Lowe's Companies, Inc

(NYSE:LOW)

Latest On Lowe's Companies, Inc (LOW):

Date/Time Type Description Signal Details
2024-07-24 05:48 ESTDividendA dividend of $1.15 has been announced on May 31, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 24, 2024.Neutral
2024-04-23 05:48 ESTDividendA dividend of $1.1 has been announced on Mar 22, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:49 ESTDividendA dividend of $1.1 has been announced on Nov 10, 2023. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-24 05:48 ESTDividendA dividend of $1.1 has been announced on Aug 18, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Oct 24, 2023.Neutral
2023-07-25 05:48 ESTDividendA dividend of $1.1 has been announced on May 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 25, 2023.Neutral
2023-05-31 07:15 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-26 13:21 ESTNewsLowe's raises dividend by 5% to $1.10N/A
2023-05-26 13:21 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-26 13:20 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-25 23:07 ESTNewsLowe's: The Two-Front Battle For Home Improvement DominanceN/A
2023-05-23 14:40 ESTNewsLowe's Non-GAAP EPS of $3.67 beats by $0.22, revenue of $22.35B beats by $670MN/A
2023-05-23 14:39 ESTNewsLowe’s stock slips on lowered full-year forecastsN/A
2023-05-23 14:39 ESTNewsLowe's: Remains Attractive Despite Reduced GuidanceN/A
2023-05-23 14:39 ESTNewsLowe's Companies, Inc. (LOW) Q1 2023 Earnings Call TranscriptN/A
2023-05-23 14:39 ESTNewsHot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gainN/A
2023-05-23 14:39 ESTNewsLowe’s stock gains as management offers optimistic commentaryN/A
2023-05-22 23:54 ESTNewsLowe's Q1 2023 earnings on deck, what to expectN/A
2023-05-21 20:24 ESTNewsETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell TechnologiesN/A
2023-05-20 15:28 ESTNewsCatalyst Watch Podcast: Jobless Claims, Lowe's Earnings PreviewN/A
2023-05-20 02:16 ESTNewsEarnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and moreN/A
2023-05-17 19:19 ESTNewsApplied Materials, Lowe's added to Jefferies franchise picks listN/A
2023-05-16 01:51 ESTNewsBill Ackman's Pershing Square takes new stake in Alphabet, trims ChipotleN/A
2023-05-15 12:07 ESTNewsBullish On Lowe's Stock Ahead Of Q1 EarningsN/A
2023-05-13 01:41 ESTNewsLowe's: Ignore Short-Term Noise And Focus On The Long TermN/A
2023-05-05 15:59 ESTNewsLowe's Is A Top Quality Investment For The Buy List In A Market DipN/A
2023-05-05 15:58 ESTNewsLowe's Ties To DIY Market May Benefit It In The Current CycleN/A
2023-05-05 02:53 ESTNewsLowe's Companies: High-Quality Business, Fairly ValuedN/A
2023-05-05 02:53 ESTNewsLowe's Is Checking All The Boxes For Improving Shareholder ValueN/A
2023-05-04 14:01 ESTNewsLowe's Companies Is Worth Keeping On Your RadarN/A
2023-05-04 14:00 ESTNewsWhy Lowe's Is Set To Surprise Investors In 2023N/A
2023-04-25 05:48 ESTDividendA dividend of $1.05 has been announced on Mar 24, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-04-17 23:24 ESTNewsLowe's, Tractor Supply and AutoZone top Wells Fargo's spring stocks listN/A
2023-04-16 19:43 ESTNewsLowe's: Leveraging Strong Brand Awareness And Housing Market Trends For Continued GrowthN/A
2023-04-03 23:46 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 23:46 ESTNewsLowe's: A Dividend King Trading At An Extreme DiscountN/A
2023-04-03 05:30 ESTNewsLowe's: Time To Move OnN/A
2023-03-29 15:03 ESTNewsLowe's prices $3B debt offeringN/A
2023-03-02 18:47 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-03-02 18:47 ESTNewsLowe's: A Dividend King Discounted By The MarketN/A
2023-03-01 13:17 ESTNewsLowe's reports mixed Q4 earnings; initiates FY23 outlookN/A
2023-03-01 13:17 ESTNewsLowe’s stock slips as Q4 sales lag expectationsN/A
2023-03-01 13:17 ESTNews5 stocks to watch on Wednesday: Rivian, Lowe’s and moreN/A
2023-03-01 13:16 ESTNewsLowe's Companies, Inc. (LOW) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 22:22 ESTNewsWhat to expect from Lowe's Q4 EarningsN/A
2023-02-27 16:48 ESTNewsLowe's: What Investors Should Consider With Upcoming EarningsN/A
2023-02-24 19:39 ESTNewsEarnings week ahead: Salesforce, Target, Broadcom, Lowe’s, and moreN/A
2023-02-24 19:39 ESTNewsETFs to Watch: Retail and tech in focus with earnings from TGT, LOW, CRM, and AVGON/A
2023-02-15 12:58 ESTNewsLowe's Companies: Massive Insider Selling, Don't Ignore The Red FlagN/A
2023-02-15 12:57 ESTNewsLowe's Business Outlook Does Not Match Its ValuationN/A
2023-02-15 00:01 ESTNewsLowe's: Closing The Gap With The Home DepotN/A

About Lowe's Companies, Inc (LOW):

Lowe's Companies, Inc., together with its subsidiaries, operates as a home improvement retailer in the United States, Canada, and Mexico. The company offers a line of products for construction, maintenance, repair, remodeling, and decorating. It provides home improvement products in various categories, such as appliances, décor, paint, hardware, millwork, lawn and garden, lighting, lumber and building materials, flooring, kitchens and bath, rough plumbing and electrical, seasonal and outdoor living, and tools. It also offers installation services through independent contractors in various product categories; extended protection plans; and in-warranty and out-of-warranty repair services. The company sells its national brand-name merchandise and private branded products to homeowners, renters, and professional customers. As of January 31, 2020, it operated 1,977 home improvement and hardware stores. The company also sells its products through websites comprising Lowes.com and Lowesforpros.com; and through mobile applications. Lowe's Companies, Inc. was founded in 1946 and is based in Mooresville, North Carolina.

LOW Quotes by TradingView

See Advanced Chart

General

  • Name Lowe's Companies, Inc
  • Symbol LOW
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 300,000
  • Last Split Factor2:1
  • Last Split Date2006-07-03
  • Fiscal Year EndJanuary
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.lowes.com
View More

Valuation

  • Trailing PE 22.53
  • Forward PE 18.66
  • Price/Sales (Trailing 12 Mt.) 1.44
  • Price/Book (Most Recent Quarter) 87.27
  • Enterprise Value Revenue 1.67
  • Enterprise Value EBITDA 14.65
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $8.74
  • Next Year EPS Estimate $9.41
  • Profit Margin 7%
  • Operating Margin 11%
  • Return on Assets 14%
  • Return on Equity 164%
  • Revenue 89.6 billion
  • Earnings Per Share $7.75
  • Revenue Per Share $119.78
  • Gross Profit 29.57 billion
  • Quarterly Earnings Growth 26.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.11
  • Environment Score 5.83
  • Social Score 6.43
  • Governance Score 3.36
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 127.65 billion
  • EBITDA 11.24 billion
  • PE Ratio 19.57
  • PEG Ratio 1.08
  • Analyst Target Price $196.52
  • Book Value Per Share $1.97
View More

Share Statistics

  • Shares Outstanding 731 million
  • Shares Float 730.28 million
  • % Held by Insiders 6%
  • % Held by Institutions 79.58%
  • Shares Short 8.28 million
  • Shares Short Prior Month 7.52 million
  • Short Ratio 2.19
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.34
  • 52 Week High $179.46
  • 52 Week Low $62.01
  • 50 Day Moving Average 169.39
  • 200 Day Moving Average 164.87
View More

Dividends

  • Forward Annual Dividend Rate $2.4
  • Forward Annual Dividend Yield 1.38%
  • Payout Ratio 26%
  • Dividend Date 2021-02-03
  • ExDividend Date 2021-01-19
  • Dividend Per Share $2.3
  • Dividend Yield 1.78%
View More

Lowe's Companies, Inc (LOW) Dividend Calendar:

Lowe's Companies, Inc pays an annual dividend of $2.4 per share, with a dividend yield of 1.78%.
LOW's last dividend payment was made to shareholders on February 3, 2021.
Lowe's Companies, Inc pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-242024-08-072024-07-242024-05-31$1.15
2024-04-232024-05-082024-04-242024-03-22$1.1
2024-01-232024-02-072024-01-242023-11-10$1.1
2023-10-242023-11-082023-10-252023-08-18$1.1
2023-07-252023-08-092023-07-262023-05-26$1.1
2023-04-252023-05-102023-04-262023-03-24$1.05
2023-01-242023-02-082023-01-252022-11-11$1.05
2022-10-182022-11-022022-10-192022-08-26$1.05
2022-07-192022-08-032022-07-202022-05-27$1.05
2022-04-192022-05-042022-04-202022-03-18$0.8
2022-01-182022-02-022022-01-192021-11-12$0.8
2021-10-192021-11-032021-10-202021-08-27$0.8
2021-07-202021-08-042021-07-212021-05-27$0.8
2021-04-202021-05-052021-04-212021-03-19$0.6
2021-01-192021-02-032021-01-202020-11-13$0.6
2020-10-202020-11-042020-10-212020-08-21$0.6
2020-07-212020-08-052020-07-222020-05-28$0.55
2020-04-212020-05-062020-04-222020-03-20$0.55
2020-01-212020-02-052020-01-222019-11-08$0.55
2019-10-222019-11-062019-10-232019-08-16$0.55
2019-07-232019-08-072019-07-242019-05-31$0.55
2019-04-232019-05-082019-04-242019-03-22$0.48
2019-01-222019-02-062019-01-232018-11-09$0.48
2018-10-232018-11-072018-10-242018-08-17$0.48
2018-07-242018-08-082018-07-252018-06-01$0.48
2018-04-242018-05-092018-04-252018-03-23$0.41
2018-01-232018-02-072018-01-242017-11-10$0.41
2017-10-242017-11-082017-10-252017-08-18$0.41
2017-07-242017-08-092017-07-262017-06-02$0.41
2017-04-242017-05-102017-04-262017-03-24$0.35
2017-01-232017-02-082017-01-252016-11-11$0.35
2016-10-172016-11-022016-10-192016-08-19$0.35
2016-07-182016-08-032016-07-20$0.35
2016-04-182016-05-042016-04-202016-03-18$0.28
2016-01-152016-02-032016-01-20$0.28
2015-10-192015-11-042015-10-21$0.28
2015-07-202015-08-052015-07-22$0.28
2015-04-202015-05-062015-04-222015-03-20$0.23
2015-01-162015-02-042015-01-212014-11-14$0.23

Lowe's Companies, Inc (LOW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-24$20.31 billion$1.33$1.2110.04%
2020-10-312020-11-18$N/A$1.98$1.961.22%
2020-07-312020-08-19$27.3 billion$3.75$2.9527.26%
2020-04-302020-05-20$19.68 billion$1.77$1.3234.48%
2020-01-312020-02-26$16.03 billion$0.94$0.912.8%
2019-10-312019-11-20$17.39 billion$1.41$1.354.31%
2019-07-312019-08-21$20.99 billion$2.15$2.007.29%
2019-04-302019-05-22$17.74 billion$1.22$1.33-8.2%
2019-01-312019-02-27$15.65 billion$0.80$0.791.37%
2018-10-312018-11-20$17.42 billion$1.04$0.986.35%
2018-07-312018-08-22$20.89 billion$2.07$2.022.44%
2018-04-302018-05-23$17.36 billion$1.19$1.21-1.82%
2018-01-312018-02-28$15.49 billion$0.74$0.87-15.4%
2017-10-312017-11-21$16.77 billion$1.05$1.032.34%
2017-07-312017-08-23$19.5 billion$1.57$1.62-2.95%
2017-04-302017-05-24$16.86 billion$1.03$1.06-3.1%
2017-01-312017-03-01$15.78 billion$0.86$0.789.61%
2016-10-312016-11-16$15.74 billion$0.88$0.96-8.23%
2016-07-312016-08-17$18.26 billion$1.37$1.42-3.26%
2016-04-302016-05-18$15.23 billion$0.87$0.852.64%
2016-01-312016-02-24$13.24 billion$0.59$0.59-0.3%
2015-10-312015-11-18$14.36 billion$0.80$0.782.56%
2015-07-312015-08-19$17.35 billion$1.20$1.24-3.23%
2015-04-302015-05-20$14.13 billion$0.70$0.74-5.41%
2015-01-312015-02-25$12.54 billion$0.46$0.444.55%
2014-10-312014-11-19$13.68 billion$0.59$0.581.72%
2014-07-312014-08-20$16.6 billion$1.04$1.021.96%
2014-04-302014-05-21$13.4 billion$0.58$0.60-3.33%
2014-01-312014-02-26$11.66 billion$0.31$0.310%
2013-10-312013-11-20$12.96 billion$0.47$0.48-2.08%
2013-07-312013-08-21$15.71 billion$0.88$0.7911.39%
2013-04-302013-05-22$13.09 billion$0.49$0.51-3.92%
2013-01-312013-02-25$11.05 billion$0.26$0.2313.04%
2012-10-312012-11-19$12.07 billion$0.40$0.3514.29%
2012-07-312012-08-20$14.25 billion$0.65$0.70-7.14%
2012-04-302012-05-21$13.15 billion$0.44$0.424.76%
2012-01-312012-02-27$11.63 billion$0.29$0.2420.83%
2011-10-312011-11-14$11.85 billion$0.35$0.336.06%
2011-07-312011-08-15$14.54 billion$0.68$0.663.03%
2011-04-302011-05-16$12.19 billion$0.34$0.36-5.56%
2011-01-312011-02-23$10.48 billion$0.21$0.1816.67%
2010-10-312010-11-15$11.59 billion$0.31$0.303.33%
2010-07-312010-08-16$14.36 billion$0.58$0.59-1.69%
2010-04-302010-05-17$12.39 billion$0.34$0.319.68%
2010-01-312010-02-22$10.17 billion$0.14$0.1216.67%
2009-10-312009-11-16$11.38 billion$0.24$0.240%
2009-07-312009-08-17$13.84 billion$0.53$0.54-1.85%
2009-04-302009-05-18$11.83 billion$0.32$0.2528%
2009-01-312009-02-20$9.98 billion$0.11$0.12-8.33%
2008-10-312008-11-17$11.73 billion$0.33$0.2817.86%
2008-07-312008-08-18$14.51 billion$0.64$0.5614.29%
2008-04-302008-05-19$12.01 billion$0.41$0.402.5%
2008-01-312008-02-25$10.38 billion$0.28$0.2512%
2007-10-312007-11-19$11.57 billion$0.43$0.414.88%
2007-07-312007-08-20$14.17 billion$0.67$0.619.84%
2007-04-302007-05-21$12.17 billion$0.48$0.49-2.04%
2007-01-312007-02-23$10.41 billion$0.40$0.378.11%
2006-10-312006-11-20$11.21 billion$0.46$0.436.98%
2006-07-312006-08-21$13.39 billion$0.60$0.61-1.64%
2006-04-302006-05-22$11.92 billion$0.53$0.4712.77%
2006-01-312006-02-27$10.81 billion$0.44$0.4010%
2005-10-312005-11-14$10.59 billion$0.41$0.395.13%
2005-07-312005-08-15$11.93 billion$0.53$0.513.92%
2005-04-302005-05-16$9.91 billion$0.37$0.38-2.63%
2005-01-312005-02-23$8.55 billion$0.32$0.306.67%
2004-10-312004-11-15$9.06 billion$0.33$0.330%
2004-07-312004-08-16$10.17 billion$0.45$0.450%
2004-04-302004-05-17$8.68 billion$0.28$0.273.7%
2004-01-312004-02-23$7.25 billion$0.25$0.250%
2003-10-312003-11-17$7.8 billion$0.28$0.273.7%
2003-07-312003-08-18$8.67 billion$0.38$0.358.57%
2003-04-302003-05-19$7.12 billion$0.27$0.263.85%
2003-01-312003-02-24$6.12 billion$0.20$0.1717.65%
2002-10-312002-11-18$6.41 billion$0.22$0.2010%
2002-07-312002-08-19$7.49 billion$0.30$0.2711.11%
2002-04-302002-05-20$6.47 billion$0.22$0.1822.22%
2002-01-312002-02-25$5.25 billion$0.14$0.137.69%
2001-10-312001-11-19$5.45 billion$0.16$0.156.67%
2001-07-312001-08-20$6.13 billion$0.21$0.205%
2001-04-302001-05-21$5.28 billion$0.14$0.140%
2001-01-312001-02-26$4.54 billion$0.05$0.09-44.44%
2000-10-312000-11-13$4.5 billion$0.13$0.130%
2000-07-312000-08-14$5.26 billion$0.18$0.180%
2000-04-302000-05-15$4.47 billion$0.12$0.120%
2000-01-312000-02-18$3.79 billion$0.10$0.0911.11%
1999-10-311999-11-15$0.11$0.1010%
1999-07-311999-08-16$0.15$0.150%
1999-04-301999-05-17$0.09$0.0812.5%
1999-01-311999-02-22$0.08$0.0714.29%
1998-10-311998-11-16$0.08$0.080%
1998-07-311998-08-17$0.12$0.120%
1998-04-301998-05-18$0.07$0.0616.67%
1998-01-311998-02-23$0.05$0.050%
1997-10-311997-11-17$0.06$0.060%
1997-07-311997-08-18$0.09$0.090%
1997-04-301997-05-19$0.05$0.050%
1997-01-311997-02-24$0.04$0.040%
1996-10-311996-11-13$0.05$0.050%
1996-07-311996-08-14$0.08$0.080%
1996-04-301996-05-14$0.04$0.0333.33%
1996-01-311996-02-20$0.03$0.030%
1995-10-311995-11-13$0.03$0.04-25%

Lowe's Companies, Inc (LOW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lowe's Companies, Inc (LOW) Chart:

Lowe's Companies, Inc (LOW) News:

Below you will find a list of latest news for Lowe's Companies, Inc (LOW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lowe's Companies, Inc (LOW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-091400CALL0 0168.61TRUE00
2026-01-091450CALL0 0150.98TRUE00
2026-01-091500CALL0 0147.33TRUE00
2026-01-091550CALL0 0136.34TRUE00
2026-01-091600CALL0 0142.14TRUE00
2026-01-091650CALL0 0134.83TRUE00
2026-01-091700CALL0 0134.23TRUE00
2026-01-091750CALL0 0110.66TRUE00
2026-01-091800CALL0 0100.04TRUE00
2026-01-091850CALL0 0107.12TRUE00
2026-01-091900CALL0 0101.18TRUE00
2026-01-091950CALL0 089.39TRUE00
2026-01-092000CALL0 080.17TRUE00
2026-01-092050CALL0 066.03TRUE00
2026-01-092100CALL0 065.44TRUE00
2026-01-092150CALL0 055.56TRUE00
2026-01-09217.50CALL0 051.29TRUE00
2026-01-092200CALL0 048.49TRUE00
2026-01-09222.50CALL0 045.43TRUE00
2026-01-092250CALL0 036.26TRUE00
2026-01-09227.50CALL0 037.21TRUE00
2026-01-092300CALL0 034.03TRUE00
2026-01-09232.511.66CALL0 431.34TRUE00
2026-01-092359.15CALL0 2227.2TRUE00
2026-01-09237.57.5CALL0 228.45TRUE00
2026-01-092405.6CALL0 1021.8TRUE00
2026-01-09242.53.9CALL0 7821.12FALSE00
2026-01-092451.72CALL9 13621.38FALSE-0.89-0.34
2026-01-09247.51.38CALL1 3320.22FALSE-0.11-0.07
2026-01-092500.78CALL2 27920.55FALSE-0.15-0.16
2026-01-09252.50.31CALL4 3720.98FALSE-0.28-0.47
2026-01-092550.15CALL23 69120.81FALSE-0.39-0.72
2026-01-09257.50.19CALL0 2234.46FALSE00
2026-01-092600.19CALL0 40540.67FALSE00
2026-01-09262.50CALL0 041.44FALSE00
2026-01-092650.09CALL0 332626.59FALSE00
2026-01-09267.50CALL0 048.01FALSE00
2026-01-092700CALL0 043.22FALSE00
2026-01-092750CALL0 057.28FALSE00
2026-01-092800CALL0 053.09FALSE00
2026-01-092850CALL0 068.75FALSE00
2026-01-092900CALL0 063.66FALSE00
2026-01-092950CALL0 079.43FALSE00
2026-01-093000CALL0 072.28FALSE00
2026-01-093050CALL0 0101.51FALSE00
2026-01-093100CALL0 081.05FALSE00
2026-01-093150CALL0 0124.52FALSE00
2026-01-093200CALL0 089.39FALSE00
2026-01-093250CALL0 0134.84FALSE00
2026-01-093300CALL0 097.8FALSE00
2026-01-093350CALL0 0144.64FALSE00
2026-01-093400CALL0 0105.42FALSE00
2026-01-091400PUT0 0236.35FALSE00
2026-01-091450PUT0 0223.59FALSE00
2026-01-091500PUT0 0211.23FALSE00
2026-01-091550PUT0 0199.22FALSE00
2026-01-091600PUT0 0187.54FALSE00
2026-01-091650PUT0 0148.38FALSE00
2026-01-091700PUT0 0142.79FALSE00
2026-01-091750PUT0 0121.67FALSE00
2026-01-091800PUT0 0112.71FALSE00
2026-01-091850PUT0 0103.93FALSE00
2026-01-091900.09PUT0 278.78FALSE00
2026-01-091950.03PUT15 352.95FALSE-0.01-0.25
2026-01-092000PUT0 052.36FALSE00
2026-01-092050.08PUT0 270.08FALSE00
2026-01-092100.09PUT0 3052.4FALSE00
2026-01-092150.1PUT0 1652.28FALSE00
2026-01-09217.50.1PUT42 1932.96FALSE-0.01-0.09
2026-01-092200.27PUT0 2653.09FALSE00
2026-01-09222.50.11PUT0 141.1FALSE00
2026-01-092250.12PUT3 2824.36FALSE-0.19-0.61
2026-01-09227.50.31PUT0 7129.59FALSE00
2026-01-092300.46PUT16 9924.41FALSE0.460
2026-01-09232.50.47PUT2 20220.43FALSE-0.07-0.13
2026-01-092350.85PUT1 28420.07FALSE-0.01-0.01
2026-01-09237.51.28PUT32 17521.51FALSE-0.12-0.09
2026-01-092402.02PUT32 20121.35FALSE0.270.15
2026-01-09242.53.32PUT4 13422.2TRUE0.520.19
2026-01-092454.71PUT4 4915.59TRUE-0.25-0.05
2026-01-09247.50PUT0 017.04TRUE00
2026-01-092508PUT6 390TRUE-0.8-0.09
2026-01-09252.50PUT0 00TRUE00
2026-01-0925513.7PUT0 50TRUE00
2026-01-09257.50PUT0 00TRUE00
2026-01-092600PUT0 00TRUE00
2026-01-09262.50PUT0 029.2TRUE00
2026-01-092650PUT0 00TRUE00
2026-01-09267.50PUT0 00TRUE00
2026-01-092700PUT0 00TRUE00
2026-01-092750PUT0 00TRUE00
2026-01-092800PUT0 049.25TRUE00
2026-01-092850PUT0 00TRUE00
2026-01-092900PUT0 00TRUE00
2026-01-092950PUT0 058.65TRUE00
2026-01-093000PUT0 067.74TRUE00
2026-01-093050PUT0 066.96TRUE00
2026-01-093100PUT0 00TRUE00
2026-01-093150PUT0 00TRUE00
2026-01-093200PUT0 084.41TRUE00
2026-01-093250PUT0 00TRUE00
2026-01-093300PUT0 00TRUE00
2026-01-093350PUT0 00TRUE00
2026-01-093400PUT0 00TRUE00
2026-01-1695151CALL0 4205.07TRUE00
2026-01-16100132CALL0 6194.23TRUE00
2026-01-16105120.91CALL0 33185.87TRUE00
2026-01-16110122.95CALL0 15175.98TRUE00
2026-01-161150CALL0 21164.74TRUE00
2026-01-16120121.6CALL0 35160.71TRUE00
2026-01-16125110.4CALL0 50150.39TRUE00
2026-01-16130103.25CALL0 15131.42TRUE00
2026-01-16135107.23CALL0 31141.5TRUE00
2026-01-16140110.91CALL0 13121.57TRUE00
2026-01-1614590.75CALL0 8115.66TRUE00
2026-01-1615085.36CALL0 26114.69TRUE00
2026-01-161550CALL0 2599.97TRUE00
2026-01-1616082.7CALL0 1698.2TRUE00
2026-01-1616570.5CALL0 896.32TRUE00
2026-01-1617067.4CALL0 22102.99TRUE00
2026-01-1617572.66CALL0 4484.45TRUE00
2026-01-1618069.74CALL0 8579.99TRUE00
2026-01-161850CALL0 1772.83TRUE00
2026-01-1619039.55CALL0 4571.97TRUE00
2026-01-1619532.97CALL0 5361.94TRUE00
2026-01-1620041.38CALL0 20357.16TRUE00
2026-01-162050CALL0 050.03TRUE00
2026-01-1621032.45CALL0 37542.62TRUE00
2026-01-162150CALL0 039.67TRUE00
2026-01-16217.50CALL0 039.03TRUE00
2026-01-1622023.48CALL1 83547.56TRUE23.480
2026-01-16222.50CALL0 035.72TRUE00
2026-01-162250CALL0 031.11TRUE00
2026-01-16227.50CALL0 032.24TRUE00
2026-01-1623014.06CALL1 189235.59TRUE0.660.05
2026-01-16232.50CALL0 029.53TRUE00
2026-01-1623511CALL0 223.81TRUE00
2026-01-16237.50CALL0 022.82TRUE00
2026-01-162405.88CALL8 193625.84TRUE-0.69-0.11
2026-01-16242.54.5CALL1 1920.22FALSE-0.4-0.08
2026-01-162453.25CALL5 11620.86FALSE-0.18-0.05
2026-01-16247.52.34CALL39 32620.98FALSE-0.4-0.15
2026-01-162501.33CALL14 314221.26FALSE-0.55-0.29
2026-01-16252.51.05CALL1 5522.55FALSE-0.01-0.01
2026-01-162550.76CALL1 21823.09FALSE-0.04-0.05
2026-01-16257.50.5CALL0 1421.28FALSE00
2026-01-162600.26CALL18 320022.05FALSE-0.06-0.19
2026-01-16262.50.42CALL0 223.15FALSE00
2026-01-162650.24CALL0 3625.99FALSE00
2026-01-162700.02CALL35 215521.11FALSE-0.05-0.71
2026-01-162750.1CALL0 236.26FALSE00
2026-01-162800.12CALL3 127133.84FALSE0.1111
2026-01-162850CALL0 037.21FALSE00
2026-01-162900.05CALL2 111436.13FALSE0.010.25
2026-01-162950CALL0 042.58FALSE00
2026-01-163000.01CALL1 72735.54FALSE0.010
2026-01-163050CALL0 085.13FALSE00
2026-01-163100.03CALL0 52474.56FALSE00
2026-01-163150CALL0 093.32FALSE00
2026-01-163200.07CALL0 42492.73FALSE00
2026-01-163250CALL0 0101.06FALSE00
2026-01-163300.02CALL0 135249.3FALSE00
2026-01-163350CALL0 0108.41FALSE00
2026-01-163400.01CALL0 151767.35FALSE00
2026-01-163500.09CALL0 343110.07FALSE00
2026-01-163600.17CALL0 299111.29FALSE00
2026-01-163700CALL0 32117.14FALSE00
2026-01-163800.04CALL0 45137.63FALSE00
2026-01-163900.08CALL0 199143.43FALSE00
2026-01-164000.07CALL0 253104.99FALSE00
2026-01-164100.03CALL0 10154.41FALSE00
2026-01-164200CALL0 9159.62FALSE00
2026-01-16950.01PUT0 1654163.37FALSE00
2026-01-161000.41PUT0 89266.35FALSE00
2026-01-161050.01PUT0 165219.68FALSE00
2026-01-161100.15PUT0 42242.72FALSE00
2026-01-161150.17PUT0 18230.68FALSE00
2026-01-161200.01PUT0 114124.52FALSE00
2026-01-161250.02PUT0 195148.42FALSE00
2026-01-161300.02PUT0 164154.21FALSE00
2026-01-161350.07PUT0 84187.24FALSE00
2026-01-161400.16PUT0 30177.36FALSE00
2026-01-161450PUT0 117167.79FALSE00
2026-01-161500.02PUT0 40144.14FALSE00
2026-01-161550.02PUT0 73469.95FALSE00
2026-01-161600.07PUT0 37130.56FALSE00
2026-01-161650.05PUT0 207104.93FALSE00
2026-01-161700.11PUT0 16191.41FALSE00
2026-01-161750.11PUT0 17975.42FALSE00
2026-01-161800.05PUT0 64956.15FALSE00
2026-01-161850.01PUT20 90443.58FALSE0.010
2026-01-161900.14PUT0 46646.74FALSE00
2026-01-161950.07PUT0 43556.95FALSE00
2026-01-162000.14PUT0 97043.34FALSE00
2026-01-162050.26PUT0 2046.29FALSE00
2026-01-162100.17PUT72 239234.56FALSE0.170
2026-01-162150.15PUT3 2528.94FALSE0.150
2026-01-16217.50.55PUT0 230.04FALSE00
2026-01-162200.31PUT5 203127.63FALSE0.010.03
2026-01-16222.50.36PUT0 124.55FALSE00
2026-01-162250.75PUT0 825.3FALSE00
2026-01-16227.50.59PUT1 022.89FALSE0.590
2026-01-162301PUT13 481023.44FALSE0.010.01
2026-01-16232.51.19PUT2 5521.29FALSE0.070.06
2026-01-162351.8PUT3 9421.28FALSE1.80
2026-01-16237.52.36PUT0 2520.79FALSE00
2026-01-162403.3PUT7 207819.54FALSE0.30.1
2026-01-16242.54.1PUT5 3017.22TRUE-0.1-0.02
2026-01-162456.15PUT0 2520.32TRUE00
2026-01-16247.50PUT0 018.2TRUE00
2026-01-162508.73PUT3 174815.85TRUE8.730
2026-01-16252.50PUT0 00TRUE00
2026-01-1625512.5PUT1 015.06TRUE12.50
2026-01-16257.50PUT0 00TRUE00
2026-01-1626017.71PUT1 6430TRUE-0.44-0.02
2026-01-16262.50PUT0 00TRUE00
2026-01-162650PUT0 00TRUE00
2026-01-1627026.3PUT7 80TRUE26.30
2026-01-1627531.32PUT7 00TRUE31.320
2026-01-1628036.3PUT15 150TRUE36.30
2026-01-1628541.32PUT15 00TRUE41.320
2026-01-1629035PUT0 00TRUE00
2026-01-162950PUT0 00TRUE00
2026-01-1630032.91PUT0 00TRUE00
2026-01-163050PUT0 050.68TRUE00
2026-01-163100PUT0 053.74TRUE00
2026-01-163150PUT0 056.73TRUE00
2026-01-1632096.51PUT0 00TRUE00
2026-01-163250PUT0 062.53TRUE00
2026-01-16330106.53PUT0 065.34TRUE00
2026-01-163350PUT0 068.11TRUE00
2026-01-163400PUT0 070.82TRUE00
2026-01-163500PUT0 00TRUE00
2026-01-163600PUT0 081.22TRUE00
2026-01-163700PUT0 00TRUE00
2026-01-16380138.7PUT0 00TRUE00
2026-01-163900PUT0 00TRUE00
2026-01-164000PUT0 00TRUE00
2026-01-164100PUT0 00TRUE00
2026-01-164200PUT0 00TRUE00
2026-01-231400CALL0 0108.03TRUE00
2026-01-231450CALL0 0111.44TRUE00
2026-01-231500CALL0 095.16TRUE00
2026-01-231550CALL0 091.64TRUE00
2026-01-231600CALL0 084.76TRUE00
2026-01-231650CALL0 083.22TRUE00
2026-01-231700CALL0 074.65TRUE00
2026-01-231750CALL0 068.33TRUE00
2026-01-231800CALL0 065.41TRUE00
2026-01-231850CALL0 062.12TRUE00
2026-01-231900CALL0 053.55TRUE00
2026-01-231950CALL0 051.82TRUE00
2026-01-232000CALL0 044.81TRUE00
2026-01-232050CALL0 041.77TRUE00
2026-01-232100CALL0 036.98TRUE00
2026-01-232150CALL0 034.18TRUE00
2026-01-232200CALL0 030.27TRUE00
2026-01-232250CALL0 030.17TRUE00
2026-01-2323014.28CALL0 623.69TRUE00
2026-01-232350CALL0 021.91TRUE00
2026-01-232406.84CALL71 620.95TRUE0.780.13
2026-01-232453.65CALL105 11621.59FALSE0.050.01
2026-01-232502.2CALL1 3920.13FALSE2.20
2026-01-232551.13CALL0 1819.11FALSE00
2026-01-232600.45CALL0 6324.11FALSE00
2026-01-232650.28CALL0 2327.87FALSE00
2026-01-232700.25CALL0 3531.88FALSE00
2026-01-232750.1CALL0 625.88FALSE00
2026-01-232800.71CALL0 439.48FALSE00
2026-01-232850CALL0 042.89FALSE00
2026-01-232900CALL0 046.29FALSE00
2026-01-232950CALL0 049.58FALSE00
2026-01-233000CALL0 052.76FALSE00
2026-01-233050CALL0 058.63FALSE00
2026-01-233100CALL0 058.86FALSE00
2026-01-233150CALL0 061.78FALSE00
2026-01-233200CALL0 064.63FALSE00
2026-01-233250CALL0 067.41FALSE00
2026-01-233300CALL0 070.12FALSE00
2026-01-233350.72CALL0 272.76FALSE00
2026-01-233401.43CALL0 175.35FALSE00
2026-01-231400PUT0 0148FALSE00
2026-01-231450PUT0 0112.82FALSE00
2026-01-231500PUT0 0106.3FALSE00
2026-01-231550PUT0 0104.59FALSE00
2026-01-231600PUT0 093.81FALSE00
2026-01-231650PUT0 087.81FALSE00
2026-01-231700PUT0 081.96FALSE00
2026-01-231750PUT0 076.24FALSE00
2026-01-231800PUT0 074.18FALSE00
2026-01-231850PUT0 065.14FALSE00
2026-01-231900PUT0 059.74FALSE00
2026-01-231950PUT0 054.42FALSE00
2026-01-232000PUT0 049.17FALSE00
2026-01-232050PUT0 050.92FALSE00
2026-01-232100.2PUT0 438.81FALSE00
2026-01-232150.56PUT0 333.65FALSE00
2026-01-232200.55PUT5 2426.3FALSE0.550
2026-01-232250.94PUT0 2424FALSE00
2026-01-232301.7PUT0 2923.41FALSE00
2026-01-232352.32PUT0 2223.6FALSE00
2026-01-232404.5PUT6 7222.92FALSE-0.2-0.04
2026-01-232457.35PUT0 2822.96TRUE00
2026-01-232508.2PUT0 222.63TRUE00
2026-01-2325514.47PUT0 018.59TRUE00
2026-01-2326013.62PUT0 224.86TRUE00
2026-01-2326524.47PUT0 1323.03TRUE00
2026-01-2327029.28PUT0 1530.04TRUE00
2026-01-232750PUT0 033.05TRUE00
2026-01-232800PUT0 036.59TRUE00
2026-01-232850PUT0 039.14TRUE00
2026-01-232900PUT0 041.92TRUE00
2026-01-232950PUT0 045.06TRUE00
2026-01-233000PUT0 048.11TRUE00
2026-01-233050PUT0 049.92TRUE00
2026-01-233100PUT0 00TRUE00
2026-01-233150PUT0 055.57TRUE00
2026-01-233200PUT0 058.3TRUE00
2026-01-233250PUT0 059.47TRUE00
2026-01-233300PUT0 062.85TRUE00
2026-01-233350PUT0 068.82TRUE00
2026-01-233400PUT0 00TRUE00
2026-01-301400CALL0 095.89TRUE00
2026-01-301450CALL0 087.39TRUE00
2026-01-301500CALL0 086.62TRUE00
2026-01-301550CALL0 080.31TRUE00
2026-01-301600CALL0 073.44TRUE00
2026-01-301650CALL0 069.63TRUE00
2026-01-301700CALL0 064.51TRUE00
2026-01-301750CALL0 060.15TRUE00
2026-01-301800CALL0 054.06TRUE00
2026-01-301850CALL0 049.35TRUE00
2026-01-301900CALL0 048.83TRUE00
2026-01-301950CALL0 040.85TRUE00
2026-01-302000CALL0 038.33TRUE00
2026-01-302050CALL0 037.46TRUE00
2026-01-3021041.7CALL0 133.71TRUE00
2026-01-302150CALL0 029.58TRUE00
2026-01-3022032.21CALL0 127.77TRUE00
2026-01-302250CALL0 024.55TRUE00
2026-01-302300CALL0 023.44TRUE00
2026-01-3023518CALL0 021.22TRUE00
2026-01-302407.66CALL66 119.56TRUE7.660
2026-01-302454.69CALL1 1520.27FALSE0.240.05
2026-01-302503.08CALL0 920.25FALSE00
2026-01-302551.54CALL0 619.82FALSE00
2026-01-302600.8CALL0 3124.1FALSE00
2026-01-302650.55CALL0 1534.6FALSE00
2026-01-302700.35CALL0 2425.67FALSE00
2026-01-302750CALL0 033.04FALSE00
2026-01-302800CALL0 038.13FALSE00
2026-01-302850.47CALL0 139.55FALSE00
2026-01-302900CALL0 042.63FALSE00
2026-01-302950CALL0 045.61FALSE00
2026-01-303000CALL0 048.49FALSE00
2026-01-303050CALL0 053.45FALSE00
2026-01-303100CALL0 053.99FALSE00
2026-01-303150CALL0 058.94FALSE00
2026-01-303200CALL0 061.58FALSE00
2026-01-303250CALL0 064.14FALSE00
2026-01-303300CALL0 066.65FALSE00
2026-01-303350CALL0 066.54FALSE00
2026-01-303400CALL0 071.48FALSE00
2026-01-301400PUT0 0129.67FALSE00
2026-01-301450PUT0 0122.68FALSE00
2026-01-301500PUT0 0115.91FALSE00
2026-01-301550PUT0 0109.33FALSE00
2026-01-301600PUT0 0102.94FALSE00
2026-01-301650PUT0 096.7FALSE00
2026-01-301700PUT0 075.3FALSE00
2026-01-301750PUT0 070.11FALSE00
2026-01-301800PUT0 065.02FALSE00
2026-01-301850PUT0 060.03FALSE00
2026-01-301900PUT0 059.86FALSE00
2026-01-301950PUT0 054.74FALSE00
2026-01-302000.24PUT0 151.54FALSE00
2026-01-302050.24PUT0 144.66FALSE00
2026-01-302100.39PUT0 2538.82FALSE00
2026-01-302150.89PUT0 432.56FALSE00
2026-01-302200.86PUT0 4327.23FALSE00
2026-01-302251.31PUT0 4230.01FALSE00
2026-01-302302.07PUT0 2823.27FALSE00
2026-01-302353.4PUT1 322.41FALSE-0.15-0.04
2026-01-302405.15PUT0 722.58FALSE00
2026-01-302459.39PUT0 421.4TRUE00
2026-01-3025011.85PUT0 923.01TRUE00
2026-01-302550PUT0 022.56TRUE00
2026-01-302600PUT0 023.72TRUE00
2026-01-302650PUT0 025.66TRUE00
2026-01-302700PUT0 026.01TRUE00
2026-01-302750PUT0 031.29TRUE00
2026-01-302800PUT0 033.37TRUE00
2026-01-302850PUT0 037.09TRUE00
2026-01-302900PUT0 039.07TRUE00
2026-01-302950PUT0 041.56TRUE00
2026-01-303000PUT0 045.12TRUE00
2026-01-303050PUT0 047.04TRUE00
2026-01-303100PUT0 049.24TRUE00
2026-01-303150PUT0 049.21TRUE00
2026-01-303200PUT0 054.76TRUE00
2026-01-303250PUT0 055.74TRUE00
2026-01-303300PUT0 058.1TRUE00
2026-01-303350PUT0 059.84TRUE00
2026-01-303400PUT0 063.25TRUE00
2026-02-061400CALL0 084.44TRUE00
2026-02-061450CALL0 079.94TRUE00
2026-02-061500CALL0 076.24TRUE00
2026-02-061550CALL0 069.73TRUE00
2026-02-061600CALL0 069.36TRUE00
2026-02-061650CALL0 062.73TRUE00
2026-02-061700CALL0 057.43TRUE00
2026-02-061750CALL0 054.04TRUE00
2026-02-061800CALL0 049.03TRUE00
2026-02-061850CALL0 046.25TRUE00
2026-02-061900CALL0 042.44TRUE00
2026-02-061950CALL0 038.67TRUE00
2026-02-062000CALL0 035.32TRUE00
2026-02-062050CALL0 032.86TRUE00
2026-02-062100CALL0 031.55TRUE00
2026-02-062150CALL0 027.88TRUE00
2026-02-062200CALL0 025.48TRUE00
2026-02-062250CALL0 023.97TRUE00
2026-02-062300CALL0 021.86TRUE00
2026-02-062350CALL0 021.39TRUE00
2026-02-062400CALL0 021.69TRUE00
2026-02-062455.69CALL1 119.82FALSE0.660.13
2026-02-062503.18CALL0 219.72FALSE00
2026-02-062550CALL0 019.66FALSE00
2026-02-062601.54CALL0 819.66FALSE00
2026-02-062650CALL0 026.28FALSE00
2026-02-062700CALL0 029.72FALSE00
2026-02-062750CALL0 038.3FALSE00
2026-02-062800CALL0 032.69FALSE00
2026-02-062850CALL0 037.23FALSE00
2026-02-062900CALL0 040.08FALSE00
2026-02-062950CALL0 042.84FALSE00
2026-02-063000CALL0 045.5FALSE00
2026-02-063050CALL0 049.87FALSE00
2026-02-063100CALL0 052.43FALSE00
2026-02-063150CALL0 050.95FALSE00
2026-02-063200CALL0 053.27FALSE00
2026-02-063250CALL0 059.71FALSE00
2026-02-063300CALL0 062.01FALSE00
2026-02-063350CALL0 064.26FALSE00
2026-02-063400CALL0 066.46FALSE00
2026-02-061400PUT0 0117.34FALSE00
2026-02-061450PUT0 0111.02FALSE00
2026-02-061500PUT0 0104.9FALSE00
2026-02-061550PUT0 099.07FALSE00
2026-02-061600PUT0 093.29FALSE00
2026-02-061650PUT0 075.58FALSE00
2026-02-061700PUT0 070.65FALSE00
2026-02-061750PUT0 068.25FALSE00
2026-02-061800PUT0 063.4FALSE00
2026-02-061850PUT0 054.11FALSE00
2026-02-061900PUT0 053.96FALSE00
2026-02-061950PUT0 056.34FALSE00
2026-02-062000PUT0 049.56FALSE00
2026-02-062050.43PUT0 448.03FALSE00
2026-02-062100PUT0 040.93FALSE00
2026-02-062150.8PUT0 133.19FALSE00
2026-02-062201.17PUT0 525.6FALSE00
2026-02-062250PUT0 023.42FALSE00
2026-02-062300PUT0 024.67FALSE00
2026-02-062353.95PUT0 1423.23FALSE00
2026-02-062405.75PUT0 1322.92FALSE00
2026-02-062458.4PUT0 122.57TRUE00
2026-02-062500PUT0 020.15TRUE00
2026-02-062550PUT0 020.2TRUE00
2026-02-062600PUT0 021.79TRUE00
2026-02-062650PUT0 024.5TRUE00
2026-02-062700PUT0 023.32TRUE00
2026-02-062750PUT0 027.9TRUE00
2026-02-062800PUT0 030.83TRUE00
2026-02-062850PUT0 033.65TRUE00
2026-02-062900PUT0 036.08TRUE00
2026-02-062950PUT0 038.06TRUE00
2026-02-063000PUT0 040.6TRUE00
2026-02-063050PUT0 042.7TRUE00
2026-02-063100PUT0 045.48TRUE00
2026-02-063150PUT0 047.03TRUE00
2026-02-063200PUT0 050.13TRUE00
2026-02-063250PUT0 051.52TRUE00
2026-02-063300PUT0 053.7TRUE00
2026-02-063350PUT0 054.85TRUE00
2026-02-063400PUT0 057.92TRUE00
2026-02-131750CALL0 050.44TRUE00
2026-02-131800CALL0 045.29TRUE00
2026-02-131850CALL0 041.25TRUE00
2026-02-131900CALL0 042TRUE00
2026-02-131950CALL0 035.17TRUE00
2026-02-132000CALL0 034.02TRUE00
2026-02-132050CALL0 031.47TRUE00
2026-02-132100CALL0 028.92TRUE00
2026-02-132150CALL0 026.64TRUE00
2026-02-132200CALL0 027.76TRUE00
2026-02-132250CALL0 025.7TRUE00
2026-02-132300CALL0 024.67TRUE00
2026-02-132350CALL0 023.06TRUE00
2026-02-132400CALL0 023.4TRUE00
2026-02-132450CALL0 022.64FALSE00
2026-02-132500CALL0 020.87FALSE00
2026-02-132550CALL0 021.24FALSE00
2026-02-132600CALL0 022.81FALSE00
2026-02-132650CALL0 025.54FALSE00
2026-02-132700CALL0 033.55FALSE00
2026-02-132750CALL0 035.8FALSE00
2026-02-132800CALL0 038.22FALSE00
2026-02-132850CALL0 040.75FALSE00
2026-02-132900CALL0 043.41FALSE00
2026-02-132950CALL0 046FALSE00
2026-02-133000CALL0 048.62FALSE00
2026-02-133050CALL0 051.14FALSE00
2026-02-133100CALL0 053.65FALSE00
2026-02-133150CALL0 056.09FALSE00
2026-02-131750PUT0 070.79FALSE00
2026-02-131800PUT0 066.18FALSE00
2026-02-131850PUT0 061.7FALSE00
2026-02-131900PUT0 057.34FALSE00
2026-02-131950PUT0 053.2FALSE00
2026-02-132000PUT0 049.16FALSE00
2026-02-132050PUT0 045.25FALSE00
2026-02-132100PUT0 041.77FALSE00
2026-02-132150PUT0 031.13FALSE00
2026-02-132200PUT0 035.74FALSE00
2026-02-132250PUT0 024.46FALSE00
2026-02-132300PUT0 024.51FALSE00
2026-02-132350PUT0 022.64FALSE00
2026-02-132400PUT0 021.73FALSE00
2026-02-132450PUT0 021.05TRUE00
2026-02-132500PUT0 021.49TRUE00
2026-02-132550PUT0 021.55TRUE00
2026-02-132600PUT0 021.14TRUE00
2026-02-132650PUT0 021.98TRUE00
2026-02-132700PUT0 024.89TRUE00
2026-02-132750PUT0 024.22TRUE00
2026-02-132800PUT0 029.4TRUE00
2026-02-132850PUT0 031.57TRUE00
2026-02-132900PUT0 033.59TRUE00
2026-02-132950PUT0 035.45TRUE00
2026-02-133000PUT0 038.42TRUE00
2026-02-133050PUT0 040.43TRUE00
2026-02-133100PUT0 042.35TRUE00
2026-02-133150PUT0 043.42TRUE00
2026-02-201550CALL0 060.39TRUE00
2026-02-201600CALL0 054.8TRUE00
2026-02-201650CALL0 051.21TRUE00
2026-02-201700CALL0 048.82TRUE00
2026-02-201750CALL0 044.81TRUE00
2026-02-201800CALL0 041.9TRUE00
2026-02-201850CALL0 038.98TRUE00
2026-02-201900CALL0 035.66TRUE00
2026-02-201950CALL0 033.46TRUE00
2026-02-202000CALL0 032.18TRUE00
2026-02-202100CALL0 030.89TRUE00
2026-02-2022024.13CALL1 3128.4TRUE24.130
2026-02-2023016.67CALL1 322.83TRUE16.670
2026-02-202408.89CALL3 7322.38TRUE-0.96-0.1
2026-02-202504.44CALL10 26521.6FALSE-0.66-0.13
2026-02-202601.92CALL36 31321.21FALSE-0.1-0.05
2026-02-202700.82CALL1 17721.7FALSE0.060.08
2026-02-202800.45CALL0 621.88FALSE00
2026-02-202900.23CALL0 129.62FALSE00
2026-02-203000CALL0 035.27FALSE00
2026-02-203100CALL0 039.16FALSE00
2026-02-203200CALL0 040.46FALSE00
2026-02-203300CALL0 043.85FALSE00
2026-02-203400CALL0 049.84FALSE00
2026-02-203500CALL0 050.27FALSE00
2026-02-203600CALL0 070.01FALSE00
2026-02-203700CALL0 073.53FALSE00
2026-02-201550PUT0 064.46FALSE00
2026-02-201600PUT0 060.83FALSE00
2026-02-201650PUT0 060.32FALSE00
2026-02-201700PUT0 054.04FALSE00
2026-02-201750PUT0 050.83FALSE00
2026-02-201800PUT0 044.06FALSE00
2026-02-201850.35PUT0 143.93FALSE00
2026-02-201900.39PUT0 134.38FALSE00
2026-02-201950.38PUT2 032.1FALSE0.380
2026-02-202000.49PUT2 730.37FALSE-0.03-0.06
2026-02-202100.96PUT0 928.12FALSE00
2026-02-202201.9PUT51 17225.65FALSE0.180.1
2026-02-202303.65PUT84 56223.39FALSE0.350.11
2026-02-202407.2PUT7 11422.38FALSE0.450.07
2026-02-2025011.1PUT0 4621.55TRUE00
2026-02-2026019PUT9 414.25TRUE-1.1-0.05
2026-02-202700PUT0 023.26TRUE00
2026-02-202800PUT0 027.88TRUE00
2026-02-202900PUT0 031.65TRUE00
2026-02-203000PUT0 037.21TRUE00
2026-02-203100PUT0 039.57TRUE00
2026-02-203200PUT0 045.19TRUE00
2026-02-203300PUT0 046.74TRUE00
2026-02-203400PUT0 049.58TRUE00
2026-02-203500PUT0 052.6TRUE00
2026-02-203600PUT0 054.21TRUE00
2026-02-203700PUT0 059.21TRUE00
2026-03-201100CALL0 080.79TRUE00
2026-03-201150CALL0 075.25TRUE00
2026-03-201200CALL0 173.54TRUE00
2026-03-201250CALL0 069.08TRUE00
2026-03-201300CALL0 065.39TRUE00
2026-03-201350CALL0 560.57TRUE00
2026-03-201400CALL0 058.28TRUE00
2026-03-20145129.85CALL0 554.83TRUE00
2026-03-20150119.3CALL0 1150.92TRUE00
2026-03-201550CALL0 049.11TRUE00
2026-03-20160104.32CALL0 147.53TRUE00
2026-03-201650CALL0 044.65TRUE00
2026-03-2017094.72CALL0 542.5TRUE00
2026-03-2017572.94CALL0 1642.96TRUE00
2026-03-2018056.5CALL0 2140.19TRUE00
2026-03-2018556.54CALL0 540.87TRUE00
2026-03-2019060.8CALL0 235.99TRUE00
2026-03-2019540.93CALL0 834.75TRUE00
2026-03-2020042.95CALL0 6235.56TRUE00
2026-03-2021034.95CALL0 3032.18TRUE00
2026-03-2022033.47CALL0 13428.82TRUE00
2026-03-2023019.58CALL1 27729.28TRUE19.580
2026-03-2024013.7CALL0 38526.55TRUE00
2026-03-202508.47CALL10 81924.8FALSE-0.03-0
2026-03-202604.9CALL36 94125.36FALSE-0.05-0.01
2026-03-202702.5CALL2 151624.15FALSE-0.1-0.04
2026-03-202801.35CALL1 79224.24FALSE0.030.02
2026-03-202900.75CALL0 39823.67FALSE00
2026-03-203000.28CALL2 128623.58FALSE0.280
2026-03-203100.25CALL0 29529FALSE00
2026-03-203200.12CALL2 5726.01FALSE0.120
2026-03-203300.11CALL2 8328.13FALSE0.110
2026-03-203400.18CALL0 1934.82FALSE00
2026-03-203500.09CALL0 2337.79FALSE00
2026-03-203600.16CALL0 1145.41FALSE00
2026-03-203700.12CALL0 253.74FALSE00
2026-03-203800.26CALL0 552.42FALSE00
2026-03-203900.27CALL0 254.58FALSE00
2026-03-201100.03PUT0 181.06FALSE00
2026-03-201150PUT0 0104.66FALSE00
2026-03-201200PUT0 899.56FALSE00
2026-03-201250.12PUT0 1682.7FALSE00
2026-03-201300.61PUT0 369.52FALSE00
2026-03-201350.68PUT0 1566.14FALSE00
2026-03-201400.12PUT1 749.38FALSE0.120
2026-03-201450.21PUT0 10956.64FALSE00
2026-03-201500.55PUT0 2057.07FALSE00
2026-03-201550.57PUT0 2748.74FALSE00
2026-03-201600.25PUT0 1444.12FALSE00
2026-03-201651.28PUT0 3848.38FALSE00
2026-03-201700.41PUT0 11238.88FALSE00
2026-03-201750.42PUT1 9337.23FALSE0.420
2026-03-201800.81PUT0 8935.79FALSE00
2026-03-201850.79PUT0 25038.57FALSE00
2026-03-201900.87PUT0 4233.62FALSE00
2026-03-201951.02PUT1 12031.78FALSE1.020
2026-03-202001.33PUT0 25130.63FALSE00
2026-03-202102.21PUT0 425528.9FALSE00
2026-03-202203.65PUT4 42328.57FALSE-0.05-0.01
2026-03-202307PUT13 127927.65FALSE10.17
2026-03-2024010PUT17 95726.32FALSE-0.15-0.01
2026-03-2025015.5PUT0 154825.5TRUE00
2026-03-2026020.85PUT0 69922.88TRUE00
2026-03-2027042PUT0 33122.28TRUE00
2026-03-2028039.3PUT0 023.64TRUE00
2026-03-2029026.05PUT0 026.69TRUE00
2026-03-2030050.9PUT0 030.05TRUE00
2026-03-203100PUT0 033.62TRUE00
2026-03-203200PUT0 035.33TRUE00
2026-03-203300PUT0 040.03TRUE00
2026-03-203400PUT0 041.89TRUE00
2026-03-203500PUT0 044.84TRUE00
2026-03-203600PUT0 044.14TRUE00
2026-03-203700PUT0 050.05TRUE00
2026-03-203800PUT0 00TRUE00
2026-03-203900PUT0 054.85TRUE00
2026-04-171250CALL0 061.52TRUE00
2026-04-171300CALL0 067.63TRUE00
2026-04-171350CALL0 058.4TRUE00
2026-04-171400CALL0 055.38TRUE00
2026-04-171450CALL0 052.74TRUE00
2026-04-171500CALL0 056.25TRUE00
2026-04-171550CALL0 048.29TRUE00
2026-04-171600CALL0 046.36TRUE00
2026-04-171650CALL0 043.91TRUE00
2026-04-171700CALL0 044.6TRUE00
2026-04-171750CALL0 044.21TRUE00
2026-04-171800CALL0 040.19TRUE00
2026-04-171850CALL0 039.7TRUE00
2026-04-1719059.4CALL0 237.7TRUE00
2026-04-1719551.2CALL0 136.5TRUE00
2026-04-172000CALL0 032.84TRUE00
2026-04-1721043.75CALL0 1231.34TRUE00
2026-04-1722030CALL0 1429.27TRUE00
2026-04-1723027CALL0 7327.36TRUE00
2026-04-1724015.65CALL0 17626.62TRUE00
2026-04-172509.75CALL0 25825FALSE00
2026-04-172606.55CALL1 57524.11FALSE0.50.08
2026-04-172703.5CALL3 17123.39FALSE-0.31-0.08
2026-04-172802.29CALL0 28523.31FALSE00
2026-04-172902.01CALL0 16522.9FALSE00
2026-04-173001.47CALL0 17923.06FALSE00
2026-04-173100.75CALL0 4023.58FALSE00
2026-04-173200.43CALL0 1027.66FALSE00
2026-04-173300.29CALL0 829.14FALSE00
2026-04-173400.02CALL0 730.93FALSE00
2026-04-173500.11CALL0 432.68FALSE00
2026-04-173600.07CALL0 334.58FALSE00
2026-04-173700.08CALL0 350.63FALSE00
2026-04-171250PUT0 054.55FALSE00
2026-04-171300PUT0 057.67FALSE00
2026-04-171350.19PUT0 555.09FALSE00
2026-04-171400.24PUT0 552.71FALSE00
2026-04-171450.84PUT0 10347.36FALSE00
2026-04-171500.35PUT0 547.97FALSE00
2026-04-171551.19PUT0 045.25FALSE00
2026-04-171600.88PUT0 043.4FALSE00
2026-04-171650PUT0 037.39FALSE00
2026-04-171700.6PUT0 2336.08FALSE00
2026-04-171751.7PUT0 733.83FALSE00
2026-04-171800.83PUT0 832.79FALSE00
2026-04-171852.81PUT0 331.87FALSE00
2026-04-171903.11PUT0 2631.35FALSE00
2026-04-171953.85PUT0 20630.18FALSE00
2026-04-172001.59PUT0 8329.54FALSE00
2026-04-172103.1PUT0 212429.28FALSE00
2026-04-172204.7PUT0 44327.09FALSE00
2026-04-172307.2PUT0 17226.09FALSE00
2026-04-1724011.4PUT1 9225.93FALSE11.40
2026-04-1725016.7PUT5 5824.74TRUE16.70
2026-04-1726016.65PUT0 3321.42TRUE00
2026-04-1727017.25PUT0 121.54TRUE00
2026-04-1728040PUT0 421.27TRUE00
2026-04-172900PUT0 024.38TRUE00
2026-04-173000PUT0 026.79TRUE00
2026-04-173100PUT0 030.32TRUE00
2026-04-173200PUT0 032.52TRUE00
2026-04-173300PUT0 035.15TRUE00
2026-04-173400PUT0 037.62TRUE00
2026-04-1735085.45PUT0 040.79TRUE00
2026-04-173600PUT0 00TRUE00
2026-04-173700PUT0 044.65TRUE00
2026-06-18110119.82CALL0 058.48TRUE00
2026-06-181150CALL0 056.06TRUE00
2026-06-181200CALL0 054.01TRUE00
2026-06-1812595.57CALL0 351.91TRUE00
2026-06-181300CALL0 049.78TRUE00
2026-06-181350CALL0 047.9TRUE00
2026-06-18140122.85CALL0 545.96TRUE00
2026-06-181450CALL0 044.21TRUE00
2026-06-1815083.15CALL0 542.4TRUE00
2026-06-181550CALL0 041.59TRUE00
2026-06-1816081.82CALL0 2142.67TRUE00
2026-06-181650CALL0 038.37TRUE00
2026-06-181700CALL0 337.6TRUE00
2026-06-1817562CALL0 1635.37TRUE00
2026-06-1818061.45CALL0 534.21TRUE00
2026-06-1818556.6CALL0 133.09TRUE00
2026-06-1819058.05CALL0 232.64TRUE00
2026-06-1819561CALL0 331.88TRUE00
2026-06-1820048CALL0 89230.69TRUE00
2026-06-1821040.46CALL0 90829.63TRUE00
2026-06-1822037.75CALL0 15227.82TRUE00
2026-06-1823025.82CALL0 29326.82TRUE00
2026-06-1824019.62CALL0 15226.59TRUE00
2026-06-1825013.9CALL5 24126.04FALSE13.90
2026-06-1826010.4CALL0 38425.09FALSE00
2026-06-182706.6CALL0 42424.16FALSE00
2026-06-182804.45CALL1 44723.98FALSE4.450
2026-06-182902.77CALL0 31124.53FALSE00
2026-06-183002.02CALL2 77124.02FALSE2.020
2026-06-183102CALL0 17023.05FALSE00
2026-06-183201.61CALL0 23323.37FALSE00
2026-06-183300.96CALL0 36528.03FALSE00
2026-06-183400.46CALL0 17724.84FALSE00
2026-06-183500.37CALL0 7729.67FALSE00
2026-06-183600.25CALL0 1732.32FALSE00
2026-06-183700.29CALL0 1233.8FALSE00
2026-06-183800.25CALL0 1935.27FALSE00
2026-06-183900.1CALL0 13836.81FALSE00
2026-06-181100.27PUT0 1457.62FALSE00
2026-06-181150.31PUT0 2758.3FALSE00
2026-06-181200.37PUT0 2155.83FALSE00
2026-06-181250.26PUT0 2553.76FALSE00
2026-06-181300.58PUT0 2951.27FALSE00
2026-06-181350.48PUT0 1150.55FALSE00
2026-06-181400.57PUT0 1046.68FALSE00
2026-06-181451.05PUT0 1244.96FALSE00
2026-06-181501.07PUT0 342.97FALSE00
2026-06-181551.42PUT0 1437.91FALSE00
2026-06-181601.09PUT0 1235.06FALSE00
2026-06-181652.59PUT0 1438.17FALSE00
2026-06-181701.24PUT0 4836.2FALSE00
2026-06-181751.06PUT41 25730.73FALSE1.060
2026-06-181803.55PUT0 2130.23FALSE00
2026-06-181854.3PUT0 730.93FALSE00
2026-06-181903.1PUT0 5030.77FALSE00
2026-06-181953.25PUT41 53930.33FALSE3.250
2026-06-182003.59PUT0 35629.9FALSE00
2026-06-182105.3PUT14 59527.72FALSE0.150.03
2026-06-182207.6PUT3 80726.64FALSE0.250.03
2026-06-1823010.55PUT0 55126.15FALSE00
2026-06-1824014.15PUT0 68725.24FALSE00
2026-06-1825020PUT0 24224.44TRUE00
2026-06-1826025.75PUT21 37623.31TRUE25.750
2026-06-1827029PUT0 13623.29TRUE00
2026-06-1828047.73PUT0 1622.12TRUE00
2026-06-1829046.45PUT0 1721.69TRUE00
2026-06-183000PUT0 023.39TRUE00
2026-06-183100PUT0 025.52TRUE00
2026-06-183200PUT0 028.05TRUE00
2026-06-183300PUT0 029.63TRUE00
2026-06-183400PUT0 032.99TRUE00
2026-06-183500PUT0 034.16TRUE00
2026-06-183600PUT0 035.2TRUE00
2026-06-183700PUT0 037.84TRUE00
2026-06-183800PUT0 038.51TRUE00
2026-06-183900PUT0 041.44TRUE00
2026-07-171400CALL0 044.93TRUE00
2026-07-171450CALL0 043.9TRUE00
2026-07-171500CALL0 043.84TRUE00
2026-07-171550CALL0 041.89TRUE00
2026-07-171600CALL0 040.87TRUE00
2026-07-171650CALL0 039.28TRUE00
2026-07-171700CALL0 037.53TRUE00
2026-07-1717572.4CALL0 035.75TRUE00
2026-07-171800CALL0 035.44TRUE00
2026-07-171850CALL0 034.99TRUE00
2026-07-1719059.15CALL0 132.81TRUE00
2026-07-171950CALL0 032.53TRUE00
2026-07-172000CALL0 030.99TRUE00
2026-07-172100CALL0 029.86TRUE00
2026-07-172200CALL0 028.15TRUE00
2026-07-1723028.88CALL0 1826.75TRUE00
2026-07-1724021.32CALL0 2026.83TRUE00
2026-07-1725022.29CALL0 525.27FALSE00
2026-07-1726011.75CALL0 1424.83FALSE00
2026-07-172708.06CALL13 4324.73FALSE8.060
2026-07-172805.97CALL0 523.27FALSE00
2026-07-172904.1CALL0 623.24FALSE00
2026-07-173000CALL0 023.11FALSE00
2026-07-173100CALL0 022.83FALSE00
2026-07-173200CALL0 022.58FALSE00
2026-07-173300CALL0 022.31FALSE00
2026-07-173400CALL0 025.51FALSE00
2026-07-173500CALL0 027.42FALSE00
2026-07-171400PUT0 042.59FALSE00
2026-07-171450PUT0 037.74FALSE00
2026-07-171500PUT0 035.72FALSE00
2026-07-171550PUT0 035.66FALSE00
2026-07-171600PUT0 034.68FALSE00
2026-07-171651.46PUT0 233.52FALSE00
2026-07-171701.44PUT0 1832.85FALSE00
2026-07-171750PUT0 032.45FALSE00
2026-07-171800PUT0 031.57FALSE00
2026-07-171850PUT0 031.12FALSE00
2026-07-171903.1PUT0 530FALSE00
2026-07-171950PUT0 029.62FALSE00
2026-07-172004.81PUT0 429.31FALSE00
2026-07-172105.9PUT0 228.09FALSE00
2026-07-172208.8PUT0 626.12FALSE00
2026-07-1723011.12PUT0 1425.26FALSE00
2026-07-1724016.55PUT0 1125.18FALSE00
2026-07-172500PUT0 023.92TRUE00
2026-07-1726024PUT0 2822.64TRUE00
2026-07-172700PUT0 022.32TRUE00
2026-07-172800PUT0 021.83TRUE00
2026-07-172900PUT0 022.8TRUE00
2026-07-173000PUT0 022.92TRUE00
2026-07-173100PUT0 023.54TRUE00
2026-07-173200PUT0 026.35TRUE00
2026-07-173300PUT0 026.85TRUE00
2026-07-173400PUT0 029.97TRUE00
2026-07-173500PUT0 032.05TRUE00
2026-09-18110135.12CALL0 050.55TRUE00
2026-09-181150CALL0 047.13TRUE00
2026-09-181200CALL0 045.62TRUE00
2026-09-181250CALL0 044.46TRUE00
2026-09-181300CALL0 043.89TRUE00
2026-09-181350CALL0 041.91TRUE00
2026-09-18140126.96CALL0 541.16TRUE00
2026-09-181450CALL0 040.72TRUE00
2026-09-1815068.85CALL0 138.88TRUE00
2026-09-181550CALL0 037.7TRUE00
2026-09-181600CALL0 036.53TRUE00
2026-09-181650CALL0 035.44TRUE00
2026-09-1817084.13CALL0 534.42TRUE00
2026-09-1817570CALL0 134.09TRUE00
2026-09-1818083.63CALL0 133.01TRUE00
2026-09-1818558.7CALL0 632.49TRUE00
2026-09-1819051.29CALL0 1031.39TRUE00
2026-09-1819550.78CALL0 730.66TRUE00
2026-09-1820052.37CALL0 830.05TRUE00
2026-09-1821048.5CALL0 1929.05TRUE00
2026-09-1822036.9CALL0 3327.9TRUE00
2026-09-1823030.9CALL0 3026.96TRUE00
2026-09-1824023.55CALL10 12427.17TRUE23.550
2026-09-1825018.45CALL10 133226.24FALSE18.450
2026-09-1826013.94CALL0 54725.06FALSE00
2026-09-1827015.15CALL0 10824.92FALSE00
2026-09-182808CALL0 11624.47FALSE00
2026-09-182905.94CALL0 2624.05FALSE00
2026-09-183004.41CALL0 7423.72FALSE00
2026-09-183102.9CALL0 2924.16FALSE00
2026-09-183202.15CALL0 4723.01FALSE00
2026-09-183303.2CALL0 13522.82FALSE00
2026-09-183401.99CALL0 49522.89FALSE00
2026-09-183500.86CALL0 223.4FALSE00
2026-09-183600.58CALL0 1126.42FALSE00
2026-09-183700.61CALL0 1527.4FALSE00
2026-09-183800CALL0 027.69FALSE00
2026-09-183900.33CALL0 728.53FALSE00
2026-09-181100.36PUT0 4151.77FALSE00
2026-09-181151.63PUT0 1249.27FALSE00
2026-09-181200PUT0 047.31FALSE00
2026-09-181252.45PUT0 1044.04FALSE00
2026-09-181301.4PUT0 642.73FALSE00
2026-09-181350.78PUT0 338.23FALSE00
2026-09-181400.92PUT0 336.16FALSE00
2026-09-181451.27PUT0 335.62FALSE00
2026-09-181501.46PUT0 734.82FALSE00
2026-09-181553.85PUT0 334.26FALSE00
2026-09-181603PUT0 333.49FALSE00
2026-09-181654PUT0 1432.27FALSE00
2026-09-181702.65PUT0 533.23FALSE00
2026-09-181752.71PUT0 6032.53FALSE00
2026-09-181803.51PUT0 1032.52FALSE00
2026-09-181856.32PUT0 730.75FALSE00
2026-09-181903.96PUT0 116729.63FALSE00
2026-09-181956.35PUT0 728.91FALSE00
2026-09-182006PUT0 3228.57FALSE00
2026-09-1821010.23PUT0 15927.65FALSE00
2026-09-1822010.71PUT0 16927.18FALSE00
2026-09-1823014.68PUT0 12226.38FALSE00
2026-09-1824018.55PUT0 115025.1FALSE00
2026-09-1825019.14PUT0 4224.82TRUE00
2026-09-1826028.42PUT0 45823.91TRUE00
2026-09-1827034.65PUT0 11423.66TRUE00
2026-09-1828029.7PUT0 2723.04TRUE00
2026-09-182900PUT0 023.68TRUE00
2026-09-1830069.33PUT0 323.13TRUE00
2026-09-183100PUT0 023TRUE00
2026-09-183200PUT0 024.49TRUE00
2026-09-183300PUT0 026.47TRUE00
2026-09-183400PUT0 027.97TRUE00
2026-09-183500PUT0 029.69TRUE00
2026-09-183600PUT0 030.96TRUE00
2026-09-183700PUT0 032.72TRUE00
2026-09-183800PUT0 034.21TRUE00
2026-09-183900PUT0 035.86TRUE00
2026-12-18110139.75CALL0 9146.7TRUE00
2026-12-181150CALL0 144.16TRUE00
2026-12-18120127.5CALL0 944TRUE00
2026-12-181250CALL0 2041.83TRUE00
2026-12-18130119.5CALL0 1042.5TRUE00
2026-12-181350CALL0 341.4TRUE00
2026-12-18140112.66CALL0 538.81TRUE00
2026-12-18145127.52CALL0 038.23TRUE00
2026-12-18150126.1CALL0 537.48TRUE00
2026-12-181550CALL0 035.83TRUE00
2026-12-181600CALL0 035.62TRUE00
2026-12-1816577CALL0 335.2TRUE00
2026-12-1817077.74CALL0 133.43TRUE00
2026-12-1817573.58CALL0 233.44TRUE00
2026-12-1818067.6CALL0 132.38TRUE00
2026-12-1818563CALL0 231.62TRUE00
2026-12-1819060.4CALL0 331.23TRUE00
2026-12-1819563.9CALL0 6330.56TRUE00
2026-12-1820058.5CALL0 4430.15TRUE00
2026-12-1821050.76CALL0 2128.56TRUE00
2026-12-1822039.44CALL0 13928.14TRUE00
2026-12-1823038CALL0 7628.09TRUE00
2026-12-1824033CALL0 15026.55TRUE00
2026-12-1825022.9CALL0 14026.36FALSE00
2026-12-1826017.4CALL0 9025.03FALSE00
2026-12-1827014.82CALL0 16024.59FALSE00
2026-12-1828011.83CALL0 20524.02FALSE00
2026-12-182909.35CALL0 10923.94FALSE00
2026-12-183006.91CALL1 2924.39FALSE6.910
2026-12-183106.99CALL0 4423.14FALSE00
2026-12-183205.05CALL0 4223.77FALSE00
2026-12-183303.45CALL0 523.82FALSE00
2026-12-183402.66CALL0 123.34FALSE00
2026-12-183505.85CALL0 3122.97FALSE00
2026-12-183602.04CALL0 323.24FALSE00
2026-12-183700.56CALL0 222.74FALSE00
2026-12-183801.97CALL0 1224.31FALSE00
2026-12-183900.95CALL0 1227.12FALSE00
2026-12-184000.76CALL0 2226.75FALSE00
2026-12-184100.42CALL0 6223.46FALSE00
2026-12-184200.27CALL9 5123.93FALSE0.270
2026-12-181100.8PUT0 23942.97FALSE00
2026-12-181150.71PUT0 9045.11FALSE00
2026-12-181200.81PUT0 1437.9FALSE00
2026-12-181251.08PUT1 939.37FALSE1.080
2026-12-181301.09PUT1 1437.42FALSE1.090
2026-12-181352.1PUT0 1234.98FALSE00
2026-12-181401.51PUT0 1835.43FALSE00
2026-12-181451.75PUT0 2735.48FALSE00
2026-12-181502.05PUT0 1433.62FALSE00
2026-12-181554.47PUT0 16833.9FALSE00
2026-12-181603.6PUT0 1934.19FALSE00
2026-12-181654.75PUT0 3233.08FALSE00
2026-12-181704.66PUT0 5832.32FALSE00
2026-12-181756.05PUT0 22231.67FALSE00
2026-12-181804.83PUT0 6930.56FALSE00
2026-12-181855.95PUT0 2730.04FALSE00
2026-12-181906.85PUT0 10229.19FALSE00
2026-12-181957.23PUT0 3028.75FALSE00
2026-12-182008.32PUT0 7528.46FALSE00
2026-12-1821010.65PUT0 10028.09FALSE00
2026-12-1822013.6PUT2 55726.79FALSE00
2026-12-1823017PUT0 5725.72FALSE00
2026-12-1824020.9PUT0 15725.28FALSE00
2026-12-1825025.2PUT0 7324.92TRUE00
2026-12-1826031.6PUT0 9924.86TRUE00
2026-12-1827033.8PUT0 13324.23TRUE00
2026-12-1828031.25PUT0 2723.29TRUE00
2026-12-1829072.68PUT0 8522.55TRUE00
2026-12-1830056PUT0 721.82TRUE00
2026-12-183100PUT0 022.62TRUE00
2026-12-183200PUT0 022.66TRUE00
2026-12-183300PUT0 024.4TRUE00
2026-12-183400PUT0 026.23TRUE00
2026-12-183500PUT0 027.99TRUE00
2026-12-183600PUT0 028.3TRUE00
2026-12-183700PUT0 029.9TRUE00
2026-12-183800PUT0 031.45TRUE00
2026-12-183900PUT0 00TRUE00
2026-12-184000PUT0 034.41TRUE00
2026-12-184100PUT0 00TRUE00
2026-12-184200PUT0 00TRUE00
2027-01-15110135.27CALL0 245.77TRUE00
2027-01-15115150.57CALL0 1642.96TRUE00
2027-01-151200CALL0 041.85TRUE00
2027-01-15125119.22CALL0 1240.64TRUE00
2027-01-15130109.17CALL0 2640.54TRUE00
2027-01-15135105.25CALL0 7640.13TRUE00
2027-01-15140119CALL0 239.5TRUE00
2027-01-15145130.6CALL0 538.72TRUE00
2027-01-15150101.6CALL0 1737.82TRUE00
2027-01-1515593.32CALL0 436.83TRUE00
2027-01-1516078.7CALL0 235.76TRUE00
2027-01-1516586.75CALL0 135.21TRUE00
2027-01-151700CALL0 034.52TRUE00
2027-01-1517574.33CALL0 534.22TRUE00
2027-01-1518075.23CALL0 2033.38TRUE00
2027-01-1518571.86CALL0 432.28TRUE00
2027-01-1519063.68CALL0 2031.61TRUE00
2027-01-1519549.2CALL0 331.21TRUE00
2027-01-1520055.7CALL0 8330.66TRUE00
2027-01-1521053.41CALL0 3829.28TRUE00
2027-01-1522041CALL0 4628.3TRUE00
2027-01-1523034.7CALL0 6627.66TRUE00
2027-01-1524029.2CALL0 14328.08TRUE00
2027-01-1525024.25CALL1 17727.46FALSE0.20.01
2027-01-1526019.52CALL123 5526.44FALSE-0.23-0.01
2027-01-1527016.15CALL0 50525.01FALSE00
2027-01-1528012.45CALL3 33025.24FALSE0.350.03
2027-01-152909.8CALL0 10924.21FALSE00
2027-01-153008.14CALL1 120525.1FALSE8.140
2027-01-153108.15CALL0 8823.35FALSE00
2027-01-153204.76CALL0 66523.39FALSE00
2027-01-153304.1CALL0 36824FALSE00
2027-01-153409.7CALL0 5824.78FALSE00
2027-01-153503.2CALL0 7623.44FALSE00
2027-01-153602.67CALL0 3923.08FALSE00
2027-01-153701.59CALL0 1523.8FALSE00
2027-01-153801.28CALL0 623.23FALSE00
2027-01-153901CALL0 627.7FALSE00
2027-01-154000.86CALL0 1424.84FALSE00
2027-01-154100.5CALL8 6724.16FALSE-0.16-0.24
2027-01-154200.43CALL34 8524.53FALSE-0.22-0.34
2027-01-151100.6PUT0 29141.71FALSE00
2027-01-151150.9PUT0 839.75FALSE00
2027-01-151201.17PUT0 638.81FALSE00
2027-01-151252.6PUT0 138.25FALSE00
2027-01-151302PUT0 11437.59FALSE00
2027-01-151352.4PUT0 1436.25FALSE00
2027-01-151402.67PUT0 2134.86FALSE00
2027-01-151452.47PUT0 1734.55FALSE00
2027-01-151502.46PUT0 3634.16FALSE00
2027-01-151552.82PUT0 17133.37FALSE00
2027-01-151603.1PUT0 7433.34FALSE00
2027-01-151655.8PUT0 5832.69FALSE00
2027-01-151705.1PUT0 14331.52FALSE00
2027-01-151754.4PUT0 2830.29FALSE00
2027-01-151805.5PUT0 12130.06FALSE00
2027-01-151859.1PUT0 3529.73FALSE00
2027-01-1519010.45PUT0 13729.2FALSE00
2027-01-1519510PUT0 15528.62FALSE00
2027-01-152009PUT0 40028.06FALSE00
2027-01-1521010.97PUT0 43227.31FALSE00
2027-01-1522014.19PUT0 84826.99FALSE00
2027-01-1523017.71PUT0 33325.9FALSE00
2027-01-1524021.7PUT8 29324.86FALSE-0.25-0.01
2027-01-1525026.64PUT0 10024.57TRUE00
2027-01-1526041.47PUT0 34324.81TRUE00
2027-01-1527033.1PUT0 6224.15TRUE00
2027-01-1528052.95PUT0 3823.18TRUE00
2027-01-1529063.07PUT0 5121.87TRUE00
2027-01-1530073.85PUT0 10222.72TRUE00
2027-01-1531071.02PUT0 2621.9TRUE00
2027-01-153200PUT0 021.96TRUE00
2027-01-153300PUT0 022.16TRUE00
2027-01-153400PUT0 024.17TRUE00
2027-01-153500PUT0 025.83TRUE00
2027-01-153600PUT0 028.76TRUE00
2027-01-153700PUT0 028.98TRUE00
2027-01-153800PUT0 030.49TRUE00
2027-01-153900PUT0 031.95TRUE00
2027-01-154000PUT0 00TRUE00
2027-01-154100PUT0 00TRUE00
2027-01-154200PUT0 00TRUE00
2028-01-21115129.82CALL0 135.66TRUE00
2028-01-21120119.63CALL0 535.82TRUE00
2028-01-21125121.75CALL0 235TRUE00
2028-01-21130111.16CALL0 134.73TRUE00
2028-01-21135106.59CALL0 134.29TRUE00
2028-01-21140109.35CALL0 3733.73TRUE00
2028-01-211450CALL0 034TRUE00
2028-01-21150106.9CALL0 233.22TRUE00
2028-01-2115583.39CALL0 232.79TRUE00
2028-01-211600CALL0 032.27TRUE00
2028-01-211650CALL0 032.01TRUE00
2028-01-2117090.23CALL0 831.65TRUE00
2028-01-2117579.15CALL0 831.21TRUE00
2028-01-2118077.45CALL0 630.69TRUE00
2028-01-211850CALL0 030.39TRUE00
2028-01-2119064.21CALL0 230TRUE00
2028-01-2119563.42CALL0 129.79TRUE00
2028-01-2120063.25CALL10 1230.45TRUE0.150
2028-01-2121057.37CALL0 1628.67TRUE00
2028-01-2122051.8CALL0 1228.16TRUE00
2028-01-2123045.5CALL4 4528.5TRUE45.50
2028-01-2124041CALL0 8427.25TRUE00
2028-01-2125036.06CALL0 6026.76FALSE00
2028-01-2126031.63CALL0 2726.36FALSE00
2028-01-2127027.3CALL0 4125.79FALSE00
2028-01-2128023.5CALL0 1625.5FALSE00
2028-01-2129021.5CALL0 4425.28FALSE00
2028-01-2130018CALL0 6324.94FALSE00
2028-01-2131012.51CALL0 324.47FALSE00
2028-01-2132013.4CALL0 523.96FALSE00
2028-01-213300CALL0 023.98FALSE00
2028-01-2134012CALL0 223.87FALSE00
2028-01-213509.51CALL0 3223.56FALSE00
2028-01-213600CALL0 022.83FALSE00
2028-01-213700CALL0 023.15FALSE00
2028-01-213805.1CALL0 222.89FALSE00
2028-01-213905.23CALL0 423.63FALSE00
2028-01-214003.8CALL0 1823.06FALSE00
2028-01-211153.15PUT0 241.5FALSE00
2028-01-211202.68PUT0 437.84FALSE00
2028-01-211250PUT0 039.45FALSE00
2028-01-211303.25PUT0 231.81FALSE00
2028-01-211353.5PUT0 531.51FALSE00
2028-01-211404.05PUT0 1331.37FALSE00
2028-01-211455.4PUT0 130.72FALSE00
2028-01-211504.83PUT0 530.3FALSE00
2028-01-211550PUT0 029.29FALSE00
2028-01-211606.93PUT0 128.82FALSE00
2028-01-211659.38PUT0 628.7FALSE00
2028-01-211708.75PUT0 2528.13FALSE00
2028-01-2117510.1PUT0 728.56FALSE00
2028-01-2118012.05PUT0 528.21FALSE00
2028-01-2118510.25PUT0 727.84FALSE00
2028-01-211900PUT0 027.71FALSE00
2028-01-211950PUT0 027.32FALSE00
2028-01-2120015.53PUT0 527FALSE00
2028-01-2121018.6PUT0 826.81FALSE00
2028-01-2122022.2PUT0 2425.8FALSE00
2028-01-2123025.9PUT0 5225.41FALSE00
2028-01-2124029.25PUT0 824.85FALSE00
2028-01-2125034.38PUT0 2725.01TRUE00
2028-01-2126039.72PUT0 3924.09TRUE00
2028-01-212700PUT0 023.86TRUE00
2028-01-212800PUT0 023.68TRUE00
2028-01-2129058PUT0 123.13TRUE00
2028-01-213000PUT0 023TRUE00
2028-01-213100PUT0 022.51TRUE00
2028-01-213200PUT0 022.03TRUE00
2028-01-213300PUT0 022.3TRUE00
2028-01-213400PUT0 021.7TRUE00
2028-01-213500PUT0 022.35TRUE00
2028-01-213600PUT0 023.67TRUE00
2028-01-213700PUT0 024.95TRUE00
2028-01-213800PUT0 026.19TRUE00
2028-01-213900PUT0 00TRUE00
2028-01-214000PUT0 00TRUE00

Latest LOW Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$181.45
Jun 13, 2022 7:59 PM EST81$181.45
Jun 13, 2022 7:59 PM EST19$181.45
Jun 13, 2022 7:59 PM EST5$181.4
Jun 13, 2022 7:59 PM EST43$181.37

Lowe's Companies, Inc (LOW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2019-07-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011067/0000000000-19-011067-index.htm
2019-07-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011780/0000000000-19-011780-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000019/0000060667-19-000019-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000022/0000060667-19-000022-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000026/0000060667-19-000026-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000027/0000060667-19-000027-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000028/0000060667-19-000028-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066719000042/0000060667-19-000042-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000043/0000060667-19-000043-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000044/0000060667-19-000044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000045/0000060667-19-000045-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000046/0000060667-19-000046-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000047/0000060667-19-000047-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000048/0000060667-19-000048-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000049/0000060667-19-000049-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000050/0000060667-19-000050-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000074/0000060667-19-000074-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066719000083/0000060667-19-000083-index.htm
2019-06-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000086/0000060667-19-000086-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000099/0000060667-19-000099-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000100/0000060667-19-000100-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000101/0000060667-19-000101-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000102/0000060667-19-000102-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000103/0000060667-19-000103-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000104/0000060667-19-000104-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000105/0000060667-19-000105-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000106/0000060667-19-000106-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000107/0000060667-19-000107-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000108/0000060667-19-000108-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000109/0000060667-19-000109-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000110/0000060667-19-000110-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000115/0000060667-19-000115-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000124/0000060667-19-000124-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000125/0000060667-19-000125-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000126/0000060667-19-000126-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000127/0000060667-19-000127-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000128/0000060667-19-000128-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000129/0000060667-19-000129-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000130/0000060667-19-000130-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000131/0000060667-19-000131-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000134/0000060667-19-000134-index.htm
2019-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000138/0000060667-19-000138-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000140/0000060667-19-000140-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000144/0000060667-19-000144-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000145/0000060667-19-000145-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000146/0000060667-19-000146-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000160/0000060667-19-000160-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000161/0000060667-19-000161-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000162/0000060667-19-000162-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000163/0000060667-19-000163-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000164/0000060667-19-000164-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000165/0000060667-19-000165-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000166/0000060667-19-000166-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000167/0000060667-19-000167-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000175/0000060667-19-000175-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000179/0000060667-19-000179-index.htm
2019-11-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000181/0000060667-19-000181-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000184/0000060667-19-000184-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000009/0000060667-20-000009-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000010/0000060667-20-000010-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000011/0000060667-20-000011-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000012/0000060667-20-000012-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000013/0000060667-20-000013-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000014/0000060667-20-000014-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000015/0000060667-20-000015-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000016/0000060667-20-000016-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000019/0000060667-20-000019-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000025/0000060667-20-000025-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000029/0000060667-20-000029-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2020-03-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066720000036/0000060667-20-000036-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000038/0000060667-20-000038-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000046/0000060667-20-000046-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000047/0000060667-20-000047-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000048/0000060667-20-000048-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000049/0000060667-20-000049-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000050/0000060667-20-000050-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000051/0000060667-20-000051-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000052/0000060667-20-000052-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000072/0000060667-20-000072-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000076/0000060667-20-000076-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000080/0000060667-20-000080-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/0000060667-20-000085-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066720000086/0000060667-20-000086-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000097/0000060667-20-000097-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000098/0000060667-20-000098-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000099/0000060667-20-000099-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000100/0000060667-20-000100-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000101/0000060667-20-000101-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000102/0000060667-20-000102-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000103/0000060667-20-000103-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000104/0000060667-20-000104-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000105/0000060667-20-000105-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000106/0000060667-20-000106-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000108/0000060667-20-000108-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000111/0000060667-20-000111-index.htm
2020-06-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000114/0000060667-20-000114-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000123/0000060667-20-000123-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000124/0000060667-20-000124-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000125/0000060667-20-000125-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000126/0000060667-20-000126-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000127/0000060667-20-000127-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000128/0000060667-20-000128-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000134/0000060667-20-000134-index.htm
2020-08-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/0000060667-20-000138-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/60667/000006066720000142/0000060667-20-000142-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000145/0000060667-20-000145-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000154/0000060667-20-000154-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000155/0000060667-20-000155-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000156/0000060667-20-000156-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000157/0000060667-20-000157-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000158/0000060667-20-000158-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000159/0000060667-20-000159-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000160/0000060667-20-000160-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000161/0000060667-20-000161-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000163/0000060667-20-000163-index.htm
2020-10-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000167/0000060667-20-000167-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000021545719004868/0000215457-19-004868-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000083423720008715/0000834237-20-008715-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000093247119005250/0000932471-19-005250-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000110465920018166/0001104659-20-018166-index.htm
2019-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312519096176/0001193125-19-096176-index.htm
2019-04-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312519096788/0001193125-19-096788-index.htm
2019-04-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312519098012/0001193125-19-098012-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519099210/0001193125-19-099210-index.htm
2019-04-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312519110021/0001193125-19-110021-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312519110026/0001193125-19-110026-index.htm
2019-07-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/60667/000119312519198976/0001193125-19-198976-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519273165/0001193125-19-273165-index.htm
2020-03-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520083335/0001193125-20-083335-index.htm
2020-03-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520084019/0001193125-20-084019-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520084713/0001193125-20-084713-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520087325/0001193125-20-087325-index.htm
2020-04-03PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520097169/0001193125-20-097169-index.htm
2020-04-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520108770/0001193125-20-108770-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520108774/0001193125-20-108774-index.htm
2020-05-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520131832/0001193125-20-131832-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520265194/0001193125-20-265194-index.htm
2020-10-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520265216/0001193125-20-265216-index.htm
2020-10-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520265661/0001193125-20-265661-index.htm
2020-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520266315/0001193125-20-266315-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520274389/0001193125-20-274389-index.htm

Lowe's Companies, Inc (LOW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lowe's Companies, Inc (LOW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7958%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy4,664.0010,726.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2019-06-19Donald FriesonEVP, Supply ChainBuy2,030.0098.69200,341.9210,980.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2020-04-01Marvin R EllisonPresident and CEOBuy27,724.00117,814.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2019-04-01William P BoltzEVP, MerchandisingBuy6,560.0013,460.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2020-04-01Donald FriesonEVP, Supply ChainBuy5,876.0016,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2019-09-16Jennifer L WeberEVP, Human ResourcesSell12,589.00112.621,417,773.1817,440.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-04-01Joseph Michael McFarlandEVP, StoresBuy6,890.0017,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-10-01Seemantini GodboleEVP, Chief Information OfficerBuy9,130.0018,780.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-04-01David M DentonEVP, Chief Financial OfficerBuy9,550.0019,200.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2020-04-01William P BoltzEVP, MerchandisingBuy9,246.0022,706.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-01-30Jennifer L WeberEVP, Human ResourcesBuy7,372.0024,812.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-04-01Seemantini GodboleEVP, Chief Information OfficerBuy6,305.0025,085.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-01Joseph Michael McFarlandEVP, StoresBuy9,700.0027,330.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell10,780.00112.331,210,959.4428,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell1,356.00112.35152,352.3028,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01Jennifer L WeberEVP, Human ResourcesBuy5,848.0028,381.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy3,063.0029,533.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy1,190.0029,813.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,613.0069.44181,446.7230,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01David M DentonEVP, Chief Financial OfficerBuy13,200.0032,400.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy4,320.0032,591.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy9,631.0033,841.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy9,631.0035,989.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy5,933.0071.31423,082.2336,563.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell5,982.00168.501,007,938.2936,579.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy4,320.0037,142.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,234.0082.21183,657.1438,797.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-01-30ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy7,372.0041,952.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell4,646.00168.12781,068.7942,561.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy6,016.0047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell19,743.00168.603,328,592.8047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-05-24LISA W WARDELLDirectorBuy250.0094.9023,725.00523.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-01-02Seemantini GodboleEVP, Chief Information OfficerBuy5,420.005,420.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy6,062.006,062.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell32,467.00168.175,460,053.3166,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01Marvin R EllisonPresident and CEOBuy18,800.0070,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy25,760.0069.441,788,774.4072,967.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-07-01Janice Dupre LittleEVP Human ResourcesBuy2,072.007,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2019-05-24Marvin R EllisonPresident and CEOBuy10,000.0095.05950,538.0080,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-04-01Donald FriesonEVP, Supply ChainBuy4,230.008,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2020-03-06Marvin R EllisonPresident and CEOBuy10,000.00103.861,038,595.0090,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2019-04-01Seemantini GodboleEVP, Chief Information OfficerBuy4,230.009,650.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy26,450.0071.311,886,149.5099,417.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm