29
2026-09-182603.3CALL153 117430.4FALSE0.80.32
2026-09-182702CALL12 144131.01FALSE0.450.29
2026-09-182801.1CALL12 158630.72FALSE1.10
2026-09-182900.58CALL1 67629.92FALSE0.580
2026-09-183000.5CALL0 88333.96FALSE00
2026-09-183100CALL0 23534.91FALSE00
2026-09-183200CALL0 13240.92FALSE00
2026-09-183300CALL0 54246.01FALSE00
2026-09-183400.05CALL0 55440.32FALSE00
2026-09-183500CALL0 941.08FALSE00
2026-09-183600CALL0 2242.68FALSE00
2026-09-183700CALL0 2046.74FALSE00
2026-09-183800CALL0 2748.89FALSE00
2026-09-183900CALL0 748.92FALSE00
2026-09-184000CALL0 050.05FALSE00
2026-09-181100PUT0 5168.34FALSE00
2026-09-181150PUT0 2485.82FALSE00
2026-09-181200PUT0 561.92FALSE00
2026-09-181250PUT0 1659.28FALSE00
2026-09-181300PUT0 1754.88FALSE00
2026-09-181350PUT0 1452.4FALSE00
2026-09-181400PUT0 951.89FALSE00
2026-09-181450PUT0 1849.15FALSE00
2026-09-181500PUT0 2554.63FALSE00
2026-09-181550PUT0 553.89FALSE00
2026-09-181600PUT0 3546.41FALSE00
2026-09-181650PUT0 4842.76FALSE00
2026-09-181700.8PUT0 5538.96FALSE00
2026-09-181750PUT0 7340.28FALSE00
2026-09-181800PUT0 8942.37FALSE00
2026-09-181851.95PUT0 301936.6FALSE00
2026-09-181902.3PUT1 125237.65FALSE-0.2-0.08
2026-09-181953.1PUT1 162035.34FALSE3.10
2026-09-182004.1PUT2 415234.27FALSE-0.44-0.1
2026-09-182106.58PUT23 178332.71FALSE-0.84-0.11
2026-09-182209.77PUT16 135832.5FALSE-1.33-0.12
2026-09-1823015.4PUT26 62531.54TRUE-1-0.06
2026-09-1824020.9PUT17 143830.76TRUE-2-0.09
2026-09-182500PUT0 51833.56TRUE00
2026-09-182600PUT0 129634.98TRUE00
2026-09-182700PUT0 28536.92TRUE00
2026-09-182800PUT0 18838.18TRUE00
2026-09-182900PUT0 142.4TRUE00
2026-09-183000PUT0 045.3TRUE00
2026-09-183100PUT0 046.24TRUE00
2026-09-183200PUT0 049.51TRUE00
2026-09-183300PUT0 052.96TRUE00
2026-09-183400PUT0 053.92TRUE00
2026-09-183500PUT0 058.68TRUE00
2026-09-183600PUT0 061.31TRUE00
2026-09-183700PUT0 063.38TRUE00
2026-09-183800PUT0 067.08TRUE00
2026-09-183900PUT0 069.37TRUE00
2026-09-184000PUT0 072.01TRUE00
2026-10-161350CALL0 044.23TRUE00
2026-10-161400CALL0 147.03TRUE00
2026-10-161450CALL0 045.7TRUE00
2026-10-161500CALL0 044.1TRUE00
2026-10-161550CALL0 042.31TRUE00
2026-10-161600CALL0 140.83TRUE00
2026-10-161650CALL0 139.53TRUE00
2026-10-161700CALL0 038.31TRUE00
2026-10-161750CALL0 037.66TRUE00
2026-10-161800CALL0 1033.19TRUE00
2026-10-161850CALL0 033.85TRUE00
2026-10-161900CALL0 332.72TRUE00
2026-10-161950CALL0 232.6TRUE00
2026-10-1620030.59CALL0 8033.38TRUE00
2026-10-1621022.3CALL0 6931.54TRUE00
2026-10-1622018.6CALL0 6332.11TRUE00
2026-10-162300CALL0 16631.52FALSE00
2026-10-162408.7CALL0 30331.17FALSE00
2026-10-162506.7CALL1 21632.11FALSE0.80.14
2026-10-162604.36CALL423 66429.33FALSE0.410.1
2026-10-162702.88CALL0 8629.38FALSE00
2026-10-162800CALL0 10030.03FALSE00
2026-10-162900CALL0 4531.51FALSE00
2026-10-163000CALL0 9428.41FALSE00
2026-10-163100CALL0 14832.4FALSE00
2026-10-163200CALL0 1632.35FALSE00
2026-10-163300CALL0 435.29FALSE00
2026-10-163400CALL0 436.35FALSE00
2026-10-163500CALL0 036.14FALSE00
2026-10-163600CALL0 037.63FALSE00
2026-10-163700CALL0 1042.19FALSE00
2026-10-163800CALL0 044.09FALSE00
2026-10-163900CALL0 041.9FALSE00
2026-10-164000CALL0 045.88FALSE00
2026-10-164100CALL0 057.57FALSE00
2026-10-164200CALL0 559.42FALSE00
2026-10-161350PUT0 848.59FALSE00
2026-10-161400PUT0 952.58FALSE00
2026-10-161450PUT0 242.72FALSE00
2026-10-161500PUT0 3046.2FALSE00
2026-10-161550PUT0 944.82FALSE00
2026-10-161600PUT0 1741.97FALSE00
2026-10-161650PUT0 2839.75FALSE00
2026-10-161700PUT0 1637.65FALSE00
2026-10-161750PUT0 440.32FALSE00
2026-10-161800PUT0 1636.84FALSE00
2026-10-161852.68PUT12 102135.19FALSE2.680
2026-10-161900PUT0 35334.17FALSE00
2026-10-161954.3PUT14 6133.85FALSE4.30
2026-10-162005.4PUT1 29233.3FALSE-0.7-0.11
2026-10-162107.7PUT2 108633.5FALSE7.70
2026-10-162200PUT0 32432.31FALSE00
2026-10-162300PUT0 24731.14TRUE00
2026-10-162400PUT0 2932.04TRUE00
2026-10-162500PUT0 831.89TRUE00
2026-10-162600PUT0 1532.13TRUE00
2026-10-162700PUT0 033.54TRUE00
2026-10-162800PUT0 033.11TRUE00
2026-10-162900PUT0 034.61TRUE00
2026-10-163000PUT0 036.88TRUE00
2026-10-163100PUT0 039.63TRUE00
2026-10-163200PUT0 041.81TRUE00
2026-10-163300PUT0 045.12TRUE00
2026-10-163400PUT0 047.64TRUE00
2026-10-163500PUT0 050.38TRUE00
2026-10-163600PUT0 052.65TRUE00
2026-10-163700PUT0 055.2TRUE00
2026-10-163800PUT0 057.27TRUE00
2026-10-163900PUT0 059.23TRUE00
2026-10-164000PUT0 061.54TRUE00
2026-10-164100PUT0 063.79TRUE00
2026-10-164200PUT0 065.51TRUE00
2026-12-181100CALL0 310TRUE00
2026-12-181150CALL0 343.67TRUE00
2026-12-181200CALL0 1740.01TRUE00
2026-12-181250CALL0 2841.87TRUE00
2026-12-181300CALL0 4939.47TRUE00
2026-12-181350CALL0 5940.18TRUE00
2026-12-181400CALL0 5538.85TRUE00
2026-12-181450CALL0 7137.85TRUE00
2026-12-181500CALL0 8137.03TRUE00
2026-12-181550CALL0 6036.62TRUE00
2026-12-181600CALL0 6334.62TRUE00
2026-12-181650CALL0 5634.51TRUE00
2026-12-181700CALL0 1834.38TRUE00
2026-12-181750CALL0 1933.81TRUE00
2026-12-181800CALL0 1734.23TRUE00
2026-12-181850CALL0 2232.7TRUE00
2026-12-1819043.09CALL1 3132.34TRUE43.090
2026-12-181950CALL0 6332.34TRUE00
2026-12-182000CALL0 5532.47TRUE00
2026-12-182100CALL0 4931.48TRUE00
2026-12-1822022.03CALL1 16530.39TRUE22.030
2026-12-1823017.7CALL2 18831.15FALSE17.70
2026-12-1824014.36CALL1 23130.81FALSE14.360
2026-12-1825010.95CALL2 13430.65FALSE1.630.17
2026-12-182607.6CALL0 66531.66FALSE00
2026-12-182704.9CALL20 29329.36FALSE4.90
2026-12-182800CALL0 26928.83FALSE00
2026-12-182902.77CALL0 48029.03FALSE00
2026-12-183002.01CALL0 63229.59FALSE00
2026-12-183100CALL0 16433.61FALSE00
2026-12-183200CALL0 12733FALSE00
2026-12-183300CALL0 6731.62FALSE00
2026-12-183400CALL0 1834.88FALSE00
2026-12-183500CALL0 9833.83FALSE00
2026-12-183600CALL0 1935.41FALSE00
2026-12-183700CALL0 1039.55FALSE00
2026-12-183800CALL0 1641.41FALSE00
2026-12-183900CALL0 1442.71FALSE00
2026-12-184000CALL0 3943.94FALSE00
2026-12-184100CALL0 7740.57FALSE00
2026-12-184200CALL0 5242.77FALSE00
2026-12-184300CALL0 246.95FALSE00
2026-12-181100PUT0 24056.25FALSE00
2026-12-181150PUT0 8952.07FALSE00
2026-12-181200PUT0 1749.9FALSE00
2026-12-181250PUT0 2346.41FALSE00
2026-12-181300PUT0 1246.72FALSE00
2026-12-181350PUT0 1444.51FALSE00
2026-12-181400PUT0 1940.63FALSE00
2026-12-181450PUT0 2639.51FALSE00
2026-12-181500PUT0 1439.31FALSE00
2026-12-181550PUT0 12838.06FALSE00
2026-12-181602.6PUT0 1638.38FALSE00
2026-12-181650PUT0 3335.98FALSE00
2026-12-181702.74PUT3 4236.63FALSE2.740
2026-12-181750PUT0 22135.97FALSE00
2026-12-181800PUT0 9034.96FALSE00
2026-12-181850PUT0 25034.42FALSE00
2026-12-181900PUT0 14732.43FALSE00
2026-12-181956.99PUT0 14231.89FALSE00
2026-12-182008.32PUT0 12033.27FALSE00
2026-12-1821012PUT0 12432.64FALSE00
2026-12-182200PUT0 65731.93FALSE00
2026-12-182300PUT0 31031.25TRUE00
2026-12-182400PUT0 28130.49TRUE00
2026-12-182500PUT0 45231.3TRUE00
2026-12-182600PUT0 37531.53TRUE00
2026-12-182700PUT0 16032.05TRUE00
2026-12-182800PUT0 34332.15TRUE00
2026-12-182900PUT0 9633.35TRUE00
2026-12-183000PUT0 634.42TRUE00
2026-12-183100PUT0 035.6TRUE00
2026-12-183200PUT0 037.33TRUE00
2026-12-183300PUT0 038.78TRUE00
2026-12-183400PUT0 041.21TRUE00
2026-12-183500PUT0 043.04TRUE00
2026-12-183600PUT0 044.77TRUE00
2026-12-183700PUT0 047.71TRUE00
2026-12-183800PUT0 049.81TRUE00
2026-12-183900PUT0 051.32TRUE00
2026-12-184000PUT0 052.03TRUE00
2026-12-184100PUT0 054.56TRUE00
2026-12-184200PUT0 056.72TRUE00
2026-12-184300PUT0 057.87TRUE00
2027-01-151100CALL0 244.71TRUE00
2027-01-151150CALL0 1642.44TRUE00
2027-01-151200CALL0 242.15TRUE00
2027-01-151250CALL0 1241.98TRUE00
2027-01-151300CALL0 2636.28TRUE00
2027-01-151350CALL0 7739.18TRUE00
2027-01-151400CALL0 335.5TRUE00
2027-01-151450CALL0 1636.71TRUE00
2027-01-1515075.9CALL2 2636.62TRUE75.90
2027-01-151550CALL0 1135.8TRUE00
2027-01-151600CALL0 737.29TRUE00
2027-01-151650CALL0 634.81TRUE00
2027-01-1517059.85CALL1 1234.78TRUE59.850
2027-01-151750CALL0 2333.89TRUE00
2027-01-1518052.7CALL1 2735.15TRUE52.70
2027-01-151850CALL0 1633.06TRUE00
2027-01-151900CALL0 1332.56TRUE00
2027-01-151950CALL0 3032.43TRUE00
2027-01-1520036.65CALL1 14531.96TRUE36.650
2027-01-1521029.7CALL0 4431.61TRUE00
2027-01-1522022.51CALL1 19730.81TRUE22.510
2027-01-152300CALL0 22330.67FALSE00
2027-01-1524015CALL4 73930.08FALSE150
2027-01-1525010.5CALL3 32429.63FALSE0.220.02
2027-01-152608.7CALL7 112429.07FALSE-0.3-0.03
2027-01-152706.81CALL1 52630.08FALSE0.530.08
2027-01-152804.9CALL3 139230.05FALSE-0.3-0.06
2027-01-152903.9CALL0 28329.46FALSE00
2027-01-153002.05CALL1 116829.98FALSE-0.63-0.24
2027-01-153100CALL0 20530.62FALSE00
2027-01-153200CALL0 161029.34FALSE00
2027-01-153300CALL0 44331.13FALSE00
2027-01-153400CALL0 12031.3FALSE00
2027-01-153500CALL0 12830.36FALSE00
2027-01-153600CALL0 8835.72FALSE00
2027-01-153700CALL0 2037.11FALSE00
2027-01-153800.39CALL0 1433.45FALSE00
2027-01-153900.37CALL6 1233.78FALSE0.070.23
2027-01-154000.35CALL0 2532.66FALSE00
2027-01-154100CALL0 6435.41FALSE00
2027-01-154200CALL0 12337.91FALSE00
2027-01-154300CALL0 537.8FALSE00
2027-01-151100PUT0 17049.09FALSE00
2027-01-151150PUT0 755.84FALSE00
2027-01-151200PUT0 2046.97FALSE00
2027-01-151250PUT0 1547.97FALSE00
2027-01-151300PUT0 11844.59FALSE00
2027-01-151350.9PUT1 5041.35FALSE0.90
2027-01-151400PUT0 2641.48FALSE00
2027-01-151450PUT0 6940.78FALSE00
2027-01-151500PUT0 7739.13FALSE00
2027-01-151550PUT0 12738.31FALSE00
2027-01-151600PUT0 11138.95FALSE00
2027-01-151650PUT0 8438.12FALSE00
2027-01-151700PUT0 12536.67FALSE00
2027-01-151754PUT1 6235.04FALSE40
2027-01-151804.88PUT1 24035.05FALSE4.880
2027-01-151850PUT0 14234.56FALSE00
2027-01-151900PUT0 21034.13FALSE00
2027-01-151957.8PUT1 19833.33FALSE-0.6-0.07
2027-01-152009.3PUT2 70033.25FALSE0.130.01
2027-01-1521012.9PUT1 172032.44FALSE12.90
2027-01-1522016.8PUT0 103732.14FALSE00
2027-01-152300PUT0 49231.69TRUE00
2027-01-152400PUT0 37231.27TRUE00
2027-01-152500PUT0 31731.15TRUE00
2027-01-152600PUT0 52531.14TRUE00
2027-01-152700PUT0 14131.56TRUE00
2027-01-152800PUT0 17931.8TRUE00
2027-01-152900PUT0 12032.71TRUE00
2027-01-153000PUT0 10332.67TRUE00
2027-01-153100PUT0 234.5TRUE00
2027-01-153200PUT0 035.5TRUE00
2027-01-153300PUT0 036.93TRUE00
2027-01-153400PUT0 039.44TRUE00
2027-01-153500PUT0 041.01TRUE00
2027-01-153600PUT0 042.9TRUE00
2027-01-153700PUT0 045.2TRUE00
2027-01-153800PUT0 047.18TRUE00
2027-01-153900PUT0 048.57TRUE00
2027-01-154000PUT0 050.96TRUE00
2027-01-154100PUT0 051.37TRUE00
2027-01-154200PUT0 053.99TRUE00
2027-01-154300PUT0 055.71TRUE00
2027-03-191100CALL0 043.66TRUE00
2027-03-191150CALL0 041.15TRUE00
2027-03-191200CALL0 040.46TRUE00
2027-03-191250CALL0 040.36TRUE00
2027-03-191300CALL0 040.15TRUE00
2027-03-191350CALL0 039.85TRUE00
2027-03-191400CALL0 039.2TRUE00
2027-03-191450CALL0 538.55TRUE00
2027-03-191500CALL0 037.27TRUE00
2027-03-191550CALL0 037.18TRUE00
2027-03-191600CALL0 436.6TRUE00
2027-03-191650CALL0 035.81TRUE00
2027-03-191700CALL0 035.63TRUE00
2027-03-191750CALL0 234.82TRUE00
2027-03-191800CALL0 334.61TRUE00
2027-03-191850CALL0 134.04TRUE00
2027-03-191900CALL0 1833.83TRUE00
2027-03-191950CALL0 033.21TRUE00
2027-03-192000CALL0 1032.81TRUE00
2027-03-192100CALL0 1131.33TRUE00
2027-03-1922027.39CALL1 3131.07TRUE27.390
2027-03-192300CALL0 2430.27FALSE00
2027-03-1924018.23CALL1 3829.7FALSE18.230
2027-03-192500CALL0 4329.37FALSE00
2027-03-1926011.5CALL0 13128.99FALSE00
2027-03-192700CALL0 33029.25FALSE00
2027-03-192800CALL0 1429.41FALSE00
2027-03-192900CALL0 1328.92FALSE00
2027-03-193000CALL0 4329.43FALSE00
2027-03-193100CALL0 229.42FALSE00
2027-03-193202.55CALL0 429.51FALSE00
2027-03-193300CALL0 029.72FALSE00
2027-03-193400CALL0 030.22FALSE00
2027-03-193500CALL0 030.32FALSE00
2027-03-193600CALL0 031.85FALSE00
2027-03-193700CALL0 233.85FALSE00
2027-03-191100PUT0 045.32FALSE00
2027-03-191150PUT0 1545.54FALSE00
2027-03-191200PUT0 443.06FALSE00
2027-03-191250PUT0 142.91FALSE00
2027-03-191300PUT0 144.05FALSE00
2027-03-191350PUT0 841.99FALSE00
2027-03-191400PUT0 140.1FALSE00
2027-03-191450PUT0 1139.47FALSE00
2027-03-191500PUT0 438.33FALSE00
2027-03-191550PUT0 1437.62FALSE00
2027-03-191600PUT0 437.74FALSE00
2027-03-191650PUT0 3535.97FALSE00
2027-03-191700PUT0 4935.49FALSE00
2027-03-191750PUT0 3734.86FALSE00
2027-03-191800PUT0 5033.92FALSE00
2027-03-191850PUT0 1534.04FALSE00
2027-03-191909.55PUT0 2034.05FALSE00
2027-03-191950PUT0 14532.66FALSE00
2027-03-192000PUT0 12333.29FALSE00
2027-03-192100PUT0 1831.93FALSE00
2027-03-1922019.58PUT1 2831.97FALSE19.580
2027-03-192300PUT0 1431.64TRUE00
2027-03-192400PUT0 3431.07TRUE00
2027-03-192500PUT0 3430.73TRUE00
2027-03-192600PUT0 1329.97TRUE00
2027-03-192700PUT0 1229.76TRUE00
2027-03-192800PUT0 029.89TRUE00
2027-03-192900PUT0 130.17TRUE00
2027-03-193000PUT0 030.72TRUE00
2027-03-193100PUT0 032.14TRUE00
2027-03-193200PUT0 033.25TRUE00
2027-03-193300PUT0 034.39TRUE00
2027-03-193400PUT0 035.64TRUE00
2027-03-193500PUT0 037.25TRUE00
2027-03-193600PUT0 038.97TRUE00
2027-03-193700PUT0 040.6TRUE00
2027-06-171050CALL0 042.07TRUE00
2027-06-171100CALL0 141.06TRUE00
2027-06-171150CALL0 042.05TRUE00
2027-06-171200CALL0 241.07TRUE00
2027-06-171250CALL0 040.19TRUE00
2027-06-171300CALL0 740.27TRUE00
2027-06-171350CALL0 039.2TRUE00
2027-06-171400CALL0 038.56TRUE00
2027-06-171450CALL0 038.22TRUE00
2027-06-171500CALL0 737.37TRUE00
2027-06-171550CALL0 1336.79TRUE00
2027-06-171600CALL0 735.44TRUE00
2027-06-171650CALL0 735.05TRUE00
2027-06-171700CALL0 335.18TRUE00
2027-06-171750CALL0 134.31TRUE00
2027-06-1718055.6CALL0 533.68TRUE00
2027-06-171850CALL0 5234.37TRUE00
2027-06-1719049.7CALL0 533.25TRUE00
2027-06-171950CALL0 233.41TRUE00
2027-06-1720042CALL0 4032.33TRUE00
2027-06-1721037.25CALL1 1731.91TRUE37.250
2027-06-1722029CALL1 2530.85TRUE-2.5-0.08
2027-06-1723027CALL1 4630.49FALSE270
2027-06-1724023.2CALL0 4930.2FALSE00
2027-06-1725017CALL0 8729.83FALSE00
2027-06-1726014.8CALL0 8229.88FALSE00
2027-06-172700CALL0 5729.77FALSE00
2027-06-172800CALL0 7229.53FALSE00
2027-06-172900CALL0 19529.62FALSE00
2027-06-173000CALL0 4729.64FALSE00
2027-06-173100CALL0 7428.99FALSE00
2027-06-173205.2CALL1 18428.42FALSE5.20
2027-06-173300CALL0 2528.93FALSE00
2027-06-173400CALL0 7229.49FALSE00
2027-06-173500CALL0 4529.71FALSE00
2027-06-173600CALL0 130.1FALSE00
2027-06-173700CALL0 131.07FALSE00
2027-06-173800CALL0 029.48FALSE00
2027-06-173901.35CALL1 230.34FALSE1.350
2027-06-174000CALL0 231.46FALSE00
2027-06-174100CALL0 634.91FALSE00
2027-06-174200CALL0 1834.14FALSE00
2027-06-174300CALL0 6732.6FALSE00
2027-06-171050PUT0 449.75FALSE00
2027-06-171100PUT0 045.54FALSE00
2027-06-171150PUT0 144.68FALSE00
2027-06-171200PUT0 045.9FALSE00
2027-06-171250PUT0 043.58FALSE00
2027-06-171300PUT0 041.76FALSE00
2027-06-171350PUT0 639.07FALSE00
2027-06-171400PUT0 1139.79FALSE00
2027-06-171450PUT0 037.13FALSE00
2027-06-171500PUT0 1036.95FALSE00
2027-06-171550PUT0 036.46FALSE00
2027-06-171600PUT0 435.56FALSE00
2027-06-171650PUT0 5535.33FALSE00
2027-06-171700PUT0 3933.81FALSE00
2027-06-171750PUT0 2134.28FALSE00
2027-06-171800PUT0 15233.65FALSE00
2027-06-171850PUT0 5533.62FALSE00
2027-06-171900PUT0 7233.07FALSE00
2027-06-171950PUT0 90832.52FALSE00
2027-06-172000PUT0 12732.72FALSE00
2027-06-172100PUT0 7532.44FALSE00
2027-06-172200PUT0 6931.96FALSE00
2027-06-1723027.3PUT0 4831.03TRUE00
2027-06-172400PUT0 1931.15TRUE00
2027-06-172500PUT0 6529.89TRUE00
2027-06-172600PUT0 2829.62TRUE00
2027-06-172700PUT0 3329.37TRUE00
2027-06-172800PUT0 2829.56TRUE00
2027-06-172900PUT0 229.14TRUE00
2027-06-173000PUT0 129.09TRUE00
2027-06-173100PUT0 031.21TRUE00
2027-06-173200PUT0 032.19TRUE00
2027-06-173300PUT0 033.14TRUE00
2027-06-173400PUT0 033.76TRUE00
2027-06-173500PUT0 033.29TRUE00
2027-06-173600PUT0 035.01TRUE00
2027-06-173700PUT0 036.69TRUE00
2027-06-173800PUT0 039.18TRUE00
2027-06-173900PUT0 040.76TRUE00
2027-06-174000PUT0 040.41TRUE00
2027-06-174100PUT0 041.87TRUE00
2027-06-174200PUT0 043.28TRUE00
2027-06-174300PUT0 044.66TRUE00
2028-01-211050CALL0 039.54TRUE00
2028-01-211100CALL0 1039.18TRUE00
2028-01-211150CALL0 739.5TRUE00
2028-01-211200CALL0 939.41TRUE00
2028-01-211250CALL0 239.06TRUE00
2028-01-211300CALL0 139.16TRUE00
2028-01-211350CALL0 138.44TRUE00
2028-01-211400CALL0 3737.07TRUE00
2028-01-211450CALL0 136.7TRUE00
2028-01-211500CALL0 2036.65TRUE00
2028-01-211550CALL0 636.85TRUE00
2028-01-211600CALL0 1035.66TRUE00
2028-01-211650CALL0 535.94TRUE00
2028-01-211700CALL0 3835.33TRUE00
2028-01-211750CALL0 434.63TRUE00
2028-01-211800CALL0 4434.5TRUE00
2028-01-2118559.5CALL0 1633.63TRUE00
2028-01-211900CALL0 2033.58TRUE00
2028-01-2119554.3CALL1 633.29TRUE54.30
2028-01-2120050.7CALL0 5932.35TRUE00
2028-01-2121044.2CALL0 12431.99TRUE00
2028-01-212200CALL0 6532.24TRUE00
2028-01-212300CALL0 9831.84FALSE00
2028-01-2124029.2CALL0 12930.67FALSE00
2028-01-2125027CALL1 56031.23FALSE1.50.06
2028-01-2126022.65CALL0 3730.17FALSE00
2028-01-212700CALL0 18730.48FALSE00
2028-01-212800CALL0 12229.37FALSE00
2028-01-2129013.6CALL1 16429.43FALSE13.60
2028-01-2130012.6CALL0 25229.13FALSE00
2028-01-213100CALL0 8029.73FALSE00
2028-01-213200CALL0 17429.47FALSE00
2028-01-213300CALL0 42529.25FALSE00
2028-01-213400CALL0 9429.44FALSE00
2028-01-213500CALL0 6329.45FALSE00
2028-01-213600CALL0 3229.27FALSE00
2028-01-213700CALL0 028.96FALSE00
2028-01-213800CALL0 729.12FALSE00
2028-01-213900CALL0 429.44FALSE00
2028-01-214000CALL0 6229.76FALSE00
2028-01-214100CALL0 029.71FALSE00
2028-01-214200CALL0 629.57FALSE00
2028-01-214302.84CALL2 1630.74FALSE2.840
2028-01-211050PUT0 742.54FALSE00
2028-01-211100PUT0 740.58FALSE00
2028-01-211150PUT0 841.42FALSE00
2028-01-211200PUT0 1138.22FALSE00
2028-01-211250PUT0 837.82FALSE00
2028-01-211300PUT0 1037.27FALSE00
2028-01-211350PUT0 836.59FALSE00
2028-01-211400PUT0 1535.94FALSE00
2028-01-211450PUT0 435.82FALSE00
2028-01-211500PUT0 935.04FALSE00
2028-01-211550PUT0 2434.82FALSE00
2028-01-211600PUT0 634.45FALSE00
2028-01-211650PUT0 1134.04FALSE00
2028-01-211700PUT0 30735.29FALSE00
2028-01-211750PUT0 1233.1FALSE00
2028-01-211800PUT0 6832.97FALSE00
2028-01-211850PUT0 1632.82FALSE00
2028-01-2119016.36PUT1 11732.55FALSE16.360
2028-01-211950PUT0 932.28FALSE00
2028-01-212000PUT0 8332FALSE00
2028-01-212100PUT0 6331.15FALSE00
2028-01-2122028.2PUT0 11631.11FALSE00
2028-01-2123033.3PUT0 22031.05TRUE00
2028-01-2124038.8PUT0 54930.5TRUE00
2028-01-2125044.7PUT0 7430.33TRUE00
2028-01-2126051.2PUT0 9830.06TRUE00
2028-01-212700PUT0 9729.16TRUE00
2028-01-212800PUT0 2829.8TRUE00
2028-01-212900PUT0 5329.55TRUE00
2028-01-213000PUT0 2628.48TRUE00
2028-01-2131090.5PUT0 1828.98TRUE00
2028-01-213200PUT0 028.79TRUE00
2028-01-213300PUT0 029.41TRUE00
2028-01-213400PUT0 130.21TRUE00
2028-01-213500PUT0 030.81TRUE00
2028-01-213600PUT0 031.23TRUE00
2028-01-213700PUT0 032.06TRUE00
2028-01-213800PUT0 033.44TRUE00
2028-01-213900PUT0 034.78TRUE00
2028-01-214000PUT0 035.22TRUE00
2028-01-214100PUT0 036.48TRUE00
2028-01-214200PUT0 038.59TRUE00
2028-01-214300PUT0 038.9TRUE00

Latest LOW Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$181.45
Jun 13, 2022 7:59 PM EST81$181.45
Jun 13, 2022 7:59 PM EST19$181.45
Jun 13, 2022 7:59 PM EST5$181.4
Jun 13, 2022 7:59 PM EST43$181.37

Lowe's Companies, Inc (LOW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2019-07-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011067/0000000000-19-011067-index.htm
2019-07-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011780/0000000000-19-011780-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000019/0000060667-19-000019-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000022/0000060667-19-000022-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000026/0000060667-19-000026-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000027/0000060667-19-000027-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000028/0000060667-19-000028-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066719000042/0000060667-19-000042-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000043/0000060667-19-000043-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000044/0000060667-19-000044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000045/0000060667-19-000045-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000046/0000060667-19-000046-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000047/0000060667-19-000047-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000048/0000060667-19-000048-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000049/0000060667-19-000049-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000050/0000060667-19-000050-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000074/0000060667-19-000074-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066719000083/0000060667-19-000083-index.htm
2019-06-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000086/0000060667-19-000086-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000099/0000060667-19-000099-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000100/0000060667-19-000100-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000101/0000060667-19-000101-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000102/0000060667-19-000102-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000103/0000060667-19-000103-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000104/0000060667-19-000104-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000105/0000060667-19-000105-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000106/0000060667-19-000106-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000107/0000060667-19-000107-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000108/0000060667-19-000108-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000109/0000060667-19-000109-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000110/0000060667-19-000110-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000115/0000060667-19-000115-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000124/0000060667-19-000124-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000125/0000060667-19-000125-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000126/0000060667-19-000126-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000127/0000060667-19-000127-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000128/0000060667-19-000128-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000129/0000060667-19-000129-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000130/0000060667-19-000130-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000131/0000060667-19-000131-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000134/0000060667-19-000134-index.htm
2019-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000138/0000060667-19-000138-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000140/0000060667-19-000140-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000144/0000060667-19-000144-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000145/0000060667-19-000145-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000146/0000060667-19-000146-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000160/0000060667-19-000160-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000161/0000060667-19-000161-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000162/0000060667-19-000162-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000163/0000060667-19-000163-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000164/0000060667-19-000164-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000165/0000060667-19-000165-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000166/0000060667-19-000166-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000167/0000060667-19-000167-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000175/0000060667-19-000175-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000179/0000060667-19-000179-index.htm
2019-11-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000181/0000060667-19-000181-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000184/0000060667-19-000184-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000009/0000060667-20-000009-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000010/0000060667-20-000010-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000011/0000060667-20-000011-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000012/0000060667-20-000012-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000013/0000060667-20-000013-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000014/0000060667-20-000014-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000015/0000060667-20-000015-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000016/0000060667-20-000016-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000019/0000060667-20-000019-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000025/0000060667-20-000025-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000029/0000060667-20-000029-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2020-03-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066720000036/0000060667-20-000036-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000038/0000060667-20-000038-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000046/0000060667-20-000046-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000047/0000060667-20-000047-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000048/0000060667-20-000048-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000049/0000060667-20-000049-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000050/0000060667-20-000050-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000051/0000060667-20-000051-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000052/0000060667-20-000052-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000072/0000060667-20-000072-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000076/0000060667-20-000076-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000080/0000060667-20-000080-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/0000060667-20-000085-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066720000086/0000060667-20-000086-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000097/0000060667-20-000097-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000098/0000060667-20-000098-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000099/0000060667-20-000099-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000100/0000060667-20-000100-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000101/0000060667-20-000101-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000102/0000060667-20-000102-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000103/0000060667-20-000103-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000104/0000060667-20-000104-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000105/0000060667-20-000105-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000106/0000060667-20-000106-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000108/0000060667-20-000108-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000111/0000060667-20-000111-index.htm
2020-06-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000114/0000060667-20-000114-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000123/0000060667-20-000123-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000124/0000060667-20-000124-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000125/0000060667-20-000125-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000126/0000060667-20-000126-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000127/0000060667-20-000127-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000128/0000060667-20-000128-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000134/0000060667-20-000134-index.htm
2020-08-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/0000060667-20-000138-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/60667/000006066720000142/0000060667-20-000142-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000145/0000060667-20-000145-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000154/0000060667-20-000154-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000155/0000060667-20-000155-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000156/0000060667-20-000156-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000157/0000060667-20-000157-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000158/0000060667-20-000158-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000159/0000060667-20-000159-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000160/0000060667-20-000160-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000161/0000060667-20-000161-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000163/0000060667-20-000163-index.htm
2020-10-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000167/0000060667-20-000167-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000021545719004868/0000215457-19-004868-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000083423720008715/0000834237-20-008715-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000093247119005250/0000932471-19-005250-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000110465920018166/0001104659-20-018166-index.htm
2019-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312519096176/0001193125-19-096176-index.htm
2019-04-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312519096788/0001193125-19-096788-index.htm
2019-04-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312519098012/0001193125-19-098012-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519099210/0001193125-19-099210-index.htm
2019-04-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312519110021/0001193125-19-110021-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312519110026/0001193125-19-110026-index.htm
2019-07-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/60667/000119312519198976/0001193125-19-198976-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519273165/0001193125-19-273165-index.htm
2020-03-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520083335/0001193125-20-083335-index.htm
2020-03-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520084019/0001193125-20-084019-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520084713/0001193125-20-084713-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520087325/0001193125-20-087325-index.htm
2020-04-03PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520097169/0001193125-20-097169-index.htm
2020-04-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520108770/0001193125-20-108770-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520108774/0001193125-20-108774-index.htm
2020-05-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520131832/0001193125-20-131832-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520265194/0001193125-20-265194-index.htm
2020-10-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520265216/0001193125-20-265216-index.htm
2020-10-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520265661/0001193125-20-265661-index.htm
2020-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520266315/0001193125-20-266315-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520274389/0001193125-20-274389-index.htm

Lowe's Companies, Inc (LOW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lowe's Companies, Inc (LOW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7958%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy4,664.0010,726.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2019-06-19Donald FriesonEVP, Supply ChainBuy2,030.0098.69200,341.9210,980.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2020-04-01Marvin R EllisonPresident and CEOBuy27,724.00117,814.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2019-04-01William P BoltzEVP, MerchandisingBuy6,560.0013,460.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2020-04-01Donald FriesonEVP, Supply ChainBuy5,876.0016,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2019-09-16Jennifer L WeberEVP, Human ResourcesSell12,589.00112.621,417,773.1817,440.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-04-01Joseph Michael McFarlandEVP, StoresBuy6,890.0017,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-10-01Seemantini GodboleEVP, Chief Information OfficerBuy9,130.0018,780.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-04-01David M DentonEVP, Chief Financial OfficerBuy9,550.0019,200.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2020-04-01William P BoltzEVP, MerchandisingBuy9,246.0022,706.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-01-30Jennifer L WeberEVP, Human ResourcesBuy7,372.0024,812.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-04-01Seemantini GodboleEVP, Chief Information OfficerBuy6,305.0025,085.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-01Joseph Michael McFarlandEVP, StoresBuy9,700.0027,330.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell10,780.00112.331,210,959.4428,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell1,356.00112.35152,352.3028,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01Jennifer L WeberEVP, Human ResourcesBuy5,848.0028,381.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy3,063.0029,533.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy1,190.0029,813.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,613.0069.44181,446.7230,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01David M DentonEVP, Chief Financial OfficerBuy13,200.0032,400.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy4,320.0032,591.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy9,631.0033,841.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy9,631.0035,989.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy5,933.0071.31423,082.2336,563.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell5,982.00168.501,007,938.2936,579.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy4,320.0037,142.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,234.0082.21183,657.1438,797.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-01-30ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy7,372.0041,952.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell4,646.00168.12781,068.7942,561.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy6,016.0047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell19,743.00168.603,328,592.8047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-05-24LISA W WARDELLDirectorBuy250.0094.9023,725.00523.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-01-02Seemantini GodboleEVP, Chief Information OfficerBuy5,420.005,420.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy6,062.006,062.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell32,467.00168.175,460,053.3166,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01Marvin R EllisonPresident and CEOBuy18,800.0070,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy25,760.0069.441,788,774.4072,967.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-07-01Janice Dupre LittleEVP Human ResourcesBuy2,072.007,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2019-05-24Marvin R EllisonPresident and CEOBuy10,000.0095.05950,538.0080,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-04-01Donald FriesonEVP, Supply ChainBuy4,230.008,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2020-03-06Marvin R EllisonPresident and CEOBuy10,000.00103.861,038,595.0090,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2019-04-01Seemantini GodboleEVP, Chief Information OfficerBuy4,230.009,650.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy26,450.0071.311,886,149.5099,417.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm