Lowe's Companies, Inc

(NYSE:LOW)

Latest On Lowe's Companies, Inc (LOW):

Date/Time Type Description Signal Details
2024-07-24 05:48 ESTDividendA dividend of $1.15 has been announced on May 31, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 24, 2024.Neutral
2024-04-23 05:48 ESTDividendA dividend of $1.1 has been announced on Mar 22, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:49 ESTDividendA dividend of $1.1 has been announced on Nov 10, 2023. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-24 05:48 ESTDividendA dividend of $1.1 has been announced on Aug 18, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Oct 24, 2023.Neutral
2023-07-25 05:48 ESTDividendA dividend of $1.1 has been announced on May 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 25, 2023.Neutral
2023-05-31 07:15 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-26 13:21 ESTNewsLowe's raises dividend by 5% to $1.10N/A
2023-05-26 13:21 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-26 13:20 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-25 23:07 ESTNewsLowe's: The Two-Front Battle For Home Improvement DominanceN/A
2023-05-23 14:40 ESTNewsLowe's Non-GAAP EPS of $3.67 beats by $0.22, revenue of $22.35B beats by $670MN/A
2023-05-23 14:39 ESTNewsLowe’s stock slips on lowered full-year forecastsN/A
2023-05-23 14:39 ESTNewsLowe's: Remains Attractive Despite Reduced GuidanceN/A
2023-05-23 14:39 ESTNewsLowe's Companies, Inc. (LOW) Q1 2023 Earnings Call TranscriptN/A
2023-05-23 14:39 ESTNewsHot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gainN/A
2023-05-23 14:39 ESTNewsLowe’s stock gains as management offers optimistic commentaryN/A
2023-05-22 23:54 ESTNewsLowe's Q1 2023 earnings on deck, what to expectN/A
2023-05-21 20:24 ESTNewsETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell TechnologiesN/A
2023-05-20 15:28 ESTNewsCatalyst Watch Podcast: Jobless Claims, Lowe's Earnings PreviewN/A
2023-05-20 02:16 ESTNewsEarnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and moreN/A
2023-05-17 19:19 ESTNewsApplied Materials, Lowe's added to Jefferies franchise picks listN/A
2023-05-16 01:51 ESTNewsBill Ackman's Pershing Square takes new stake in Alphabet, trims ChipotleN/A
2023-05-15 12:07 ESTNewsBullish On Lowe's Stock Ahead Of Q1 EarningsN/A
2023-05-13 01:41 ESTNewsLowe's: Ignore Short-Term Noise And Focus On The Long TermN/A
2023-05-05 15:59 ESTNewsLowe's Is A Top Quality Investment For The Buy List In A Market DipN/A
2023-05-05 15:58 ESTNewsLowe's Ties To DIY Market May Benefit It In The Current CycleN/A
2023-05-05 02:53 ESTNewsLowe's Companies: High-Quality Business, Fairly ValuedN/A
2023-05-05 02:53 ESTNewsLowe's Is Checking All The Boxes For Improving Shareholder ValueN/A
2023-05-04 14:01 ESTNewsLowe's Companies Is Worth Keeping On Your RadarN/A
2023-05-04 14:00 ESTNewsWhy Lowe's Is Set To Surprise Investors In 2023N/A
2023-04-25 05:48 ESTDividendA dividend of $1.05 has been announced on Mar 24, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-04-17 23:24 ESTNewsLowe's, Tractor Supply and AutoZone top Wells Fargo's spring stocks listN/A
2023-04-16 19:43 ESTNewsLowe's: Leveraging Strong Brand Awareness And Housing Market Trends For Continued GrowthN/A
2023-04-03 23:46 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 23:46 ESTNewsLowe's: A Dividend King Trading At An Extreme DiscountN/A
2023-04-03 05:30 ESTNewsLowe's: Time To Move OnN/A
2023-03-29 15:03 ESTNewsLowe's prices $3B debt offeringN/A
2023-03-02 18:47 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-03-02 18:47 ESTNewsLowe's: A Dividend King Discounted By The MarketN/A
2023-03-01 13:17 ESTNewsLowe's reports mixed Q4 earnings; initiates FY23 outlookN/A
2023-03-01 13:17 ESTNewsLowe’s stock slips as Q4 sales lag expectationsN/A
2023-03-01 13:17 ESTNews5 stocks to watch on Wednesday: Rivian, Lowe’s and moreN/A
2023-03-01 13:16 ESTNewsLowe's Companies, Inc. (LOW) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 22:22 ESTNewsWhat to expect from Lowe's Q4 EarningsN/A
2023-02-27 16:48 ESTNewsLowe's: What Investors Should Consider With Upcoming EarningsN/A
2023-02-24 19:39 ESTNewsEarnings week ahead: Salesforce, Target, Broadcom, Lowe’s, and moreN/A
2023-02-24 19:39 ESTNewsETFs to Watch: Retail and tech in focus with earnings from TGT, LOW, CRM, and AVGON/A
2023-02-15 12:58 ESTNewsLowe's Companies: Massive Insider Selling, Don't Ignore The Red FlagN/A
2023-02-15 12:57 ESTNewsLowe's Business Outlook Does Not Match Its ValuationN/A
2023-02-15 00:01 ESTNewsLowe's: Closing The Gap With The Home DepotN/A

About Lowe's Companies, Inc (LOW):

Lowe's Companies, Inc., together with its subsidiaries, operates as a home improvement retailer in the United States, Canada, and Mexico. The company offers a line of products for construction, maintenance, repair, remodeling, and decorating. It provides home improvement products in various categories, such as appliances, décor, paint, hardware, millwork, lawn and garden, lighting, lumber and building materials, flooring, kitchens and bath, rough plumbing and electrical, seasonal and outdoor living, and tools. It also offers installation services through independent contractors in various product categories; extended protection plans; and in-warranty and out-of-warranty repair services. The company sells its national brand-name merchandise and private branded products to homeowners, renters, and professional customers. As of January 31, 2020, it operated 1,977 home improvement and hardware stores. The company also sells its products through websites comprising Lowes.com and Lowesforpros.com; and through mobile applications. Lowe's Companies, Inc. was founded in 1946 and is based in Mooresville, North Carolina.

LOW Quotes by TradingView

See Advanced Chart

General

  • Name Lowe's Companies, Inc
  • Symbol LOW
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 300,000
  • Last Split Factor2:1
  • Last Split Date2006-07-03
  • Fiscal Year EndJanuary
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.lowes.com
View More

Valuation

  • Trailing PE 22.53
  • Forward PE 18.66
  • Price/Sales (Trailing 12 Mt.) 1.44
  • Price/Book (Most Recent Quarter) 87.27
  • Enterprise Value Revenue 1.67
  • Enterprise Value EBITDA 14.65
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $8.74
  • Next Year EPS Estimate $9.41
  • Profit Margin 7%
  • Operating Margin 11%
  • Return on Assets 14%
  • Return on Equity 164%
  • Revenue 89.6 billion
  • Earnings Per Share $7.75
  • Revenue Per Share $119.78
  • Gross Profit 29.57 billion
  • Quarterly Earnings Growth 26.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.11
  • Environment Score 5.83
  • Social Score 6.43
  • Governance Score 3.36
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 127.65 billion
  • EBITDA 11.24 billion
  • PE Ratio 19.57
  • PEG Ratio 1.08
  • Analyst Target Price $196.52
  • Book Value Per Share $1.97
View More

Share Statistics

  • Shares Outstanding 731 million
  • Shares Float 730.28 million
  • % Held by Insiders 6%
  • % Held by Institutions 79.58%
  • Shares Short 8.28 million
  • Shares Short Prior Month 7.52 million
  • Short Ratio 2.19
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.34
  • 52 Week High $179.46
  • 52 Week Low $62.01
  • 50 Day Moving Average 169.39
  • 200 Day Moving Average 164.87
View More

Dividends

  • Forward Annual Dividend Rate $2.4
  • Forward Annual Dividend Yield 1.38%
  • Payout Ratio 26%
  • Dividend Date 2021-02-03
  • ExDividend Date 2021-01-19
  • Dividend Per Share $2.3
  • Dividend Yield 1.78%
View More

Lowe's Companies, Inc (LOW) Dividend Calendar:

Lowe's Companies, Inc pays an annual dividend of $2.4 per share, with a dividend yield of 1.78%.
LOW's last dividend payment was made to shareholders on February 3, 2021.
Lowe's Companies, Inc pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-242024-08-072024-07-242024-05-31$1.15
2024-04-232024-05-082024-04-242024-03-22$1.1
2024-01-232024-02-072024-01-242023-11-10$1.1
2023-10-242023-11-082023-10-252023-08-18$1.1
2023-07-252023-08-092023-07-262023-05-26$1.1
2023-04-252023-05-102023-04-262023-03-24$1.05
2023-01-242023-02-082023-01-252022-11-11$1.05
2022-10-182022-11-022022-10-192022-08-26$1.05
2022-07-192022-08-032022-07-202022-05-27$1.05
2022-04-192022-05-042022-04-202022-03-18$0.8
2022-01-182022-02-022022-01-192021-11-12$0.8
2021-10-192021-11-032021-10-202021-08-27$0.8
2021-07-202021-08-042021-07-212021-05-27$0.8
2021-04-202021-05-052021-04-212021-03-19$0.6
2021-01-192021-02-032021-01-202020-11-13$0.6
2020-10-202020-11-042020-10-212020-08-21$0.6
2020-07-212020-08-052020-07-222020-05-28$0.55
2020-04-212020-05-062020-04-222020-03-20$0.55
2020-01-212020-02-052020-01-222019-11-08$0.55
2019-10-222019-11-062019-10-232019-08-16$0.55
2019-07-232019-08-072019-07-242019-05-31$0.55
2019-04-232019-05-082019-04-242019-03-22$0.48
2019-01-222019-02-062019-01-232018-11-09$0.48
2018-10-232018-11-072018-10-242018-08-17$0.48
2018-07-242018-08-082018-07-252018-06-01$0.48
2018-04-242018-05-092018-04-252018-03-23$0.41
2018-01-232018-02-072018-01-242017-11-10$0.41
2017-10-242017-11-082017-10-252017-08-18$0.41
2017-07-242017-08-092017-07-262017-06-02$0.41
2017-04-242017-05-102017-04-262017-03-24$0.35
2017-01-232017-02-082017-01-252016-11-11$0.35
2016-10-172016-11-022016-10-192016-08-19$0.35
2016-07-182016-08-032016-07-20$0.35
2016-04-182016-05-042016-04-202016-03-18$0.28
2016-01-152016-02-032016-01-20$0.28
2015-10-192015-11-042015-10-21$0.28
2015-07-202015-08-052015-07-22$0.28
2015-04-202015-05-062015-04-222015-03-20$0.23
2015-01-162015-02-042015-01-212014-11-14$0.23

Lowe's Companies, Inc (LOW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-24$20.31 billion$1.33$1.2110.04%
2020-10-312020-11-18$N/A$1.98$1.961.22%
2020-07-312020-08-19$27.3 billion$3.75$2.9527.26%
2020-04-302020-05-20$19.68 billion$1.77$1.3234.48%
2020-01-312020-02-26$16.03 billion$0.94$0.912.8%
2019-10-312019-11-20$17.39 billion$1.41$1.354.31%
2019-07-312019-08-21$20.99 billion$2.15$2.007.29%
2019-04-302019-05-22$17.74 billion$1.22$1.33-8.2%
2019-01-312019-02-27$15.65 billion$0.80$0.791.37%
2018-10-312018-11-20$17.42 billion$1.04$0.986.35%
2018-07-312018-08-22$20.89 billion$2.07$2.022.44%
2018-04-302018-05-23$17.36 billion$1.19$1.21-1.82%
2018-01-312018-02-28$15.49 billion$0.74$0.87-15.4%
2017-10-312017-11-21$16.77 billion$1.05$1.032.34%
2017-07-312017-08-23$19.5 billion$1.57$1.62-2.95%
2017-04-302017-05-24$16.86 billion$1.03$1.06-3.1%
2017-01-312017-03-01$15.78 billion$0.86$0.789.61%
2016-10-312016-11-16$15.74 billion$0.88$0.96-8.23%
2016-07-312016-08-17$18.26 billion$1.37$1.42-3.26%
2016-04-302016-05-18$15.23 billion$0.87$0.852.64%
2016-01-312016-02-24$13.24 billion$0.59$0.59-0.3%
2015-10-312015-11-18$14.36 billion$0.80$0.782.56%
2015-07-312015-08-19$17.35 billion$1.20$1.24-3.23%
2015-04-302015-05-20$14.13 billion$0.70$0.74-5.41%
2015-01-312015-02-25$12.54 billion$0.46$0.444.55%
2014-10-312014-11-19$13.68 billion$0.59$0.581.72%
2014-07-312014-08-20$16.6 billion$1.04$1.021.96%
2014-04-302014-05-21$13.4 billion$0.58$0.60-3.33%
2014-01-312014-02-26$11.66 billion$0.31$0.310%
2013-10-312013-11-20$12.96 billion$0.47$0.48-2.08%
2013-07-312013-08-21$15.71 billion$0.88$0.7911.39%
2013-04-302013-05-22$13.09 billion$0.49$0.51-3.92%
2013-01-312013-02-25$11.05 billion$0.26$0.2313.04%
2012-10-312012-11-19$12.07 billion$0.40$0.3514.29%
2012-07-312012-08-20$14.25 billion$0.65$0.70-7.14%
2012-04-302012-05-21$13.15 billion$0.44$0.424.76%
2012-01-312012-02-27$11.63 billion$0.29$0.2420.83%
2011-10-312011-11-14$11.85 billion$0.35$0.336.06%
2011-07-312011-08-15$14.54 billion$0.68$0.663.03%
2011-04-302011-05-16$12.19 billion$0.34$0.36-5.56%
2011-01-312011-02-23$10.48 billion$0.21$0.1816.67%
2010-10-312010-11-15$11.59 billion$0.31$0.303.33%
2010-07-312010-08-16$14.36 billion$0.58$0.59-1.69%
2010-04-302010-05-17$12.39 billion$0.34$0.319.68%
2010-01-312010-02-22$10.17 billion$0.14$0.1216.67%
2009-10-312009-11-16$11.38 billion$0.24$0.240%
2009-07-312009-08-17$13.84 billion$0.53$0.54-1.85%
2009-04-302009-05-18$11.83 billion$0.32$0.2528%
2009-01-312009-02-20$9.98 billion$0.11$0.12-8.33%
2008-10-312008-11-17$11.73 billion$0.33$0.2817.86%
2008-07-312008-08-18$14.51 billion$0.64$0.5614.29%
2008-04-302008-05-19$12.01 billion$0.41$0.402.5%
2008-01-312008-02-25$10.38 billion$0.28$0.2512%
2007-10-312007-11-19$11.57 billion$0.43$0.414.88%
2007-07-312007-08-20$14.17 billion$0.67$0.619.84%
2007-04-302007-05-21$12.17 billion$0.48$0.49-2.04%
2007-01-312007-02-23$10.41 billion$0.40$0.378.11%
2006-10-312006-11-20$11.21 billion$0.46$0.436.98%
2006-07-312006-08-21$13.39 billion$0.60$0.61-1.64%
2006-04-302006-05-22$11.92 billion$0.53$0.4712.77%
2006-01-312006-02-27$10.81 billion$0.44$0.4010%
2005-10-312005-11-14$10.59 billion$0.41$0.395.13%
2005-07-312005-08-15$11.93 billion$0.53$0.513.92%
2005-04-302005-05-16$9.91 billion$0.37$0.38-2.63%
2005-01-312005-02-23$8.55 billion$0.32$0.306.67%
2004-10-312004-11-15$9.06 billion$0.33$0.330%
2004-07-312004-08-16$10.17 billion$0.45$0.450%
2004-04-302004-05-17$8.68 billion$0.28$0.273.7%
2004-01-312004-02-23$7.25 billion$0.25$0.250%
2003-10-312003-11-17$7.8 billion$0.28$0.273.7%
2003-07-312003-08-18$8.67 billion$0.38$0.358.57%
2003-04-302003-05-19$7.12 billion$0.27$0.263.85%
2003-01-312003-02-24$6.12 billion$0.20$0.1717.65%
2002-10-312002-11-18$6.41 billion$0.22$0.2010%
2002-07-312002-08-19$7.49 billion$0.30$0.2711.11%
2002-04-302002-05-20$6.47 billion$0.22$0.1822.22%
2002-01-312002-02-25$5.25 billion$0.14$0.137.69%
2001-10-312001-11-19$5.45 billion$0.16$0.156.67%
2001-07-312001-08-20$6.13 billion$0.21$0.205%
2001-04-302001-05-21$5.28 billion$0.14$0.140%
2001-01-312001-02-26$4.54 billion$0.05$0.09-44.44%
2000-10-312000-11-13$4.5 billion$0.13$0.130%
2000-07-312000-08-14$5.26 billion$0.18$0.180%
2000-04-302000-05-15$4.47 billion$0.12$0.120%
2000-01-312000-02-18$3.79 billion$0.10$0.0911.11%
1999-10-311999-11-15$0.11$0.1010%
1999-07-311999-08-16$0.15$0.150%
1999-04-301999-05-17$0.09$0.0812.5%
1999-01-311999-02-22$0.08$0.0714.29%
1998-10-311998-11-16$0.08$0.080%
1998-07-311998-08-17$0.12$0.120%
1998-04-301998-05-18$0.07$0.0616.67%
1998-01-311998-02-23$0.05$0.050%
1997-10-311997-11-17$0.06$0.060%
1997-07-311997-08-18$0.09$0.090%
1997-04-301997-05-19$0.05$0.050%
1997-01-311997-02-24$0.04$0.040%
1996-10-311996-11-13$0.05$0.050%
1996-07-311996-08-14$0.08$0.080%
1996-04-301996-05-14$0.04$0.0333.33%
1996-01-311996-02-20$0.03$0.030%
1995-10-311995-11-13$0.03$0.04-25%

Lowe's Companies, Inc (LOW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lowe's Companies, Inc (LOW) Chart:

Lowe's Companies, Inc (LOW) News:

Below you will find a list of latest news for Lowe's Companies, Inc (LOW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lowe's Companies, Inc (LOW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-061400CALL0 0229.31TRUE00
2025-06-061450CALL0 0236.93TRUE00
2025-06-061500CALL0 0204.56TRUE00
2025-06-061550CALL0 0202.14TRUE00
2025-06-061600CALL0 0271.78TRUE00
2025-06-061650CALL0 0178.71TRUE00
2025-06-0617054.3CALL0 3152.29TRUE00
2025-06-061750CALL0 0172.5TRUE00
2025-06-061800CALL0 0138.55TRUE00
2025-06-061850CALL0 0131.99TRUE00
2025-06-061900CALL0 078.08TRUE00
2025-06-061950CALL0 074.6TRUE00
2025-06-06197.50CALL0 093.01TRUE00
2025-06-0620024.02CALL0 478.1TRUE00
2025-06-06202.50CALL0 079.74TRUE00
2025-06-062050CALL0 056.71TRUE00
2025-06-06207.516.9CALL0 156TRUE00
2025-06-062100CALL0 074.45TRUE00
2025-06-06212.50CALL0 049.9TRUE00
2025-06-0621513.7CALL2 378.65TRUE13.70
2025-06-06217.511.09CALL34 3649.9TRUE5.070.84
2025-06-062208.74CALL28 4045.9TRUE4.691.16
2025-06-06222.57CALL14 5933.54TRUE3.060.78
2025-06-062254CALL12 14626.27TRUE1.340.5
2025-06-06227.52.95CALL56 14826.84TRUE1.460.98
2025-06-062301.56CALL138 25725.16FALSE0.841.17
2025-06-06232.50.75CALL108 22325.04FALSE0.471.68
2025-06-062350.31CALL37 14424.94FALSE0.212.1
2025-06-06237.50.12CALL15 4725.35FALSE0.050.71
2025-06-062400.13CALL3 36131.37FALSE0.1212
2025-06-06242.50.85CALL0 253.44FALSE00
2025-06-062450CALL0 5259.98FALSE00
2025-06-06247.50.05CALL0 2166.28FALSE00
2025-06-062500.04CALL0 2149.6FALSE00
2025-06-06252.50CALL0 081.34FALSE00
2025-06-062550CALL0 286.93FALSE00
2025-06-06257.50CALL0 092.66FALSE00
2025-06-062600CALL0 169.78FALSE00
2025-06-062650.04CALL0 3294.53FALSE00
2025-06-062700.1CALL0 11108.38FALSE00
2025-06-062750CALL0 3112.57FALSE00
2025-06-062800CALL0 0121.37FALSE00
2025-06-062850CALL0 5135.61FALSE00
2025-06-062900CALL0 0169.92FALSE00
2025-06-062950CALL0 0146.2FALSE00
2025-06-063000CALL0 0154.03FALSE00
2025-06-063050CALL0 0161.65FALSE00
2025-06-063100CALL0 0181.92FALSE00
2025-06-063150CALL0 0195.09FALSE00
2025-06-063200CALL0 0221.46FALSE00
2025-06-063250CALL0 0210.08FALSE00
2025-06-063300CALL0 0204.71FALSE00
2025-06-061400PUT0 0255.24FALSE00
2025-06-061450PUT0 0222.52FALSE00
2025-06-061500PUT0 0208.55FALSE00
2025-06-061550PUT0 0170.59FALSE00
2025-06-061600.01PUT1 0133.11FALSE0.010
2025-06-061650.26PUT1 0179.39FALSE0.260
2025-06-061700PUT0 0133.54FALSE00
2025-06-061750.13PUT0 1123.06FALSE00
2025-06-061800PUT0 0111.45FALSE00
2025-06-061850.01PUT0 898.97FALSE00
2025-06-061900PUT0 387.88FALSE00
2025-06-061950.01PUT16 2163.54FALSE-0.01-0.5
2025-06-06197.50.06PUT11 272.37FALSE0.010.2
2025-06-062000.01PUT1 3354.33FALSE0.010
2025-06-06202.50.05PUT3 060.01FALSE0.050
2025-06-062050.04PUT8 2553.12FALSE-0.06-0.6
2025-06-06207.50.24PUT0 3056.9FALSE00
2025-06-062100.08PUT13 7444.77FALSE-0.05-0.38
2025-06-06212.50.09PUT8 18642.61FALSE-0.16-0.64
2025-06-062150.08PUT5 7636.18FALSE-0.15-0.65
2025-06-06217.50.13PUT8 10133.39FALSE-0.32-0.71
2025-06-062200.19PUT37 6029.61FALSE-0.5-0.72
2025-06-06222.50.41PUT35 7128.5FALSE-0.73-0.64
2025-06-062250.81PUT43 11027.08FALSE-1.31-0.62
2025-06-06227.51.35PUT43 4726.36FALSE-2.1-0.61
2025-06-062302.8PUT6 7126.16TRUE2.80
2025-06-06232.54.15PUT6 5820.82TRUE4.150
2025-06-0623510.29PUT0 1023.03TRUE00
2025-06-06237.50PUT0 017.57TRUE00
2025-06-0624018.74PUT0 046.47TRUE00
2025-06-06242.50PUT0 055.63TRUE00
2025-06-062450PUT0 063.52TRUE00
2025-06-06247.50PUT0 089.08TRUE00
2025-06-062500PUT0 089.16TRUE00
2025-06-06252.50PUT0 086.41TRUE00
2025-06-062550PUT0 045.02TRUE00
2025-06-06257.50PUT0 0122.59TRUE00
2025-06-062600PUT0 0123.84TRUE00
2025-06-062650PUT0 0141.74TRUE00
2025-06-062700PUT0 0153.79TRUE00
2025-06-062750PUT0 0164.18TRUE00
2025-06-062800PUT0 079.14TRUE00
2025-06-062850PUT0 0187.25TRUE00
2025-06-062900PUT0 0189.6TRUE00
2025-06-062950PUT0 0207.72TRUE00
2025-06-063000PUT0 0129.27TRUE00
2025-06-063050PUT0 0226.99TRUE00
2025-06-063100PUT0 0231.85TRUE00
2025-06-063150PUT0 0245.21TRUE00
2025-06-063200PUT0 0253.96TRUE00
2025-06-063250PUT0 0254.66TRUE00
2025-06-063300PUT0 0270.85TRUE00
2025-06-131400CALL0 0146.08TRUE00
2025-06-131450CALL0 0131.21TRUE00
2025-06-131500CALL0 0127.16TRUE00
2025-06-131550CALL0 1140.47TRUE00
2025-06-131600CALL0 0101.16TRUE00
2025-06-131650CALL0 096.48TRUE00
2025-06-131700CALL0 075.82TRUE00
2025-06-131750CALL0 073.61TRUE00
2025-06-131800CALL0 071.48TRUE00
2025-06-131850CALL0 057.03TRUE00
2025-06-131900CALL0 056.83TRUE00
2025-06-131950CALL0 055.59TRUE00
2025-06-13197.50CALL0 051.83TRUE00
2025-06-1320023.35CALL0 10038.79TRUE00
2025-06-13202.50CALL0 045.74TRUE00
2025-06-132050CALL0 036.8TRUE00
2025-06-13207.50CALL0 036.95TRUE00
2025-06-1321014.9CALL0 128.1TRUE00
2025-06-13212.514.3CALL0 328.96TRUE00
2025-06-132159.15CALL0 531.9TRUE00
2025-06-13217.510.7CALL1 829.13TRUE1.50.16
2025-06-1322010.35CALL1 1630.76TRUE3.050.42
2025-06-13222.55.5CALL0 925.69TRUE00
2025-06-132255.5CALL7 9525.99TRUE2.30.72
2025-06-13227.54.21CALL48 724.97TRUE1.820.76
2025-06-132303.15CALL86 8224.13FALSE1.340.74
2025-06-13232.52.06CALL24 5223.37FALSE0.960.87
2025-06-132351.27CALL112 7622.82FALSE0.630.98
2025-06-13237.50.79CALL37 1322.98FALSE0.644.27
2025-06-132400.44CALL7 7022.69FALSE0.10.29
2025-06-13242.50.35CALL4 024.74FALSE0.350
2025-06-132450.16CALL1 6923.74FALSE-0.1-0.38
2025-06-13247.50CALL0 035.86FALSE00
2025-06-132500.02CALL0 1939.89FALSE00
2025-06-132550.25CALL0 7429.74FALSE00
2025-06-132600CALL0 451.97FALSE00
2025-06-132650CALL0 057.78FALSE00
2025-06-132700CALL0 063.25FALSE00
2025-06-132750CALL0 070.76FALSE00
2025-06-132800CALL0 076.04FALSE00
2025-06-132850CALL0 078.81FALSE00
2025-06-132900CALL0 083.66FALSE00
2025-06-132950CALL0 068.5FALSE00
2025-06-133000CALL0 089.51FALSE00
2025-06-133050CALL0 097FALSE00
2025-06-133100CALL0 0100.45FALSE00
2025-06-133150CALL0 0100.86FALSE00
2025-06-133200CALL0 0108.11FALSE00
2025-06-133250CALL0 0108.4FALSE00
2025-06-133300CALL0 0112.02FALSE00
2025-06-131400PUT0 0151.2FALSE00
2025-06-131450PUT0 0143.59FALSE00
2025-06-131500PUT0 0127.34FALSE00
2025-06-131550PUT0 0132.91FALSE00
2025-06-131600PUT0 0122.53FALSE00
2025-06-131650PUT0 0114.79FALSE00
2025-06-131700PUT0 0105.96FALSE00
2025-06-131750.05PUT0 1061.16FALSE00
2025-06-131800PUT0 088.8FALSE00
2025-06-131850PUT0 080.45FALSE00
2025-06-131900PUT0 063.19FALSE00
2025-06-131950.26PUT0 2164.48FALSE00
2025-06-13197.50PUT0 052.57FALSE00
2025-06-132000.08PUT2 3838.27FALSE0.080
2025-06-13202.50.39PUT0 447.24FALSE00
2025-06-132050.47PUT8 3238.57FALSE0.470
2025-06-13207.50.25PUT8 235.51FALSE-0.23-0.48
2025-06-132100.32PUT5 6433.68FALSE-0.39-0.55
2025-06-13212.50.39PUT14 1631.4FALSE-0.26-0.4
2025-06-132150.97PUT0 5228.5FALSE00
2025-06-13217.50.75PUT13 12427.16FALSE-1.06-0.59
2025-06-132200.93PUT18 2926.05FALSE-0.91-0.49
2025-06-13222.51.31PUT29 3924.59FALSE-1.04-0.44
2025-06-132251.9PUT3 4723.52FALSE-1.65-0.46
2025-06-13227.53.06PUT13 124.78FALSE3.060
2025-06-132305.24PUT1 5221.88TRUE5.240
2025-06-13232.50PUT0 021.75TRUE00
2025-06-1323510.76PUT0 1320.76TRUE00
2025-06-13237.50PUT0 017.91TRUE00
2025-06-132400PUT0 020.14TRUE00
2025-06-13242.50PUT0 031.94TRUE00
2025-06-1324516.4PUT16 027.11TRUE16.40
2025-06-13247.50PUT0 041.89TRUE00
2025-06-1325024.83PUT0 045.53TRUE00
2025-06-1325530.67PUT0 363.81TRUE00
2025-06-1326034.84PUT0 538.47TRUE00
2025-06-1326539.86PUT0 078.08TRUE00
2025-06-132700PUT0 049.48TRUE00
2025-06-132750PUT0 052.41TRUE00
2025-06-132800PUT0 056.79TRUE00
2025-06-132850PUT0 0103.22TRUE00
2025-06-132900PUT0 062.66TRUE00
2025-06-132950PUT0 0110.81TRUE00
2025-06-133000PUT0 00TRUE00
2025-06-133050PUT0 0125.2TRUE00
2025-06-133100PUT0 0130.31TRUE00
2025-06-133150PUT0 081.56TRUE00
2025-06-133200PUT0 090.62TRUE00
2025-06-133250PUT0 0144.88TRUE00
2025-06-133300PUT0 095.35TRUE00
2025-06-201100CALL0 2156.49TRUE00
2025-06-201150CALL0 0155.6TRUE00
2025-06-201200CALL0 0146.47TRUE00
2025-06-201250CALL0 0126.08TRUE00
2025-06-201300CALL0 1135.31TRUE00
2025-06-201350CALL0 0122.34TRUE00
2025-06-201400CALL0 1110.59TRUE00
2025-06-201450CALL0 0104.36TRUE00
2025-06-201500CALL0 297.04TRUE00
2025-06-201550CALL0 1097.02TRUE00
2025-06-201600CALL0 585.23TRUE00
2025-06-201650CALL0 369.95TRUE00
2025-06-2017057CALL0 775.35TRUE00
2025-06-2017548.5CALL0 1770.25TRUE00
2025-06-201800CALL0 459.3TRUE00
2025-06-201850CALL0 555.45TRUE00
2025-06-201900CALL0 2451.2TRUE00
2025-06-201950CALL0 743.96TRUE00
2025-06-2020028.38CALL50 18257.17TRUE28.380
2025-06-202050CALL0 036.66TRUE00
2025-06-2021019.48CALL5 4328.33TRUE2.830.17
2025-06-20212.514.89CALL0 330.14TRUE00
2025-06-2021513.12CALL1 828.77TRUE1.220.1
2025-06-20217.50CALL0 128.08TRUE00
2025-06-2022010.15CALL3 60626.02TRUE2.450.32
2025-06-20222.55.1CALL0 9625.14TRUE00
2025-06-202256.85CALL5 13123.31TRUE1.950.4
2025-06-20227.55.5CALL9 11723.9TRUE2.761.01
2025-06-202304CALL102 124022.61FALSE1.20.43
2025-06-20232.51.75CALL0 58822.69FALSE00
2025-06-202351.95CALL30 37022.17FALSE0.750.63
2025-06-20237.51.38CALL16 10821.75FALSE0.650.89
2025-06-202400.88CALL21 708921.39FALSE0.481.2
2025-06-20242.50.33CALL0 16621.33FALSE00
2025-06-202450.38CALL36 7821.79FALSE0.262.17
2025-06-20247.50.27CALL37 3922.48FALSE0.270
2025-06-202500.23CALL30 698823.96FALSE0.121.09
2025-06-20252.50.05CALL0 733.11FALSE00
2025-06-202550.09CALL2 1824.11FALSE0.090
2025-06-20257.50.08CALL0 837.52FALSE00
2025-06-202600.08CALL1 118227.27FALSE0.080
2025-06-202650CALL0 530.17FALSE00
2025-06-202700.01CALL1 84826.94FALSE-0.08-0.89
2025-06-202750.02CALL2 531.71FALSE0.020
2025-06-202800.05CALL0 65142.91FALSE00
2025-06-202850CALL0 065.29FALSE00
2025-06-202900.2CALL42 70552.58FALSE0.20
2025-06-202950CALL0 074.59FALSE00
2025-06-203000.06CALL4 60850.34FALSE0.060
2025-06-203050CALL0 074.53FALSE00
2025-06-203100.05CALL1 52854.5FALSE0.050
2025-06-203150CALL0 075.15FALSE00
2025-06-203200CALL0 67285.2FALSE00
2025-06-203250CALL0 092.59FALSE00
2025-06-203300CALL0 7586.99FALSE00
2025-06-203400CALL0 30690.05FALSE00
2025-06-203500CALL0 7298.02FALSE00
2025-06-203600CALL0 4103.43FALSE00
2025-06-203700CALL0 84107.99FALSE00
2025-06-203800CALL0 79121.15FALSE00
2025-06-203900CALL0 137120.57FALSE00
2025-06-204000CALL0 0117.32FALSE00
2025-06-204100CALL0 51129.15FALSE00
2025-06-204200CALL0 0120.36FALSE00
2025-06-201100PUT0 684140.13FALSE00
2025-06-201150PUT0 70122.22FALSE00
2025-06-201200PUT0 190139.81FALSE00
2025-06-201250PUT0 57116.86FALSE00
2025-06-201300PUT0 7127.4FALSE00
2025-06-201350PUT0 4125.89FALSE00
2025-06-201400PUT0 136123.67FALSE00
2025-06-201450PUT0 239117.15FALSE00
2025-06-201500PUT0 25109.48FALSE00
2025-06-201550.03PUT0 39067.27FALSE00
2025-06-201600PUT0 3491.81FALSE00
2025-06-201650.17PUT0 12083.06FALSE00
2025-06-201700PUT0 49275.35FALSE00
2025-06-201750.07PUT0 22575.08FALSE00
2025-06-201800.01PUT1 77138.81FALSE0.010
2025-06-201850.19PUT0 34355.86FALSE00
2025-06-201900.14PUT12 34242.19FALSE0.140
2025-06-201950.32PUT0 61246.43FALSE00
2025-06-202000.25PUT4 161735.44FALSE-0.15-0.38
2025-06-202050.35PUT15 15432.14FALSE-0.16-0.31
2025-06-202100.47PUT78 130828.32FALSE-0.33-0.41
2025-06-20212.50.82PUT1 5027.33FALSE-0.31-0.27
2025-06-202150.81PUT7 30726.01FALSE-0.71-0.47
2025-06-20217.51.17PUT11 6125.69FALSE-0.79-0.4
2025-06-202201.4PUT21 107723.62FALSE-1.04-0.43
2025-06-20222.52PUT58 9923.36FALSE-1.4-0.41
2025-06-202252.6PUT4 15022.11FALSE-1.66-0.39
2025-06-20227.53.58PUT2 11821.9FALSE3.580
2025-06-202305PUT13 186721.62TRUE-1.75-0.26
2025-06-20232.59.25PUT0 1120.93TRUE00
2025-06-2023511.48PUT0 1220.72TRUE00
2025-06-20237.513.51PUT0 819.89TRUE00
2025-06-2024012.9PUT3 157820.03TRUE-4.94-0.28
2025-06-20242.50PUT0 019.49TRUE00
2025-06-2024520.9PUT0 417.76TRUE00
2025-06-20247.50PUT0 018.24TRUE00
2025-06-2025021.5PUT2260 47228.09TRUE-3-0.12
2025-06-20252.50PUT0 038.85TRUE00
2025-06-202550PUT0 029.35TRUE00
2025-06-20257.50PUT0 050.32TRUE00
2025-06-2026031.85PUT1579 29142.59TRUE-2.9-0.08
2025-06-202650PUT0 034.91TRUE00
2025-06-2027041.85PUT9 251.77TRUE-2.95-0.07
2025-06-202750PUT0 043.37TRUE00
2025-06-202800PUT0 045.69TRUE00
2025-06-202850PUT0 047.43TRUE00
2025-06-202900PUT0 053.78TRUE00
2025-06-202950PUT0 055.64TRUE00
2025-06-203000PUT0 093.1TRUE00
2025-06-203050PUT0 063.44TRUE00
2025-06-203100PUT0 096.88TRUE00
2025-06-203150PUT0 0101.94TRUE00
2025-06-203200PUT0 070.79TRUE00
2025-06-203250PUT0 082.09TRUE00
2025-06-203300PUT0 0116.06TRUE00
2025-06-203400PUT0 0123.01TRUE00
2025-06-203500PUT0 0129.67TRUE00
2025-06-203600PUT0 0133.25TRUE00
2025-06-203700PUT0 097.15TRUE00
2025-06-203800PUT0 0101.92TRUE00
2025-06-203900PUT0 0153.83TRUE00
2025-06-204000PUT0 0159.34TRUE00
2025-06-204100PUT0 0164.68TRUE00
2025-06-204200PUT0 0119.71TRUE00
2025-06-271400CALL0 094.11TRUE00
2025-06-271450CALL0 094.09TRUE00
2025-06-271500CALL0 081.25TRUE00
2025-06-271550CALL0 080.48TRUE00
2025-06-271600CALL0 070.18TRUE00
2025-06-271650CALL0 070.54TRUE00
2025-06-271700CALL0 067.08TRUE00
2025-06-271750CALL0 057.13TRUE00
2025-06-271800CALL0 057.1TRUE00
2025-06-271850CALL0 051.03TRUE00
2025-06-271900CALL0 045.97TRUE00
2025-06-271950CALL0 042.39TRUE00
2025-06-272000CALL0 039.88TRUE00
2025-06-272050CALL0 034.68TRUE00
2025-06-272100CALL0 031.04TRUE00
2025-06-272150CALL0 030.12TRUE00
2025-06-2722011.35CALL6 424.69TRUE4.150.58
2025-06-272257.75CALL13 525.03TRUE7.750
2025-06-272305.08CALL2 2123.46FALSE1.520.43
2025-06-272352.47CALL1 4822.38FALSE0.940.61
2025-06-272401.5CALL55 4921.82FALSE0.580.63
2025-06-272450.4CALL0 6521.4FALSE00
2025-06-272500.51CALL0 1521.9FALSE00
2025-06-272550.18CALL1 1522.64FALSE0.180
2025-06-272600.61CALL0 533.85FALSE00
2025-06-272650CALL0 437.51FALSE00
2025-06-272700CALL0 041.07FALSE00
2025-06-272750CALL0 044.49FALSE00
2025-06-272800CALL0 046.07FALSE00
2025-06-272850CALL0 056.65FALSE00
2025-06-272900CALL0 054.18FALSE00
2025-06-272950CALL0 047.68FALSE00
2025-06-273000CALL0 063.31FALSE00
2025-06-273050CALL0 064.72FALSE00
2025-06-273100CALL0 065.73FALSE00
2025-06-273150CALL0 075.3FALSE00
2025-06-273200CALL0 071.15FALSE00
2025-06-273250CALL0 073.77FALSE00
2025-06-273300CALL0 076.32FALSE00
2025-06-271400PUT0 0105.5FALSE00
2025-06-271450PUT0 098.96FALSE00
2025-06-271500PUT0 092.75FALSE00
2025-06-271550PUT0 095.51FALSE00
2025-06-271600PUT0 080.69FALSE00
2025-06-271650PUT0 068.59FALSE00
2025-06-271700.31PUT0 660.76FALSE00
2025-06-271750PUT0 063.85FALSE00
2025-06-271800PUT0 058.58FALSE00
2025-06-271850PUT0 052.94FALSE00
2025-06-271900PUT0 248.24FALSE00
2025-06-271950PUT0 143.32FALSE00
2025-06-272000.48PUT1 1134.07FALSE-0.23-0.32
2025-06-272050.8PUT0 1129.27FALSE00
2025-06-272101.1PUT1 1227.23FALSE-0.32-0.23
2025-06-272152.53PUT0 2026.28FALSE00
2025-06-272202.24PUT10 2924.72FALSE-1.13-0.34
2025-06-272253.55PUT2 523.11FALSE3.550
2025-06-272305.45PUT4 1321.3TRUE5.450
2025-06-2723511.5PUT0 720.3TRUE00
2025-06-272400PUT0 120.11TRUE00
2025-06-2724522PUT0 017.79TRUE00
2025-06-272500PUT0 032.41TRUE00
2025-06-272550PUT0 025.57TRUE00
2025-06-2726035.42PUT0 547.04TRUE00
2025-06-2726540.44PUT0 051.62TRUE00
2025-06-272700PUT0 056TRUE00
2025-06-272750PUT0 037.82TRUE00
2025-06-272800PUT0 038.71TRUE00
2025-06-272850PUT0 041.6TRUE00
2025-06-272900PUT0 045.73TRUE00
2025-06-272950PUT0 052.91TRUE00
2025-06-273000PUT0 051.28TRUE00
2025-06-273050PUT0 080.27TRUE00
2025-06-273100PUT0 086.1TRUE00
2025-06-273150PUT0 089.39TRUE00
2025-06-273200PUT0 061.7TRUE00
2025-06-273250PUT0 095.74TRUE00
2025-06-273300PUT0 098.8TRUE00
2025-07-031400CALL0 089.49TRUE00
2025-07-031450CALL0 086.23TRUE00
2025-07-031500CALL0 079.58TRUE00
2025-07-031550CALL0 078.99TRUE00
2025-07-031600CALL0 069.98TRUE00
2025-07-031650CALL0 068.02TRUE00
2025-07-031700CALL0 060.15TRUE00
2025-07-031750CALL0 055.83TRUE00
2025-07-031800CALL0 052.32TRUE00
2025-07-031850CALL0 048.27TRUE00
2025-07-031900CALL0 045.36TRUE00
2025-07-031950CALL0 039.91TRUE00
2025-07-032000CALL0 037.95TRUE00
2025-07-032050CALL0 035.92TRUE00
2025-07-032100CALL0 030.62TRUE00
2025-07-032150CALL0 029.06TRUE00
2025-07-032209.15CALL0 126.13TRUE00
2025-07-032257.55CALL1 225.1TRUE0.820.12
2025-07-032305.3CALL0 723.87FALSE00
2025-07-032352.9CALL5 522.64FALSE2.90
2025-07-032402CALL8 5221.95FALSE1.041.08
2025-07-032450CALL0 021.22FALSE00
2025-07-032500.31CALL0 121.63FALSE00
2025-07-032550.37CALL1 023.18FALSE0.370
2025-07-032600CALL0 030.41FALSE00
2025-07-032650CALL0 033.65FALSE00
2025-07-032700CALL0 036.79FALSE00
2025-07-032750CALL0 039.85FALSE00
2025-07-032800CALL0 042.8FALSE00
2025-07-032850CALL0 047.09FALSE00
2025-07-032900CALL0 048.47FALSE00
2025-07-032950CALL0 052.63FALSE00
2025-07-033000CALL0 059.25FALSE00
2025-07-033050CALL0 062.07FALSE00
2025-07-033100CALL0 063.41FALSE00
2025-07-033150CALL0 062.97FALSE00
2025-07-033200CALL0 068.5FALSE00
2025-07-033250CALL0 072.32FALSE00
2025-07-033300CALL0 070.12FALSE00
2025-07-031400PUT0 086.09FALSE00
2025-07-031450PUT0 089.07FALSE00
2025-07-031500PUT0 077.86FALSE00
2025-07-031550PUT0 078.9FALSE00
2025-07-031600PUT0 072.75FALSE00
2025-07-031650PUT0 067.66FALSE00
2025-07-031700PUT0 064.47FALSE00
2025-07-031750PUT0 057.76FALSE00
2025-07-031800PUT0 053FALSE00
2025-07-031850PUT0 048.29FALSE00
2025-07-031900.41PUT0 543.86FALSE00
2025-07-031950.71PUT0 835.17FALSE00
2025-07-032001.04PUT0 13131.01FALSE00
2025-07-032050.69PUT10 2928.43FALSE-0.46-0.4
2025-07-032101.2PUT2 1927.8FALSE-1.07-0.47
2025-07-032151.97PUT5 427.03FALSE-0.78-0.28
2025-07-032204.65PUT0 1124.85FALSE00
2025-07-032257.03PUT0 222.31FALSE00
2025-07-032308.26PUT0 022.08TRUE00
2025-07-032350PUT0 020.89TRUE00
2025-07-0324015.55PUT0 619.54TRUE00
2025-07-032450PUT0 017.84TRUE00
2025-07-032500PUT0 017.97TRUE00
2025-07-032550PUT0 033.65TRUE00
2025-07-032600PUT0 038.1TRUE00
2025-07-032650PUT0 046.61TRUE00
2025-07-032700PUT0 028.49TRUE00
2025-07-032750PUT0 054.36TRUE00
2025-07-032800PUT0 057.28TRUE00
2025-07-032850PUT0 060TRUE00
2025-07-032900PUT0 064.98TRUE00
2025-07-032950PUT0 043.32TRUE00
2025-07-033000PUT0 071.52TRUE00
2025-07-033050PUT0 074.65TRUE00
2025-07-033100PUT0 077.69TRUE00
2025-07-033150PUT0 080.66TRUE00
2025-07-033200PUT0 083.56TRUE00
2025-07-033250PUT0 063.98TRUE00
2025-07-033300PUT0 089.15TRUE00
2025-07-111400CALL0 082.01TRUE00
2025-07-111450CALL0 077TRUE00
2025-07-111500CALL0 072.12TRUE00
2025-07-111550CALL0 069.86TRUE00
2025-07-111600CALL0 064.63TRUE00
2025-07-111650CALL0 058.67TRUE00
2025-07-111700CALL0 054.63TRUE00
2025-07-111750CALL0 052.46TRUE00
2025-07-111800CALL0 047.33TRUE00
2025-07-111850CALL0 043.89TRUE00
2025-07-111900CALL0 041.38TRUE00
2025-07-111950CALL0 038.49TRUE00
2025-07-112000CALL0 035.26TRUE00
2025-07-112050CALL0 033.18TRUE00
2025-07-112100CALL0 030.4TRUE00
2025-07-112150CALL0 029.25TRUE00
2025-07-112200CALL0 025.92TRUE00
2025-07-112257.1CALL0 125.36TRUE00
2025-07-112305.3CALL0 724.52FALSE00
2025-07-112353.09CALL0 123.28FALSE00
2025-07-112402.67CALL2 022.19FALSE2.670
2025-07-112451.1CALL1 121.73FALSE1.10
2025-07-112500.72CALL10 020.55FALSE0.720
2025-07-112550CALL0 021.4FALSE00
2025-07-112600CALL0 027.47FALSE00
2025-07-112650CALL0 031.87FALSE00
2025-07-112700CALL0 032.77FALSE00
2025-07-112750CALL0 035.45FALSE00
2025-07-112800CALL0 038.25FALSE00
2025-07-112850CALL0 040.61FALSE00
2025-07-112900CALL0 043.12FALSE00
2025-07-112950CALL0 045.76FALSE00
2025-07-113000CALL0 048.13FALSE00
2025-07-113050CALL0 055.08FALSE00
2025-07-113100CALL0 057.46FALSE00
2025-07-113150CALL0 059.78FALSE00
2025-07-113200CALL0 058.19FALSE00
2025-07-113250CALL0 058.82FALSE00
2025-07-113300CALL0 062.6FALSE00
2025-07-111400PUT0 087.43FALSE00
2025-07-111450PUT0 079.21FALSE00
2025-07-111500PUT0 074.26FALSE00
2025-07-111550PUT0 069.43FALSE00
2025-07-111600PUT0 066.54FALSE00
2025-07-111650PUT0 060.2FALSE00
2025-07-111700PUT0 055.84FALSE00
2025-07-111750PUT0 051.62FALSE00
2025-07-111800PUT0 049FALSE00
2025-07-111850PUT0 043.48FALSE00
2025-07-111900PUT0 040.74FALSE00
2025-07-111950.77PUT0 130.06FALSE00
2025-07-112001.05PUT0 331.42FALSE00
2025-07-112051.53PUT0 1027.88FALSE00
2025-07-112102.2PUT0 1226.49FALSE00
2025-07-112152.6PUT1 424.77FALSE-1.4-0.35
2025-07-112203.3PUT2 324.23FALSE3.30
2025-07-112257.35PUT0 122.91FALSE00
2025-07-112309.5PUT0 1021.93TRUE00
2025-07-112350PUT0 020.81TRUE00
2025-07-112400PUT0 021.15TRUE00
2025-07-112450PUT0 019.08TRUE00
2025-07-112500PUT0 018.97TRUE00
2025-07-112550PUT0 032.41TRUE00
2025-07-112600PUT0 038.21TRUE00
2025-07-112650PUT0 040.42TRUE00
2025-07-112700PUT0 045.46TRUE00
2025-07-112750PUT0 049.18TRUE00
2025-07-112800PUT0 034.31TRUE00
2025-07-112850PUT0 055.32TRUE00
2025-07-112900PUT0 039.22TRUE00
2025-07-112950PUT0 061.37TRUE00
2025-07-113000PUT0 064.26TRUE00
2025-07-113050PUT0 067.07TRUE00
2025-07-113100PUT0 069.81TRUE00
2025-07-113150PUT0 072.48TRUE00
2025-07-113200PUT0 075.09TRUE00
2025-07-113250PUT0 077.24TRUE00
2025-07-113300PUT0 080.52TRUE00
2025-07-181100CALL0 0108.84TRUE00
2025-07-181150CALL0 099.42TRUE00
2025-07-181200CALL0 098.18TRUE00
2025-07-181250CALL0 188.85TRUE00
2025-07-181300CALL0 081.69TRUE00
2025-07-181350CALL0 081.33TRUE00
2025-07-181400CALL0 077.53TRUE00
2025-07-181450CALL0 172.23TRUE00
2025-07-181500CALL0 168.54TRUE00
2025-07-181550CALL0 064.42TRUE00
2025-07-181600CALL0 060.36TRUE00
2025-07-181650CALL0 056.36TRUE00
2025-07-181700CALL0 052.41TRUE00
2025-07-181750CALL0 151.46TRUE00
2025-07-1818046.05CALL0 144.63TRUE00
2025-07-181850CALL0 2532.68TRUE00
2025-07-181900CALL0 042.74TRUE00
2025-07-181950CALL0 638.62TRUE00
2025-07-1820029.8CALL2 135835.4TRUE29.80
2025-07-1821021.65CALL4 3928.7TRUE3.630.2
2025-07-1822013.66CALL3 32425.88TRUE3.770.38
2025-07-182307.62CALL112 79824.64FALSE1.820.31
2025-07-182403.35CALL87 119322.78FALSE0.840.33
2025-07-182501.17CALL50 120621.62FALSE0.320.38
2025-07-182600.29CALL0 84722.64FALSE00
2025-07-182700.14CALL9 24322.46FALSE-0.03-0.18
2025-07-182800.17CALL0 36530.47FALSE00
2025-07-182900.1CALL0 27328.11FALSE00
2025-07-183000.05CALL0 36339.1FALSE00
2025-07-183100CALL0 14047.71FALSE00
2025-07-183200CALL0 3551.66FALSE00
2025-07-183300CALL0 3055.43FALSE00
2025-07-183400CALL0 959.04FALSE00
2025-07-183500CALL0 265.47FALSE00
2025-07-183600CALL0 5065.73FALSE00
2025-07-183700CALL0 068.92FALSE00
2025-07-183800CALL0 178.51FALSE00
2025-07-183900CALL0 074.96FALSE00
2025-07-184000CALL0 077.83FALSE00
2025-07-184100CALL0 180.6FALSE00
2025-07-181100.06PUT0 1103.55FALSE00
2025-07-181150PUT0 0106.33FALSE00
2025-07-181200PUT0 098.03FALSE00
2025-07-181250PUT0 092.54FALSE00
2025-07-181300PUT0 089.61FALSE00
2025-07-181350PUT0 084.39FALSE00
2025-07-181400PUT0 079.45FALSE00
2025-07-181450PUT0 074.66FALSE00
2025-07-181500PUT0 070.01FALSE00
2025-07-181550PUT0 463.86FALSE00
2025-07-181600.17PUT0 659.62FALSE00
2025-07-181650.25PUT0 2955.69FALSE00
2025-07-181700PUT0 152.98FALSE00
2025-07-181750.4PUT0 1549.05FALSE00
2025-07-181800.76PUT0 27637.18FALSE00
2025-07-181850.45PUT2 163235.69FALSE0.450
2025-07-181900.42PUT2 6331.57FALSE-0.39-0.48
2025-07-181951.16PUT0 10031.24FALSE00
2025-07-182000.94PUT40 29329.39FALSE-0.34-0.27
2025-07-182101.99PUT30 65527.16FALSE-0.66-0.25
2025-07-182203.82PUT78 254824.26FALSE-1.28-0.25
2025-07-182307.45PUT25 41222.26TRUE-1.8-0.19
2025-07-1824018.63PUT0 45521.1TRUE00
2025-07-1825025.5PUT0 33019.24TRUE00
2025-07-1826032.2PUT730 38330.45TRUE-2.2-0.06
2025-07-1827042.55PUT340 7338.99TRUE-2.6-0.06
2025-07-182800PUT0 048.38TRUE00
2025-07-182900PUT0 054.17TRUE00
2025-07-1830075.4PUT0 040.54TRUE00
2025-07-183100PUT0 065.11TRUE00
2025-07-183200PUT0 047.48TRUE00
2025-07-183300PUT0 051.25TRUE00
2025-07-183400PUT0 078.8TRUE00
2025-07-183500PUT0 083.07TRUE00
2025-07-183600PUT0 085.97TRUE00
2025-07-183700PUT0 091.14TRUE00
2025-07-183800PUT0 069.65TRUE00
2025-07-183900PUT0 098.64TRUE00
2025-07-184000PUT0 0102.2TRUE00
2025-07-184100PUT0 0105.65TRUE00
2025-09-191100CALL0 068.97TRUE00
2025-09-191150CALL0 065.33TRUE00
2025-09-191200CALL0 061.77TRUE00
2025-09-191250CALL0 160.35TRUE00
2025-09-191300CALL0 055.31TRUE00
2025-09-191350CALL0 054.51TRUE00
2025-09-191400CALL0 050.16TRUE00
2025-09-191450CALL0 148.21TRUE00
2025-09-191500CALL0 245.32TRUE00
2025-09-191550CALL0 143.02TRUE00
2025-09-191600CALL0 041.39TRUE00
2025-09-191650CALL0 139.99TRUE00
2025-09-191700CALL0 039.05TRUE00
2025-09-191750CALL0 137.48TRUE00
2025-09-1918045.4CALL0 135.33TRUE00
2025-09-191850CALL0 032.85TRUE00
2025-09-191900CALL0 832.95TRUE00
2025-09-191950CALL0 731.72TRUE00
2025-09-1920029.84CALL0 5930.87TRUE00
2025-09-1921021.6CALL0 3228.8TRUE00
2025-09-1922015.6CALL0 10427.13TRUE00
2025-09-1923010.85CALL0 30725.87FALSE00
2025-09-192408.3CALL10 78324.76FALSE2.020.32
2025-09-192504.85CALL228 579923.64FALSE0.850.21
2025-09-192602.58CALL9 92922.68FALSE0.380.17
2025-09-192701.4CALL7 111622.57FALSE0.370.36
2025-09-192800.42CALL1 110420.2FALSE0.420
2025-09-192900.3CALL0 45625.1FALSE00
2025-09-193000CALL0 15831.11FALSE00
2025-09-193100.15CALL0 53431.51FALSE00
2025-09-193200CALL0 9136.44FALSE00
2025-09-193300CALL0 36236.09FALSE00
2025-09-193400.08CALL0 3240.12FALSE00
2025-09-193500CALL0 643.82FALSE00
2025-09-193600.07CALL0 8646.09FALSE00
2025-09-193700CALL0 848.28FALSE00
2025-09-193800CALL0 150.39FALSE00
2025-09-193900CALL0 052.42FALSE00
2025-09-194000CALL0 454.38FALSE00
2025-09-194100CALL0 256.27FALSE00
2025-09-194200CALL0 1658.11FALSE00
2025-09-191100PUT0 071.73FALSE00
2025-09-191150.66PUT0 174.23FALSE00
2025-09-191200PUT0 070.41FALSE00
2025-09-191250PUT0 1666.73FALSE00
2025-09-191300PUT0 463.23FALSE00
2025-09-191350PUT0 959.89FALSE00
2025-09-191400PUT0 656.69FALSE00
2025-09-191450PUT0 353.61FALSE00
2025-09-191500PUT0 1350.69FALSE00
2025-09-191550PUT0 1247.82FALSE00
2025-09-191600PUT0 11745.06FALSE00
2025-09-191650PUT0 1942.46FALSE00
2025-09-191701.2PUT0 2539.71FALSE00
2025-09-191751.46PUT0 4237.56FALSE00
2025-09-191801.85PUT0 6033.99FALSE00
2025-09-191852.3PUT0 24032.82FALSE00
2025-09-191902.25PUT45 7831.2FALSE2.250
2025-09-191952.8PUT2 273830.21FALSE2.80
2025-09-192003.59PUT6 100429.62FALSE-1.11-0.24
2025-09-192105.52PUT25 49527.95FALSE-1.58-0.22
2025-09-192208.42PUT4 34226.6FALSE-1.41-0.14
2025-09-1923014.2PUT0 47525.42TRUE00
2025-09-192400PUT0 160723.99TRUE00
2025-09-1925028.1PUT0 39023.25TRUE00
2025-09-1926036.3PUT0 18822.61TRUE00
2025-09-1927045.9PUT0 19821.51TRUE00
2025-09-192800PUT0 1033.45TRUE00
2025-09-192900PUT0 037.61TRUE00
2025-09-1930078.03PUT0 041.35TRUE00
2025-09-1931086PUT0 044.9TRUE00
2025-09-193200PUT0 048.28TRUE00
2025-09-193300PUT0 051.5TRUE00
2025-09-193400PUT0 054.58TRUE00
2025-09-193500PUT0 057.54TRUE00
2025-09-193600PUT0 060.39TRUE00
2025-09-193700PUT0 048.84TRUE00
2025-09-193800PUT0 065.79TRUE00
2025-09-193900PUT0 068.11TRUE00
2025-09-194000PUT0 070.84TRUE00
2025-09-194100PUT0 072.47TRUE00
2025-09-194200PUT0 075.6TRUE00
2025-10-171100CALL0 162.73TRUE00
2025-10-171150CALL0 060.79TRUE00
2025-10-171200CALL0 056.6TRUE00
2025-10-171250CALL0 057.38TRUE00
2025-10-171300CALL0 052.56TRUE00
2025-10-171350CALL0 051.47TRUE00
2025-10-171400CALL0 048.71TRUE00
2025-10-171450CALL0 044.84TRUE00
2025-10-171500CALL0 046.99TRUE00
2025-10-171550CALL0 142.81TRUE00
2025-10-171600CALL0 042.03TRUE00
2025-10-171650CALL0 039.58TRUE00
2025-10-171700CALL0 139.62TRUE00
2025-10-171750CALL0 036.46TRUE00
2025-10-171800CALL0 536.05TRUE00
2025-10-171850CALL0 233.74TRUE00
2025-10-171900CALL0 833.26TRUE00
2025-10-171950CALL0 332.67TRUE00
2025-10-172000CALL0 031.27TRUE00
2025-10-172100CALL0 4928.8TRUE00
2025-10-1722020.86CALL15 34527.69TRUE20.860
2025-10-1723014.3CALL2 12026FALSE1.550.12
2025-10-172409.3CALL1 17425.17FALSE0.70.08
2025-10-172506.29CALL6 14824.3FALSE1.420.29
2025-10-172603.95CALL1 15323.53FALSE0.750.23
2025-10-172702.17CALL2 22122.63FALSE0.620.4
2025-10-172801.15CALL5 67822.09FALSE0.320.39
2025-10-172900CALL0 12722.27FALSE00
2025-10-173000CALL0 8924.82FALSE00
2025-10-173100CALL0 2630.45FALSE00
2025-10-173200CALL0 029.99FALSE00
2025-10-173300CALL0 032.74FALSE00
2025-10-173400CALL0 033.93FALSE00
2025-10-173500CALL0 035.85FALSE00
2025-10-173600CALL0 137.73FALSE00
2025-10-173700CALL0 039.53FALSE00
2025-10-171100PUT0 666.26FALSE00
2025-10-171150PUT0 662.9FALSE00
2025-10-171200PUT0 059.74FALSE00
2025-10-171250PUT0 156.69FALSE00
2025-10-171300PUT0 153.79FALSE00
2025-10-171350PUT0 042.72FALSE00
2025-10-171400PUT0 148.43FALSE00
2025-10-171450PUT0 745.93FALSE00
2025-10-171500PUT0 742.64FALSE00
2025-10-171550PUT0 541.64FALSE00
2025-10-171600PUT0 1939.71FALSE00
2025-10-171650PUT0 334.9FALSE00
2025-10-171701.95PUT0 1035.67FALSE00
2025-10-171752PUT0 1333.67FALSE00
2025-10-171802.51PUT0 2232.73FALSE00
2025-10-171852.86PUT0 2431.63FALSE00
2025-10-171903.15PUT1 6531.19FALSE-0.6-0.16
2025-10-171953.5PUT51 15229.34FALSE-1.2-0.26
2025-10-172004.3PUT10 247328.58FALSE4.30
2025-10-172107.4PUT0 13527.35FALSE00
2025-10-1722011PUT0 7726.09FALSE00
2025-10-1723016.05PUT0 15324.86TRUE00
2025-10-1724021.6PUT0 6924.32TRUE00
2025-10-172500PUT0 823.31TRUE00
2025-10-1726036.61PUT0 923.13TRUE00
2025-10-172700PUT0 221.11TRUE00
2025-10-172800PUT0 029.98TRUE00
2025-10-172900PUT0 034.58TRUE00
2025-10-173000PUT0 027.99TRUE00
2025-10-173100PUT0 040.69TRUE00
2025-10-173200PUT0 033.41TRUE00
2025-10-173300PUT0 035.96TRUE00
2025-10-173400PUT0 040.51TRUE00
2025-10-173500PUT0 052.61TRUE00
2025-10-173600PUT0 00TRUE00
2025-10-173700PUT0 057.94TRUE00
2026-01-16950CALL0 559.61TRUE00
2026-01-161000CALL0 758.32TRUE00
2026-01-161050CALL0 3754.09TRUE00
2026-01-161100CALL0 1652.46TRUE00
2026-01-161150CALL0 2150.71TRUE00
2026-01-161200CALL0 3149.28TRUE00
2026-01-1612598CALL0 4947.73TRUE00
2026-01-161300CALL0 1146.74TRUE00
2026-01-161350CALL0 4844.82TRUE00
2026-01-161400CALL0 343.3TRUE00
2026-01-161450CALL0 541.45TRUE00
2026-01-161500CALL0 2639.23TRUE00
2026-01-161550CALL0 2539.49TRUE00
2026-01-161600CALL0 1638.77TRUE00
2026-01-161650CALL0 735.84TRUE00
2026-01-1617059.1CALL0 1835.72TRUE00
2026-01-161750CALL0 2934.87TRUE00
2026-01-161800CALL0 1932.49TRUE00
2026-01-161850CALL0 1731.84TRUE00
2026-01-161900CALL0 4231.52TRUE00
2026-01-161950CALL0 4230.33TRUE00
2026-01-162000CALL0 8030.12TRUE00
2026-01-162100CALL0 43428.44TRUE00
2026-01-1622024.9CALL8 47726.57TRUE24.90
2026-01-1623019.2CALL35 114925.64FALSE1.60.09
2026-01-1624014.25CALL1 53625.36FALSE14.250
2026-01-162509.3CALL0 66024.84FALSE00
2026-01-162607.8CALL1 160624.25FALSE1.830.31
2026-01-162704.42CALL0 100323.62FALSE00
2026-01-162803.4CALL1 58922.74FALSE3.40
2026-01-162901.99CALL0 65122.7FALSE00
2026-01-163001.5CALL1 51922.46FALSE1.50
2026-01-163100.85CALL0 57322.78FALSE00
2026-01-163200.67CALL0 39124.81FALSE00
2026-01-163300.52CALL0 134927.17FALSE00
2026-01-163400.31CALL0 134123.02FALSE00
2026-01-163500CALL0 34327.99FALSE00
2026-01-163600CALL0 34127.95FALSE00
2026-01-163700CALL0 3129.85FALSE00
2026-01-163800CALL0 4431.81FALSE00
2026-01-163900CALL0 20831.5FALSE00
2026-01-164000.08CALL0 3827.49FALSE00
2026-01-164100CALL0 835.52FALSE00
2026-01-164200CALL0 936.68FALSE00
2026-01-16950PUT0 163260.49FALSE00
2026-01-161000PUT0 8957.38FALSE00
2026-01-161050PUT0 18154.83FALSE00
2026-01-161100PUT0 4352.05FALSE00
2026-01-161150PUT0 1450.62FALSE00
2026-01-161200PUT0 11447.35FALSE00
2026-01-161250PUT0 16346.18FALSE00
2026-01-161300PUT0 15844.32FALSE00
2026-01-161350PUT0 8544.51FALSE00
2026-01-161400PUT0 2842.64FALSE00
2026-01-161450PUT0 11739.04FALSE00
2026-01-161501.7PUT0 3535.23FALSE00
2026-01-161550PUT0 71235.36FALSE00
2026-01-161600PUT0 4734.59FALSE00
2026-01-161650PUT0 22333.81FALSE00
2026-01-161703.28PUT0 18832.67FALSE00
2026-01-161753.22PUT2 21231.8FALSE3.220
2026-01-161804.05PUT1 67631.75FALSE4.050
2026-01-161855.28PUT0 76330.86FALSE00
2026-01-161900PUT0 39029.79FALSE00
2026-01-161957.7PUT0 34129.33FALSE00
2026-01-162007.15PUT9 80528.34FALSE-1.35-0.16
2026-01-162109.82PUT4 142727.38FALSE-1.58-0.14
2026-01-1622013.7PUT1 156926.54FALSE-0.9-0.06
2026-01-1623017.4PUT3 278325.61TRUE-1.77-0.09
2026-01-1624023.2PUT5 97624.87TRUE23.20
2026-01-1625031.8PUT0 95624.35TRUE00
2026-01-1626039.45PUT0 63123.4TRUE00
2026-01-1627047.62PUT0 24922.64TRUE00
2026-01-162800PUT0 16522.49TRUE00
2026-01-162900PUT0 1022.15TRUE00
2026-01-163000PUT0 030.76TRUE00
2026-01-163100PUT0 026.53TRUE00
2026-01-1632096.25PUT0 128.52TRUE00
2026-01-16330106.25PUT0 039.04TRUE00
2026-01-163400PUT0 032.75TRUE00
2026-01-163500PUT0 043.59TRUE00
2026-01-163600PUT0 037.21TRUE00
2026-01-163700PUT0 047.81TRUE00
2026-01-163800PUT0 049.97TRUE00
2026-01-163900PUT0 042.46TRUE00
2026-01-164000PUT0 053.63TRUE00
2026-01-164100PUT0 055.46TRUE00
2026-01-164200PUT0 047.52TRUE00
2026-03-201100CALL0 046.82TRUE00
2026-03-201150CALL0 045.06TRUE00
2026-03-201200CALL0 144.15TRUE00
2026-03-201250CALL0 042.57TRUE00
2026-03-201300CALL0 041.38TRUE00
2026-03-201350CALL0 540.2TRUE00
2026-03-201400CALL0 039.15TRUE00
2026-03-201450CALL0 037.77TRUE00
2026-03-201500CALL0 1037.58TRUE00
2026-03-201550CALL0 036TRUE00
2026-03-201600CALL0 135.04TRUE00
2026-03-201650CALL0 034.17TRUE00
2026-03-201700CALL0 133.17TRUE00
2026-03-2017556.05CALL0 1532.89TRUE00
2026-03-201800CALL0 1331.73TRUE00
2026-03-201850CALL0 031.72TRUE00
2026-03-201900CALL0 030.53TRUE00
2026-03-201950CALL0 129.77TRUE00
2026-03-202000CALL0 429.29TRUE00
2026-03-202100CALL0 1128.02TRUE00
2026-03-2022024CALL0 8127.11TRUE00
2026-03-2023020.7CALL0 19926.14FALSE00
2026-03-2024015CALL0 7025.3FALSE00
2026-03-2025012.5CALL0 3624.79FALSE00
2026-03-202608.23CALL0 4024.22FALSE00
2026-03-202705.99CALL0 14723.8FALSE00
2026-03-202805CALL1 6722.78FALSE0.780.18
2026-03-202903.23CALL0 6721.76FALSE00
2026-03-203002.19CALL0 1523.07FALSE00
2026-03-203101.58CALL0 10322.46FALSE00
2026-03-203200CALL0 2321.4FALSE00
2026-03-203300CALL0 6623.92FALSE00
2026-03-203400CALL0 1425.05FALSE00
2026-03-203500CALL0 2225.47FALSE00
2026-03-203600CALL0 1327.31FALSE00
2026-03-203700CALL0 827.94FALSE00
2026-03-203800CALL0 128.4FALSE00
2026-03-203900CALL0 129.46FALSE00
2026-03-201100PUT0 047.4FALSE00
2026-03-201150PUT0 045.03FALSE00
2026-03-201200PUT0 840.71FALSE00
2026-03-201250PUT0 541.88FALSE00
2026-03-201300PUT0 339.43FALSE00
2026-03-201350PUT0 1538.39FALSE00
2026-03-201400PUT0 637.34FALSE00
2026-03-201450PUT0 438.54FALSE00
2026-03-201502.55PUT0 535.25FALSE00
2026-03-201552.95PUT0 1634.7FALSE00
2026-03-201603.45PUT0 1033.92FALSE00
2026-03-201654.04PUT0 2633.11FALSE00
2026-03-201704.68PUT0 1232.23FALSE00
2026-03-201755.37PUT0 1331.89FALSE00
2026-03-201805.6PUT0 830.97FALSE00
2026-03-201856.75PUT0 13830.19FALSE00
2026-03-201907.45PUT0 4729.77FALSE00
2026-03-201958.65PUT0 9828.92FALSE00
2026-03-2020010.7PUT0 4528.56FALSE00
2026-03-2021011.9PUT9 7827.65FALSE11.90
2026-03-2022015.3PUT44 15126.66FALSE15.30
2026-03-2023021.19PUT0 3325.74TRUE00
2026-03-2024028.55PUT0 8624.77TRUE00
2026-03-202500PUT0 4024.18TRUE00
2026-03-202600PUT0 123.6TRUE00
2026-03-202700PUT0 022.85TRUE00
2026-03-202800PUT0 122.64TRUE00
2026-03-202900PUT0 121.76TRUE00
2026-03-203000PUT0 022.69TRUE00
2026-03-203100PUT0 031.41TRUE00
2026-03-203200PUT0 033.73TRUE00
2026-03-203300PUT0 035.69TRUE00
2026-03-203400PUT0 038.07TRUE00
2026-03-203500PUT0 040.12TRUE00
2026-03-203600PUT0 042.1TRUE00
2026-03-203700PUT0 043.46TRUE00
2026-03-203800PUT0 045.85TRUE00
2026-03-203900PUT0 047.64TRUE00
2026-06-181100CALL0 044.43TRUE00
2026-06-181150CALL0 042.97TRUE00
2026-06-181200CALL0 042.59TRUE00
2026-06-18125106.58CALL1 141.07TRUE106.580
2026-06-181300CALL0 040TRUE00
2026-06-181350CALL0 039.4TRUE00
2026-06-181400CALL0 638.13TRUE00
2026-06-181450CALL0 037.04TRUE00
2026-06-181500CALL0 535.15TRUE00
2026-06-181550CALL0 035.62TRUE00
2026-06-181600CALL0 033.54TRUE00
2026-06-181650CALL0 033.45TRUE00
2026-06-181700CALL0 333.08TRUE00
2026-06-181750CALL0 032.72TRUE00
2026-06-1818056.6CALL0 131.5TRUE00
2026-06-181850CALL0 031.17TRUE00
2026-06-181900CALL0 030.1TRUE00
2026-06-181950CALL0 129.93TRUE00
2026-06-1820042.85CALL5 1127.4TRUE42.850
2026-06-1821037.58CALL2 2928.36TRUE37.580
2026-06-1822030.23CALL1 9327.48TRUE30.230
2026-06-1823026.08CALL47 17226.8FALSE26.080
2026-06-1824019.35CALL0 4325.78FALSE00
2026-06-1825014.3CALL0 4725.21FALSE00
2026-06-1826012.5CALL3 20824.73FALSE1.350.12
2026-06-1827010.19CALL2 4524.07FALSE1.630.19
2026-06-182807.78CALL2 20623.64FALSE0.780.11
2026-06-182905.94CALL2 4823.38FALSE1.040.21
2026-06-183004.47CALL2 38423.12FALSE4.470
2026-06-183103.32CALL2 1022.88FALSE3.320
2026-06-183202.28CALL0 21722.75FALSE00
2026-06-183300CALL0 19222.44FALSE00
2026-06-183400CALL0 17622.72FALSE00
2026-06-183500CALL0 7222.95FALSE00
2026-06-183600.74CALL38 1822.48FALSE0.740
2026-06-183700CALL0 825.02FALSE00
2026-06-183800CALL0 726.28FALSE00
2026-06-183900CALL0 13426.24FALSE00
2026-06-181100PUT0 244.17FALSE00
2026-06-181150PUT0 543.28FALSE00
2026-06-181200PUT0 539.66FALSE00
2026-06-181250PUT0 1437.54FALSE00
2026-06-181300PUT0 338FALSE00
2026-06-181350PUT0 736.77FALSE00
2026-06-181400PUT0 534.97FALSE00
2026-06-181452.93PUT0 534.92FALSE00
2026-06-181503.49PUT0 334.73FALSE00
2026-06-181553.84PUT0 534.21FALSE00
2026-06-181604.48PUT0 733.3FALSE00
2026-06-181655.19PUT0 1032.76FALSE00
2026-06-181705.3PUT45 731.64FALSE5.30
2026-06-181756.6PUT0 530.08FALSE00
2026-06-181807.54PUT0 1730.18FALSE00
2026-06-181858.75PUT0 1029.63FALSE00
2026-06-181909.65PUT0 4529.71FALSE00
2026-06-1819511.24PUT0 3928.77FALSE00
2026-06-1820012.9PUT0 22628.27FALSE00
2026-06-1821016.12PUT0 33227.14FALSE00
2026-06-1822020.3PUT0 59526.37FALSE00
2026-06-1823023.85PUT0 31525.21TRUE00
2026-06-182400PUT0 30024.54TRUE00
2026-06-182500PUT0 12323.96TRUE00
2026-06-182600PUT0 2923.71TRUE00
2026-06-182700PUT0 023.09TRUE00
2026-06-182800PUT0 122.96TRUE00
2026-06-182900PUT0 5022.35TRUE00
2026-06-183000PUT0 022TRUE00
2026-06-183100PUT0 022.7TRUE00
2026-06-183200PUT0 024.59TRUE00
2026-06-183300PUT0 026.41TRUE00
2026-06-183400PUT0 028TRUE00
2026-06-183500PUT0 029.86TRUE00
2026-06-183600PUT0 031.5TRUE00
2026-06-183700PUT0 033.1TRUE00
2026-06-183800PUT0 034.97TRUE00
2026-06-183900PUT0 036.15TRUE00
2026-09-181150CALL0 040.61TRUE00
2026-09-181200CALL0 038.87TRUE00
2026-09-181250CALL0 037.92TRUE00
2026-09-181300CALL0 038.49TRUE00
2026-09-181350CALL0 037.02TRUE00
2026-09-181400CALL0 035.88TRUE00
2026-09-181450CALL0 035.42TRUE00
2026-09-181500CALL0 034.68TRUE00
2026-09-181550CALL0 033.34TRUE00
2026-09-181600CALL0 033.53TRUE00
2026-09-181650CALL0 033.01TRUE00
2026-09-181700CALL0 032.37TRUE00
2026-09-1817562.4CALL0 131.62TRUE00
2026-09-1818056.5CALL0 130.75TRUE00
2026-09-181850CALL0 030.59TRUE00
2026-09-181900CALL0 029.4TRUE00
2026-09-181950CALL0 029.36TRUE00
2026-09-182000CALL0 029.18TRUE00
2026-09-1821038.8CALL0 128TRUE00
2026-09-182200CALL0 027.39TRUE00
2026-09-1823027.42CALL0 126.67FALSE00
2026-09-182400CALL0 026.26FALSE00
2026-09-182500CALL0 025.66FALSE00
2026-09-182600CALL0 025.12FALSE00
2026-09-182700CALL0 024.57FALSE00
2026-09-182809.97CALL0 124.79FALSE00
2026-09-182900CALL0 023.34FALSE00
2026-09-183000CALL0 023.29FALSE00
2026-09-183100CALL0 023.11FALSE00
2026-09-183200CALL0 023.1FALSE00
2026-09-183300CALL0 022.13FALSE00
2026-09-183400CALL0 022.82FALSE00
2026-09-181151.75PUT0 1039.87FALSE00
2026-09-181200PUT0 038.27FALSE00
2026-09-181250PUT0 036.8FALSE00
2026-09-181300PUT0 035.35FALSE00
2026-09-181350PUT0 034.6FALSE00
2026-09-181400PUT0 034.16FALSE00
2026-09-181450PUT0 033.33FALSE00
2026-09-181500PUT0 032.77FALSE00
2026-09-181550PUT0 032.66FALSE00
2026-09-181600PUT0 031.62FALSE00
2026-09-181650PUT0 031.26FALSE00
2026-09-181700PUT0 030.58FALSE00
2026-09-181750PUT0 029.46FALSE00
2026-09-181800PUT0 029.78FALSE00
2026-09-181850PUT0 029.03FALSE00
2026-09-181900PUT0 028.77FALSE00
2026-09-1819512.75PUT0 128.49FALSE00
2026-09-182000PUT0 028.27FALSE00
2026-09-182100PUT0 027.25FALSE00
2026-09-182200PUT0 026.63FALSE00
2026-09-182300PUT0 026.16TRUE00
2026-09-1824033.95PUT0 125.38TRUE00
2026-09-182500PUT0 025TRUE00
2026-09-182600PUT0 024.26TRUE00
2026-09-182700PUT0 023.57TRUE00
2026-09-182800PUT0 023.55TRUE00
2026-09-182900PUT0 023.04TRUE00
2026-09-183000PUT0 022.89TRUE00
2026-09-183100PUT0 00TRUE00
2026-09-183200PUT0 023.35TRUE00
2026-09-183300PUT0 025.06TRUE00
2026-09-183400PUT0 026.71TRUE00
2026-12-181100CALL0 8838.69TRUE00
2026-12-181150CALL0 138.04TRUE00
2026-12-181200CALL0 837.23TRUE00
2026-12-181250CALL0 2037.27TRUE00
2026-12-181300CALL0 036.18TRUE00
2026-12-181350CALL0 335.5TRUE00
2026-12-181400CALL0 534.96TRUE00
2026-12-181450CALL0 034.24TRUE00
2026-12-181500CALL0 033.94TRUE00
2026-12-181550CALL0 033.11TRUE00
2026-12-181600CALL0 032.88TRUE00
2026-12-181650CALL0 132.26TRUE00
2026-12-1817067.7CALL0 231.59TRUE00
2026-12-181750CALL0 031.2TRUE00
2026-12-1818061CALL0 130.49TRUE00
2026-12-181850CALL0 130.09TRUE00
2026-12-181900CALL0 029.71TRUE00
2026-12-181950CALL0 6329.46TRUE00
2026-12-182000CALL0 3128.95TRUE00
2026-12-1821039.25CALL0 1228.36TRUE00
2026-12-1822033.5CALL0 15927.55TRUE00
2026-12-1823028.16CALL0 2727.07FALSE00
2026-12-182400CALL0 2226.6FALSE00
2026-12-182500CALL0 1525.97FALSE00
2026-12-182600CALL0 5325.44FALSE00
2026-12-1827014.5CALL0 1825.31FALSE00
2026-12-182800CALL0 1924.58FALSE00
2026-12-182900CALL0 3824.23FALSE00
2026-12-183008.05CALL0 1923.91FALSE00
2026-12-183106.69CALL0 1923.63FALSE00
2026-12-183204.98CALL0 3522.95FALSE00
2026-12-183303.9CALL0 322.67FALSE00
2026-12-183403.11CALL0 224.13FALSE00
2026-12-183502.52CALL0 3123.22FALSE00
2026-12-183600CALL0 322.8FALSE00
2026-12-183700CALL0 122.89FALSE00
2026-12-183800CALL0 121.4FALSE00
2026-12-183900CALL0 222.87FALSE00
2026-12-184000CALL0 1823.34FALSE00
2026-12-184100CALL0 924.52FALSE00
2026-12-184200CALL0 9622.22FALSE00
2026-12-181101.72PUT2 23638.71FALSE1.720
2026-12-181151.97PUT2 8837.84FALSE1.970
2026-12-181200PUT0 1237.77FALSE00
2026-12-181250PUT0 937.05FALSE00
2026-12-181300PUT0 1435.34FALSE00
2026-12-181350PUT0 1235.16FALSE00
2026-12-181400PUT0 1735.34FALSE00
2026-12-181450PUT0 2433.37FALSE00
2026-12-181500PUT0 1432.79FALSE00
2026-12-181550PUT0 11830.31FALSE00
2026-12-181606.99PUT0 1530.22FALSE00
2026-12-181650PUT0 3629.91FALSE00
2026-12-181708.89PUT0 4030.84FALSE00
2026-12-181750PUT0 22930.34FALSE00
2026-12-1818011.57PUT0 4330FALSE00
2026-12-181850PUT0 129.87FALSE00
2026-12-1819013.71PUT0 8829.14FALSE00
2026-12-181950PUT0 1228.92FALSE00
2026-12-1820016PUT0 3828.48FALSE00
2026-12-182100PUT0 8027.23FALSE00
2026-12-1822023.58PUT0 1226.78FALSE00
2026-12-182300PUT0 3426.13TRUE00
2026-12-182400PUT0 4325.2TRUE00
2026-12-182500PUT0 5424.78TRUE00
2026-12-182600PUT0 9524.78TRUE00
2026-12-182700PUT0 15924.21TRUE00
2026-12-182800PUT0 2323.77TRUE00
2026-12-182900PUT0 8623.32TRUE00
2026-12-183000PUT0 623.18TRUE00
2026-12-183100PUT0 022.51TRUE00
2026-12-183200PUT0 022.44TRUE00
2026-12-183300PUT0 024.07TRUE00
2026-12-183400PUT0 025.43TRUE00
2026-12-183500PUT0 027.16TRUE00
2026-12-183600PUT0 028.63TRUE00
2026-12-183700PUT0 030.05TRUE00
2026-12-183800PUT0 031.44TRUE00
2026-12-183900PUT0 032.67TRUE00
2026-12-184000PUT0 034.09TRUE00
2026-12-184100PUT0 035.25TRUE00
2026-12-184200PUT0 036.61TRUE00
2027-01-15110117.9CALL0 138.18TRUE00
2027-01-151150CALL0 437.57TRUE00
2027-01-151200CALL0 036.71TRUE00
2027-01-15125102.5CALL0 436.84TRUE00
2027-01-151300CALL0 035.14TRUE00
2027-01-151350CALL0 7535TRUE00
2027-01-151400CALL0 234.24TRUE00
2027-01-151450CALL0 034.05TRUE00
2027-01-151500CALL0 1733.3TRUE00
2027-01-151550CALL0 1033.02TRUE00
2027-01-151600CALL0 032.39TRUE00
2027-01-151650CALL0 131.88TRUE00
2027-01-151700CALL0 031.6TRUE00
2027-01-151750CALL0 530.92TRUE00
2027-01-151800CALL0 930.16TRUE00
2027-01-151850CALL0 230.22TRUE00
2027-01-151900CALL0 1129.8TRUE00
2027-01-151950CALL0 129.37TRUE00
2027-01-1520045.74CALL0 6429.09TRUE00
2027-01-152100CALL0 828.42TRUE00
2027-01-1522037.83CALL1 3627.16TRUE37.830
2027-01-1523032.85CALL1 4226.8FALSE32.850
2027-01-1524025.8CALL0 2826.6FALSE00
2027-01-1525024.55CALL2 3726.37FALSE24.550
2027-01-1526018.38CALL0 3525.71FALSE00
2027-01-1527015.51CALL0 33124.97FALSE00
2027-01-1528012.44CALL0 18024.73FALSE00
2027-01-1529011.28CALL2 6923.98FALSE11.280
2027-01-153008.87CALL0 36224.35FALSE00
2027-01-153107.2CALL0 4023.68FALSE00
2027-01-153206.05CALL0 66523.52FALSE00
2027-01-153300CALL0 7223.28FALSE00
2027-01-153403.65CALL0 4323.5FALSE00
2027-01-153502.91CALL0 6724.07FALSE00
2027-01-153600CALL0 622.85FALSE00
2027-01-153700CALL0 1324.12FALSE00
2027-01-153800CALL0 523.2FALSE00
2027-01-153900CALL0 524.18FALSE00
2027-01-154000CALL0 823.74FALSE00
2027-01-154100.77CALL0 3324.84FALSE00
2027-01-154200.7CALL0 16022.17FALSE00
2027-01-151102.25PUT0 2937.24FALSE00
2027-01-151150PUT0 137.42FALSE00
2027-01-151200PUT0 437.04FALSE00
2027-01-151250PUT0 135.25FALSE00
2027-01-151300PUT0 535.16FALSE00
2027-01-151350PUT0 1434.45FALSE00
2027-01-151404.45PUT0 1334.28FALSE00
2027-01-151450PUT0 1333.04FALSE00
2027-01-151500PUT0 3132.54FALSE00
2027-01-151550PUT0 13732.09FALSE00
2027-01-151606.65PUT2 7031.91FALSE6.650
2027-01-151658.09PUT0 5631.23FALSE00
2027-01-151709.01PUT0 13630.66FALSE00
2027-01-1517510.18PUT0 3030.07FALSE00
2027-01-1518011.28PUT0 8029.79FALSE00
2027-01-1518512.57PUT0 2929.39FALSE00
2027-01-1519013.81PUT0 12728.98FALSE00
2027-01-1519515.4PUT0 3428.63FALSE00
2027-01-1520017.31PUT0 4928.3FALSE00
2027-01-1521020.91PUT0 11927.28FALSE00
2027-01-1522022.5PUT12 33726.75FALSE22.50
2027-01-152300PUT0 24026.23TRUE00
2027-01-152400PUT0 6725.56TRUE00
2027-01-152500PUT0 7725.11TRUE00
2027-01-152600PUT0 3724.84TRUE00
2027-01-152700PUT0 6224.33TRUE00
2027-01-152800PUT0 3623.5TRUE00
2027-01-152900PUT0 5023.19TRUE00
2027-01-153000PUT0 10422.91TRUE00
2027-01-153100PUT0 10323.17TRUE00
2027-01-153200PUT0 022.69TRUE00
2027-01-153300PUT0 00TRUE00
2027-01-153400PUT0 00TRUE00
2027-01-153500PUT0 00TRUE00
2027-01-153600PUT0 028.42TRUE00
2027-01-153700PUT0 00TRUE00
2027-01-153800PUT0 030.98TRUE00
2027-01-153900PUT0 00TRUE00
2027-01-154000PUT0 00TRUE00
2027-01-154100PUT0 035.07TRUE00
2027-01-154200PUT0 00TRUE00

Latest LOW Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$181.45
Jun 13, 2022 7:59 PM EST81$181.45
Jun 13, 2022 7:59 PM EST19$181.45
Jun 13, 2022 7:59 PM EST5$181.4
Jun 13, 2022 7:59 PM EST43$181.37

Lowe's Companies, Inc (LOW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2019-07-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011067/0000000000-19-011067-index.htm
2019-07-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011780/0000000000-19-011780-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000019/0000060667-19-000019-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000022/0000060667-19-000022-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000026/0000060667-19-000026-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000027/0000060667-19-000027-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000028/0000060667-19-000028-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066719000042/0000060667-19-000042-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000043/0000060667-19-000043-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000044/0000060667-19-000044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000045/0000060667-19-000045-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000046/0000060667-19-000046-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000047/0000060667-19-000047-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000048/0000060667-19-000048-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000049/0000060667-19-000049-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000050/0000060667-19-000050-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000074/0000060667-19-000074-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066719000083/0000060667-19-000083-index.htm
2019-06-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000086/0000060667-19-000086-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000099/0000060667-19-000099-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000100/0000060667-19-000100-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000101/0000060667-19-000101-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000102/0000060667-19-000102-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000103/0000060667-19-000103-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000104/0000060667-19-000104-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000105/0000060667-19-000105-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000106/0000060667-19-000106-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000107/0000060667-19-000107-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000108/0000060667-19-000108-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000109/0000060667-19-000109-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000110/0000060667-19-000110-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000115/0000060667-19-000115-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000124/0000060667-19-000124-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000125/0000060667-19-000125-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000126/0000060667-19-000126-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000127/0000060667-19-000127-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000128/0000060667-19-000128-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000129/0000060667-19-000129-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000130/0000060667-19-000130-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000131/0000060667-19-000131-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000134/0000060667-19-000134-index.htm
2019-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000138/0000060667-19-000138-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000140/0000060667-19-000140-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000144/0000060667-19-000144-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000145/0000060667-19-000145-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000146/0000060667-19-000146-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000160/0000060667-19-000160-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000161/0000060667-19-000161-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000162/0000060667-19-000162-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000163/0000060667-19-000163-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000164/0000060667-19-000164-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000165/0000060667-19-000165-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000166/0000060667-19-000166-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000167/0000060667-19-000167-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000175/0000060667-19-000175-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000179/0000060667-19-000179-index.htm
2019-11-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000181/0000060667-19-000181-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000184/0000060667-19-000184-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000009/0000060667-20-000009-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000010/0000060667-20-000010-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000011/0000060667-20-000011-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000012/0000060667-20-000012-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000013/0000060667-20-000013-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000014/0000060667-20-000014-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000015/0000060667-20-000015-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000016/0000060667-20-000016-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000019/0000060667-20-000019-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000025/0000060667-20-000025-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000029/0000060667-20-000029-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2020-03-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066720000036/0000060667-20-000036-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000038/0000060667-20-000038-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000046/0000060667-20-000046-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000047/0000060667-20-000047-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000048/0000060667-20-000048-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000049/0000060667-20-000049-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000050/0000060667-20-000050-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000051/0000060667-20-000051-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000052/0000060667-20-000052-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000072/0000060667-20-000072-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000076/0000060667-20-000076-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000080/0000060667-20-000080-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/0000060667-20-000085-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066720000086/0000060667-20-000086-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000097/0000060667-20-000097-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000098/0000060667-20-000098-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000099/0000060667-20-000099-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000100/0000060667-20-000100-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000101/0000060667-20-000101-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000102/0000060667-20-000102-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000103/0000060667-20-000103-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000104/0000060667-20-000104-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000105/0000060667-20-000105-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000106/0000060667-20-000106-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000108/0000060667-20-000108-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000111/0000060667-20-000111-index.htm
2020-06-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000114/0000060667-20-000114-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000123/0000060667-20-000123-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000124/0000060667-20-000124-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000125/0000060667-20-000125-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000126/0000060667-20-000126-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000127/0000060667-20-000127-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000128/0000060667-20-000128-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000134/0000060667-20-000134-index.htm
2020-08-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/0000060667-20-000138-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/60667/000006066720000142/0000060667-20-000142-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000145/0000060667-20-000145-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000154/0000060667-20-000154-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000155/0000060667-20-000155-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000156/0000060667-20-000156-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000157/0000060667-20-000157-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000158/0000060667-20-000158-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000159/0000060667-20-000159-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000160/0000060667-20-000160-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000161/0000060667-20-000161-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000163/0000060667-20-000163-index.htm
2020-10-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000167/0000060667-20-000167-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000021545719004868/0000215457-19-004868-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000083423720008715/0000834237-20-008715-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000093247119005250/0000932471-19-005250-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000110465920018166/0001104659-20-018166-index.htm
2019-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312519096176/0001193125-19-096176-index.htm
2019-04-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312519096788/0001193125-19-096788-index.htm
2019-04-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312519098012/0001193125-19-098012-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519099210/0001193125-19-099210-index.htm
2019-04-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312519110021/0001193125-19-110021-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312519110026/0001193125-19-110026-index.htm
2019-07-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/60667/000119312519198976/0001193125-19-198976-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519273165/0001193125-19-273165-index.htm
2020-03-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520083335/0001193125-20-083335-index.htm
2020-03-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520084019/0001193125-20-084019-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520084713/0001193125-20-084713-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520087325/0001193125-20-087325-index.htm
2020-04-03PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520097169/0001193125-20-097169-index.htm
2020-04-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520108770/0001193125-20-108770-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520108774/0001193125-20-108774-index.htm
2020-05-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520131832/0001193125-20-131832-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520265194/0001193125-20-265194-index.htm
2020-10-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520265216/0001193125-20-265216-index.htm
2020-10-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520265661/0001193125-20-265661-index.htm
2020-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520266315/0001193125-20-266315-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520274389/0001193125-20-274389-index.htm

Lowe's Companies, Inc (LOW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lowe's Companies, Inc (LOW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7958%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy4,664.0010,726.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2019-06-19Donald FriesonEVP, Supply ChainBuy2,030.0098.69200,341.9210,980.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2020-04-01Marvin R EllisonPresident and CEOBuy27,724.00117,814.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2019-04-01William P BoltzEVP, MerchandisingBuy6,560.0013,460.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2020-04-01Donald FriesonEVP, Supply ChainBuy5,876.0016,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2019-09-16Jennifer L WeberEVP, Human ResourcesSell12,589.00112.621,417,773.1817,440.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-04-01Joseph Michael McFarlandEVP, StoresBuy6,890.0017,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-10-01Seemantini GodboleEVP, Chief Information OfficerBuy9,130.0018,780.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-04-01David M DentonEVP, Chief Financial OfficerBuy9,550.0019,200.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2020-04-01William P BoltzEVP, MerchandisingBuy9,246.0022,706.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-01-30Jennifer L WeberEVP, Human ResourcesBuy7,372.0024,812.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-04-01Seemantini GodboleEVP, Chief Information OfficerBuy6,305.0025,085.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-01Joseph Michael McFarlandEVP, StoresBuy9,700.0027,330.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell10,780.00112.331,210,959.4428,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell1,356.00112.35152,352.3028,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01Jennifer L WeberEVP, Human ResourcesBuy5,848.0028,381.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy3,063.0029,533.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy1,190.0029,813.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,613.0069.44181,446.7230,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01David M DentonEVP, Chief Financial OfficerBuy13,200.0032,400.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy4,320.0032,591.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy9,631.0033,841.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy9,631.0035,989.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy5,933.0071.31423,082.2336,563.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell5,982.00168.501,007,938.2936,579.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy4,320.0037,142.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,234.0082.21183,657.1438,797.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-01-30ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy7,372.0041,952.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell4,646.00168.12781,068.7942,561.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy6,016.0047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell19,743.00168.603,328,592.8047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-05-24LISA W WARDELLDirectorBuy250.0094.9023,725.00523.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-01-02Seemantini GodboleEVP, Chief Information OfficerBuy5,420.005,420.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy6,062.006,062.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell32,467.00168.175,460,053.3166,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01Marvin R EllisonPresident and CEOBuy18,800.0070,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy25,760.0069.441,788,774.4072,967.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-07-01Janice Dupre LittleEVP Human ResourcesBuy2,072.007,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2019-05-24Marvin R EllisonPresident and CEOBuy10,000.0095.05950,538.0080,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-04-01Donald FriesonEVP, Supply ChainBuy4,230.008,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2020-03-06Marvin R EllisonPresident and CEOBuy10,000.00103.861,038,595.0090,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2019-04-01Seemantini GodboleEVP, Chief Information OfficerBuy4,230.009,650.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy26,450.0071.311,886,149.5099,417.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm