Lowe's Companies, Inc

(NYSE:LOW)

Latest On Lowe's Companies, Inc (LOW):

Date/Time Type Description Signal Details
2024-07-24 05:48 ESTDividendA dividend of $1.15 has been announced on May 31, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 24, 2024.Neutral
2024-04-23 05:48 ESTDividendA dividend of $1.1 has been announced on Mar 22, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:49 ESTDividendA dividend of $1.1 has been announced on Nov 10, 2023. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-24 05:48 ESTDividendA dividend of $1.1 has been announced on Aug 18, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Oct 24, 2023.Neutral
2023-07-25 05:48 ESTDividendA dividend of $1.1 has been announced on May 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 25, 2023.Neutral
2023-05-31 07:15 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-26 13:21 ESTNewsLowe's raises dividend by 5% to $1.10N/A
2023-05-26 13:21 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-26 13:20 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-25 23:07 ESTNewsLowe's: The Two-Front Battle For Home Improvement DominanceN/A
2023-05-23 14:40 ESTNewsLowe's Non-GAAP EPS of $3.67 beats by $0.22, revenue of $22.35B beats by $670MN/A
2023-05-23 14:39 ESTNewsLowe’s stock slips on lowered full-year forecastsN/A
2023-05-23 14:39 ESTNewsLowe's: Remains Attractive Despite Reduced GuidanceN/A
2023-05-23 14:39 ESTNewsLowe's Companies, Inc. (LOW) Q1 2023 Earnings Call TranscriptN/A
2023-05-23 14:39 ESTNewsHot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gainN/A
2023-05-23 14:39 ESTNewsLowe’s stock gains as management offers optimistic commentaryN/A
2023-05-22 23:54 ESTNewsLowe's Q1 2023 earnings on deck, what to expectN/A
2023-05-21 20:24 ESTNewsETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell TechnologiesN/A
2023-05-20 15:28 ESTNewsCatalyst Watch Podcast: Jobless Claims, Lowe's Earnings PreviewN/A
2023-05-20 02:16 ESTNewsEarnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and moreN/A
2023-05-17 19:19 ESTNewsApplied Materials, Lowe's added to Jefferies franchise picks listN/A
2023-05-16 01:51 ESTNewsBill Ackman's Pershing Square takes new stake in Alphabet, trims ChipotleN/A
2023-05-15 12:07 ESTNewsBullish On Lowe's Stock Ahead Of Q1 EarningsN/A
2023-05-13 01:41 ESTNewsLowe's: Ignore Short-Term Noise And Focus On The Long TermN/A
2023-05-05 15:59 ESTNewsLowe's Is A Top Quality Investment For The Buy List In A Market DipN/A
2023-05-05 15:58 ESTNewsLowe's Ties To DIY Market May Benefit It In The Current CycleN/A
2023-05-05 02:53 ESTNewsLowe's Companies: High-Quality Business, Fairly ValuedN/A
2023-05-05 02:53 ESTNewsLowe's Is Checking All The Boxes For Improving Shareholder ValueN/A
2023-05-04 14:01 ESTNewsLowe's Companies Is Worth Keeping On Your RadarN/A
2023-05-04 14:00 ESTNewsWhy Lowe's Is Set To Surprise Investors In 2023N/A
2023-04-25 05:48 ESTDividendA dividend of $1.05 has been announced on Mar 24, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-04-17 23:24 ESTNewsLowe's, Tractor Supply and AutoZone top Wells Fargo's spring stocks listN/A
2023-04-16 19:43 ESTNewsLowe's: Leveraging Strong Brand Awareness And Housing Market Trends For Continued GrowthN/A
2023-04-03 23:46 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 23:46 ESTNewsLowe's: A Dividend King Trading At An Extreme DiscountN/A
2023-04-03 05:30 ESTNewsLowe's: Time To Move OnN/A
2023-03-29 15:03 ESTNewsLowe's prices $3B debt offeringN/A
2023-03-02 18:47 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-03-02 18:47 ESTNewsLowe's: A Dividend King Discounted By The MarketN/A
2023-03-01 13:17 ESTNewsLowe's reports mixed Q4 earnings; initiates FY23 outlookN/A
2023-03-01 13:17 ESTNewsLowe’s stock slips as Q4 sales lag expectationsN/A
2023-03-01 13:17 ESTNews5 stocks to watch on Wednesday: Rivian, Lowe’s and moreN/A
2023-03-01 13:16 ESTNewsLowe's Companies, Inc. (LOW) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 22:22 ESTNewsWhat to expect from Lowe's Q4 EarningsN/A
2023-02-27 16:48 ESTNewsLowe's: What Investors Should Consider With Upcoming EarningsN/A
2023-02-24 19:39 ESTNewsEarnings week ahead: Salesforce, Target, Broadcom, Lowe’s, and moreN/A
2023-02-24 19:39 ESTNewsETFs to Watch: Retail and tech in focus with earnings from TGT, LOW, CRM, and AVGON/A
2023-02-15 12:58 ESTNewsLowe's Companies: Massive Insider Selling, Don't Ignore The Red FlagN/A
2023-02-15 12:57 ESTNewsLowe's Business Outlook Does Not Match Its ValuationN/A
2023-02-15 00:01 ESTNewsLowe's: Closing The Gap With The Home DepotN/A

About Lowe's Companies, Inc (LOW):

Lowe's Companies, Inc., together with its subsidiaries, operates as a home improvement retailer in the United States, Canada, and Mexico. The company offers a line of products for construction, maintenance, repair, remodeling, and decorating. It provides home improvement products in various categories, such as appliances, décor, paint, hardware, millwork, lawn and garden, lighting, lumber and building materials, flooring, kitchens and bath, rough plumbing and electrical, seasonal and outdoor living, and tools. It also offers installation services through independent contractors in various product categories; extended protection plans; and in-warranty and out-of-warranty repair services. The company sells its national brand-name merchandise and private branded products to homeowners, renters, and professional customers. As of January 31, 2020, it operated 1,977 home improvement and hardware stores. The company also sells its products through websites comprising Lowes.com and Lowesforpros.com; and through mobile applications. Lowe's Companies, Inc. was founded in 1946 and is based in Mooresville, North Carolina.

LOW Quotes by TradingView

See Advanced Chart

General

  • Name Lowe's Companies, Inc
  • Symbol LOW
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 300,000
  • Last Split Factor2:1
  • Last Split Date2006-07-03
  • Fiscal Year EndJanuary
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.lowes.com
View More

Valuation

  • Trailing PE 22.53
  • Forward PE 18.66
  • Price/Sales (Trailing 12 Mt.) 1.44
  • Price/Book (Most Recent Quarter) 87.27
  • Enterprise Value Revenue 1.67
  • Enterprise Value EBITDA 14.65
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $8.74
  • Next Year EPS Estimate $9.41
  • Profit Margin 7%
  • Operating Margin 11%
  • Return on Assets 14%
  • Return on Equity 164%
  • Revenue 89.6 billion
  • Earnings Per Share $7.75
  • Revenue Per Share $119.78
  • Gross Profit 29.57 billion
  • Quarterly Earnings Growth 26.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.11
  • Environment Score 5.83
  • Social Score 6.43
  • Governance Score 3.36
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 127.65 billion
  • EBITDA 11.24 billion
  • PE Ratio 19.57
  • PEG Ratio 1.08
  • Analyst Target Price $196.52
  • Book Value Per Share $1.97
View More

Share Statistics

  • Shares Outstanding 731 million
  • Shares Float 730.28 million
  • % Held by Insiders 6%
  • % Held by Institutions 79.58%
  • Shares Short 8.28 million
  • Shares Short Prior Month 7.52 million
  • Short Ratio 2.19
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.34
  • 52 Week High $179.46
  • 52 Week Low $62.01
  • 50 Day Moving Average 169.39
  • 200 Day Moving Average 164.87
View More

Dividends

  • Forward Annual Dividend Rate $2.4
  • Forward Annual Dividend Yield 1.38%
  • Payout Ratio 26%
  • Dividend Date 2021-02-03
  • ExDividend Date 2021-01-19
  • Dividend Per Share $2.3
  • Dividend Yield 1.78%
View More

Lowe's Companies, Inc (LOW) Dividend Calendar:

Lowe's Companies, Inc pays an annual dividend of $2.4 per share, with a dividend yield of 1.78%.
LOW's last dividend payment was made to shareholders on February 3, 2021.
Lowe's Companies, Inc pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-242024-08-072024-07-242024-05-31$1.15
2024-04-232024-05-082024-04-242024-03-22$1.1
2024-01-232024-02-072024-01-242023-11-10$1.1
2023-10-242023-11-082023-10-252023-08-18$1.1
2023-07-252023-08-092023-07-262023-05-26$1.1
2023-04-252023-05-102023-04-262023-03-24$1.05
2023-01-242023-02-082023-01-252022-11-11$1.05
2022-10-182022-11-022022-10-192022-08-26$1.05
2022-07-192022-08-032022-07-202022-05-27$1.05
2022-04-192022-05-042022-04-202022-03-18$0.8
2022-01-182022-02-022022-01-192021-11-12$0.8
2021-10-192021-11-032021-10-202021-08-27$0.8
2021-07-202021-08-042021-07-212021-05-27$0.8
2021-04-202021-05-052021-04-212021-03-19$0.6
2021-01-192021-02-032021-01-202020-11-13$0.6
2020-10-202020-11-042020-10-212020-08-21$0.6
2020-07-212020-08-052020-07-222020-05-28$0.55
2020-04-212020-05-062020-04-222020-03-20$0.55
2020-01-212020-02-052020-01-222019-11-08$0.55
2019-10-222019-11-062019-10-232019-08-16$0.55
2019-07-232019-08-072019-07-242019-05-31$0.55
2019-04-232019-05-082019-04-242019-03-22$0.48
2019-01-222019-02-062019-01-232018-11-09$0.48
2018-10-232018-11-072018-10-242018-08-17$0.48
2018-07-242018-08-082018-07-252018-06-01$0.48
2018-04-242018-05-092018-04-252018-03-23$0.41
2018-01-232018-02-072018-01-242017-11-10$0.41
2017-10-242017-11-082017-10-252017-08-18$0.41
2017-07-242017-08-092017-07-262017-06-02$0.41
2017-04-242017-05-102017-04-262017-03-24$0.35
2017-01-232017-02-082017-01-252016-11-11$0.35
2016-10-172016-11-022016-10-192016-08-19$0.35
2016-07-182016-08-032016-07-20$0.35
2016-04-182016-05-042016-04-202016-03-18$0.28
2016-01-152016-02-032016-01-20$0.28
2015-10-192015-11-042015-10-21$0.28
2015-07-202015-08-052015-07-22$0.28
2015-04-202015-05-062015-04-222015-03-20$0.23
2015-01-162015-02-042015-01-212014-11-14$0.23

Lowe's Companies, Inc (LOW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-24$20.31 billion$1.33$1.2110.04%
2020-10-312020-11-18$N/A$1.98$1.961.22%
2020-07-312020-08-19$27.3 billion$3.75$2.9527.26%
2020-04-302020-05-20$19.68 billion$1.77$1.3234.48%
2020-01-312020-02-26$16.03 billion$0.94$0.912.8%
2019-10-312019-11-20$17.39 billion$1.41$1.354.31%
2019-07-312019-08-21$20.99 billion$2.15$2.007.29%
2019-04-302019-05-22$17.74 billion$1.22$1.33-8.2%
2019-01-312019-02-27$15.65 billion$0.80$0.791.37%
2018-10-312018-11-20$17.42 billion$1.04$0.986.35%
2018-07-312018-08-22$20.89 billion$2.07$2.022.44%
2018-04-302018-05-23$17.36 billion$1.19$1.21-1.82%
2018-01-312018-02-28$15.49 billion$0.74$0.87-15.4%
2017-10-312017-11-21$16.77 billion$1.05$1.032.34%
2017-07-312017-08-23$19.5 billion$1.57$1.62-2.95%
2017-04-302017-05-24$16.86 billion$1.03$1.06-3.1%
2017-01-312017-03-01$15.78 billion$0.86$0.789.61%
2016-10-312016-11-16$15.74 billion$0.88$0.96-8.23%
2016-07-312016-08-17$18.26 billion$1.37$1.42-3.26%
2016-04-302016-05-18$15.23 billion$0.87$0.852.64%
2016-01-312016-02-24$13.24 billion$0.59$0.59-0.3%
2015-10-312015-11-18$14.36 billion$0.80$0.782.56%
2015-07-312015-08-19$17.35 billion$1.20$1.24-3.23%
2015-04-302015-05-20$14.13 billion$0.70$0.74-5.41%
2015-01-312015-02-25$12.54 billion$0.46$0.444.55%
2014-10-312014-11-19$13.68 billion$0.59$0.581.72%
2014-07-312014-08-20$16.6 billion$1.04$1.021.96%
2014-04-302014-05-21$13.4 billion$0.58$0.60-3.33%
2014-01-312014-02-26$11.66 billion$0.31$0.310%
2013-10-312013-11-20$12.96 billion$0.47$0.48-2.08%
2013-07-312013-08-21$15.71 billion$0.88$0.7911.39%
2013-04-302013-05-22$13.09 billion$0.49$0.51-3.92%
2013-01-312013-02-25$11.05 billion$0.26$0.2313.04%
2012-10-312012-11-19$12.07 billion$0.40$0.3514.29%
2012-07-312012-08-20$14.25 billion$0.65$0.70-7.14%
2012-04-302012-05-21$13.15 billion$0.44$0.424.76%
2012-01-312012-02-27$11.63 billion$0.29$0.2420.83%
2011-10-312011-11-14$11.85 billion$0.35$0.336.06%
2011-07-312011-08-15$14.54 billion$0.68$0.663.03%
2011-04-302011-05-16$12.19 billion$0.34$0.36-5.56%
2011-01-312011-02-23$10.48 billion$0.21$0.1816.67%
2010-10-312010-11-15$11.59 billion$0.31$0.303.33%
2010-07-312010-08-16$14.36 billion$0.58$0.59-1.69%
2010-04-302010-05-17$12.39 billion$0.34$0.319.68%
2010-01-312010-02-22$10.17 billion$0.14$0.1216.67%
2009-10-312009-11-16$11.38 billion$0.24$0.240%
2009-07-312009-08-17$13.84 billion$0.53$0.54-1.85%
2009-04-302009-05-18$11.83 billion$0.32$0.2528%
2009-01-312009-02-20$9.98 billion$0.11$0.12-8.33%
2008-10-312008-11-17$11.73 billion$0.33$0.2817.86%
2008-07-312008-08-18$14.51 billion$0.64$0.5614.29%
2008-04-302008-05-19$12.01 billion$0.41$0.402.5%
2008-01-312008-02-25$10.38 billion$0.28$0.2512%
2007-10-312007-11-19$11.57 billion$0.43$0.414.88%
2007-07-312007-08-20$14.17 billion$0.67$0.619.84%
2007-04-302007-05-21$12.17 billion$0.48$0.49-2.04%
2007-01-312007-02-23$10.41 billion$0.40$0.378.11%
2006-10-312006-11-20$11.21 billion$0.46$0.436.98%
2006-07-312006-08-21$13.39 billion$0.60$0.61-1.64%
2006-04-302006-05-22$11.92 billion$0.53$0.4712.77%
2006-01-312006-02-27$10.81 billion$0.44$0.4010%
2005-10-312005-11-14$10.59 billion$0.41$0.395.13%
2005-07-312005-08-15$11.93 billion$0.53$0.513.92%
2005-04-302005-05-16$9.91 billion$0.37$0.38-2.63%
2005-01-312005-02-23$8.55 billion$0.32$0.306.67%
2004-10-312004-11-15$9.06 billion$0.33$0.330%
2004-07-312004-08-16$10.17 billion$0.45$0.450%
2004-04-302004-05-17$8.68 billion$0.28$0.273.7%
2004-01-312004-02-23$7.25 billion$0.25$0.250%
2003-10-312003-11-17$7.8 billion$0.28$0.273.7%
2003-07-312003-08-18$8.67 billion$0.38$0.358.57%
2003-04-302003-05-19$7.12 billion$0.27$0.263.85%
2003-01-312003-02-24$6.12 billion$0.20$0.1717.65%
2002-10-312002-11-18$6.41 billion$0.22$0.2010%
2002-07-312002-08-19$7.49 billion$0.30$0.2711.11%
2002-04-302002-05-20$6.47 billion$0.22$0.1822.22%
2002-01-312002-02-25$5.25 billion$0.14$0.137.69%
2001-10-312001-11-19$5.45 billion$0.16$0.156.67%
2001-07-312001-08-20$6.13 billion$0.21$0.205%
2001-04-302001-05-21$5.28 billion$0.14$0.140%
2001-01-312001-02-26$4.54 billion$0.05$0.09-44.44%
2000-10-312000-11-13$4.5 billion$0.13$0.130%
2000-07-312000-08-14$5.26 billion$0.18$0.180%
2000-04-302000-05-15$4.47 billion$0.12$0.120%
2000-01-312000-02-18$3.79 billion$0.10$0.0911.11%
1999-10-311999-11-15$0.11$0.1010%
1999-07-311999-08-16$0.15$0.150%
1999-04-301999-05-17$0.09$0.0812.5%
1999-01-311999-02-22$0.08$0.0714.29%
1998-10-311998-11-16$0.08$0.080%
1998-07-311998-08-17$0.12$0.120%
1998-04-301998-05-18$0.07$0.0616.67%
1998-01-311998-02-23$0.05$0.050%
1997-10-311997-11-17$0.06$0.060%
1997-07-311997-08-18$0.09$0.090%
1997-04-301997-05-19$0.05$0.050%
1997-01-311997-02-24$0.04$0.040%
1996-10-311996-11-13$0.05$0.050%
1996-07-311996-08-14$0.08$0.080%
1996-04-301996-05-14$0.04$0.0333.33%
1996-01-311996-02-20$0.03$0.030%
1995-10-311995-11-13$0.03$0.04-25%

Lowe's Companies, Inc (LOW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lowe's Companies, Inc (LOW) Chart:

Lowe's Companies, Inc (LOW) News:

Below you will find a list of latest news for Lowe's Companies, Inc (LOW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lowe's Companies, Inc (LOW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-131400CALL0 00TRUE00
2026-02-131450CALL0 00TRUE00
2026-02-131500CALL0 00TRUE00
2026-02-13155131.4CALL2 00TRUE131.40
2026-02-13160126.54CALL2 00TRUE126.540
2026-02-131650CALL0 00TRUE00
2026-02-131700CALL0 00TRUE00
2026-02-13175111.31CALL1 10TRUE111.310
2026-02-13180106.46CALL1 10TRUE106.460
2026-02-131850CALL0 00TRUE00
2026-02-1319057.12CALL0 0241.36TRUE00
2026-02-131950CALL0 0222.15TRUE00
2026-02-132000CALL0 0208.82TRUE00
2026-02-132050CALL0 00TRUE00
2026-02-132100CALL0 0149.59TRUE00
2026-02-1321560.35CALL0 50TRUE00
2026-02-132200CALL0 00TRUE00
2026-02-132250CALL0 00TRUE00
2026-02-132300CALL0 00TRUE00
2026-02-1323534.62CALL0 20TRUE00
2026-02-13237.531.26CALL0 20TRUE00
2026-02-1324036.77CALL0 10TRUE00
2026-02-13242.50CALL0 00TRUE00
2026-02-1324525.22CALL0 10TRUE00
2026-02-13247.50CALL0 00TRUE00
2026-02-1325036.7CALL1 120TRUE5.660.18
2026-02-13252.50CALL0 00TRUE00
2026-02-1325521CALL0 200TRUE00
2026-02-13257.518.63CALL0 10TRUE00
2026-02-1326026.75CALL1 260TRUE26.750
2026-02-13262.524.4CALL1 20TRUE24.40
2026-02-132656.3CALL0 250TRUE00
2026-02-13267.55.64CALL0 470TRUE00
2026-02-1327016.44CALL12 280TRUE4.180.34
2026-02-13272.59.65CALL0 2126.5TRUE00
2026-02-1327512.04CALL63 1460TRUE10.09
2026-02-13277.510.13CALL4 5140.84TRUE1.350.15
2026-02-132807.63CALL1 18433.12TRUE0.980.15
2026-02-13282.55.14CALL65 11025.14TRUE0.420.09
2026-02-132853.86CALL154 21931.96TRUE1.030.36
2026-02-13287.52.25CALL56 10928.99FALSE0.470.26
2026-02-132901.28CALL282 42229.03FALSE0.030.02
2026-02-13292.50.7CALL39 5729.74FALSE-0.02-0.03
2026-02-132950.36CALL60 7330.42FALSE0.090.33
2026-02-13297.50.12CALL35 1228.73FALSE-0.18-0.6
2026-02-133000.01CALL26 25223.7FALSE-0.09-0.9
2026-02-13302.50.13CALL4 039.72FALSE0.130
2026-02-133050CALL0 047.5FALSE00
2026-02-13307.50CALL0 086.01FALSE00
2026-02-133100.02CALL0 1538.85FALSE00
2026-02-133150CALL0 061.98FALSE00
2026-02-133200.17CALL0 1070.7FALSE00
2026-02-133250CALL0 078.05FALSE00
2026-02-133300CALL0 0121FALSE00
2026-02-133350CALL0 094FALSE00
2026-02-133400CALL0 0182.73FALSE00
2026-02-133450.03CALL0 1109.11FALSE00
2026-02-131400.04PUT0 9611.02FALSE00
2026-02-131450.01PUT1 22293.21FALSE-0.09-0.9
2026-02-131500.01PUT0 10559.84FALSE00
2026-02-131550.01PUT13 46266.04FALSE-0.09-0.9
2026-02-131600.01PUT5 85253.09FALSE-0.09-0.9
2026-02-131650.01PUT1 22240.51FALSE00
2026-02-131700.01PUT0 2466.66FALSE00
2026-02-131750.01PUT0 50216.41FALSE00
2026-02-131800.01PUT0 13423.81FALSE00
2026-02-131850.01PUT0 23193.57FALSE00
2026-02-131900PUT0 0383FALSE00
2026-02-131950PUT0 0363.26FALSE00
2026-02-132000.16PUT0 1343.92FALSE00
2026-02-132050.09PUT0 6324.96FALSE00
2026-02-132100.03PUT0 17165.01FALSE00
2026-02-132150PUT0 0219.1FALSE00
2026-02-132200.35PUT0 1223.73FALSE00
2026-02-132250.03PUT0 73131.73FALSE00
2026-02-132300.62PUT0 1208.88FALSE00
2026-02-132350.06PUT0 15185.54FALSE00
2026-02-13237.50PUT0 0177.77FALSE00
2026-02-132400.05PUT0 34142.56FALSE00
2026-02-13242.50.05PUT10 1294.84FALSE00
2026-02-132450.05PUT28 2789.71FALSE00
2026-02-13247.50.05PUT90 11184.59FALSE-0.11-0.69
2026-02-132500.06PUT3 4881.38FALSE00
2026-02-13252.50.07PUT1 2777.79FALSE0.070
2026-02-132550.12PUT10 3178.46FALSE0.010.09
2026-02-13257.50.12PUT48 36272.91FALSE-0.11-0.48
2026-02-132600.16PUT1 2770.61FALSE0.160
2026-02-13262.50.45PUT0 3289.72FALSE00
2026-02-132650.24PUT0 7582.48FALSE00
2026-02-13267.50.29PUT1 15559.86FALSE-0.16-0.36
2026-02-132700.26PUT33 2352.28FALSE-0.16-0.38
2026-02-13272.50.28PUT74 13846.73FALSE-0.27-0.49
2026-02-132750.81PUT6 7544.28FALSE0.170.27
2026-02-13277.50.53PUT62 13740.13FALSE-0.42-0.44
2026-02-132800.87PUT7 5038.86FALSE-0.59-0.4
2026-02-13282.51.39PUT2 2537.62FALSE-0.82-0.37
2026-02-132852PUT34 334.55FALSE-1.3-0.39
2026-02-13287.57.16PUT0 240.73TRUE00
2026-02-132905.94PUT0 138.78TRUE00
2026-02-13292.50PUT0 036.31TRUE00
2026-02-1329510.4PUT0 134.45TRUE00
2026-02-13297.519.24PUT0 041.43TRUE00
2026-02-133000PUT0 049.29TRUE00
2026-02-13302.50PUT0 054.44TRUE00
2026-02-133050PUT0 064.64TRUE00
2026-02-13307.50PUT0 066.54TRUE00
2026-02-133100PUT0 059.43TRUE00
2026-02-133150PUT0 079.82TRUE00
2026-02-133200PUT0 085.67TRUE00
2026-02-133250PUT0 096.63TRUE00
2026-02-133300PUT0 0106.06TRUE00
2026-02-133350PUT0 0100.94TRUE00
2026-02-133400PUT0 0109.04TRUE00
2026-02-133450PUT0 0123.84TRUE00
2026-02-20155122.9CALL0 11162.29TRUE00
2026-02-201600CALL0 0132.8TRUE00
2026-02-201650CALL0 0132.52TRUE00
2026-02-201700CALL0 0130.36TRUE00
2026-02-201750CALL0 0117.3TRUE00
2026-02-2018091.46CALL0 0100.53TRUE00
2026-02-201850CALL0 00TRUE00
2026-02-201900CALL0 083.56TRUE00
2026-02-201950CALL0 00TRUE00
2026-02-202000CALL0 00TRUE00
2026-02-202050CALL0 00TRUE00
2026-02-2021047CALL0 00TRUE00
2026-02-202150CALL0 00TRUE00
2026-02-2022057.67CALL0 230TRUE00
2026-02-202250CALL0 00TRUE00
2026-02-2023041.5CALL0 50TRUE00
2026-02-2023540.99CALL0 20TRUE00
2026-02-2024045.75CALL0 800TRUE00
2026-02-202450CALL0 00TRUE00
2026-02-2025035.45CALL0 3120TRUE00
2026-02-20252.522.4CALL0 390TRUE00
2026-02-2025531.46CALL1 30TRUE31.460
2026-02-20257.527.15CALL0 20TRUE00
2026-02-2026025.8CALL0 8010TRUE00
2026-02-20262.516.8CALL0 300TRUE00
2026-02-2026515.6CALL0 220TRUE00
2026-02-20267.519.85CALL2 2825.98TRUE1.220.07
2026-02-2027017.35CALL2 45434.53TRUE1.250.08
2026-02-20272.515.3CALL2 10327.22TRUE0.590.04
2026-02-2027512.85CALL9 15324.26TRUE0.40.03
2026-02-20277.510.8CALL2 3724.68TRUE2.30.27
2026-02-202808.7CALL20 196329.27TRUE0.650.08
2026-02-20282.57.3CALL21 12625.74TRUE0.450.07
2026-02-202855.6CALL151 38527.85TRUE0.850.18
2026-02-20287.54.6CALL86 20526.46FALSE0.80.21
2026-02-202903.2CALL411 309324.74FALSE0.490.18
2026-02-20292.52.1CALL39 2024.3FALSE0.20.11
2026-02-202951.58CALL13 3824.34FALSE0.270.21
2026-02-20297.51.09CALL105 1024.48FALSE1.090
2026-02-203000.7CALL95 82124.27FALSE-0.13-0.16
2026-02-20302.50CALL0 029.13FALSE00
2026-02-203050.32CALL1 5925.09FALSE0.020.07
2026-02-20307.50.17CALL2 024.43FALSE0.170
2026-02-203100.12CALL0 836.72FALSE00
2026-02-203150.22CALL0 2636.44FALSE00
2026-02-203200.03CALL0 647.65FALSE00
2026-02-203250.16CALL0 262.72FALSE00
2026-02-203300CALL0 061.53FALSE00
2026-02-203350CALL0 062.34FALSE00
2026-02-203400CALL0 066.92FALSE00
2026-02-203450CALL0 071.36FALSE00
2026-02-203500CALL0 075.69FALSE00
2026-02-203600.02CALL0 384.01FALSE00
2026-02-203700.04CALL0 1191.94FALSE00
2026-02-201550.04PUT0 4252.57FALSE00
2026-02-201600.03PUT0 1241.44FALSE00
2026-02-201650PUT0 0230.63FALSE00
2026-02-201700PUT0 0220.12FALSE00
2026-02-201750PUT0 0209.89FALSE00
2026-02-201800.03PUT0 2199.92FALSE00
2026-02-201850.12PUT0 7190.19FALSE00
2026-02-201900.39PUT0 1180.68FALSE00
2026-02-201950.66PUT0 2171.38FALSE00
2026-02-202000.05PUT0 23111.1FALSE00
2026-02-202050PUT0 0153.33FALSE00
2026-02-202100.01PUT0 59389.03FALSE00
2026-02-202150PUT0 0107.83FALSE00
2026-02-202200.15PUT0 63286.03FALSE00
2026-02-202250PUT0 093.57FALSE00
2026-02-202300.39PUT0 55386.59FALSE00
2026-02-202350.26PUT0 1479.68FALSE00
2026-02-202400.14PUT0 25461.6FALSE00
2026-02-202450.34PUT0 4066.06FALSE00
2026-02-202500.14PUT1 24143.33FALSE-0.12-0.46
2026-02-20252.50.35PUT0 2647.62FALSE00
2026-02-202550.19PUT6 68939.93FALSE-0.19-0.5
2026-02-20257.50.97PUT0 3843.29FALSE00
2026-02-202600.31PUT4 241437.67FALSE-0.13-0.3
2026-02-20262.50.77PUT0 27932.75FALSE00
2026-02-202650.44PUT9 22334.24FALSE-0.13-0.23
2026-02-20267.50.76PUT0 47036.02FALSE00
2026-02-202700.75PUT40 129532.1FALSE-0.24-0.24
2026-02-20272.51.33PUT0 16430.88FALSE00
2026-02-202751.35PUT30 33828.38FALSE-0.22-0.14
2026-02-20277.51.77PUT4 7229.68FALSE-0.63-0.26
2026-02-202802.39PUT11 8027.78FALSE-0.61-0.2
2026-02-20282.52.81PUT7 726.84FALSE-0.94-0.25
2026-02-202854.03PUT7 528.14FALSE-0.72-0.15
2026-02-20287.55.15PUT1 125.46TRUE-1.35-0.21
2026-02-2029012.5PUT0 2026.57TRUE00
2026-02-20292.50PUT0 028.82TRUE00
2026-02-2029528.88PUT0 125.8TRUE00
2026-02-20297.50PUT0 026.87TRUE00
2026-02-203000PUT0 027.52TRUE00
2026-02-20302.50PUT0 030.38TRUE00
2026-02-203050PUT0 032.22TRUE00
2026-02-20307.50PUT0 028.97TRUE00
2026-02-203100PUT0 035.92TRUE00
2026-02-203150PUT0 036.1TRUE00
2026-02-203200PUT0 039.68TRUE00
2026-02-203250PUT0 044.21TRUE00
2026-02-203300PUT0 048.59TRUE00
2026-02-203350PUT0 052.04TRUE00
2026-02-203400PUT0 056.99TRUE00
2026-02-203450PUT0 066.13TRUE00
2026-02-203500PUT0 068.2TRUE00
2026-02-203600PUT0 072.57TRUE00
2026-02-203700PUT0 079.85TRUE00
2026-02-271400CALL0 00TRUE00
2026-02-27145135.35CALL0 10TRUE00
2026-02-271500CALL0 0107.84TRUE00
2026-02-271550CALL0 00TRUE00
2026-02-271600CALL0 00TRUE00
2026-02-271650CALL0 00TRUE00
2026-02-271700CALL0 086.7TRUE00
2026-02-271750CALL0 00TRUE00
2026-02-271800CALL0 00TRUE00
2026-02-271850CALL0 073.98TRUE00
2026-02-271900CALL0 00TRUE00
2026-02-271950CALL0 00TRUE00
2026-02-2720077.45CALL0 150TRUE00
2026-02-272050CALL0 00TRUE00
2026-02-272100CALL0 00TRUE00
2026-02-272150CALL0 00TRUE00
2026-02-272200CALL0 00TRUE00
2026-02-272250CALL0 039.66TRUE00
2026-02-272300CALL0 045.21TRUE00
2026-02-272350CALL0 044.97TRUE00
2026-02-2724032.84CALL0 144.09TRUE00
2026-02-2724532.08CALL0 2140.23TRUE00
2026-02-2725027.75CALL0 4941.97TRUE00
2026-02-2725530.87CALL1 938.07TRUE30.870
2026-02-27257.50CALL0 040.65TRUE00
2026-02-2726021.8CALL0 3337.43TRUE00
2026-02-27262.50CALL0 037.6TRUE00
2026-02-2726515.5CALL0 4936.87TRUE00
2026-02-27267.50CALL0 036.82TRUE00
2026-02-2727012.07CALL0 7436.44TRUE00
2026-02-27272.50CALL0 035.22TRUE00
2026-02-2727511.03CALL0 11136.61TRUE00
2026-02-27277.50CALL0 036.39TRUE00
2026-02-2728011.34CALL0 6235.25TRUE00
2026-02-27282.510CALL1 135.77TRUE-0.1-0.01
2026-02-272859.28CALL11 16733.89TRUE0.330.04
2026-02-27287.58.43CALL42 435.62FALSE1.080.15
2026-02-272906.8CALL15 10933.58FALSE0.630.1
2026-02-27292.55.6CALL1 032.82FALSE5.60
2026-02-272955CALL5 8134.14FALSE0.680.16
2026-02-27297.52.98CALL1 033.57FALSE2.980
2026-02-273003.25CALL36 1632.9FALSE0.390.14
2026-02-273052.03CALL0 4334.67FALSE00
2026-02-273100.95CALL5 3829.36FALSE-0.26-0.21
2026-02-273150.59CALL2 329.92FALSE-0.13-0.18
2026-02-273201.02CALL0 131.99FALSE00
2026-02-273250.21CALL28 330.79FALSE-0.11-0.34
2026-02-273300CALL0 045.5FALSE00
2026-02-273350CALL0 051.41FALSE00
2026-02-273400CALL0 055.06FALSE00
2026-02-273450CALL0 056.17FALSE00
2026-02-271400PUT0 0216.24FALSE00
2026-02-271450PUT0 0207.04FALSE00
2026-02-271500PUT0 0198.14FALSE00
2026-02-271550PUT0 0189.53FALSE00
2026-02-271600PUT0 0181.18FALSE00
2026-02-271650PUT0 0173.26FALSE00
2026-02-271700PUT0 0165.37FALSE00
2026-02-271750PUT0 0157.69FALSE00
2026-02-271800PUT0 0150.21FALSE00
2026-02-271850PUT0 0125.09FALSE00
2026-02-271900PUT0 0109.39FALSE00
2026-02-271950PUT0 0103.48FALSE00
2026-02-272000PUT0 097.69FALSE00
2026-02-272050PUT0 092.01FALSE00
2026-02-272100.79PUT0 190.54FALSE00
2026-02-272150PUT0 084.86FALSE00
2026-02-272200PUT0 079.28FALSE00
2026-02-272250.75PUT0 470.27FALSE00
2026-02-272301.05PUT0 168.66FALSE00
2026-02-272351.58PUT0 1863.71FALSE00
2026-02-272400.39PUT0 3250.28FALSE00
2026-02-272451.66PUT0 251047.8FALSE00
2026-02-272501.1PUT0 4243.88FALSE00
2026-02-272550.98PUT6 15442.21FALSE-0.19-0.16
2026-02-27257.50PUT0 042.45FALSE00
2026-02-272601.72PUT0 10741FALSE00
2026-02-27262.51.86PUT1 041.61FALSE1.860
2026-02-272652.92PUT0 840.28FALSE00
2026-02-27267.50PUT0 040.58FALSE00
2026-02-272703.39PUT30 741.6FALSE-0.69-0.17
2026-02-27272.56.5PUT0 138.13FALSE00
2026-02-272757PUT0 837.05FALSE00
2026-02-27277.55PUT4 038.45FALSE50
2026-02-272808.12PUT0 1736FALSE00
2026-02-27282.58.3PUT0 137.15FALSE00
2026-02-272857.35PUT2 235.33FALSE7.350
2026-02-27287.510PUT0 136.63TRUE00
2026-02-2729020.65PUT0 133.36TRUE00
2026-02-27292.50PUT0 036.01TRUE00
2026-02-272950PUT0 036.11TRUE00
2026-02-27297.50PUT0 035.63TRUE00
2026-02-2730026.9PUT0 334.61TRUE00
2026-02-273050PUT0 034.65TRUE00
2026-02-273100PUT0 034.97TRUE00
2026-02-273150PUT0 036.12TRUE00
2026-02-273200PUT0 037.99TRUE00
2026-02-273250PUT0 039.95TRUE00
2026-02-273300PUT0 035.33TRUE00
2026-02-273350PUT0 041TRUE00
2026-02-273400PUT0 045.29TRUE00
2026-02-273450PUT0 042.66TRUE00
2026-03-061400CALL0 0100.18TRUE00
2026-03-061450CALL0 00TRUE00
2026-03-061500CALL0 00TRUE00
2026-03-061550CALL0 00TRUE00
2026-03-061600CALL0 078.38TRUE00
2026-03-061650CALL0 00TRUE00
2026-03-061700CALL0 00TRUE00
2026-03-061750CALL0 071.35TRUE00
2026-03-061800CALL0 00TRUE00
2026-03-061850CALL0 00TRUE00
2026-03-061900CALL0 00TRUE00
2026-03-061950CALL0 065.06TRUE00
2026-03-062000CALL0 060.42TRUE00
2026-03-062050CALL0 060.39TRUE00
2026-03-0621067.65CALL0 256TRUE00
2026-03-062150CALL0 053.93TRUE00
2026-03-062200CALL0 051.54TRUE00
2026-03-062250CALL0 035.27TRUE00
2026-03-062300CALL0 047.86TRUE00
2026-03-062350CALL0 037.66TRUE00
2026-03-062400CALL0 042.67TRUE00
2026-03-062450CALL0 040.85TRUE00
2026-03-0625035.3CALL0 639.53TRUE00
2026-03-0625518.4CALL0 137.45TRUE00
2026-03-0626021.5CALL0 235.51TRUE00
2026-03-0626524.55CALL2 434.31TRUE24.550
2026-03-0627018.65CALL0 635.54TRUE00
2026-03-0627514.52CALL0 1434.59TRUE00
2026-03-0628011.6CALL6 10833.37TRUE-0.51-0.04
2026-03-062859.05CALL1 2334.04TRUE-0.7-0.07
2026-03-062907.68CALL19 17532.57FALSE1.110.17
2026-03-062955.87CALL6 2431.52FALSE0.770.15
2026-03-063004.04CALL10 4530.54FALSE0.320.09
2026-03-063052.9CALL2 2230.81FALSE0.390.16
2026-03-063101.33CALL32 11433.74FALSE-0.03-0.02
2026-03-063150CALL0 029.52FALSE00
2026-03-063200.4CALL0 928.02FALSE00
2026-03-063250CALL0 036.48FALSE00
2026-03-063300CALL0 044.28FALSE00
2026-03-063350CALL0 046.12FALSE00
2026-03-063400CALL0 043.9FALSE00
2026-03-063450CALL0 048.8FALSE00
2026-03-061400PUT0 0154.43FALSE00
2026-03-061450PUT0 0147.69FALSE00
2026-03-061500PUT0 0146.16FALSE00
2026-03-061550PUT0 0139.67FALSE00
2026-03-061600PUT0 0128.77FALSE00
2026-03-061650PUT0 0122.83FALSE00
2026-03-061700PUT0 0117.06FALSE00
2026-03-061750PUT0 0106.81FALSE00
2026-03-061800PUT0 0101.75FALSE00
2026-03-061850PUT0 0100.83FALSE00
2026-03-061900PUT0 095.41FALSE00
2026-03-061950PUT0 090.3FALSE00
2026-03-062000PUT0 085.3FALSE00
2026-03-062050PUT0 080.4FALSE00
2026-03-062100PUT0 075.59FALSE00
2026-03-062150.3PUT0 2070.86FALSE00
2026-03-062200PUT0 066.2FALSE00
2026-03-062250PUT0 052.76FALSE00
2026-03-062300.3PUT2 045.91FALSE0.30
2026-03-062350.37PUT2 043.65FALSE0.370
2026-03-062400.55PUT1 1442.88FALSE-0.04-0.07
2026-03-062450.57PUT8 3939.12FALSE-0.23-0.29
2026-03-062500.91PUT10 9838.98FALSE-0.17-0.16
2026-03-062551.64PUT6 640.66FALSE1.640
2026-03-062601.76PUT2 4736.63FALSE-0.21-0.11
2026-03-062652.5PUT16 1635.93FALSE2.50
2026-03-062703.73PUT0 834.18FALSE00
2026-03-062754.7PUT6 7534.32FALSE-0.15-0.03
2026-03-062806.95PUT0 1633.05FALSE00
2026-03-0628514.7PUT0 132.36FALSE00
2026-03-062900PUT0 031.52TRUE00
2026-03-062950PUT0 031.99TRUE00
2026-03-063000PUT0 031.66TRUE00
2026-03-063050PUT0 030.65TRUE00
2026-03-063100PUT0 031.54TRUE00
2026-03-063150PUT0 031.16TRUE00
2026-03-063200PUT0 031.65TRUE00
2026-03-063250PUT0 033.25TRUE00
2026-03-063300PUT0 032.37TRUE00
2026-03-063350PUT0 032.56TRUE00
2026-03-063400PUT0 040.31TRUE00
2026-03-063450PUT0 041.02TRUE00
2026-03-131400CALL0 0100.18TRUE00
2026-03-131450CALL0 098.95TRUE00
2026-03-131500CALL0 093.44TRUE00
2026-03-131550CALL0 098.47TRUE00
2026-03-131600CALL0 086.5TRUE00
2026-03-131650CALL0 084.48TRUE00
2026-03-131700CALL0 079.55TRUE00
2026-03-131750CALL0 078.52TRUE00
2026-03-131800CALL0 078.65TRUE00
2026-03-131850CALL0 071.4TRUE00
2026-03-131900CALL0 067.91TRUE00
2026-03-131950CALL0 063.59TRUE00
2026-03-132000CALL0 061.82TRUE00
2026-03-132050CALL0 059.74TRUE00
2026-03-132100CALL0 054.36TRUE00
2026-03-132150CALL0 051.68TRUE00
2026-03-132200CALL0 050.44TRUE00
2026-03-132250CALL0 047.89TRUE00
2026-03-132300CALL0 044.42TRUE00
2026-03-132350CALL0 041.34TRUE00
2026-03-132400CALL0 040.34TRUE00
2026-03-132450CALL0 037.98TRUE00
2026-03-132500CALL0 038.86TRUE00
2026-03-1325519.85CALL0 134.28TRUE00
2026-03-1326023CALL0 2633.61TRUE00
2026-03-132650CALL0 032.27TRUE00
2026-03-1327014.83CALL0 132.09TRUE00
2026-03-132750CALL0 032.74TRUE00
2026-03-1328013.6CALL0 231.98TRUE00
2026-03-1328511.4CALL4 530.93TRUE0.860.08
2026-03-132907.1CALL1 230.34FALSE-0.9-0.11
2026-03-132954.4CALL0 229.77FALSE00
2026-03-133004.6CALL4 928.55FALSE0.350.08
2026-03-133050CALL0 029.2FALSE00
2026-03-133101.62CALL0 1929.11FALSE00
2026-03-133150CALL0 028.55FALSE00
2026-03-133200.88CALL5 626.91FALSE0.070.09
2026-03-133250CALL0 032.42FALSE00
2026-03-133300CALL0 036.08FALSE00
2026-03-133350CALL0 037.4FALSE00
2026-03-133400CALL0 047.91FALSE00
2026-03-133450CALL0 042.66FALSE00
2026-03-131400.11PUT2 099.91FALSE0.110
2026-03-131450PUT0 0152.27FALSE00
2026-03-131500PUT0 0145.74FALSE00
2026-03-131550PUT0 0139.56FALSE00
2026-03-131600PUT0 0133.57FALSE00
2026-03-131650PUT0 0127.74FALSE00
2026-03-131700PUT0 0122.06FALSE00
2026-03-131750PUT0 0116.53FALSE00
2026-03-131800PUT0 0111.14FALSE00
2026-03-131850PUT0 088.36FALSE00
2026-03-131900PUT0 083.78FALSE00
2026-03-131950PUT0 079.14FALSE00
2026-03-132000PUT0 076.84FALSE00
2026-03-132050PUT0 078.04FALSE00
2026-03-132100.55PUT0 171.36FALSE00
2026-03-132150PUT0 066.98FALSE00
2026-03-132200PUT0 062.67FALSE00
2026-03-132250PUT0 056.65FALSE00
2026-03-132300PUT0 055.45FALSE00
2026-03-132350PUT0 052.42FALSE00
2026-03-132401.3PUT0 235039.04FALSE00
2026-03-132450PUT0 039.82FALSE00
2026-03-132500PUT0 040.07FALSE00
2026-03-132550PUT0 038.01FALSE00
2026-03-132602.11PUT3 034.14FALSE2.110
2026-03-132650PUT0 034.95FALSE00
2026-03-132704.32PUT0 534.87FALSE00
2026-03-132758.85PUT0 133.51FALSE00
2026-03-132800PUT0 033.37FALSE00
2026-03-132859.8PUT0 232.35FALSE00
2026-03-132900PUT0 031.38TRUE00
2026-03-1329520.65PUT0 630.93TRUE00
2026-03-1330023.56PUT0 130.64TRUE00
2026-03-133050PUT0 030.18TRUE00
2026-03-133100PUT0 029.16TRUE00
2026-03-133150PUT0 029.86TRUE00
2026-03-133200PUT0 030.54TRUE00
2026-03-133250PUT0 031.64TRUE00
2026-03-133300PUT0 031.54TRUE00
2026-03-133350PUT0 029.47TRUE00
2026-03-133400PUT0 033.29TRUE00
2026-03-133450PUT0 037.62TRUE00
2026-03-201100CALL0 0115.7TRUE00
2026-03-20115166.65CALL0 1115.34TRUE00
2026-03-201200CALL0 00TRUE00
2026-03-201250CALL0 0109.85TRUE00
2026-03-201300CALL0 033.27TRUE00
2026-03-20135133.2CALL0 096.86TRUE00
2026-03-201400CALL0 0100.76TRUE00
2026-03-20145131.78CALL0 095.57TRUE00
2026-03-20150119.3CALL0 087.89TRUE00
2026-03-201550CALL0 082.93TRUE00
2026-03-20160104.32CALL0 187.79TRUE00
2026-03-201650CALL0 073.26TRUE00
2026-03-2017094.72CALL0 179.32TRUE00
2026-03-2017597.62CALL0 1572.35TRUE00
2026-03-2018056.5CALL0 2159.24TRUE00
2026-03-2018591.85CALL0 566.29TRUE00
2026-03-2019060.8CALL0 263.63TRUE00
2026-03-2019580.4CALL0 960.91TRUE00
2026-03-2020068.6CALL0 4660.28TRUE00
2026-03-2021038.95CALL0 4046.75TRUE00
2026-03-2022056.4CALL0 13442.19TRUE00
2026-03-2023040.47CALL0 28241.13TRUE00
2026-03-2024047.4CALL0 39538.94TRUE00
2026-03-2025037.5CALL1 71135.63TRUE-0.16-0
2026-03-2026027.3CALL14 106133.12TRUE-1.57-0.05
2026-03-2027022.25CALL25 321632.24TRUE1.950.1
2026-03-2028015.22CALL117 108530.64TRUE0.920.06
2026-03-202909.75CALL67 71429.8FALSE0.850.1
2026-03-203005.3CALL1188 371628.41FALSE0.540.11
2026-03-203102.89CALL291 137627.7FALSE0.360.14
2026-03-203201.31CALL122 120726.82FALSE0.090.07
2026-03-203300.55CALL3 11826.38FALSE-0.12-0.18
2026-03-203400.25CALL0 1427.44FALSE00
2026-03-203500.15CALL0 2840.22FALSE00
2026-03-203600.39CALL0 1141.21FALSE00
2026-03-203700.11CALL0 1142.94FALSE00
2026-03-203800.19CALL0 460.73FALSE00
2026-03-203900.08CALL0 245.9FALSE00
2026-03-204000.04CALL0 467.04FALSE00
2026-03-204100.92CALL0 163.96FALSE00
2026-03-201100.03PUT0 1138.61FALSE00
2026-03-201150PUT0 0176.39FALSE00
2026-03-201200PUT0 8169.02FALSE00
2026-03-201250.12PUT0 16161.97FALSE00
2026-03-201300.61PUT0 3155.35FALSE00
2026-03-201350.68PUT0 15148.84FALSE00
2026-03-201400.12PUT0 7142.56FALSE00
2026-03-201450.21PUT0 109136.64FALSE00
2026-03-201500.05PUT0 26130.78FALSE00
2026-03-201550.08PUT0 31124.73FALSE00
2026-03-201600.15PUT0 14119.85FALSE00
2026-03-201651.28PUT0 38114.62FALSE00
2026-03-201700.41PUT0 112109.53FALSE00
2026-03-201750.22PUT0 88104.57FALSE00
2026-03-201800.16PUT0 9672.55FALSE00
2026-03-201850.25PUT0 25169.57FALSE00
2026-03-201900.27PUT0 4266.8FALSE00
2026-03-201950.32PUT0 11854.76FALSE00
2026-03-202000.3PUT0 24764.26FALSE00
2026-03-202100.31PUT0 422146.97FALSE00
2026-03-202200.36PUT5 310643.7FALSE-0.14-0.28
2026-03-202300.51PUT1 128539.84FALSE-0.15-0.23
2026-03-202401PUT0 109338.43FALSE00
2026-03-202501.63PUT4 200335.94FALSE0.030.02
2026-03-202602.79PUT14 94333.99FALSE-0.13-0.04
2026-03-202704.9PUT7 69632.95FALSE-0.03-0.01
2026-03-202807.65PUT80 54730.67FALSE-0.3-0.04
2026-03-2029013.15PUT1 11632.54TRUE13.150
2026-03-2030026PUT0 2829.91TRUE00
2026-03-203100PUT0 028.7TRUE00
2026-03-2032044.3PUT0 128.47TRUE00
2026-03-203300PUT0 031.01TRUE00
2026-03-2034066.19PUT0 031.39TRUE00
2026-03-203500PUT0 036.72TRUE00
2026-03-203600PUT0 044.09TRUE00
2026-03-203700PUT0 046.57TRUE00
2026-03-203800PUT0 046.6TRUE00
2026-03-203900PUT0 052.84TRUE00
2026-03-204000PUT0 050.04TRUE00
2026-03-204100PUT0 058.11TRUE00
2026-03-271400CALL0 093.04TRUE00
2026-03-271450CALL0 090.21TRUE00
2026-03-271500CALL0 085.46TRUE00
2026-03-271550CALL0 085.13TRUE00
2026-03-271600CALL0 079.82TRUE00
2026-03-271650CALL0 075.42TRUE00
2026-03-271700CALL0 072.64TRUE00
2026-03-271750CALL0 068.46TRUE00
2026-03-271800CALL0 067.03TRUE00
2026-03-271850CALL0 063.05TRUE00
2026-03-271900CALL0 059.75TRUE00
2026-03-271950CALL0 057.59TRUE00
2026-03-272000CALL0 055.31TRUE00
2026-03-272050CALL0 052.11TRUE00
2026-03-272100CALL0 049.77TRUE00
2026-03-272150CALL0 047.36TRUE00
2026-03-272200CALL0 045.2TRUE00
2026-03-272250CALL0 039.83TRUE00
2026-03-272300CALL0 041.28TRUE00
2026-03-272350CALL0 040.6TRUE00
2026-03-272400CALL0 037.64TRUE00
2026-03-272450CALL0 037.76TRUE00
2026-03-272500CALL0 034.77TRUE00
2026-03-272550CALL0 034.05TRUE00
2026-03-2726026.94CALL0 132.12TRUE00
2026-03-2726521.1CALL0 131.69TRUE00
2026-03-2727017.01CALL0 531.77TRUE00
2026-03-2727513.45CALL0 130.8TRUE00
2026-03-272800CALL0 030.07TRUE00
2026-03-2728512.15CALL0 729.46TRUE00
2026-03-272908.56CALL1 228.9FALSE8.560
2026-03-272954.65CALL0 228.5FALSE00
2026-03-273006.3CALL10 3028.08FALSE0.780.14
2026-03-273053.47CALL0 227.58FALSE00
2026-03-273103.5CALL0 227.93FALSE00
2026-03-273150CALL0 026.2FALSE00
2026-03-273200CALL0 027.07FALSE00
2026-03-273250CALL0 025.26FALSE00
2026-03-273300CALL0 030.73FALSE00
2026-03-273350CALL0 031.28FALSE00
2026-03-273400CALL0 035.64FALSE00
2026-03-273450CALL0 037.7FALSE00
2026-03-271400PUT0 0103.07FALSE00
2026-03-271450PUT0 0125.49FALSE00
2026-03-271500PUT0 0120.24FALSE00
2026-03-271550PUT0 0115.14FALSE00
2026-03-271600PUT0 0110.2FALSE00
2026-03-271650PUT0 0105.39FALSE00
2026-03-271700PUT0 0100.61FALSE00
2026-03-271750PUT0 077.39FALSE00
2026-03-271800PUT0 076.79FALSE00
2026-03-271850PUT0 072.93FALSE00
2026-03-271900PUT0 069.15FALSE00
2026-03-271950PUT0 070.28FALSE00
2026-03-272000PUT0 066.46FALSE00
2026-03-272050PUT0 064.66FALSE00
2026-03-272100PUT0 060.99FALSE00
2026-03-272150PUT0 057.29FALSE00
2026-03-272200PUT0 043.04FALSE00
2026-03-272250PUT0 041.17FALSE00
2026-03-272300PUT0 039.76FALSE00
2026-03-272350PUT0 037.81FALSE00
2026-03-272400PUT0 039.18FALSE00
2026-03-272450PUT0 035.9FALSE00
2026-03-272502.09PUT0 3435.75FALSE00
2026-03-272550PUT0 033.58FALSE00
2026-03-272604.27PUT0 333.2FALSE00
2026-03-272655.47PUT0 133.02FALSE00
2026-03-272700PUT0 031.85FALSE00
2026-03-272750PUT0 031.28FALSE00
2026-03-272800PUT0 030.62FALSE00
2026-03-272850PUT0 030.02FALSE00
2026-03-272900PUT0 029.16TRUE00
2026-03-272950PUT0 029.03TRUE00
2026-03-273000PUT0 028.36TRUE00
2026-03-273050PUT0 028.02TRUE00
2026-03-273100PUT0 027TRUE00
2026-03-273150PUT0 026.33TRUE00
2026-03-273200PUT0 027.66TRUE00
2026-03-273250PUT0 027.84TRUE00
2026-03-273300PUT0 026.81TRUE00
2026-03-273350PUT0 027.56TRUE00
2026-03-273400PUT0 027.08TRUE00
2026-03-273450PUT0 031.07TRUE00
2026-04-171250CALL0 090.67TRUE00
2026-04-171300CALL0 090.58TRUE00
2026-04-171350CALL0 086.73TRUE00
2026-04-171400CALL0 084.19TRUE00
2026-04-17145133.07CALL0 285.5TRUE00
2026-04-17150128.46CALL0 573.95TRUE00
2026-04-17155113.2CALL0 177.17TRUE00
2026-04-171600CALL0 071.39TRUE00
2026-04-171650CALL0 067.99TRUE00
2026-04-171700CALL0 065.1TRUE00
2026-04-1717572.73CALL0 160.1TRUE00
2026-04-171800CALL0 060.56TRUE00
2026-04-171850CALL0 057.74TRUE00
2026-04-1719054.07CALL0 454.31TRUE00
2026-04-1719573.95CALL0 053.4TRUE00
2026-04-172000CALL0 051.43TRUE00
2026-04-1721071.01CALL0 1145.71TRUE00
2026-04-1722059.32CALL0 1741.77TRUE00
2026-04-1723045.2CALL0 7438.78TRUE00
2026-04-1724049.95CALL4 18135.81TRUE49.950
2026-04-1725040.55CALL10 25931.95TRUE1.420.04
2026-04-1726032.5CALL8 62331.6TRUE32.50
2026-04-1727024.5CALL2 40629.33TRUE1.820.08
2026-04-1728017.52CALL12 82827.61TRUE0.970.06
2026-04-1729011.91CALL21 68326.56FALSE0.510.04
2026-04-173007.8CALL2338 567326.16FALSE0.40.05
2026-04-173104.33CALL3 18025.6FALSE-0.07-0.02
2026-04-173202.8CALL1 50225.41FALSE0.320.13
2026-04-173301.36CALL5 6724.31FALSE1.360
2026-04-173400.76CALL0 3525.05FALSE00
2026-04-173500.4CALL1 4224.75FALSE0.40
2026-04-173600.25CALL0 8925.55FALSE00
2026-04-173700.1CALL0 231.3FALSE00
2026-04-171250.08PUT0 5122.42FALSE00
2026-04-171300PUT0 0117.31FALSE00
2026-04-171350.19PUT0 5112.51FALSE00
2026-04-171400.24PUT0 5107.78FALSE00
2026-04-171450.1PUT0 104103.31FALSE00
2026-04-171500.35PUT0 598.99FALSE00
2026-04-171550.26PUT0 194.8FALSE00
2026-04-171600.88PUT0 090.73FALSE00
2026-04-171650PUT0 086.78FALSE00
2026-04-171700.6PUT0 2362.28FALSE00
2026-04-171750.57PUT0 755.96FALSE00
2026-04-171800.72PUT0 954.05FALSE00
2026-04-171850.44PUT0 355.24FALSE00
2026-04-171900.45PUT0 2545.66FALSE00
2026-04-171953.85PUT0 20650.48FALSE00
2026-04-172000.6PUT0 15942.07FALSE00
2026-04-172100.52PUT1 217240.42FALSE0.020.04
2026-04-172200.64PUT0 32837.96FALSE00
2026-04-172301.13PUT2 18335.59FALSE0.060.06
2026-04-172401.73PUT2 23033.58FALSE0.020.01
2026-04-172502.59PUT3 9231.44FALSE-0.02-0.01
2026-04-172603.85PUT2245 25729.3FALSE-0.3-0.07
2026-04-172706.2PUT14 23028.44FALSE-0.25-0.04
2026-04-172809.46PUT27 27027.45FALSE-0.44-0.04
2026-04-1729015PUT19 6526.52TRUE0.550.04
2026-04-1730020.62PUT0 726.97TRUE00
2026-04-1731042.3PUT0 1925.73TRUE00
2026-04-173200PUT0 025.74TRUE00
2026-04-173300PUT0 026.47TRUE00
2026-04-173400PUT0 026.06TRUE00
2026-04-1735085.45PUT0 028.27TRUE00
2026-04-173600PUT0 034.94TRUE00
2026-04-173700PUT0 035.22TRUE00
2026-06-18110119.82CALL0 076.57TRUE00
2026-06-181150CALL0 076.83TRUE00
2026-06-181200CALL0 073.83TRUE00
2026-06-18125152CALL0 270.48TRUE00
2026-06-181300CALL0 064.98TRUE00
2026-06-181350CALL0 062.35TRUE00
2026-06-18140137.2CALL0 660.18TRUE00
2026-06-181450CALL0 057.18TRUE00
2026-06-1815083.15CALL0 555.81TRUE00
2026-06-181550CALL0 053.28TRUE00
2026-06-18160110.6CALL0 2050.8TRUE00
2026-06-181650CALL0 049.01TRUE00
2026-06-181700CALL0 347.5TRUE00
2026-06-1817562CALL0 1645.67TRUE00
2026-06-1818086.86CALL0 444.08TRUE00
2026-06-1818556.6CALL0 143.13TRUE00
2026-06-1819058.05CALL0 240.81TRUE00
2026-06-1819554.25CALL0 339.72TRUE00
2026-06-1820079.25CALL0 89638.34TRUE00
2026-06-1821072.8CALL0 90636.88TRUE00
2026-06-1822063CALL0 15733.98TRUE00
2026-06-1823052.41CALL0 29133.44TRUE00
2026-06-1824048.85CALL0 15230.87TRUE00
2026-06-1825041.85CALL1 47729.64TRUE41.850
2026-06-1826034.59CALL1 37729.42TRUE34.590
2026-06-1827029.3CALL9 46828.33TRUE3.570.14
2026-06-1828023.03CALL243 77227.57TRUE0.810.04
2026-06-1829017.4CALL13 47226.57FALSE0.60.04
2026-06-1830013CALL10 87026.16FALSE0.450.04
2026-06-183109.57CALL7 36925.97FALSE0.670.08
2026-06-183206.5CALL5 41625.12FALSE0.50.08
2026-06-183304.6CALL2 51425.15FALSE0.350.08
2026-06-183403.01CALL2 18324.71FALSE3.010
2026-06-183501.03CALL0 7924.46FALSE00
2026-06-183601.46CALL1 3225.19FALSE1.460
2026-06-183700.78CALL0 3823.94FALSE00
2026-06-183800.23CALL0 2325.04FALSE00
2026-06-183901.14CALL0 14424.93FALSE00
2026-06-181100.27PUT0 1499.97FALSE00
2026-06-181150.31PUT0 2795.9FALSE00
2026-06-181200.37PUT0 2180.17FALSE00
2026-06-181250.1PUT0 5088.27FALSE00
2026-06-181300.07PUT0 2984.68FALSE00
2026-06-181350.16PUT0 1080.27FALSE00
2026-06-181400.57PUT0 1059.46FALSE00
2026-06-181451.05PUT0 1257.54FALSE00
2026-06-181501.07PUT0 352.1FALSE00
2026-06-181551.42PUT0 1448.82FALSE00
2026-06-181600.27PUT0 1045.72FALSE00
2026-06-181650.51PUT0 952.04FALSE00
2026-06-181700.46PUT0 4843.57FALSE00
2026-06-181750.75PUT0 15548.99FALSE00
2026-06-181800.69PUT0 1945.04FALSE00
2026-06-181854.3PUT0 738.96FALSE00
2026-06-181901.19PUT0 4738.44FALSE00
2026-06-181952.82PUT0 42238.35FALSE00
2026-06-182001.2PUT0 35738.09FALSE00
2026-06-182101.68PUT0 60434.81FALSE00
2026-06-182202PUT0 82933.64FALSE00
2026-06-182302.54PUT242 67931.63FALSE2.540
2026-06-182403.9PUT11 82531.14FALSE0.150.04
2026-06-182505.16PUT7 40529.29FALSE0.010
2026-06-182608.05PUT14 54327.78FALSE0.350.05
2026-06-1827010.4PUT16 18828.06FALSE-0.43-0.04
2026-06-1828015.05PUT9 24426.59FALSE0.430.03
2026-06-1829018.6PUT30 2926.07TRUE-0.5-0.03
2026-06-1830031.65PUT0 227TRUE00
2026-06-183100PUT0 025.85TRUE00
2026-06-183200PUT0 025.64TRUE00
2026-06-183300PUT0 025.73TRUE00
2026-06-183400PUT0 025.32TRUE00
2026-06-183500PUT0 024.38TRUE00
2026-06-183600PUT0 025.37TRUE00
2026-06-183700PUT0 028.64TRUE00
2026-06-183800PUT0 031.01TRUE00
2026-06-183900PUT0 031.99TRUE00
2026-07-171400CALL0 058.73TRUE00
2026-07-171450CALL0 055.83TRUE00
2026-07-171500CALL0 054.09TRUE00
2026-07-171550CALL0 053.02TRUE00
2026-07-171600CALL0 050.96TRUE00
2026-07-171650CALL0 049.13TRUE00
2026-07-17170106.1CALL0 147.48TRUE00
2026-07-1717572.4CALL0 045.82TRUE00
2026-07-171800CALL0 044.47TRUE00
2026-07-171850CALL0 043.06TRUE00
2026-07-1719059.15CALL0 140.9TRUE00
2026-07-171950CALL0 038.79TRUE00
2026-07-1720072.21CALL0 637.99TRUE00
2026-07-1721069.8CALL0 035.99TRUE00
2026-07-1722036.35CALL0 134.1TRUE00
2026-07-1723055.25CALL0 3332.71TRUE00
2026-07-1724044.8CALL0 5230.46TRUE00
2026-07-1725045.5CALL1 1529.55TRUE45.50
2026-07-1726031.67CALL0 2129.15TRUE00
2026-07-1727030CALL0 22328.16TRUE00
2026-07-1728023.05CALL24 7927.44TRUE-1.35-0.06
2026-07-1729019.37CALL4 17126.37FALSE1.710.1
2026-07-1730014CALL0 23326.4FALSE00
2026-07-1731010.15CALL23 12825.93FALSE0.310.03
2026-07-173208.1CALL1 9125.49FALSE8.10
2026-07-173305.9CALL6 2824.89FALSE0.250.04
2026-07-173404.2CALL1 2724.72FALSE0.250.06
2026-07-173502CALL0 1524.04FALSE00
2026-07-173601.25CALL0 123.52FALSE00
2026-07-173701.11CALL0 223.61FALSE00
2026-07-173800.82CALL0 223.93FALSE00
2026-07-171400.21PUT0 559.86FALSE00
2026-07-171450PUT0 055.61FALSE00
2026-07-171500PUT0 051.1FALSE00
2026-07-171550PUT0 046.46FALSE00
2026-07-171600PUT0 047.2FALSE00
2026-07-171650.5PUT0 243.48FALSE00
2026-07-171701.1PUT0 2540FALSE00
2026-07-171750PUT0 037.36FALSE00
2026-07-171800PUT0 035.97FALSE00
2026-07-171850.77PUT0 6036.01FALSE00
2026-07-171903.1PUT0 535.3FALSE00
2026-07-171950PUT0 035.38FALSE00
2026-07-172001.21PUT2 234.98FALSE-0.48-0.28
2026-07-172105.9PUT0 233.4FALSE00
2026-07-172203.55PUT0 14831.61FALSE00
2026-07-172305PUT0 6130.75FALSE00
2026-07-172404.6PUT0 253629.76FALSE00
2026-07-172506.17PUT21 10828.16FALSE-0.03-0
2026-07-172608.5PUT3 5527.29FALSE-0.1-0.01
2026-07-1727011.3PUT4 1626.64FALSE-0.6-0.05
2026-07-1728015.66PUT0 3026.79FALSE00
2026-07-1729020PUT4 226.27TRUE200
2026-07-1730026.09PUT0 2425.45TRUE00
2026-07-1731032.2PUT0 1425.4TRUE00
2026-07-173200PUT0 025.35TRUE00
2026-07-173300PUT0 025TRUE00
2026-07-173400PUT0 025.18TRUE00
2026-07-173500PUT0 025.41TRUE00
2026-07-173600PUT0 025.29TRUE00
2026-07-173700PUT0 024.97TRUE00
2026-07-173800PUT0 028.02TRUE00
2026-09-18110135.12CALL0 059.63TRUE00
2026-09-181150CALL0 057.56TRUE00
2026-09-181200CALL0 056.53TRUE00
2026-09-181250CALL0 054.38TRUE00
2026-09-181300CALL0 052.55TRUE00
2026-09-181350CALL0 051.25TRUE00
2026-09-18140126.96CALL0 549.61TRUE00
2026-09-181450CALL0 048.39TRUE00
2026-09-1815068.85CALL0 146.48TRUE00
2026-09-181550CALL0 044.78TRUE00
2026-09-181600CALL0 043.99TRUE00
2026-09-181650CALL0 041.91TRUE00
2026-09-1817084.13CALL0 540.84TRUE00
2026-09-1817570CALL0 139.26TRUE00
2026-09-1818083.63CALL0 138.22TRUE00
2026-09-1818558.7CALL0 637.12TRUE00
2026-09-1819084.65CALL0 1036.3TRUE00
2026-09-1819576.1CALL0 735.48TRUE00
2026-09-1820083.15CALL0 934.56TRUE00
2026-09-1821075.1CALL0 2533.1TRUE00
2026-09-1822065.7CALL0 2931.97TRUE00
2026-09-1823057.25CALL0 2630.9TRUE00
2026-09-1824054.44CALL0 12230.22TRUE00
2026-09-1825039.9CALL0 115629.43TRUE00
2026-09-1826033.65CALL0 53428.32TRUE00
2026-09-1827022.25CALL0 12127.6TRUE00
2026-09-1828028.81CALL1 15227.16TRUE1.570.06
2026-09-1829021.31CALL1 5626.64FALSE-1.41-0.06
2026-09-1830017.72CALL0 58326.24FALSE00
2026-09-1831014.85CALL247 3925.6FALSE14.850
2026-09-183209.33CALL0 6625.34FALSE00
2026-09-183308.25CALL0 54325.05FALSE00
2026-09-183406.6CALL0 65425.1FALSE00
2026-09-183503.65CALL0 1024.55FALSE00
2026-09-183602.72CALL0 1324.7FALSE00
2026-09-183700.9CALL0 1723.67FALSE00
2026-09-183800.93CALL0 624.34FALSE00
2026-09-183900.33CALL0 724.82FALSE00
2026-09-184000CALL0 025.05FALSE00
2026-09-181100.14PUT0 5177.07FALSE00
2026-09-181150.22PUT0 2474.01FALSE00
2026-09-181200.25PUT0 555.39FALSE00
2026-09-181250.26PUT0 1553.6FALSE00
2026-09-181300.24PUT0 154.29FALSE00
2026-09-181350.78PUT0 347.76FALSE00
2026-09-181400.92PUT0 348.39FALSE00
2026-09-181451.27PUT0 346.61FALSE00
2026-09-181500.49PUT0 345.34FALSE00
2026-09-181553.85PUT0 344.12FALSE00
2026-09-181601.41PUT0 538.88FALSE00
2026-09-181654PUT0 1437.19FALSE00
2026-09-181700.87PUT0 2339.04FALSE00
2026-09-181752.71PUT0 6035.13FALSE00
2026-09-181801.51PUT0 945.07FALSE00
2026-09-181856.32PUT0 734.69FALSE00
2026-09-181902.56PUT0 116535.81FALSE00
2026-09-181956.35PUT0 734.35FALSE00
2026-09-182002.05PUT0 6832.93FALSE00
2026-09-182104.1PUT0 15831.82FALSE00
2026-09-182204.45PUT0 18531.09FALSE00
2026-09-182305.99PUT0 10929.85FALSE00
2026-09-182407PUT241 118029.98FALSE70
2026-09-1825010.99PUT0 49629.19FALSE00
2026-09-1826015.42PUT0 45728.25FALSE00
2026-09-1827019.66PUT0 11427.76FALSE00
2026-09-1828022.2PUT0 3327.11FALSE00
2026-09-1829028.04PUT0 226.69TRUE00
2026-09-1830069.33PUT0 326.05TRUE00
2026-09-183100PUT0 025.83TRUE00
2026-09-183200PUT0 024.98TRUE00
2026-09-183300PUT0 024.6TRUE00
2026-09-183400PUT0 024.27TRUE00
2026-09-183500PUT0 024.08TRUE00
2026-09-183600PUT0 024.05TRUE00
2026-09-183700PUT0 024.35TRUE00
2026-09-183800PUT0 024.44TRUE00
2026-09-183900PUT0 027.29TRUE00
2026-09-184000PUT0 028.91TRUE00
2026-12-18110139.75CALL0 3053.69TRUE00
2026-12-181150CALL0 150.68TRUE00
2026-12-18120127.5CALL0 950.34TRUE00
2026-12-181250CALL0 2047.74TRUE00
2026-12-18130119.5CALL0 1047.72TRUE00
2026-12-18135135CALL0 245.96TRUE00
2026-12-18140112.66CALL0 543.69TRUE00
2026-12-18145127.52CALL0 043.75TRUE00
2026-12-18150136.27CALL10 041.98TRUE3.270.02
2026-12-181550CALL0 041.56TRUE00
2026-12-181600CALL0 039.79TRUE00
2026-12-1816577CALL0 339.29TRUE00
2026-12-1817077.74CALL0 138.65TRUE00
2026-12-1817573.58CALL0 237.08TRUE00
2026-12-1818067.6CALL0 136.23TRUE00
2026-12-1818573.03CALL0 235.47TRUE00
2026-12-1819060.4CALL0 335.01TRUE00
2026-12-1819582.2CALL0 6334.02TRUE00
2026-12-1820078.1CALL0 3433.42TRUE00
2026-12-1821069.9CALL0 2132.59TRUE00
2026-12-1822061.9CALL0 9431.41TRUE00
2026-12-1823058CALL0 7930.46TRUE00
2026-12-1824060.2CALL3 14329.99TRUE60.20
2026-12-1825039.1CALL0 15028.9TRUE00
2026-12-1826044.5CALL0 8528.29TRUE00
2026-12-1827036.72CALL2 17227.67TRUE36.720
2026-12-1828033.53CALL4 21026.98TRUE1.310.04
2026-12-1829028.61CALL2 10226.8FALSE28.610
2026-12-1830022.65CALL0 56626.01FALSE00
2026-12-1831019.13CALL1 7425.27FALSE0.90.05
2026-12-1832015.95CALL2 4425.28FALSE15.950
2026-12-183309.71CALL0 6925FALSE00
2026-12-183407.55CALL0 924.07FALSE00
2026-12-183505CALL0 7924.16FALSE00
2026-12-183604.8CALL0 1523.66FALSE00
2026-12-183702.54CALL0 523.37FALSE00
2026-12-183802.47CALL0 1624.4FALSE00
2026-12-183903CALL5 1523.6FALSE0.550.22
2026-12-184001.71CALL0 3923.45FALSE00
2026-12-184101.4CALL0 7323.46FALSE00
2026-12-184201.06CALL0 5123.55FALSE00
2026-12-181100.43PUT0 23355.12FALSE00
2026-12-181150.47PUT0 8748.87FALSE00
2026-12-181200.5PUT0 1146.93FALSE00
2026-12-181251.05PUT0 749.34FALSE00
2026-12-181301.15PUT0 1246.16FALSE00
2026-12-181352.1PUT0 1239.75FALSE00
2026-12-181401.51PUT0 1846.6FALSE00
2026-12-181451.75PUT0 2739.34FALSE00
2026-12-181502.05PUT0 1438.52FALSE00
2026-12-181551.2PUT0 19637.8FALSE00
2026-12-181601.3PUT0 1537.08FALSE00
2026-12-181651.75PUT0 3236.38FALSE00
2026-12-181701.66PUT0 3835.25FALSE00
2026-12-181753.7PUT0 21934.67FALSE00
2026-12-181803.14PUT0 6534.28FALSE00
2026-12-181852.66PUT0 1434.81FALSE00
2026-12-181903.58PUT0 9433.86FALSE00
2026-12-181953.2PUT0 2532.94FALSE00
2026-12-182003.28PUT1 7531.97FALSE3.280
2026-12-182105.5PUT0 10331.55FALSE00
2026-12-182206.15PUT0 56929.86FALSE00
2026-12-182307.8PUT0 9029.6FALSE00
2026-12-182409.9PUT0 17928.64FALSE00
2026-12-1825012.4PUT0 14028.44FALSE00
2026-12-1826015.4PUT0 20627.88FALSE00
2026-12-1827021.3PUT0 13627.63FALSE00
2026-12-1828022.88PUT2 2927.35FALSE22.880
2026-12-1829027.36PUT4 9126.75TRUE27.360
2026-12-1830041.57PUT0 626.04TRUE00
2026-12-183100PUT0 025.6TRUE00
2026-12-1832050.9PUT0 524.97TRUE00
2026-12-183300PUT0 024TRUE00
2026-12-183400PUT0 024.06TRUE00
2026-12-183500PUT0 023.78TRUE00
2026-12-183600PUT0 023.62TRUE00
2026-12-183700PUT0 023.67TRUE00
2026-12-183800PUT0 023.63TRUE00
2026-12-183900PUT0 024.9TRUE00
2026-12-184000PUT0 025.9TRUE00
2026-12-184100PUT0 027.82TRUE00
2026-12-184200PUT0 028.63TRUE00
2027-01-15110135.27CALL0 249.77TRUE00
2027-01-15115150.57CALL0 1649.87TRUE00
2027-01-151200CALL0 047.75TRUE00
2027-01-15125144.89CALL0 1246.32TRUE00
2027-01-15130109.17CALL0 2645.43TRUE00
2027-01-15135139.25CALL0 7745.55TRUE00
2027-01-15140119CALL0 244.2TRUE00
2027-01-15145128.2CALL0 1543.5TRUE00
2027-01-15150136.48CALL10 2542.31TRUE2.480.02
2027-01-15155126.49CALL0 1341.32TRUE00
2027-01-15160110.5CALL0 639.63TRUE00
2027-01-15165109.85CALL0 639.07TRUE00
2027-01-15170105.2CALL0 838.48TRUE00
2027-01-15175102.71CALL0 2237.78TRUE00
2027-01-15180100.45CALL0 2636.92TRUE00
2027-01-1518592.05CALL0 1235.79TRUE00
2027-01-1519091.25CALL0 1135.1TRUE00
2027-01-1519577.86CALL0 2834.69TRUE00
2027-01-1520076.45CALL0 8534.22TRUE00
2027-01-1521077.85CALL0 3732.83TRUE00
2027-01-1522072.75CALL0 5931.63TRUE00
2027-01-1523060CALL0 6830.99TRUE00
2027-01-1524051.33CALL0 11930.04TRUE00
2027-01-1525046.67CALL0 20029.16TRUE00
2027-01-1526046.5CALL1 15927.64TRUE0.510.01
2027-01-1527037.64CALL0 52427.82TRUE00
2027-01-1528034.25CALL0 40527.27TRUE00
2027-01-1529029.22CALL0 15026.73FALSE00
2027-01-1530025.13CALL18 111026.2FALSE0.630.03
2027-01-1531019.65CALL0 14725.42FALSE00
2027-01-1532016.1CALL0 72824.98FALSE00
2027-01-1533013.7CALL0 42724.51FALSE00
2027-01-153409.4CALL2 7924.03FALSE-1.5-0.14
2027-01-153506.7CALL0 10524.38FALSE00
2027-01-153605.55CALL0 5124.12FALSE00
2027-01-153705.33CALL0 2123.94FALSE00
2027-01-153804.21CALL0 823.93FALSE00
2027-01-153902.3CALL0 823.29FALSE00
2027-01-154002.95CALL1 1723.8FALSE0.250.09
2027-01-154101.85CALL0 5923.18FALSE00
2027-01-154201.36CALL0 11724.03FALSE00
2027-01-151100.38PUT0 29245.84FALSE00
2027-01-151150.9PUT0 845.01FALSE00
2027-01-151201.17PUT0 643.24FALSE00
2027-01-151252.6PUT0 141.68FALSE00
2027-01-151302PUT0 11443.4FALSE00
2027-01-151350.77PUT0 1740.2FALSE00
2027-01-151402.67PUT0 2139.44FALSE00
2027-01-151450.96PUT0 1738.64FALSE00
2027-01-151501.06PUT0 3537.9FALSE00
2027-01-151551.31PUT0 19937.17FALSE00
2027-01-151603.1PUT0 7436.5FALSE00
2027-01-151655.8PUT0 5835.81FALSE00
2027-01-151705.1PUT0 14334.79FALSE00
2027-01-151754.4PUT0 2835FALSE00
2027-01-151802.83PUT0 10934.15FALSE00
2027-01-151854.37PUT0 3434.28FALSE00
2027-01-151903.52PUT0 13933.42FALSE00
2027-01-151953.3PUT0 15832.52FALSE00
2027-01-152004.3PUT0 40731.14FALSE00
2027-01-152105.69PUT0 44731.37FALSE00
2027-01-152207.5PUT0 80130.2FALSE00
2027-01-152309.22PUT0 39030.06FALSE00
2027-01-1524011.5PUT0 35429.2FALSE00
2027-01-1525012.65PUT10 29128.25FALSE12.650
2027-01-1526016.5PUT0 48628.03FALSE00
2027-01-1527020.2PUT0 12227.2FALSE00
2027-01-1528027PUT0 9426.43FALSE00
2027-01-1529031.95PUT0 6626.7TRUE00
2027-01-1530040.07PUT0 10325.93TRUE00
2027-01-1531050.39PUT0 2625.47TRUE00
2027-01-153200PUT0 024.87TRUE00
2027-01-153300PUT0 024.56TRUE00
2027-01-153400PUT0 023.9TRUE00
2027-01-153500PUT0 023.6TRUE00
2027-01-153600PUT0 023.52TRUE00
2027-01-15370101PUT0 023.64TRUE00
2027-01-153800PUT0 023.13TRUE00
2027-01-153900PUT0 023.84TRUE00
2027-01-154000PUT0 025.13TRUE00
2027-01-154100PUT0 026.36TRUE00
2027-01-154200PUT0 027.38TRUE00
2027-06-171350CALL0 041.77TRUE00
2027-06-171400CALL0 041.43TRUE00
2027-06-171450CALL0 040.1TRUE00
2027-06-171500CALL0 039.48TRUE00
2027-06-171550CALL0 038.93TRUE00
2027-06-171600CALL0 038.21TRUE00
2027-06-171650CALL0 037.44TRUE00
2027-06-171700CALL0 036.61TRUE00
2027-06-171750CALL0 035.63TRUE00
2027-06-171800CALL0 035.35TRUE00
2027-06-171850CALL0 034.86TRUE00
2027-06-171900CALL0 033.85TRUE00
2027-06-171950CALL0 033.46TRUE00
2027-06-172000CALL0 033.33TRUE00
2027-06-1721079.3CALL0 131.83TRUE00
2027-06-172200CALL0 031.5TRUE00
2027-06-172300CALL0 030.78TRUE00
2027-06-1724052CALL0 130.03TRUE00
2027-06-1725053.92CALL0 429.23TRUE00
2027-06-1726039CALL0 228.91TRUE00
2027-06-1727035CALL0 128.34TRUE00
2027-06-1728033.62CALL0 127.81TRUE00
2027-06-1729035.15CALL0 127.15FALSE00
2027-06-1730026.3CALL0 127.21FALSE00
2027-06-1731022.6CALL0 1026.46FALSE00
2027-06-1732020.08CALL0 526.14FALSE00
2027-06-1733017.44CALL0 1425.35FALSE00
2027-06-1734014.62CALL0 125.19FALSE00
2027-06-173500CALL0 024.89FALSE00
2027-06-173600CALL0 024.58FALSE00
2027-06-173700CALL0 024.7FALSE00
2027-06-173800CALL0 024.51FALSE00
2027-06-173900CALL0 023.88FALSE00
2027-06-174000CALL0 024.14FALSE00
2027-06-174100CALL0 023.87FALSE00
2027-06-174200CALL0 024.16FALSE00
2027-06-171351.1PUT0 537.65FALSE00
2027-06-171401.34PUT4 036.63FALSE1.340
2027-06-171450PUT0 036.35FALSE00
2027-06-171500PUT0 035.72FALSE00
2027-06-171550PUT0 035.15FALSE00
2027-06-171602.31PUT0 334.67FALSE00
2027-06-171653.37PUT0 534.09FALSE00
2027-06-171703.05PUT0 333.62FALSE00
2027-06-171750PUT0 033.87FALSE00
2027-06-171800PUT0 032.79FALSE00
2027-06-171854.57PUT0 532.49FALSE00
2027-06-171900PUT0 031.84FALSE00
2027-06-171954.98PUT1 030.56FALSE4.980
2027-06-172007.4PUT0 231.07FALSE00
2027-06-172108.4PUT0 2529.77FALSE00
2027-06-1722010.44PUT0 5129.38FALSE00
2027-06-1723014.04PUT0 829.03FALSE00
2027-06-1724017.3PUT0 228.39FALSE00
2027-06-172500PUT0 027.57FALSE00
2027-06-1726022.84PUT0 2327.35FALSE00
2027-06-1727027.3PUT0 1026.92FALSE00
2027-06-172800PUT0 027.06FALSE00
2027-06-172900PUT0 026.05TRUE00
2027-06-173000PUT0 025.47TRUE00
2027-06-173100PUT0 025.16TRUE00
2027-06-173200PUT0 024.78TRUE00
2027-06-173300PUT0 024.43TRUE00
2027-06-173400PUT0 023.79TRUE00
2027-06-173500PUT0 023.66TRUE00
2027-06-173600PUT0 023.5TRUE00
2027-06-173700PUT0 023.19TRUE00
2027-06-173800PUT0 023.07TRUE00
2027-06-173900PUT0 023.23TRUE00
2027-06-174000PUT0 022.73TRUE00
2027-06-174100PUT0 024.05TRUE00
2027-06-174200PUT0 024.35TRUE00
2028-01-21115129.82CALL0 141.53TRUE00
2028-01-21120119.63CALL0 541.16TRUE00
2028-01-21125121.75CALL0 240.62TRUE00
2028-01-21130111.16CALL0 139.97TRUE00
2028-01-21135106.59CALL0 139.24TRUE00
2028-01-21140137CALL0 3938.45TRUE00
2028-01-211450CALL0 038.2TRUE00
2028-01-21150104.25CALL0 137.29TRUE00
2028-01-2115583.39CALL0 236.87TRUE00
2028-01-21160118.35CALL0 136.36TRUE00
2028-01-21165114.05CALL0 135.8TRUE00
2028-01-21170110CALL0 835.58TRUE00
2028-01-21175106.15CALL0 434.9TRUE00
2028-01-21180102.3CALL0 634.54TRUE00
2028-01-2118598.45CALL0 1034.11TRUE00
2028-01-2119098CALL0 634.26TRUE00
2028-01-2119563.42CALL0 133.7TRUE00
2028-01-2120086.85CALL0 333.1TRUE00
2028-01-2121088.95CALL0 1532.58TRUE00
2028-01-2122079.35CALL0 1031.81TRUE00
2028-01-2123066.95CALL0 8531.3TRUE00
2028-01-2124066.65CALL0 8430.57TRUE00
2028-01-2125051.5CALL0 5130.04TRUE00
2028-01-2126048CALL0 3029.48TRUE00
2028-01-2127046.9CALL0 5329.04TRUE00
2028-01-2128042CALL0 5428.69TRUE00
2028-01-2129044CALL0 4228.06FALSE00
2028-01-2130038.72CALL2 14527.69FALSE38.720
2028-01-2131029.6CALL0 10027.07FALSE00
2028-01-2132024.04CALL0 7327.04FALSE00
2028-01-2133028CALL0 38826.44FALSE00
2028-01-2134020.78CALL0 13126.46FALSE00
2028-01-2135018.82CALL0 4026.11FALSE00
2028-01-2136014.05CALL0 3125.73FALSE00
2028-01-213700CALL0 025.56FALSE00
2028-01-2138012.86CALL0 625.48FALSE00
2028-01-213908.8CALL0 425.31FALSE00
2028-01-214008.05CALL0 1825.05FALSE00
2028-01-214100CALL0 024.94FALSE00
2028-01-214200CALL0 025.07FALSE00
2028-01-211151.1PUT0 437.56FALSE00
2028-01-211201.27PUT0 436.02FALSE00
2028-01-211250PUT0 035.59FALSE00
2028-01-211301.5PUT0 834.83FALSE00
2028-01-211353.5PUT0 535.26FALSE00
2028-01-211402.4PUT0 1338.48FALSE00
2028-01-211455.4PUT0 135.32FALSE00
2028-01-211504.83PUT0 533.18FALSE00
2028-01-211550PUT0 032.17FALSE00
2028-01-211604.96PUT0 333.14FALSE00
2028-01-211659.38PUT0 632.41FALSE00
2028-01-211705.58PUT0 3531.49FALSE00
2028-01-211755.72PUT0 1331.64FALSE00
2028-01-211806.75PUT0 1131.8FALSE00
2028-01-211857.06PUT0 931.12FALSE00
2028-01-211900PUT0 030.8FALSE00
2028-01-211950PUT0 030.68FALSE00
2028-01-2120011.1PUT0 1330.68FALSE00
2028-01-2121011.9PUT0 1729.9FALSE00
2028-01-2122015.4PUT0 20329.51FALSE00
2028-01-2123016.25PUT0 5828.97FALSE00
2028-01-2124022.41PUT0 4228.13FALSE00
2028-01-2125026.21PUT0 2428.04FALSE00
2028-01-2126028.7PUT0 3927.46FALSE00
2028-01-2127030.8PUT0 14927.09FALSE00
2028-01-2128035.45PUT0 17626.42FALSE00
2028-01-2129041.34PUT0 8326.74TRUE00
2028-01-2130046.7PUT0 4726.29TRUE00
2028-01-2131054.5PUT0 225.74TRUE00
2028-01-213200PUT0 025.22TRUE00
2028-01-213300PUT0 024.68TRUE00
2028-01-2134073.6PUT0 124.57TRUE00
2028-01-213500PUT0 024.32TRUE00
2028-01-213600PUT0 024.13TRUE00
2028-01-213700PUT0 023.91TRUE00
2028-01-213800PUT0 023.4TRUE00
2028-01-213900PUT0 023.41TRUE00
2028-01-214000PUT0 023.45TRUE00
2028-01-214100PUT0 023.12TRUE00
2028-01-214200PUT0 023.09TRUE00

Latest LOW Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$181.45
Jun 13, 2022 7:59 PM EST81$181.45
Jun 13, 2022 7:59 PM EST19$181.45
Jun 13, 2022 7:59 PM EST5$181.4
Jun 13, 2022 7:59 PM EST43$181.37

Lowe's Companies, Inc (LOW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2019-07-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011067/0000000000-19-011067-index.htm
2019-07-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011780/0000000000-19-011780-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000019/0000060667-19-000019-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000022/0000060667-19-000022-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000026/0000060667-19-000026-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000027/0000060667-19-000027-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000028/0000060667-19-000028-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066719000042/0000060667-19-000042-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000043/0000060667-19-000043-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000044/0000060667-19-000044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000045/0000060667-19-000045-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000046/0000060667-19-000046-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000047/0000060667-19-000047-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000048/0000060667-19-000048-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000049/0000060667-19-000049-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000050/0000060667-19-000050-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000074/0000060667-19-000074-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066719000083/0000060667-19-000083-index.htm
2019-06-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000086/0000060667-19-000086-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000099/0000060667-19-000099-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000100/0000060667-19-000100-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000101/0000060667-19-000101-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000102/0000060667-19-000102-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000103/0000060667-19-000103-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000104/0000060667-19-000104-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000105/0000060667-19-000105-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000106/0000060667-19-000106-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000107/0000060667-19-000107-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000108/0000060667-19-000108-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000109/0000060667-19-000109-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000110/0000060667-19-000110-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000115/0000060667-19-000115-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000124/0000060667-19-000124-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000125/0000060667-19-000125-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000126/0000060667-19-000126-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000127/0000060667-19-000127-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000128/0000060667-19-000128-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000129/0000060667-19-000129-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000130/0000060667-19-000130-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000131/0000060667-19-000131-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000134/0000060667-19-000134-index.htm
2019-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000138/0000060667-19-000138-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000140/0000060667-19-000140-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000144/0000060667-19-000144-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000145/0000060667-19-000145-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000146/0000060667-19-000146-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000160/0000060667-19-000160-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000161/0000060667-19-000161-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000162/0000060667-19-000162-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000163/0000060667-19-000163-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000164/0000060667-19-000164-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000165/0000060667-19-000165-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000166/0000060667-19-000166-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000167/0000060667-19-000167-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000175/0000060667-19-000175-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000179/0000060667-19-000179-index.htm
2019-11-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000181/0000060667-19-000181-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000184/0000060667-19-000184-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000009/0000060667-20-000009-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000010/0000060667-20-000010-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000011/0000060667-20-000011-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000012/0000060667-20-000012-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000013/0000060667-20-000013-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000014/0000060667-20-000014-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000015/0000060667-20-000015-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000016/0000060667-20-000016-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000019/0000060667-20-000019-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000025/0000060667-20-000025-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000029/0000060667-20-000029-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2020-03-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066720000036/0000060667-20-000036-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000038/0000060667-20-000038-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000046/0000060667-20-000046-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000047/0000060667-20-000047-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000048/0000060667-20-000048-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000049/0000060667-20-000049-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000050/0000060667-20-000050-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000051/0000060667-20-000051-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000052/0000060667-20-000052-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000072/0000060667-20-000072-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000076/0000060667-20-000076-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000080/0000060667-20-000080-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/0000060667-20-000085-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066720000086/0000060667-20-000086-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000097/0000060667-20-000097-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000098/0000060667-20-000098-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000099/0000060667-20-000099-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000100/0000060667-20-000100-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000101/0000060667-20-000101-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000102/0000060667-20-000102-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000103/0000060667-20-000103-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000104/0000060667-20-000104-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000105/0000060667-20-000105-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000106/0000060667-20-000106-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000108/0000060667-20-000108-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000111/0000060667-20-000111-index.htm
2020-06-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000114/0000060667-20-000114-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000123/0000060667-20-000123-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000124/0000060667-20-000124-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000125/0000060667-20-000125-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000126/0000060667-20-000126-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000127/0000060667-20-000127-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000128/0000060667-20-000128-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000134/0000060667-20-000134-index.htm
2020-08-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/0000060667-20-000138-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/60667/000006066720000142/0000060667-20-000142-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000145/0000060667-20-000145-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000154/0000060667-20-000154-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000155/0000060667-20-000155-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000156/0000060667-20-000156-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000157/0000060667-20-000157-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000158/0000060667-20-000158-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000159/0000060667-20-000159-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000160/0000060667-20-000160-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000161/0000060667-20-000161-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000163/0000060667-20-000163-index.htm
2020-10-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000167/0000060667-20-000167-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000021545719004868/0000215457-19-004868-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000083423720008715/0000834237-20-008715-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000093247119005250/0000932471-19-005250-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000110465920018166/0001104659-20-018166-index.htm
2019-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312519096176/0001193125-19-096176-index.htm
2019-04-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312519096788/0001193125-19-096788-index.htm
2019-04-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312519098012/0001193125-19-098012-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519099210/0001193125-19-099210-index.htm
2019-04-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312519110021/0001193125-19-110021-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312519110026/0001193125-19-110026-index.htm
2019-07-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/60667/000119312519198976/0001193125-19-198976-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519273165/0001193125-19-273165-index.htm
2020-03-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520083335/0001193125-20-083335-index.htm
2020-03-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520084019/0001193125-20-084019-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520084713/0001193125-20-084713-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520087325/0001193125-20-087325-index.htm
2020-04-03PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520097169/0001193125-20-097169-index.htm
2020-04-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520108770/0001193125-20-108770-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520108774/0001193125-20-108774-index.htm
2020-05-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520131832/0001193125-20-131832-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520265194/0001193125-20-265194-index.htm
2020-10-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520265216/0001193125-20-265216-index.htm
2020-10-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520265661/0001193125-20-265661-index.htm
2020-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520266315/0001193125-20-266315-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520274389/0001193125-20-274389-index.htm

Lowe's Companies, Inc (LOW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lowe's Companies, Inc (LOW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7958%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy4,664.0010,726.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2019-06-19Donald FriesonEVP, Supply ChainBuy2,030.0098.69200,341.9210,980.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2020-04-01Marvin R EllisonPresident and CEOBuy27,724.00117,814.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2019-04-01William P BoltzEVP, MerchandisingBuy6,560.0013,460.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2020-04-01Donald FriesonEVP, Supply ChainBuy5,876.0016,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2019-09-16Jennifer L WeberEVP, Human ResourcesSell12,589.00112.621,417,773.1817,440.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-04-01Joseph Michael McFarlandEVP, StoresBuy6,890.0017,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-10-01Seemantini GodboleEVP, Chief Information OfficerBuy9,130.0018,780.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-04-01David M DentonEVP, Chief Financial OfficerBuy9,550.0019,200.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2020-04-01William P BoltzEVP, MerchandisingBuy9,246.0022,706.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-01-30Jennifer L WeberEVP, Human ResourcesBuy7,372.0024,812.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-04-01Seemantini GodboleEVP, Chief Information OfficerBuy6,305.0025,085.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-01Joseph Michael McFarlandEVP, StoresBuy9,700.0027,330.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell10,780.00112.331,210,959.4428,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell1,356.00112.35152,352.3028,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01Jennifer L WeberEVP, Human ResourcesBuy5,848.0028,381.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy3,063.0029,533.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy1,190.0029,813.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,613.0069.44181,446.7230,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01David M DentonEVP, Chief Financial OfficerBuy13,200.0032,400.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy4,320.0032,591.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy9,631.0033,841.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy9,631.0035,989.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy5,933.0071.31423,082.2336,563.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell5,982.00168.501,007,938.2936,579.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy4,320.0037,142.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,234.0082.21183,657.1438,797.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-01-30ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy7,372.0041,952.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell4,646.00168.12781,068.7942,561.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy6,016.0047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell19,743.00168.603,328,592.8047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-05-24LISA W WARDELLDirectorBuy250.0094.9023,725.00523.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-01-02Seemantini GodboleEVP, Chief Information OfficerBuy5,420.005,420.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy6,062.006,062.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell32,467.00168.175,460,053.3166,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01Marvin R EllisonPresident and CEOBuy18,800.0070,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy25,760.0069.441,788,774.4072,967.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-07-01Janice Dupre LittleEVP Human ResourcesBuy2,072.007,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2019-05-24Marvin R EllisonPresident and CEOBuy10,000.0095.05950,538.0080,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-04-01Donald FriesonEVP, Supply ChainBuy4,230.008,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2020-03-06Marvin R EllisonPresident and CEOBuy10,000.00103.861,038,595.0090,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2019-04-01Seemantini GodboleEVP, Chief Information OfficerBuy4,230.009,650.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy26,450.0071.311,886,149.5099,417.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm