Lowe's Companies, Inc

(NYSE:LOW)

Latest On Lowe's Companies, Inc (LOW):

Date/Time Type Description Signal Details
2024-07-24 05:48 ESTDividendA dividend of $1.15 has been announced on May 31, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 24, 2024.Neutral
2024-04-23 05:48 ESTDividendA dividend of $1.1 has been announced on Mar 22, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:49 ESTDividendA dividend of $1.1 has been announced on Nov 10, 2023. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-24 05:48 ESTDividendA dividend of $1.1 has been announced on Aug 18, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Oct 24, 2023.Neutral
2023-07-25 05:48 ESTDividendA dividend of $1.1 has been announced on May 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 25, 2023.Neutral
2023-05-31 07:15 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-26 13:21 ESTNewsLowe's raises dividend by 5% to $1.10N/A
2023-05-26 13:21 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-26 13:20 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-25 23:07 ESTNewsLowe's: The Two-Front Battle For Home Improvement DominanceN/A
2023-05-23 14:40 ESTNewsLowe's Non-GAAP EPS of $3.67 beats by $0.22, revenue of $22.35B beats by $670MN/A
2023-05-23 14:39 ESTNewsLowe’s stock slips on lowered full-year forecastsN/A
2023-05-23 14:39 ESTNewsLowe's: Remains Attractive Despite Reduced GuidanceN/A
2023-05-23 14:39 ESTNewsLowe's Companies, Inc. (LOW) Q1 2023 Earnings Call TranscriptN/A
2023-05-23 14:39 ESTNewsHot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gainN/A
2023-05-23 14:39 ESTNewsLowe’s stock gains as management offers optimistic commentaryN/A
2023-05-22 23:54 ESTNewsLowe's Q1 2023 earnings on deck, what to expectN/A
2023-05-21 20:24 ESTNewsETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell TechnologiesN/A
2023-05-20 15:28 ESTNewsCatalyst Watch Podcast: Jobless Claims, Lowe's Earnings PreviewN/A
2023-05-20 02:16 ESTNewsEarnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and moreN/A
2023-05-17 19:19 ESTNewsApplied Materials, Lowe's added to Jefferies franchise picks listN/A
2023-05-16 01:51 ESTNewsBill Ackman's Pershing Square takes new stake in Alphabet, trims ChipotleN/A
2023-05-15 12:07 ESTNewsBullish On Lowe's Stock Ahead Of Q1 EarningsN/A
2023-05-13 01:41 ESTNewsLowe's: Ignore Short-Term Noise And Focus On The Long TermN/A
2023-05-05 15:59 ESTNewsLowe's Is A Top Quality Investment For The Buy List In A Market DipN/A
2023-05-05 15:58 ESTNewsLowe's Ties To DIY Market May Benefit It In The Current CycleN/A
2023-05-05 02:53 ESTNewsLowe's Companies: High-Quality Business, Fairly ValuedN/A
2023-05-05 02:53 ESTNewsLowe's Is Checking All The Boxes For Improving Shareholder ValueN/A
2023-05-04 14:01 ESTNewsLowe's Companies Is Worth Keeping On Your RadarN/A
2023-05-04 14:00 ESTNewsWhy Lowe's Is Set To Surprise Investors In 2023N/A
2023-04-25 05:48 ESTDividendA dividend of $1.05 has been announced on Mar 24, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-04-17 23:24 ESTNewsLowe's, Tractor Supply and AutoZone top Wells Fargo's spring stocks listN/A
2023-04-16 19:43 ESTNewsLowe's: Leveraging Strong Brand Awareness And Housing Market Trends For Continued GrowthN/A
2023-04-03 23:46 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 23:46 ESTNewsLowe's: A Dividend King Trading At An Extreme DiscountN/A
2023-04-03 05:30 ESTNewsLowe's: Time To Move OnN/A
2023-03-29 15:03 ESTNewsLowe's prices $3B debt offeringN/A
2023-03-02 18:47 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-03-02 18:47 ESTNewsLowe's: A Dividend King Discounted By The MarketN/A
2023-03-01 13:17 ESTNewsLowe's reports mixed Q4 earnings; initiates FY23 outlookN/A
2023-03-01 13:17 ESTNewsLowe’s stock slips as Q4 sales lag expectationsN/A
2023-03-01 13:17 ESTNews5 stocks to watch on Wednesday: Rivian, Lowe’s and moreN/A
2023-03-01 13:16 ESTNewsLowe's Companies, Inc. (LOW) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 22:22 ESTNewsWhat to expect from Lowe's Q4 EarningsN/A
2023-02-27 16:48 ESTNewsLowe's: What Investors Should Consider With Upcoming EarningsN/A
2023-02-24 19:39 ESTNewsEarnings week ahead: Salesforce, Target, Broadcom, Lowe’s, and moreN/A
2023-02-24 19:39 ESTNewsETFs to Watch: Retail and tech in focus with earnings from TGT, LOW, CRM, and AVGON/A
2023-02-15 12:58 ESTNewsLowe's Companies: Massive Insider Selling, Don't Ignore The Red FlagN/A
2023-02-15 12:57 ESTNewsLowe's Business Outlook Does Not Match Its ValuationN/A
2023-02-15 00:01 ESTNewsLowe's: Closing The Gap With The Home DepotN/A

About Lowe's Companies, Inc (LOW):

Lowe's Companies, Inc., together with its subsidiaries, operates as a home improvement retailer in the United States, Canada, and Mexico. The company offers a line of products for construction, maintenance, repair, remodeling, and decorating. It provides home improvement products in various categories, such as appliances, décor, paint, hardware, millwork, lawn and garden, lighting, lumber and building materials, flooring, kitchens and bath, rough plumbing and electrical, seasonal and outdoor living, and tools. It also offers installation services through independent contractors in various product categories; extended protection plans; and in-warranty and out-of-warranty repair services. The company sells its national brand-name merchandise and private branded products to homeowners, renters, and professional customers. As of January 31, 2020, it operated 1,977 home improvement and hardware stores. The company also sells its products through websites comprising Lowes.com and Lowesforpros.com; and through mobile applications. Lowe's Companies, Inc. was founded in 1946 and is based in Mooresville, North Carolina.

LOW Quotes by TradingView

See Advanced Chart

General

  • Name Lowe's Companies, Inc
  • Symbol LOW
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 300,000
  • Last Split Factor2:1
  • Last Split Date2006-07-03
  • Fiscal Year EndJanuary
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.lowes.com
View More

Valuation

  • Trailing PE 22.53
  • Forward PE 18.66
  • Price/Sales (Trailing 12 Mt.) 1.44
  • Price/Book (Most Recent Quarter) 87.27
  • Enterprise Value Revenue 1.67
  • Enterprise Value EBITDA 14.65
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $8.74
  • Next Year EPS Estimate $9.41
  • Profit Margin 7%
  • Operating Margin 11%
  • Return on Assets 14%
  • Return on Equity 164%
  • Revenue 89.6 billion
  • Earnings Per Share $7.75
  • Revenue Per Share $119.78
  • Gross Profit 29.57 billion
  • Quarterly Earnings Growth 26.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.11
  • Environment Score 5.83
  • Social Score 6.43
  • Governance Score 3.36
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 127.65 billion
  • EBITDA 11.24 billion
  • PE Ratio 19.57
  • PEG Ratio 1.08
  • Analyst Target Price $196.52
  • Book Value Per Share $1.97
View More

Share Statistics

  • Shares Outstanding 731 million
  • Shares Float 730.28 million
  • % Held by Insiders 6%
  • % Held by Institutions 79.58%
  • Shares Short 8.28 million
  • Shares Short Prior Month 7.52 million
  • Short Ratio 2.19
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.34
  • 52 Week High $179.46
  • 52 Week Low $62.01
  • 50 Day Moving Average 169.39
  • 200 Day Moving Average 164.87
View More

Dividends

  • Forward Annual Dividend Rate $2.4
  • Forward Annual Dividend Yield 1.38%
  • Payout Ratio 26%
  • Dividend Date 2021-02-03
  • ExDividend Date 2021-01-19
  • Dividend Per Share $2.3
  • Dividend Yield 1.78%
View More

Lowe's Companies, Inc (LOW) Dividend Calendar:

Lowe's Companies, Inc pays an annual dividend of $2.4 per share, with a dividend yield of 1.78%.
LOW's last dividend payment was made to shareholders on February 3, 2021.
Lowe's Companies, Inc pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-242024-08-072024-07-242024-05-31$1.15
2024-04-232024-05-082024-04-242024-03-22$1.1
2024-01-232024-02-072024-01-242023-11-10$1.1
2023-10-242023-11-082023-10-252023-08-18$1.1
2023-07-252023-08-092023-07-262023-05-26$1.1
2023-04-252023-05-102023-04-262023-03-24$1.05
2023-01-242023-02-082023-01-252022-11-11$1.05
2022-10-182022-11-022022-10-192022-08-26$1.05
2022-07-192022-08-032022-07-202022-05-27$1.05
2022-04-192022-05-042022-04-202022-03-18$0.8
2022-01-182022-02-022022-01-192021-11-12$0.8
2021-10-192021-11-032021-10-202021-08-27$0.8
2021-07-202021-08-042021-07-212021-05-27$0.8
2021-04-202021-05-052021-04-212021-03-19$0.6
2021-01-192021-02-032021-01-202020-11-13$0.6
2020-10-202020-11-042020-10-212020-08-21$0.6
2020-07-212020-08-052020-07-222020-05-28$0.55
2020-04-212020-05-062020-04-222020-03-20$0.55
2020-01-212020-02-052020-01-222019-11-08$0.55
2019-10-222019-11-062019-10-232019-08-16$0.55
2019-07-232019-08-072019-07-242019-05-31$0.55
2019-04-232019-05-082019-04-242019-03-22$0.48
2019-01-222019-02-062019-01-232018-11-09$0.48
2018-10-232018-11-072018-10-242018-08-17$0.48
2018-07-242018-08-082018-07-252018-06-01$0.48
2018-04-242018-05-092018-04-252018-03-23$0.41
2018-01-232018-02-072018-01-242017-11-10$0.41
2017-10-242017-11-082017-10-252017-08-18$0.41
2017-07-242017-08-092017-07-262017-06-02$0.41
2017-04-242017-05-102017-04-262017-03-24$0.35
2017-01-232017-02-082017-01-252016-11-11$0.35
2016-10-172016-11-022016-10-192016-08-19$0.35
2016-07-182016-08-032016-07-20$0.35
2016-04-182016-05-042016-04-202016-03-18$0.28
2016-01-152016-02-032016-01-20$0.28
2015-10-192015-11-042015-10-21$0.28
2015-07-202015-08-052015-07-22$0.28
2015-04-202015-05-062015-04-222015-03-20$0.23
2015-01-162015-02-042015-01-212014-11-14$0.23

Lowe's Companies, Inc (LOW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-24$20.31 billion$1.33$1.2110.04%
2020-10-312020-11-18$N/A$1.98$1.961.22%
2020-07-312020-08-19$27.3 billion$3.75$2.9527.26%
2020-04-302020-05-20$19.68 billion$1.77$1.3234.48%
2020-01-312020-02-26$16.03 billion$0.94$0.912.8%
2019-10-312019-11-20$17.39 billion$1.41$1.354.31%
2019-07-312019-08-21$20.99 billion$2.15$2.007.29%
2019-04-302019-05-22$17.74 billion$1.22$1.33-8.2%
2019-01-312019-02-27$15.65 billion$0.80$0.791.37%
2018-10-312018-11-20$17.42 billion$1.04$0.986.35%
2018-07-312018-08-22$20.89 billion$2.07$2.022.44%
2018-04-302018-05-23$17.36 billion$1.19$1.21-1.82%
2018-01-312018-02-28$15.49 billion$0.74$0.87-15.4%
2017-10-312017-11-21$16.77 billion$1.05$1.032.34%
2017-07-312017-08-23$19.5 billion$1.57$1.62-2.95%
2017-04-302017-05-24$16.86 billion$1.03$1.06-3.1%
2017-01-312017-03-01$15.78 billion$0.86$0.789.61%
2016-10-312016-11-16$15.74 billion$0.88$0.96-8.23%
2016-07-312016-08-17$18.26 billion$1.37$1.42-3.26%
2016-04-302016-05-18$15.23 billion$0.87$0.852.64%
2016-01-312016-02-24$13.24 billion$0.59$0.59-0.3%
2015-10-312015-11-18$14.36 billion$0.80$0.782.56%
2015-07-312015-08-19$17.35 billion$1.20$1.24-3.23%
2015-04-302015-05-20$14.13 billion$0.70$0.74-5.41%
2015-01-312015-02-25$12.54 billion$0.46$0.444.55%
2014-10-312014-11-19$13.68 billion$0.59$0.581.72%
2014-07-312014-08-20$16.6 billion$1.04$1.021.96%
2014-04-302014-05-21$13.4 billion$0.58$0.60-3.33%
2014-01-312014-02-26$11.66 billion$0.31$0.310%
2013-10-312013-11-20$12.96 billion$0.47$0.48-2.08%
2013-07-312013-08-21$15.71 billion$0.88$0.7911.39%
2013-04-302013-05-22$13.09 billion$0.49$0.51-3.92%
2013-01-312013-02-25$11.05 billion$0.26$0.2313.04%
2012-10-312012-11-19$12.07 billion$0.40$0.3514.29%
2012-07-312012-08-20$14.25 billion$0.65$0.70-7.14%
2012-04-302012-05-21$13.15 billion$0.44$0.424.76%
2012-01-312012-02-27$11.63 billion$0.29$0.2420.83%
2011-10-312011-11-14$11.85 billion$0.35$0.336.06%
2011-07-312011-08-15$14.54 billion$0.68$0.663.03%
2011-04-302011-05-16$12.19 billion$0.34$0.36-5.56%
2011-01-312011-02-23$10.48 billion$0.21$0.1816.67%
2010-10-312010-11-15$11.59 billion$0.31$0.303.33%
2010-07-312010-08-16$14.36 billion$0.58$0.59-1.69%
2010-04-302010-05-17$12.39 billion$0.34$0.319.68%
2010-01-312010-02-22$10.17 billion$0.14$0.1216.67%
2009-10-312009-11-16$11.38 billion$0.24$0.240%
2009-07-312009-08-17$13.84 billion$0.53$0.54-1.85%
2009-04-302009-05-18$11.83 billion$0.32$0.2528%
2009-01-312009-02-20$9.98 billion$0.11$0.12-8.33%
2008-10-312008-11-17$11.73 billion$0.33$0.2817.86%
2008-07-312008-08-18$14.51 billion$0.64$0.5614.29%
2008-04-302008-05-19$12.01 billion$0.41$0.402.5%
2008-01-312008-02-25$10.38 billion$0.28$0.2512%
2007-10-312007-11-19$11.57 billion$0.43$0.414.88%
2007-07-312007-08-20$14.17 billion$0.67$0.619.84%
2007-04-302007-05-21$12.17 billion$0.48$0.49-2.04%
2007-01-312007-02-23$10.41 billion$0.40$0.378.11%
2006-10-312006-11-20$11.21 billion$0.46$0.436.98%
2006-07-312006-08-21$13.39 billion$0.60$0.61-1.64%
2006-04-302006-05-22$11.92 billion$0.53$0.4712.77%
2006-01-312006-02-27$10.81 billion$0.44$0.4010%
2005-10-312005-11-14$10.59 billion$0.41$0.395.13%
2005-07-312005-08-15$11.93 billion$0.53$0.513.92%
2005-04-302005-05-16$9.91 billion$0.37$0.38-2.63%
2005-01-312005-02-23$8.55 billion$0.32$0.306.67%
2004-10-312004-11-15$9.06 billion$0.33$0.330%
2004-07-312004-08-16$10.17 billion$0.45$0.450%
2004-04-302004-05-17$8.68 billion$0.28$0.273.7%
2004-01-312004-02-23$7.25 billion$0.25$0.250%
2003-10-312003-11-17$7.8 billion$0.28$0.273.7%
2003-07-312003-08-18$8.67 billion$0.38$0.358.57%
2003-04-302003-05-19$7.12 billion$0.27$0.263.85%
2003-01-312003-02-24$6.12 billion$0.20$0.1717.65%
2002-10-312002-11-18$6.41 billion$0.22$0.2010%
2002-07-312002-08-19$7.49 billion$0.30$0.2711.11%
2002-04-302002-05-20$6.47 billion$0.22$0.1822.22%
2002-01-312002-02-25$5.25 billion$0.14$0.137.69%
2001-10-312001-11-19$5.45 billion$0.16$0.156.67%
2001-07-312001-08-20$6.13 billion$0.21$0.205%
2001-04-302001-05-21$5.28 billion$0.14$0.140%
2001-01-312001-02-26$4.54 billion$0.05$0.09-44.44%
2000-10-312000-11-13$4.5 billion$0.13$0.130%
2000-07-312000-08-14$5.26 billion$0.18$0.180%
2000-04-302000-05-15$4.47 billion$0.12$0.120%
2000-01-312000-02-18$3.79 billion$0.10$0.0911.11%
1999-10-311999-11-15$0.11$0.1010%
1999-07-311999-08-16$0.15$0.150%
1999-04-301999-05-17$0.09$0.0812.5%
1999-01-311999-02-22$0.08$0.0714.29%
1998-10-311998-11-16$0.08$0.080%
1998-07-311998-08-17$0.12$0.120%
1998-04-301998-05-18$0.07$0.0616.67%
1998-01-311998-02-23$0.05$0.050%
1997-10-311997-11-17$0.06$0.060%
1997-07-311997-08-18$0.09$0.090%
1997-04-301997-05-19$0.05$0.050%
1997-01-311997-02-24$0.04$0.040%
1996-10-311996-11-13$0.05$0.050%
1996-07-311996-08-14$0.08$0.080%
1996-04-301996-05-14$0.04$0.0333.33%
1996-01-311996-02-20$0.03$0.030%
1995-10-311995-11-13$0.03$0.04-25%

Lowe's Companies, Inc (LOW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lowe's Companies, Inc (LOW) Chart:

Lowe's Companies, Inc (LOW) News:

Below you will find a list of latest news for Lowe's Companies, Inc (LOW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lowe's Companies, Inc (LOW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-09-111350CALL0 085.56TRUE00
2026-09-111400CALL0 080.82TRUE00
2026-09-111450CALL0 074.1TRUE00
2026-09-111500CALL0 069.62TRUE00
2026-09-111550CALL0 064.25TRUE00
2026-09-111600CALL0 061.57TRUE00
2026-09-111650CALL0 056.36TRUE00
2026-09-111700CALL0 052.67TRUE00
2026-09-111750CALL0 047.63TRUE00
2026-09-111800CALL0 044.42TRUE00
2026-09-111850CALL0 038.93TRUE00
2026-09-111900CALL0 040.03TRUE00
2026-09-111950CALL0 037.43TRUE00
2026-09-112000CALL0 039TRUE00
2026-09-1120515CALL0 138.96TRUE00
2026-09-112100CALL0 036.77TRUE00
2026-09-1121512.75CALL11 1636.14TRUE1.350.12
2026-09-1122010.05CALL1 035.58FALSE10.050
2026-09-112250CALL0 035.24FALSE00
2026-09-112305.9CALL2 036.65FALSE5.90
2026-09-112354.67CALL2 235.23FALSE0.230.05
2026-09-112403.34CALL1 635.18FALSE3.340
2026-09-112451.75CALL2 035.05FALSE1.750
2026-09-112500CALL0 036.93FALSE00
2026-09-112550CALL0 040.84FALSE00
2026-09-112600CALL0 038.39FALSE00
2026-09-112650CALL0 042.83FALSE00
2026-09-112700CALL0 045.28FALSE00
2026-09-112750CALL0 044.79FALSE00
2026-09-112800CALL0 040.22FALSE00
2026-09-112850CALL0 051.04FALSE00
2026-09-112900CALL0 043.32FALSE00
2026-09-112950CALL0 050.77FALSE00
2026-09-113000CALL0 053.08FALSE00
2026-09-111350PUT0 093.74FALSE00
2026-09-111400PUT0 075.34FALSE00
2026-09-111450PUT0 070.25FALSE00
2026-09-111500PUT0 162.02FALSE00
2026-09-111550PUT0 051.58FALSE00
2026-09-111600PUT0 048.4FALSE00
2026-09-111650PUT0 045.88FALSE00
2026-09-111700PUT0 047.65FALSE00
2026-09-111750PUT0 138.35FALSE00
2026-09-111800.95PUT0 241.56FALSE00
2026-09-111850.95PUT1 337.3FALSE0.950
2026-09-111900PUT0 039.22FALSE00
2026-09-111951.79PUT2 037.34FALSE1.790
2026-09-112003.18PUT2 735.87FALSE-1.17-0.27
2026-09-112050PUT0 636.81FALSE00
2026-09-112100PUT0 036.5FALSE00
2026-09-112150PUT0 034.26FALSE00
2026-09-112209.2PUT1 035.43TRUE9.20
2026-09-112250PUT0 034.94TRUE00
2026-09-112300PUT0 034.85TRUE00
2026-09-112350PUT0 033.47TRUE00
2026-09-112400PUT0 033.07TRUE00
2026-09-112450PUT0 033.52TRUE00
2026-09-112500PUT0 036.94TRUE00
2026-09-112550PUT0 034.51TRUE00
2026-09-112600PUT0 034.28TRUE00
2026-09-112650PUT0 036.67TRUE00
2026-09-112700PUT0 037.32TRUE00
2026-09-112750PUT0 036.79TRUE00
2026-09-112800PUT0 037.54TRUE00
2026-09-112850PUT0 038.11TRUE00
2026-09-112900PUT0 040.36TRUE00
2026-09-112950PUT0 044.5TRUE00
2026-09-113000PUT0 046.73TRUE00
2026-09-181100CALL0 1105.67TRUE00
2026-09-181150CALL0 097.86TRUE00
2026-09-181200CALL0 094.42TRUE00
2026-09-181250CALL0 083.1TRUE00
2026-09-181300CALL0 083.9TRUE00
2026-09-181350CALL0 078.33TRUE00
2026-09-181400CALL0 174.92TRUE00
2026-09-181450CALL0 072.21TRUE00
2026-09-181500CALL0 166.97TRUE00
2026-09-181550CALL0 062.61TRUE00
2026-09-181600CALL0 358.29TRUE00
2026-09-181650CALL0 045.5TRUE00
2026-09-181700CALL0 543.73TRUE00
2026-09-1817544.54CALL0 343.93TRUE00
2026-09-181800CALL0 940.41TRUE00
2026-09-1818535.94CALL0 5740.18TRUE00
2026-09-181900CALL0 1239.79TRUE00
2026-09-1819525.7CALL0 1437.24TRUE00
2026-09-1820023.81CALL1 21138.81TRUE23.810
2026-09-1821017CALL101 101837.24TRUE0.90.06
2026-09-1822011.1CALL41 229736.17FALSE0.750.07
2026-09-182306.8CALL17 269635.08FALSE0.10.01
2026-09-182403.84CALL1012 109434.79FALSE0.040.01
2026-09-182502.13CALL6 236235.03FALSE2.130
2026-09-182601.2CALL15 127632.72FALSE0.050.04
2026-09-182700CALL0 217438.9FALSE00
2026-09-182800.35CALL0 161039.47FALSE00
2026-09-182900CALL0 68139.7FALSE00
2026-09-183000.2CALL21 97139.55FALSE0.20
2026-09-183100CALL0 23544.78FALSE00
2026-09-183200CALL0 13248.25FALSE00
2026-09-183300CALL0 54247.29FALSE00
2026-09-183400CALL0 55448.67FALSE00
2026-09-183500CALL0 951.48FALSE00
2026-09-183600CALL0 2254.19FALSE00
2026-09-183700CALL0 2066.3FALSE00
2026-09-183800CALL0 2772.11FALSE00
2026-09-183900CALL0 776.26FALSE00
2026-09-184000CALL0 082.01FALSE00
2026-09-181100PUT0 5187.3FALSE00
2026-09-181150PUT0 24109.77FALSE00
2026-09-181200PUT0 577.25FALSE00
2026-09-181250PUT0 1672.53FALSE00
2026-09-181300PUT0 1567.97FALSE00
2026-09-181350PUT0 1460.82FALSE00
2026-09-181400PUT0 1055.14FALSE00
2026-09-181450PUT0 1866.14FALSE00
2026-09-181500PUT0 2757.56FALSE00
2026-09-181550PUT0 550.67FALSE00
2026-09-181600.4PUT0 9245.97FALSE00
2026-09-181650PUT0 6342.77FALSE00
2026-09-181700.42PUT1 11543.33FALSE-0.2-0.32
2026-09-181750.53PUT2 24839.27FALSE-0.32-0.38
2026-09-181800.9PUT5 12136.94FALSE-0.25-0.22
2026-09-181850.97PUT62 323936.47FALSE-0.48-0.33
2026-09-181901.55PUT12 157036.54FALSE-0.46-0.23
2026-09-181952.35PUT5 215536.45FALSE-0.51-0.18
2026-09-182003.3PUT12 457535.49FALSE-0.52-0.14
2026-09-182106.1PUT16 203734.47FALSE-0.95-0.13
2026-09-1822010.6PUT13 160734.08TRUE-2.14-0.17
2026-09-1823016.3PUT16 80532.62TRUE-0.9-0.05
2026-09-182400PUT0 142934.78TRUE00
2026-09-182500PUT0 51834.98TRUE00
2026-09-182600PUT0 437.73TRUE00
2026-09-182700PUT0 439.5TRUE00
2026-09-182800PUT0 235.19TRUE00
2026-09-182900PUT0 041.19TRUE00
2026-09-183000PUT0 043.78TRUE00
2026-09-183100PUT0 047.8TRUE00
2026-09-183200PUT0 051.65TRUE00
2026-09-183300PUT0 053.33TRUE00
2026-09-183400PUT0 058.94TRUE00
2026-09-183500PUT0 066.2TRUE00
2026-09-183600PUT0 063.61TRUE00
2026-09-183700PUT0 069.03TRUE00
2026-09-183800PUT0 072.19TRUE00
2026-09-183900PUT0 075.27TRUE00
2026-09-184000PUT0 075.99TRUE00
2026-10-161350CALL0 069.25TRUE00
2026-10-161400CALL0 165.72TRUE00
2026-10-161450CALL0 062.21TRUE00
2026-10-161500CALL0 058.24TRUE00
2026-10-161550CALL0 055.65TRUE00
2026-10-161600CALL0 152.54TRUE00
2026-10-161650CALL0 250.1TRUE00
2026-10-161700CALL0 247.47TRUE00
2026-10-161750CALL0 044.12TRUE00
2026-10-161800CALL0 1343.33TRUE00
2026-10-161850CALL0 041.29TRUE00
2026-10-161900CALL0 339.53TRUE00
2026-10-1619526.93CALL0 237.73TRUE00
2026-10-1620026.2CALL0 9037.45TRUE00
2026-10-1621018.9CALL0 58335.51TRUE00
2026-10-1622013.45CALL8 70534.6FALSE0.250.02
2026-10-162309.4CALL11 35433.05FALSE0.360.04
2026-10-162406.2CALL3 74931.9FALSE0.360.06
2026-10-162504CALL2 37030.92FALSE0.10.03
2026-10-162602.5CALL64 113933.15FALSE0.080.03
2026-10-162701.55CALL22 18533.37FALSE0.320.26
2026-10-162800CALL0 9835.98FALSE00
2026-10-162900CALL0 4136.57FALSE00
2026-10-163000.4CALL0 9334.05FALSE00
2026-10-163100CALL0 14839.08FALSE00
2026-10-163200CALL0 1639.84FALSE00
2026-10-163300CALL0 443.05FALSE00
2026-10-163400CALL0 445.15FALSE00
2026-10-163500CALL0 047.64FALSE00
2026-10-163600CALL0 048.15FALSE00
2026-10-163700CALL0 1045.73FALSE00
2026-10-163800CALL0 059.1FALSE00
2026-10-163900CALL0 053.01FALSE00
2026-10-164000CALL0 071.24FALSE00
2026-10-164100CALL0 073.54FALSE00
2026-10-164200CALL0 575.77FALSE00
2026-10-161350PUT0 863.58FALSE00
2026-10-161400.4PUT0 947.37FALSE00
2026-10-161450.45PUT0 1247.45FALSE00
2026-10-161500.45PUT0 3044.61FALSE00
2026-10-161550PUT0 1147.43FALSE00
2026-10-161600PUT0 2450.7FALSE00
2026-10-161650.9PUT0 41239.18FALSE00
2026-10-161700PUT0 2941.01FALSE00
2026-10-161751.25PUT100 4537.93FALSE-0.09-0.07
2026-10-161801.68PUT100 272738.7FALSE-0.43-0.2
2026-10-161852.12PUT9 121235.61FALSE-0.38-0.15
2026-10-161903.47PUT0 43735.38FALSE00
2026-10-161954PUT15 16933FALSE-0.4-0.09
2026-10-162004.9PUT5 84032.97FALSE-1.4-0.22
2026-10-162108.1PUT505 111133.14FALSE-0.9-0.1
2026-10-1622012.7PUT111 29632.14TRUE-1.2-0.09
2026-10-162300PUT0 28530.77TRUE00
2026-10-162400PUT0 5431.32TRUE00
2026-10-162500PUT0 3230.93TRUE00
2026-10-162600PUT0 130.79TRUE00
2026-10-162700PUT0 031.02TRUE00
2026-10-162800PUT0 031.37TRUE00
2026-10-162900PUT0 033.01TRUE00
2026-10-163000PUT0 037.77TRUE00
2026-10-163100PUT0 041.16TRUE00
2026-10-163200PUT0 044.43TRUE00
2026-10-163300PUT0 047.59TRUE00
2026-10-163400PUT0 050.63TRUE00
2026-10-163500PUT0 053.57TRUE00
2026-10-163600PUT0 056.42TRUE00
2026-10-163700PUT0 057.4TRUE00
2026-10-163800PUT0 061.85TRUE00
2026-10-163900PUT0 064.42TRUE00
2026-10-164000PUT0 066.93TRUE00
2026-10-164100PUT0 069.37TRUE00
2026-10-164200PUT0 071.75TRUE00
2026-12-181100CALL0 3166.81TRUE00
2026-12-181150CALL0 364.82TRUE00
2026-12-181200CALL0 1760.7TRUE00
2026-12-181250CALL0 2858.19TRUE00
2026-12-181300CALL0 4955.22TRUE00
2026-12-181350CALL0 5951.47TRUE00
2026-12-181400CALL0 5549.03TRUE00
2026-12-181450CALL0 7146.21TRUE00
2026-12-181500CALL0 8145.05TRUE00
2026-12-181550CALL0 6042.49TRUE00
2026-12-181600CALL0 6441.25TRUE00
2026-12-181650CALL0 5640TRUE00
2026-12-181700CALL0 1939.71TRUE00
2026-12-181750CALL0 1938.45TRUE00
2026-12-181800CALL0 1737.1TRUE00
2026-12-181850CALL0 2237.1TRUE00
2026-12-1819036.02CALL0 3336.62TRUE00
2026-12-181950CALL0 6335.86TRUE00
2026-12-1820030.4CALL1 7635.43TRUE1.790.06
2026-12-1821024.4CALL6 27335.12TRUE24.40
2026-12-1822018.45CALL19 16734.06FALSE3.150.21
2026-12-1823014CALL1 28233.33FALSE0.60.04
2026-12-1824010.5CALL11 36033.15FALSE0.390.04
2026-12-182507.9CALL1 16233.13FALSE0.280.04
2026-12-182604.9CALL0 66333.09FALSE00
2026-12-182700CALL0 34532.75FALSE00
2026-12-182802.9CALL3 28833.28FALSE0.130.05
2026-12-182900CALL0 47833.57FALSE00
2026-12-183000CALL0 63534.29FALSE00
2026-12-183100CALL0 18034.13FALSE00
2026-12-183200CALL0 12635.75FALSE00
2026-12-183300CALL0 6732.84FALSE00
2026-12-183400CALL0 1841.74FALSE00
2026-12-183500CALL0 9840.94FALSE00
2026-12-183600CALL0 1945.41FALSE00
2026-12-183700CALL0 1047.19FALSE00
2026-12-183800CALL0 1549.07FALSE00
2026-12-183900CALL0 1450.7FALSE00
2026-12-184000CALL0 3952.25FALSE00
2026-12-184100CALL0 7753.94FALSE00
2026-12-184200CALL0 5255.36FALSE00
2026-12-184300CALL0 256.95FALSE00
2026-12-181100PUT0 24057.9FALSE00
2026-12-181150PUT0 8950.87FALSE00
2026-12-181201.14PUT40 1848.45FALSE1.140
2026-12-181250PUT0 2447.03FALSE00
2026-12-181300PUT0 1254.36FALSE00
2026-12-181350PUT0 1446.43FALSE00
2026-12-181400PUT0 1948.7FALSE00
2026-12-181450PUT0 2643.38FALSE00
2026-12-181501.2PUT0 2240.46FALSE00
2026-12-181551.35PUT18 13038.89FALSE1.350
2026-12-181601.7PUT1 1737.94FALSE1.70
2026-12-181650PUT0 3439.5FALSE00
2026-12-181702.6PUT5 7437.18FALSE-0.35-0.12
2026-12-181753.65PUT0 23136.53FALSE00
2026-12-181804PUT1 9336.65FALSE40
2026-12-181854.95PUT20 26134.56FALSE4.950
2026-12-181906PUT1 17634.35FALSE-1.3-0.18
2026-12-181957.35PUT1 14833.69FALSE7.350
2026-12-182008.8PUT6 13434.33FALSE8.80
2026-12-182100PUT0 13633.94FALSE00
2026-12-1822018.71PUT0 66133.61TRUE00
2026-12-182300PUT0 31033.51TRUE00
2026-12-182400PUT0 27632.87TRUE00
2026-12-182500PUT0 32532.25TRUE00
2026-12-182600PUT0 37532.1TRUE00
2026-12-182700PUT0 16033.45TRUE00
2026-12-182800PUT0 132.87TRUE00
2026-12-182900PUT0 1034.15TRUE00
2026-12-183000PUT0 034.2TRUE00
2026-12-183100PUT0 032.43TRUE00
2026-12-183200PUT0 035TRUE00
2026-12-183300PUT0 037.47TRUE00
2026-12-183400PUT0 039.85TRUE00
2026-12-183500PUT0 042.16TRUE00
2026-12-183600PUT0 045.39TRUE00
2026-12-183700PUT0 047.58TRUE00
2026-12-183800PUT0 048.69TRUE00
2026-12-183900PUT0 050.75TRUE00
2026-12-184000PUT0 052.75TRUE00
2026-12-184100PUT0 054.7TRUE00
2026-12-184200PUT0 056.6TRUE00
2026-12-184300PUT0 058.46TRUE00
2027-01-151100CALL0 262.49TRUE00
2027-01-151150CALL0 1660.43TRUE00
2027-01-151200CALL0 258.26TRUE00
2027-01-151250CALL0 1256.04TRUE00
2027-01-151300CALL0 2653.08TRUE00
2027-01-151350CALL0 7748.47TRUE00
2027-01-151400CALL0 346.39TRUE00
2027-01-151450CALL0 1645.41TRUE00
2027-01-151500CALL0 2445.16TRUE00
2027-01-151550CALL0 1141.82TRUE00
2027-01-1516063CALL1 1141.75TRUE630
2027-01-151650CALL0 639.23TRUE00
2027-01-151700CALL0 1139.09TRUE00
2027-01-1517549.24CALL0 2338.69TRUE00
2027-01-151800CALL0 2737TRUE00
2027-01-1518542.4CALL1 1537.9TRUE42.40
2027-01-151900CALL0 1236.67TRUE00
2027-01-151950CALL0 3035.32TRUE00
2027-01-1520031.99CALL6 13535.35TRUE4.590.17
2027-01-1521021.7CALL0 9034.23TRUE00
2027-01-1522020.6CALL6 27333.86FALSE1.10.06
2027-01-1523016.2CALL3 28333.45FALSE10.07
2027-01-1524011.4CALL1 74333.16FALSE0.440.04
2027-01-152509.25CALL18 51132.82FALSE0.50.06
2027-01-152606.97CALL5 125532.68FALSE6.970
2027-01-152700CALL0 51634.73FALSE00
2027-01-152803.89CALL1 137232.62FALSE3.890
2027-01-152902.8CALL3 31832.36FALSE0.240.09
2027-01-153001.6CALL0 115632.66FALSE00
2027-01-153100CALL0 22732.15FALSE00
2027-01-153201.02CALL0 162533.19FALSE00
2027-01-153300CALL0 43733.02FALSE00
2027-01-153400CALL0 12031.62FALSE00
2027-01-153500CALL0 12833.63FALSE00
2027-01-153600CALL0 8834.41FALSE00
2027-01-153700CALL0 2335.66FALSE00
2027-01-153800CALL0 3637.52FALSE00
2027-01-153900CALL0 1937.49FALSE00
2027-01-154000CALL0 2537.97FALSE00
2027-01-154100CALL0 6447.01FALSE00
2027-01-154200CALL0 12347.53FALSE00
2027-01-154300CALL0 551.96FALSE00
2027-01-151100PUT0 18351.39FALSE00
2027-01-151150PUT0 745.81FALSE00
2027-01-151201.16PUT40 2044.18FALSE1.160
2027-01-151250PUT0 1543.31FALSE00
2027-01-151300PUT0 11842.45FALSE00
2027-01-151350PUT0 5840.71FALSE00
2027-01-151400PUT0 2940.38FALSE00
2027-01-151451.46PUT0 7239.59FALSE00
2027-01-151501.38PUT1 7938.82FALSE-0.39-0.22
2027-01-151551.66PUT17 12637.89FALSE1.660
2027-01-151602.03PUT1 11337.19FALSE2.030
2027-01-151650PUT0 8337.41FALSE00
2027-01-151700PUT0 12935.75FALSE00
2027-01-151750PUT0 7835.2FALSE00
2027-01-151805.45PUT0 25635.09FALSE00
2027-01-151850PUT0 15334.75FALSE00
2027-01-151906.9PUT1 321533.93FALSE6.90
2027-01-151958.4PUT2 22633.68FALSE-0.95-0.1
2027-01-1520010PUT12 72033.66FALSE-1-0.09
2027-01-1521016PUT0 173232.94FALSE00
2027-01-1522018.3PUT2 104232.66TRUE-1.2-0.06
2027-01-1523025PUT0 49133.21TRUE00
2027-01-152400PUT0 36532.78TRUE00
2027-01-152500PUT0 31732.03TRUE00
2027-01-152600PUT0 52331.84TRUE00
2027-01-152700PUT0 14031.65TRUE00
2027-01-152800PUT0 17931.9TRUE00
2027-01-152900PUT0 5932.83TRUE00
2027-01-153000PUT0 2334.28TRUE00
2027-01-153100PUT0 031.94TRUE00
2027-01-153200PUT0 033.73TRUE00
2027-01-153300PUT0 035.28TRUE00
2027-01-153400PUT0 037.52TRUE00
2027-01-153500PUT0 040.51TRUE00
2027-01-153600PUT0 041.24TRUE00
2027-01-153700PUT0 043.28TRUE00
2027-01-153800PUT0 045.81TRUE00
2027-01-153900PUT0 047.74TRUE00
2027-01-154000PUT0 049.61TRUE00
2027-01-154100PUT0 051.44TRUE00
2027-01-154200PUT0 053.23TRUE00
2027-01-154300PUT0 054.97TRUE00
2027-03-191100CALL0 055.67TRUE00
2027-03-191150CALL0 052.81TRUE00
2027-03-191200CALL0 050.02TRUE00
2027-03-191250CALL0 247.63TRUE00
2027-03-191300CALL0 046.99TRUE00
2027-03-191350CALL0 042.65TRUE00
2027-03-191400CALL0 042.14TRUE00
2027-03-191450CALL0 541.97TRUE00
2027-03-191500CALL0 039.9TRUE00
2027-03-191550CALL0 039.95TRUE00
2027-03-191600CALL0 1739.01TRUE00
2027-03-191650CALL0 138.16TRUE00
2027-03-191700CALL0 538.13TRUE00
2027-03-191750CALL0 1836.97TRUE00
2027-03-1918047CALL0 636.52TRUE00
2027-03-191850CALL0 535.72TRUE00
2027-03-191900CALL0 1835.66TRUE00
2027-03-191950CALL0 234.69TRUE00
2027-03-1920030.3CALL0 1834.88TRUE00
2027-03-1921028.9CALL1 28034.34TRUE28.90
2027-03-192200CALL0 4133.36FALSE00
2027-03-192300CALL0 42333.36FALSE00
2027-03-192400CALL0 15132.74FALSE00
2027-03-1925012.36CALL42 17532.82FALSE0.360.03
2027-03-192608.7CALL0 14932.23FALSE00
2027-03-192707CALL0 42032.18FALSE00
2027-03-192800CALL0 1532.35FALSE00
2027-03-192900CALL0 1331.44FALSE00
2027-03-193000CALL0 14331.66FALSE00
2027-03-193100CALL0 930.07FALSE00
2027-03-193201.35CALL0 631.58FALSE00
2027-03-193301.05CALL0 131.51FALSE00
2027-03-193400CALL0 029.81FALSE00
2027-03-193500CALL0 031.71FALSE00
2027-03-193600CALL0 034.71FALSE00
2027-03-193700CALL0 334.88FALSE00
2027-03-191100PUT0 046.49FALSE00
2027-03-191150PUT0 1548.88FALSE00
2027-03-191200PUT0 445.45FALSE00
2027-03-191250PUT0 142.39FALSE00
2027-03-191300PUT0 240.7FALSE00
2027-03-191350PUT0 1240FALSE00
2027-03-191401.85PUT0 939.33FALSE00
2027-03-191450PUT0 1138.65FALSE00
2027-03-191500PUT0 638.27FALSE00
2027-03-191550PUT0 1637.57FALSE00
2027-03-191604.1PUT0 736.97FALSE00
2027-03-191654.5PUT0 11836.64FALSE00
2027-03-191705.5PUT0 35635.35FALSE00
2027-03-191756.13PUT0 9834.55FALSE00
2027-03-191806.6PUT12 6534.77FALSE-1.2-0.15
2027-03-191858.67PUT10 9833.6FALSE8.670
2027-03-1919010PUT0 8735.01FALSE00
2027-03-1919510.72PUT1 14534FALSE10.720
2027-03-192000PUT0 17634.05FALSE00
2027-03-192100PUT0 37633.55FALSE00
2027-03-192200PUT0 2633.45TRUE00
2027-03-192300PUT0 1932.79TRUE00
2027-03-192400PUT0 3432.48TRUE00
2027-03-192500PUT0 3232.06TRUE00
2027-03-192600PUT0 1331.83TRUE00
2027-03-192700PUT0 1231.47TRUE00
2027-03-192800PUT0 631.4TRUE00
2027-03-192900PUT0 131.35TRUE00
2027-03-193000PUT0 031.72TRUE00
2027-03-193100PUT0 031.81TRUE00
2027-03-193200PUT0 030.78TRUE00
2027-03-193300PUT0 031.97TRUE00
2027-03-193400PUT0 035.92TRUE00
2027-03-193500PUT0 038.79TRUE00
2027-03-193600PUT0 038.22TRUE00
2027-03-193700PUT0 040.65TRUE00
2027-06-171050CALL0 050.86TRUE00
2027-06-171100CALL0 149.07TRUE00
2027-06-171150CALL0 043.98TRUE00
2027-06-17120102.6CALL1 247.55TRUE102.60
2027-06-171250CALL0 046.16TRUE00
2027-06-171300CALL0 1143.1TRUE00
2027-06-171350CALL0 043.31TRUE00
2027-06-171400CALL0 242.04TRUE00
2027-06-171450CALL0 141.26TRUE00
2027-06-171500CALL0 839.92TRUE00
2027-06-171550CALL0 1338.88TRUE00
2027-06-1716065.4CALL0 738.88TRUE00
2027-06-171650CALL0 7337.87TRUE00
2027-06-171700CALL0 437.44TRUE00
2027-06-171750CALL0 136.73TRUE00
2027-06-171800CALL0 4936.64TRUE00
2027-06-171850CALL0 5235.93TRUE00
2027-06-1719043.8CALL0 435.61TRUE00
2027-06-171950CALL0 635.55TRUE00
2027-06-1720038CALL0 23234.44TRUE00
2027-06-1721033.22CALL0 3033.98TRUE00
2027-06-1722028.1CALL33 7734.61FALSE28.10
2027-06-1723024CALL0 21932.9FALSE00
2027-06-1724020.1CALL4 15433.19FALSE00
2027-06-1725016.45CALL6 16132.41FALSE2.650.19
2027-06-1726013.39CALL0 13432.6FALSE00
2027-06-1727011.35CALL1 7132.24FALSE0.350.03
2027-06-172809.5CALL1 8432.14FALSE9.50
2027-06-172907.7CALL1 19831.77FALSE0.60.08
2027-06-173000CALL0 7031.84FALSE00
2027-06-173100CALL0 7431.58FALSE00
2027-06-173200CALL0 18131.88FALSE00
2027-06-173300CALL0 2532.34FALSE00
2027-06-173400CALL0 7431.65FALSE00
2027-06-173500CALL0 4532.15FALSE00
2027-06-173600CALL0 231.73FALSE00
2027-06-173700CALL0 134.25FALSE00
2027-06-173800CALL0 133.89FALSE00
2027-06-173900CALL0 1135.83FALSE00
2027-06-174000CALL0 231.74FALSE00
2027-06-174100CALL0 1037.5FALSE00
2027-06-174200CALL0 2137.37FALSE00
2027-06-174300CALL0 6638.44FALSE00
2027-06-171050.8PUT0 1144.57FALSE00
2027-06-171100PUT0 043FALSE00
2027-06-171151.15PUT0 240.81FALSE00
2027-06-171200PUT0 042.97FALSE00
2027-06-171251.75PUT0 538.49FALSE00
2027-06-171302.1PUT0 538.21FALSE00
2027-06-171350PUT0 639.06FALSE00
2027-06-171403.1PUT0 1637.53FALSE00
2027-06-171450PUT0 137.03FALSE00
2027-06-171500PUT0 2236.76FALSE00
2027-06-171550PUT0 336.45FALSE00
2027-06-171605.8PUT0 635.66FALSE00
2027-06-171650PUT0 5636.98FALSE00
2027-06-171700PUT0 6235.4FALSE00
2027-06-171750PUT0 5036.03FALSE00
2027-06-171800PUT0 15634.77FALSE00
2027-06-1718511.6PUT0 6334.4FALSE00
2027-06-1719013.3PUT0 7534.23FALSE00
2027-06-1719514.1PUT1 72633.92FALSE-1.2-0.08
2027-06-1720017PUT0 14533.63FALSE00
2027-06-1721021.16PUT0 10833.16FALSE00
2027-06-1722024.52PUT3 6932.65TRUE-1.48-0.06
2027-06-1723031.6PUT0 8632.49TRUE00
2027-06-1724037.4PUT0 1832.12TRUE00
2027-06-172500PUT0 6531.76TRUE00
2027-06-172600PUT0 2830.9TRUE00
2027-06-172700PUT0 3331.38TRUE00
2027-06-172800PUT0 2830.4TRUE00
2027-06-172900PUT0 230.13TRUE00
2027-06-173000PUT0 130.53TRUE00
2027-06-173100PUT0 030.61TRUE00
2027-06-173200PUT0 030.46TRUE00
2027-06-173300PUT0 030.91TRUE00
2027-06-173400PUT0 030.99TRUE00
2027-06-173500PUT0 033.02TRUE00
2027-06-173600PUT0 035.15TRUE00
2027-06-173700PUT0 036.4TRUE00
2027-06-173800PUT0 037.74TRUE00
2027-06-173900PUT0 039.59TRUE00
2027-06-174000PUT0 040.85TRUE00
2027-06-174100PUT0 042.34TRUE00
2027-06-174200PUT0 043.79TRUE00
2027-06-174300PUT0 045.21TRUE00
2028-01-211050CALL0 344.71TRUE00
2028-01-211100CALL0 1041.75TRUE00
2028-01-211150CALL0 943.22TRUE00
2028-01-2112098.6CALL0 941.15TRUE00
2028-01-211250CALL0 241.2TRUE00
2028-01-211300CALL0 139.76TRUE00
2028-01-211350CALL0 140.57TRUE00
2028-01-211400CALL0 3739.99TRUE00
2028-01-211450CALL0 238.92TRUE00
2028-01-211500CALL0 2638.42TRUE00
2028-01-211550CALL0 637.63TRUE00
2028-01-2116072.99CALL4 1237.15TRUE72.990
2028-01-211650CALL0 836.78TRUE00
2028-01-211700CALL0 4236.56TRUE00
2028-01-211750CALL0 435.88TRUE00
2028-01-211800CALL0 4436.13TRUE00
2028-01-211850CALL0 1736.28TRUE00
2028-01-2119052.3CALL1 2435TRUE52.30
2028-01-2119550CALL1 634.81TRUE500
2028-01-2120047CALL3 7835TRUE20.04
2028-01-212100CALL0 13033.95TRUE00
2028-01-212200CALL0 6934.01FALSE00
2028-01-212300CALL0 9833.67FALSE00
2028-01-2124027CALL0 17133.39FALSE00
2028-01-212500CALL0 58732.66FALSE00
2028-01-2126021.39CALL0 6532.42FALSE00
2028-01-212700CALL0 19232.3FALSE00
2028-01-212800CALL0 12131.83FALSE00
2028-01-212900CALL0 17831.9FALSE00
2028-01-2130012.04CALL1 25131.94FALSE12.040
2028-01-213100CALL0 8131.78FALSE00
2028-01-213200CALL0 17331.44FALSE00
2028-01-213300CALL0 42331.36FALSE00
2028-01-213400CALL0 9431.42FALSE00
2028-01-213500CALL0 6431.2FALSE00
2028-01-213600CALL0 3231.59FALSE00
2028-01-213700CALL0 030.96FALSE00
2028-01-213800CALL0 731.23FALSE00
2028-01-213900CALL0 531.32FALSE00
2028-01-214000CALL0 6231.04FALSE00
2028-01-214100CALL0 031.45FALSE00
2028-01-214200CALL0 631.24FALSE00
2028-01-214300CALL0 14532.32FALSE00
2028-01-211050PUT0 1341.91FALSE00
2028-01-211100PUT0 840.96FALSE00
2028-01-211150PUT0 937.26FALSE00
2028-01-211203.16PUT1 1137.16FALSE3.160
2028-01-211250PUT0 1136.81FALSE00
2028-01-211300PUT0 1136.98FALSE00
2028-01-211350PUT0 1836.24FALSE00
2028-01-211400PUT0 2535.98FALSE00
2028-01-211450PUT0 535.54FALSE00
2028-01-211500PUT0 1035.45FALSE00
2028-01-211550PUT0 2434.82FALSE00
2028-01-211600PUT0 634.34FALSE00
2028-01-211650PUT0 1134.28FALSE00
2028-01-211700PUT0 31535.46FALSE00
2028-01-211750PUT0 1632.93FALSE00
2028-01-2118014.4PUT1 7834.01FALSE14.40
2028-01-211850PUT0 1633.5FALSE00
2028-01-2119017.63PUT10 11633.47FALSE17.630
2028-01-211950PUT0 1133.13FALSE00
2028-01-2120023.18PUT0 9432.84FALSE00
2028-01-2121026.35PUT10 5332.5FALSE1.80.07
2028-01-2122030.2PUT1 11532.05TRUE30.20
2028-01-212300PUT0 15131.75TRUE00
2028-01-2124042.5PUT20 74131.99TRUE42.50
2028-01-212500PUT0 7431.08TRUE00
2028-01-212600PUT0 9831.04TRUE00
2028-01-212700PUT0 9730.36TRUE00
2028-01-212800PUT0 2830.48TRUE00
2028-01-212900PUT0 5329.85TRUE00
2028-01-213000PUT0 2630.08TRUE00
2028-01-213100PUT0 1829.89TRUE00
2028-01-213200PUT0 029.14TRUE00
2028-01-213300PUT0 028.41TRUE00
2028-01-213400PUT0 028.25TRUE00
2028-01-213500PUT0 028.91TRUE00
2028-01-213600PUT0 030.38TRUE00
2028-01-213700PUT0 031.82TRUE00
2028-01-213800PUT0 033.21TRUE00
2028-01-213900PUT0 034.57TRUE00
2028-01-214000PUT0 035.89TRUE00
2028-01-214100PUT0 037.17TRUE00
2028-01-214200PUT0 038.43TRUE00
2028-01-214300PUT0 039.66TRUE00

Latest LOW Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$181.45
Jun 13, 2022 7:59 PM EST81$181.45
Jun 13, 2022 7:59 PM EST19$181.45
Jun 13, 2022 7:59 PM EST5$181.4
Jun 13, 2022 7:59 PM EST43$181.37

Lowe's Companies, Inc (LOW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2019-07-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011067/0000000000-19-011067-index.htm
2019-07-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011780/0000000000-19-011780-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000019/0000060667-19-000019-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000022/0000060667-19-000022-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000026/0000060667-19-000026-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000027/0000060667-19-000027-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000028/0000060667-19-000028-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066719000042/0000060667-19-000042-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000043/0000060667-19-000043-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000044/0000060667-19-000044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000045/0000060667-19-000045-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000046/0000060667-19-000046-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000047/0000060667-19-000047-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000048/0000060667-19-000048-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000049/0000060667-19-000049-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000050/0000060667-19-000050-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000074/0000060667-19-000074-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066719000083/0000060667-19-000083-index.htm
2019-06-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000086/0000060667-19-000086-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000099/0000060667-19-000099-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000100/0000060667-19-000100-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000101/0000060667-19-000101-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000102/0000060667-19-000102-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000103/0000060667-19-000103-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000104/0000060667-19-000104-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000105/0000060667-19-000105-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000106/0000060667-19-000106-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000107/0000060667-19-000107-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000108/0000060667-19-000108-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000109/0000060667-19-000109-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000110/0000060667-19-000110-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000115/0000060667-19-000115-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000124/0000060667-19-000124-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000125/0000060667-19-000125-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000126/0000060667-19-000126-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000127/0000060667-19-000127-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000128/0000060667-19-000128-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000129/0000060667-19-000129-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000130/0000060667-19-000130-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000131/0000060667-19-000131-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000134/0000060667-19-000134-index.htm
2019-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000138/0000060667-19-000138-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000140/0000060667-19-000140-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000144/0000060667-19-000144-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000145/0000060667-19-000145-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000146/0000060667-19-000146-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000160/0000060667-19-000160-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000161/0000060667-19-000161-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000162/0000060667-19-000162-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000163/0000060667-19-000163-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000164/0000060667-19-000164-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000165/0000060667-19-000165-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000166/0000060667-19-000166-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000167/0000060667-19-000167-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000175/0000060667-19-000175-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000179/0000060667-19-000179-index.htm
2019-11-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000181/0000060667-19-000181-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000184/0000060667-19-000184-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000009/0000060667-20-000009-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000010/0000060667-20-000010-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000011/0000060667-20-000011-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000012/0000060667-20-000012-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000013/0000060667-20-000013-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000014/0000060667-20-000014-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000015/0000060667-20-000015-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000016/0000060667-20-000016-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000019/0000060667-20-000019-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000025/0000060667-20-000025-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000029/0000060667-20-000029-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2020-03-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066720000036/0000060667-20-000036-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000038/0000060667-20-000038-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000046/0000060667-20-000046-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000047/0000060667-20-000047-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000048/0000060667-20-000048-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000049/0000060667-20-000049-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000050/0000060667-20-000050-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000051/0000060667-20-000051-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000052/0000060667-20-000052-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000072/0000060667-20-000072-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000076/0000060667-20-000076-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000080/0000060667-20-000080-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/0000060667-20-000085-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066720000086/0000060667-20-000086-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000097/0000060667-20-000097-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000098/0000060667-20-000098-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000099/0000060667-20-000099-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000100/0000060667-20-000100-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000101/0000060667-20-000101-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000102/0000060667-20-000102-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000103/0000060667-20-000103-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000104/0000060667-20-000104-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000105/0000060667-20-000105-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000106/0000060667-20-000106-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000108/0000060667-20-000108-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000111/0000060667-20-000111-index.htm
2020-06-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000114/0000060667-20-000114-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000123/0000060667-20-000123-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000124/0000060667-20-000124-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000125/0000060667-20-000125-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000126/0000060667-20-000126-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000127/0000060667-20-000127-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000128/0000060667-20-000128-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000134/0000060667-20-000134-index.htm
2020-08-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/0000060667-20-000138-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/60667/000006066720000142/0000060667-20-000142-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000145/0000060667-20-000145-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000154/0000060667-20-000154-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000155/0000060667-20-000155-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000156/0000060667-20-000156-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000157/0000060667-20-000157-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000158/0000060667-20-000158-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000159/0000060667-20-000159-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000160/0000060667-20-000160-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000161/0000060667-20-000161-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000163/0000060667-20-000163-index.htm
2020-10-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000167/0000060667-20-000167-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000021545719004868/0000215457-19-004868-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000083423720008715/0000834237-20-008715-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000093247119005250/0000932471-19-005250-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000110465920018166/0001104659-20-018166-index.htm
2019-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312519096176/0001193125-19-096176-index.htm
2019-04-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312519096788/0001193125-19-096788-index.htm
2019-04-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312519098012/0001193125-19-098012-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519099210/0001193125-19-099210-index.htm
2019-04-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312519110021/0001193125-19-110021-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312519110026/0001193125-19-110026-index.htm
2019-07-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/60667/000119312519198976/0001193125-19-198976-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519273165/0001193125-19-273165-index.htm
2020-03-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520083335/0001193125-20-083335-index.htm
2020-03-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520084019/0001193125-20-084019-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520084713/0001193125-20-084713-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520087325/0001193125-20-087325-index.htm
2020-04-03PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520097169/0001193125-20-097169-index.htm
2020-04-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520108770/0001193125-20-108770-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520108774/0001193125-20-108774-index.htm
2020-05-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520131832/0001193125-20-131832-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520265194/0001193125-20-265194-index.htm
2020-10-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520265216/0001193125-20-265216-index.htm
2020-10-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520265661/0001193125-20-265661-index.htm
2020-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520266315/0001193125-20-266315-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520274389/0001193125-20-274389-index.htm

Lowe's Companies, Inc (LOW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lowe's Companies, Inc (LOW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7958%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy4,664.0010,726.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2019-06-19Donald FriesonEVP, Supply ChainBuy2,030.0098.69200,341.9210,980.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2020-04-01Marvin R EllisonPresident and CEOBuy27,724.00117,814.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2019-04-01William P BoltzEVP, MerchandisingBuy6,560.0013,460.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2020-04-01Donald FriesonEVP, Supply ChainBuy5,876.0016,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2019-09-16Jennifer L WeberEVP, Human ResourcesSell12,589.00112.621,417,773.1817,440.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-04-01Joseph Michael McFarlandEVP, StoresBuy6,890.0017,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-10-01Seemantini GodboleEVP, Chief Information OfficerBuy9,130.0018,780.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-04-01David M DentonEVP, Chief Financial OfficerBuy9,550.0019,200.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2020-04-01William P BoltzEVP, MerchandisingBuy9,246.0022,706.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-01-30Jennifer L WeberEVP, Human ResourcesBuy7,372.0024,812.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-04-01Seemantini GodboleEVP, Chief Information OfficerBuy6,305.0025,085.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-01Joseph Michael McFarlandEVP, StoresBuy9,700.0027,330.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell10,780.00112.331,210,959.4428,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell1,356.00112.35152,352.3028,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01Jennifer L WeberEVP, Human ResourcesBuy5,848.0028,381.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy3,063.0029,533.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy1,190.0029,813.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,613.0069.44181,446.7230,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01David M DentonEVP, Chief Financial OfficerBuy13,200.0032,400.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy4,320.0032,591.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy9,631.0033,841.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy9,631.0035,989.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy5,933.0071.31423,082.2336,563.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell5,982.00168.501,007,938.2936,579.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy4,320.0037,142.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,234.0082.21183,657.1438,797.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-01-30ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy7,372.0041,952.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell4,646.00168.12781,068.7942,561.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy6,016.0047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell19,743.00168.603,328,592.8047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-05-24LISA W WARDELLDirectorBuy250.0094.9023,725.00523.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-01-02Seemantini GodboleEVP, Chief Information OfficerBuy5,420.005,420.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy6,062.006,062.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell32,467.00168.175,460,053.3166,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01Marvin R EllisonPresident and CEOBuy18,800.0070,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy25,760.0069.441,788,774.4072,967.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-07-01Janice Dupre LittleEVP Human ResourcesBuy2,072.007,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2019-05-24Marvin R EllisonPresident and CEOBuy10,000.0095.05950,538.0080,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-04-01Donald FriesonEVP, Supply ChainBuy4,230.008,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2020-03-06Marvin R EllisonPresident and CEOBuy10,000.00103.861,038,595.0090,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2019-04-01Seemantini GodboleEVP, Chief Information OfficerBuy4,230.009,650.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy26,450.0071.311,886,149.5099,417.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm