Lowe's Companies, Inc

(NYSE:LOW)

Latest On Lowe's Companies, Inc (LOW):

Date/Time Type Description Signal Details
2024-04-23 05:48 ESTDividendA dividend of $1.1 has been announced on Mar 22, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:49 ESTDividendA dividend of $1.1 has been announced on Nov 10, 2023. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-24 05:48 ESTDividendA dividend of $1.1 has been announced on Aug 18, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Oct 24, 2023.Neutral
2023-07-25 05:48 ESTDividendA dividend of $1.1 has been announced on May 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 25, 2023.Neutral
2023-05-31 07:15 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-26 13:21 ESTNewsLowe's raises dividend by 5% to $1.10N/A
2023-05-26 13:21 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-26 13:20 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-25 23:07 ESTNewsLowe's: The Two-Front Battle For Home Improvement DominanceN/A
2023-05-23 14:40 ESTNewsLowe's Non-GAAP EPS of $3.67 beats by $0.22, revenue of $22.35B beats by $670MN/A
2023-05-23 14:39 ESTNewsLowe’s stock slips on lowered full-year forecastsN/A
2023-05-23 14:39 ESTNewsLowe's: Remains Attractive Despite Reduced GuidanceN/A
2023-05-23 14:39 ESTNewsLowe's Companies, Inc. (LOW) Q1 2023 Earnings Call TranscriptN/A
2023-05-23 14:39 ESTNewsHot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gainN/A
2023-05-23 14:39 ESTNewsLowe’s stock gains as management offers optimistic commentaryN/A
2023-05-22 23:54 ESTNewsLowe's Q1 2023 earnings on deck, what to expectN/A
2023-05-21 20:24 ESTNewsETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell TechnologiesN/A
2023-05-20 15:28 ESTNewsCatalyst Watch Podcast: Jobless Claims, Lowe's Earnings PreviewN/A
2023-05-20 02:16 ESTNewsEarnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and moreN/A
2023-05-17 19:19 ESTNewsApplied Materials, Lowe's added to Jefferies franchise picks listN/A
2023-05-16 01:51 ESTNewsBill Ackman's Pershing Square takes new stake in Alphabet, trims ChipotleN/A
2023-05-15 12:07 ESTNewsBullish On Lowe's Stock Ahead Of Q1 EarningsN/A
2023-05-13 01:41 ESTNewsLowe's: Ignore Short-Term Noise And Focus On The Long TermN/A
2023-05-05 15:59 ESTNewsLowe's Is A Top Quality Investment For The Buy List In A Market DipN/A
2023-05-05 15:58 ESTNewsLowe's Ties To DIY Market May Benefit It In The Current CycleN/A
2023-05-05 02:53 ESTNewsLowe's Companies: High-Quality Business, Fairly ValuedN/A
2023-05-05 02:53 ESTNewsLowe's Is Checking All The Boxes For Improving Shareholder ValueN/A
2023-05-04 14:01 ESTNewsLowe's Companies Is Worth Keeping On Your RadarN/A
2023-05-04 14:00 ESTNewsWhy Lowe's Is Set To Surprise Investors In 2023N/A
2023-04-25 05:48 ESTDividendA dividend of $1.05 has been announced on Mar 24, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-04-17 23:24 ESTNewsLowe's, Tractor Supply and AutoZone top Wells Fargo's spring stocks listN/A
2023-04-16 19:43 ESTNewsLowe's: Leveraging Strong Brand Awareness And Housing Market Trends For Continued GrowthN/A
2023-04-03 23:46 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 23:46 ESTNewsLowe's: A Dividend King Trading At An Extreme DiscountN/A
2023-04-03 05:30 ESTNewsLowe's: Time To Move OnN/A
2023-03-29 15:03 ESTNewsLowe's prices $3B debt offeringN/A
2023-03-02 18:47 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-03-02 18:47 ESTNewsLowe's: A Dividend King Discounted By The MarketN/A
2023-03-01 13:17 ESTNewsLowe's reports mixed Q4 earnings; initiates FY23 outlookN/A
2023-03-01 13:17 ESTNewsLowe’s stock slips as Q4 sales lag expectationsN/A
2023-03-01 13:17 ESTNews5 stocks to watch on Wednesday: Rivian, Lowe’s and moreN/A
2023-03-01 13:16 ESTNewsLowe's Companies, Inc. (LOW) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 22:22 ESTNewsWhat to expect from Lowe's Q4 EarningsN/A
2023-02-27 16:48 ESTNewsLowe's: What Investors Should Consider With Upcoming EarningsN/A
2023-02-24 19:39 ESTNewsEarnings week ahead: Salesforce, Target, Broadcom, Lowe’s, and moreN/A
2023-02-24 19:39 ESTNewsETFs to Watch: Retail and tech in focus with earnings from TGT, LOW, CRM, and AVGON/A
2023-02-15 12:58 ESTNewsLowe's Companies: Massive Insider Selling, Don't Ignore The Red FlagN/A
2023-02-15 12:57 ESTNewsLowe's Business Outlook Does Not Match Its ValuationN/A
2023-02-15 00:01 ESTNewsLowe's: Closing The Gap With The Home DepotN/A
2023-02-15 00:01 ESTNewsLowe's Companies: Attractive, But Not As Attractive As It AppearsN/A

About Lowe's Companies, Inc (LOW):

Lowe's Companies, Inc., together with its subsidiaries, operates as a home improvement retailer in the United States, Canada, and Mexico. The company offers a line of products for construction, maintenance, repair, remodeling, and decorating. It provides home improvement products in various categories, such as appliances, décor, paint, hardware, millwork, lawn and garden, lighting, lumber and building materials, flooring, kitchens and bath, rough plumbing and electrical, seasonal and outdoor living, and tools. It also offers installation services through independent contractors in various product categories; extended protection plans; and in-warranty and out-of-warranty repair services. The company sells its national brand-name merchandise and private branded products to homeowners, renters, and professional customers. As of January 31, 2020, it operated 1,977 home improvement and hardware stores. The company also sells its products through websites comprising Lowes.com and Lowesforpros.com; and through mobile applications. Lowe's Companies, Inc. was founded in 1946 and is based in Mooresville, North Carolina.

LOW Quotes by TradingView

See Advanced Chart

General

  • Name Lowe's Companies, Inc
  • Symbol LOW
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 300,000
  • Last Split Factor2:1
  • Last Split Date2006-07-03
  • Fiscal Year EndJanuary
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.lowes.com
View More

Valuation

  • Trailing PE 22.53
  • Forward PE 18.66
  • Price/Sales (Trailing 12 Mt.) 1.44
  • Price/Book (Most Recent Quarter) 87.27
  • Enterprise Value Revenue 1.67
  • Enterprise Value EBITDA 14.65
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $8.74
  • Next Year EPS Estimate $9.41
  • Profit Margin 7%
  • Operating Margin 11%
  • Return on Assets 14%
  • Return on Equity 164%
  • Revenue 89.6 billion
  • Earnings Per Share $7.75
  • Revenue Per Share $119.78
  • Gross Profit 29.57 billion
  • Quarterly Earnings Growth 26.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.11
  • Environment Score 5.83
  • Social Score 6.43
  • Governance Score 3.36
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 127.65 billion
  • EBITDA 11.24 billion
  • PE Ratio 17.05
  • PEG Ratio 1.08
  • Analyst Target Price $196.52
  • Book Value Per Share $1.97
View More

Share Statistics

  • Shares Outstanding 731 million
  • Shares Float 730.28 million
  • % Held by Insiders 6%
  • % Held by Institutions 79.58%
  • Shares Short 8.28 million
  • Shares Short Prior Month 7.52 million
  • Short Ratio 2.19
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.34
  • 52 Week High $179.46
  • 52 Week Low $62.01
  • 50 Day Moving Average 169.39
  • 200 Day Moving Average 164.87
View More

Dividends

  • Forward Annual Dividend Rate $2.4
  • Forward Annual Dividend Yield 1.38%
  • Payout Ratio 26%
  • Dividend Date 2021-02-03
  • ExDividend Date 2021-01-19
  • Dividend Per Share $2.3
  • Dividend Yield 1.9%
View More

Lowe's Companies, Inc (LOW) Dividend Calendar:

Lowe's Companies, Inc pays an annual dividend of $2.4 per share, with a dividend yield of 1.9%.
LOW's last dividend payment was made to shareholders on February 3, 2021.
Lowe's Companies, Inc pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-04-232024-05-082024-04-242024-03-22$1.1
2024-01-232024-02-072024-01-242023-11-10$1.1
2023-10-242023-11-082023-10-252023-08-18$1.1
2023-07-252023-08-092023-07-262023-05-26$1.1
2023-04-252023-05-102023-04-262023-03-24$1.05
2023-01-242023-02-082023-01-252022-11-11$1.05
2022-10-182022-11-022022-10-192022-08-26$1.05
2022-07-192022-08-032022-07-202022-05-27$1.05
2022-04-192022-05-042022-04-202022-03-18$0.8
2022-01-182022-02-022022-01-192021-11-12$0.8
2021-10-192021-11-032021-10-202021-08-27$0.8
2021-07-202021-08-042021-07-212021-05-27$0.8
2021-04-202021-05-052021-04-212021-03-19$0.6
2021-01-192021-02-032021-01-202020-11-13$0.6
2020-10-202020-11-042020-10-212020-08-21$0.6
2020-07-212020-08-052020-07-222020-05-28$0.55
2020-04-212020-05-062020-04-222020-03-20$0.55
2020-01-212020-02-052020-01-222019-11-08$0.55
2019-10-222019-11-062019-10-232019-08-16$0.55
2019-07-232019-08-072019-07-242019-05-31$0.55
2019-04-232019-05-082019-04-242019-03-22$0.48
2019-01-222019-02-062019-01-232018-11-09$0.48
2018-10-232018-11-072018-10-242018-08-17$0.48
2018-07-242018-08-082018-07-252018-06-01$0.48
2018-04-242018-05-092018-04-252018-03-23$0.41
2018-01-232018-02-072018-01-242017-11-10$0.41
2017-10-242017-11-082017-10-252017-08-18$0.41
2017-07-242017-08-092017-07-262017-06-02$0.41
2017-04-242017-05-102017-04-262017-03-24$0.35
2017-01-232017-02-082017-01-252016-11-11$0.35
2016-10-172016-11-022016-10-192016-08-19$0.35
2016-07-182016-08-032016-07-20$0.35
2016-04-182016-05-042016-04-202016-03-18$0.28
2016-01-152016-02-032016-01-20$0.28
2015-10-192015-11-042015-10-21$0.28
2015-07-202015-08-052015-07-22$0.28
2015-04-202015-05-062015-04-222015-03-20$0.23
2015-01-162015-02-042015-01-212014-11-14$0.23

Lowe's Companies, Inc (LOW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-24$20.31 billion$1.33$1.2110.04%
2020-10-312020-11-18$N/A$1.98$1.961.22%
2020-07-312020-08-19$27.3 billion$3.75$2.9527.26%
2020-04-302020-05-20$19.68 billion$1.77$1.3234.48%
2020-01-312020-02-26$16.03 billion$0.94$0.912.8%
2019-10-312019-11-20$17.39 billion$1.41$1.354.31%
2019-07-312019-08-21$20.99 billion$2.15$2.007.29%
2019-04-302019-05-22$17.74 billion$1.22$1.33-8.2%
2019-01-312019-02-27$15.65 billion$0.80$0.791.37%
2018-10-312018-11-20$17.42 billion$1.04$0.986.35%
2018-07-312018-08-22$20.89 billion$2.07$2.022.44%
2018-04-302018-05-23$17.36 billion$1.19$1.21-1.82%
2018-01-312018-02-28$15.49 billion$0.74$0.87-15.4%
2017-10-312017-11-21$16.77 billion$1.05$1.032.34%
2017-07-312017-08-23$19.5 billion$1.57$1.62-2.95%
2017-04-302017-05-24$16.86 billion$1.03$1.06-3.1%
2017-01-312017-03-01$15.78 billion$0.86$0.789.61%
2016-10-312016-11-16$15.74 billion$0.88$0.96-8.23%
2016-07-312016-08-17$18.26 billion$1.37$1.42-3.26%
2016-04-302016-05-18$15.23 billion$0.87$0.852.64%
2016-01-312016-02-24$13.24 billion$0.59$0.59-0.3%
2015-10-312015-11-18$14.36 billion$0.80$0.782.56%
2015-07-312015-08-19$17.35 billion$1.20$1.24-3.23%
2015-04-302015-05-20$14.13 billion$0.70$0.74-5.41%
2015-01-312015-02-25$12.54 billion$0.46$0.444.55%
2014-10-312014-11-19$13.68 billion$0.59$0.581.72%
2014-07-312014-08-20$16.6 billion$1.04$1.021.96%
2014-04-302014-05-21$13.4 billion$0.58$0.60-3.33%
2014-01-312014-02-26$11.66 billion$0.31$0.310%
2013-10-312013-11-20$12.96 billion$0.47$0.48-2.08%
2013-07-312013-08-21$15.71 billion$0.88$0.7911.39%
2013-04-302013-05-22$13.09 billion$0.49$0.51-3.92%
2013-01-312013-02-25$11.05 billion$0.26$0.2313.04%
2012-10-312012-11-19$12.07 billion$0.40$0.3514.29%
2012-07-312012-08-20$14.25 billion$0.65$0.70-7.14%
2012-04-302012-05-21$13.15 billion$0.44$0.424.76%
2012-01-312012-02-27$11.63 billion$0.29$0.2420.83%
2011-10-312011-11-14$11.85 billion$0.35$0.336.06%
2011-07-312011-08-15$14.54 billion$0.68$0.663.03%
2011-04-302011-05-16$12.19 billion$0.34$0.36-5.56%
2011-01-312011-02-23$10.48 billion$0.21$0.1816.67%
2010-10-312010-11-15$11.59 billion$0.31$0.303.33%
2010-07-312010-08-16$14.36 billion$0.58$0.59-1.69%
2010-04-302010-05-17$12.39 billion$0.34$0.319.68%
2010-01-312010-02-22$10.17 billion$0.14$0.1216.67%
2009-10-312009-11-16$11.38 billion$0.24$0.240%
2009-07-312009-08-17$13.84 billion$0.53$0.54-1.85%
2009-04-302009-05-18$11.83 billion$0.32$0.2528%
2009-01-312009-02-20$9.98 billion$0.11$0.12-8.33%
2008-10-312008-11-17$11.73 billion$0.33$0.2817.86%
2008-07-312008-08-18$14.51 billion$0.64$0.5614.29%
2008-04-302008-05-19$12.01 billion$0.41$0.402.5%
2008-01-312008-02-25$10.38 billion$0.28$0.2512%
2007-10-312007-11-19$11.57 billion$0.43$0.414.88%
2007-07-312007-08-20$14.17 billion$0.67$0.619.84%
2007-04-302007-05-21$12.17 billion$0.48$0.49-2.04%
2007-01-312007-02-23$10.41 billion$0.40$0.378.11%
2006-10-312006-11-20$11.21 billion$0.46$0.436.98%
2006-07-312006-08-21$13.39 billion$0.60$0.61-1.64%
2006-04-302006-05-22$11.92 billion$0.53$0.4712.77%
2006-01-312006-02-27$10.81 billion$0.44$0.4010%
2005-10-312005-11-14$10.59 billion$0.41$0.395.13%
2005-07-312005-08-15$11.93 billion$0.53$0.513.92%
2005-04-302005-05-16$9.91 billion$0.37$0.38-2.63%
2005-01-312005-02-23$8.55 billion$0.32$0.306.67%
2004-10-312004-11-15$9.06 billion$0.33$0.330%
2004-07-312004-08-16$10.17 billion$0.45$0.450%
2004-04-302004-05-17$8.68 billion$0.28$0.273.7%
2004-01-312004-02-23$7.25 billion$0.25$0.250%
2003-10-312003-11-17$7.8 billion$0.28$0.273.7%
2003-07-312003-08-18$8.67 billion$0.38$0.358.57%
2003-04-302003-05-19$7.12 billion$0.27$0.263.85%
2003-01-312003-02-24$6.12 billion$0.20$0.1717.65%
2002-10-312002-11-18$6.41 billion$0.22$0.2010%
2002-07-312002-08-19$7.49 billion$0.30$0.2711.11%
2002-04-302002-05-20$6.47 billion$0.22$0.1822.22%
2002-01-312002-02-25$5.25 billion$0.14$0.137.69%
2001-10-312001-11-19$5.45 billion$0.16$0.156.67%
2001-07-312001-08-20$6.13 billion$0.21$0.205%
2001-04-302001-05-21$5.28 billion$0.14$0.140%
2001-01-312001-02-26$4.54 billion$0.05$0.09-44.44%
2000-10-312000-11-13$4.5 billion$0.13$0.130%
2000-07-312000-08-14$5.26 billion$0.18$0.180%
2000-04-302000-05-15$4.47 billion$0.12$0.120%
2000-01-312000-02-18$3.79 billion$0.10$0.0911.11%
1999-10-311999-11-15$0.11$0.1010%
1999-07-311999-08-16$0.15$0.150%
1999-04-301999-05-17$0.09$0.0812.5%
1999-01-311999-02-22$0.08$0.0714.29%
1998-10-311998-11-16$0.08$0.080%
1998-07-311998-08-17$0.12$0.120%
1998-04-301998-05-18$0.07$0.0616.67%
1998-01-311998-02-23$0.05$0.050%
1997-10-311997-11-17$0.06$0.060%
1997-07-311997-08-18$0.09$0.090%
1997-04-301997-05-19$0.05$0.050%
1997-01-311997-02-24$0.04$0.040%
1996-10-311996-11-13$0.05$0.050%
1996-07-311996-08-14$0.08$0.080%
1996-04-301996-05-14$0.04$0.0333.33%
1996-01-311996-02-20$0.03$0.030%
1995-10-311995-11-13$0.03$0.04-25%

Lowe's Companies, Inc (LOW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lowe's Companies, Inc (LOW) Chart:

Lowe's Companies, Inc (LOW) News:

Below you will find a list of latest news for Lowe's Companies, Inc (LOW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lowe's Companies, Inc (LOW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-101300CALL0 0233.48TRUE00
2024-05-101350CALL0 0219.75TRUE00
2024-05-101400CALL0 0206.5TRUE00
2024-05-101450CALL0 0195.82TRUE00
2024-05-101500CALL0 0183.3TRUE00
2024-05-101550CALL0 0171.13TRUE00
2024-05-101600CALL0 0182.31TRUE00
2024-05-101650CALL0 0147.77TRUE00
2024-05-101700CALL0 0138.13TRUE00
2024-05-101750CALL0 0127.02TRUE00
2024-05-101800CALL0 0118.89TRUE00
2024-05-101850CALL0 0106.75TRUE00
2024-05-101900CALL0 096.12TRUE00
2024-05-10192.50CALL0 089.68TRUE00
2024-05-101950CALL0 085.61TRUE00
2024-05-10197.50CALL0 080.39TRUE00
2024-05-102000CALL0 077.19TRUE00
2024-05-10202.50CALL0 070.96TRUE00
2024-05-102050CALL0 065.71TRUE00
2024-05-10207.50CALL0 060.46TRUE00
2024-05-1021019.98CALL0 155.99TRUE00
2024-05-10212.50CALL0 050.63TRUE00
2024-05-1021516.07CALL0 146.61TRUE00
2024-05-10217.50CALL0 039.69TRUE00
2024-05-102209.05CALL1 434.05TRUE9.050
2024-05-10222.56.95CALL0 529.59TRUE00
2024-05-102254.35CALL2 626.42TRUE-0.2-0.04
2024-05-10227.54.1CALL15 1325.06TRUE-0.45-0.1
2024-05-102302.81CALL97 11024.58FALSE-0.44-0.14
2024-05-10232.51.85CALL21 15623.79FALSE0.190.11
2024-05-102351.07CALL54 5423.35FALSE-0.13-0.11
2024-05-10237.50.57CALL16 3423.02FALSE0.110.24
2024-05-102400.3CALL77 5523.18FALSE-0.27-0.47
2024-05-10242.50.17CALL34 6323.98FALSE-0.05-0.23
2024-05-102450.14CALL1 4026.52FALSE0.140
2024-05-10247.50.2CALL0 3433.27FALSE00
2024-05-102500.04CALL1 2327.31FALSE0.040
2024-05-10252.50.06CALL0 240.47FALSE00
2024-05-102550.31CALL0 30FALSE00
2024-05-10257.50CALL0 00FALSE00
2024-05-102600.05CALL0 560FALSE00
2024-05-10262.50CALL0 00FALSE00
2024-05-102650.41CALL0 110FALSE00
2024-05-102700.06CALL0 270FALSE00
2024-05-102750CALL0 00FALSE00
2024-05-102800CALL0 00FALSE00
2024-05-102850CALL0 00FALSE00
2024-05-102900CALL0 00FALSE00
2024-05-102950CALL0 00FALSE00
2024-05-103000CALL0 00FALSE00
2024-05-103050CALL0 00FALSE00
2024-05-103100CALL0 00FALSE00
2024-05-103150CALL0 00FALSE00
2024-05-103200CALL0 00FALSE00
2024-05-101300PUT0 00FALSE00
2024-05-101350PUT0 00FALSE00
2024-05-101400PUT0 00FALSE00
2024-05-101450PUT0 00FALSE00
2024-05-101500PUT0 00FALSE00
2024-05-101550.06PUT0 180FALSE00
2024-05-101600.05PUT0 10FALSE00
2024-05-101650PUT0 00FALSE00
2024-05-101700PUT0 00FALSE00
2024-05-101750PUT0 00FALSE00
2024-05-101800PUT0 00FALSE00
2024-05-101850PUT0 00FALSE00
2024-05-101900.09PUT0 972.12FALSE00
2024-05-10192.50PUT0 067.12FALSE00
2024-05-101950.15PUT0 1556.21FALSE00
2024-05-10197.50PUT0 055.38FALSE00
2024-05-102000.18PUT0 751.16FALSE00
2024-05-10202.50PUT0 063.17FALSE00
2024-05-102050.19PUT0 1348.16FALSE00
2024-05-10207.50.26PUT0 244.27FALSE00
2024-05-102100.28PUT0 3734.62FALSE00
2024-05-10212.50.33PUT0 834.25FALSE00
2024-05-102150.22PUT0 6530.91FALSE00
2024-05-10217.50.31PUT2892 1027.98FALSE-0.11-0.26
2024-05-102200.53PUT24 4627.23FALSE-0.14-0.21
2024-05-10222.51.38PUT20 2924.46FALSE0.430.45
2024-05-102251.34PUT127 5025.12FALSE-0.46-0.26
2024-05-10227.52.23PUT35 4624.09FALSE-0.4-0.15
2024-05-102303.55PUT29 13423.12TRUE-1.05-0.23
2024-05-10232.54.55PUT0 3722.88TRUE00
2024-05-102358.2PUT0 5422.49TRUE00
2024-05-10237.510.3PUT0 121.27TRUE00
2024-05-1024010.75PUT0 1332.24TRUE00
2024-05-10242.514.08PUT0 034.17TRUE00
2024-05-102458.72PUT0 1739.36TRUE00
2024-05-10247.50PUT0 044.85TRUE00
2024-05-102506.62PUT0 247.76TRUE00
2024-05-10252.50PUT0 052.22TRUE00
2024-05-102550PUT0 052.06TRUE00
2024-05-10257.50PUT0 054.51TRUE00
2024-05-102600PUT0 059.86TRUE00
2024-05-10262.50PUT0 062.11TRUE00
2024-05-102650PUT0 071.94TRUE00
2024-05-102700PUT0 072.78TRUE00
2024-05-102750PUT0 085.04TRUE00
2024-05-102800PUT0 088.24TRUE00
2024-05-102850PUT0 093.62TRUE00
2024-05-102900PUT0 095.43TRUE00
2024-05-102950PUT0 0108.27TRUE00
2024-05-103000PUT0 0105.5TRUE00
2024-05-103050PUT0 0123.84TRUE00
2024-05-103100PUT0 0120.67TRUE00
2024-05-103150PUT0 0130.12TRUE00
2024-05-103200PUT0 0142.14TRUE00
2024-05-171350CALL0 0158.71TRUE00
2024-05-171400CALL0 0149.04TRUE00
2024-05-171450CALL0 0141.14TRUE00
2024-05-1715081.2CALL0 0132.03TRUE00
2024-05-171550CALL0 0123.19TRUE00
2024-05-171600CALL0 0114.6TRUE00
2024-05-171650CALL0 0107.4TRUE00
2024-05-171700CALL0 0101.31TRUE00
2024-05-171750CALL0 092.17TRUE00
2024-05-171800CALL0 084.25TRUE00
2024-05-171850CALL0 072.71TRUE00
2024-05-1719052.27CALL0 069.65TRUE00
2024-05-171950CALL0 064.25TRUE00
2024-05-1720027.89CALL1 455.19TRUE27.890
2024-05-1720523.4CALL1 150.04TRUE23.40
2024-05-17207.50CALL0 045.58TRUE00
2024-05-1721019.1CALL0 1429.78TRUE00
2024-05-17212.50CALL0 027.02TRUE00
2024-05-1721513.58CALL1 134.04TRUE13.580
2024-05-17217.511.4CALL1 034.24TRUE11.40
2024-05-1722010.58CALL2 4428.68TRUE0.330.03
2024-05-17222.510CALL0 4828.2TRUE00
2024-05-172256.05CALL5 7927.84TRUE-1.05-0.15
2024-05-17227.54.7CALL6 14527.17TRUE-0.9-0.16
2024-05-172304.2CALL17 93126.68FALSE-1.15-0.22
2024-05-17232.53.1CALL19 21226.31FALSE-1.3-0.3
2024-05-172352.2CALL9 11126.11FALSE-0.42-0.16
2024-05-17237.51.13CALL11 15626.2FALSE-1.08-0.49
2024-05-172401.12CALL42 133225.55FALSE-0.34-0.23
2024-05-17242.50.79CALL6 6424.85FALSE0.170.27
2024-05-172450.37CALL3 10225.59FALSE-0.38-0.51
2024-05-17247.50.31CALL1 5525.96FALSE0.310
2024-05-172500.3CALL0 67929.63FALSE00
2024-05-17252.50.71CALL0 428.24FALSE00
2024-05-172550.27CALL0 1127.51FALSE00
2024-05-172600.04CALL1 31839.55FALSE0.040
2024-05-172650CALL0 00FALSE00
2024-05-172700.01CALL38 41229.09FALSE0.010
2024-05-172750CALL0 00FALSE00
2024-05-172800.42CALL0 910FALSE00
2024-05-172850CALL0 00FALSE00
2024-05-172900.07CALL0 1410FALSE00
2024-05-172950CALL0 00FALSE00
2024-05-173000.17CALL0 100FALSE00
2024-05-173050CALL0 00FALSE00
2024-05-173100.06CALL0 610FALSE00
2024-05-173150CALL0 00FALSE00
2024-05-173200.04CALL0 110FALSE00
2024-05-173300CALL0 00FALSE00
2024-05-173400CALL0 00FALSE00
2024-05-173500CALL0 00FALSE00
2024-05-173600CALL0 00FALSE00
2024-05-171350PUT0 00FALSE00
2024-05-171400PUT0 00FALSE00
2024-05-171450PUT0 00FALSE00
2024-05-171500.01PUT0 10FALSE00
2024-05-171550PUT0 00FALSE00
2024-05-171600.05PUT0 20FALSE00
2024-05-171650.05PUT0 10FALSE00
2024-05-171700.05PUT0 567.88FALSE00
2024-05-171750.05PUT1 14456.55FALSE0.010.25
2024-05-171800.07PUT0 8156.37FALSE00
2024-05-171850.12PUT0 752.05FALSE00
2024-05-171900.19PUT0 1667.1FALSE00
2024-05-171950.05PUT0 1655.83FALSE00
2024-05-172000.18PUT1 4137.64FALSE0.180
2024-05-172050.21PUT2 232.86FALSE-0.08-0.28
2024-05-17207.50.37PUT0 4332.36FALSE00
2024-05-172100.38PUT12 17630.63FALSE0.380
2024-05-17212.50.55PUT2 1430.06FALSE-0.31-0.36
2024-05-172150.94PUT18 6728.98FALSE0.240.34
2024-05-17217.51.2PUT23 3528FALSE0.150.14
2024-05-172201.47PUT39 50227.91FALSE0.10.07
2024-05-17222.52.15PUT8 5726.87FALSE-0.85-0.28
2024-05-172252.79PUT27 6626.35FALSE-0.86-0.24
2024-05-17227.53.9PUT107 8725.95FALSE-0.75-0.16
2024-05-172305.05PUT60 72325.35TRUE0.660.15
2024-05-17232.56.6PUT15 29824.93TRUE1.250.23
2024-05-172359.1PUT0 10224.69TRUE00
2024-05-17237.57.45PUT0 4024.41TRUE00
2024-05-1724013.13PUT10 42024.04TRUE-1.07-0.08
2024-05-17242.512.4PUT0 625.11TRUE00
2024-05-1724513.86PUT0 1128.02TRUE00
2024-05-17247.50PUT0 032.22TRUE00
2024-05-1725018.8PUT0 17236.09TRUE00
2024-05-17252.50PUT0 040.2TRUE00
2024-05-172550PUT0 040.65TRUE00
2024-05-1726029.35PUT0 046.77TRUE00
2024-05-172650PUT0 048.47TRUE00
2024-05-1727040.04PUT0 057.41TRUE00
2024-05-172750PUT0 061.87TRUE00
2024-05-1728050.05PUT0 066.12TRUE00
2024-05-172850PUT0 067.8TRUE00
2024-05-1729059.86PUT0 069.87TRUE00
2024-05-172950PUT0 073.94TRUE00
2024-05-173000PUT0 083.88TRUE00
2024-05-173050PUT0 087.92TRUE00
2024-05-173100PUT0 091.86TRUE00
2024-05-173150PUT0 095.17TRUE00
2024-05-173200PUT0 092.11TRUE00
2024-05-173300PUT0 098.27TRUE00
2024-05-173400PUT0 0117.5TRUE00
2024-05-17350105.35PUT0 0123.22TRUE00
2024-05-173600PUT0 0116.52TRUE00
2024-05-241300CALL0 0140.58TRUE00
2024-05-241350CALL0 0132.17TRUE00
2024-05-241400CALL0 0121.61TRUE00
2024-05-241450CALL0 0117.34TRUE00
2024-05-241500CALL0 0108.62TRUE00
2024-05-241550CALL0 0104.29TRUE00
2024-05-241600CALL0 097.02TRUE00
2024-05-241650CALL0 090.82TRUE00
2024-05-241700CALL0 083.87TRUE00
2024-05-241750CALL0 080.82TRUE00
2024-05-241800CALL0 073.98TRUE00
2024-05-241850CALL0 066.64TRUE00
2024-05-241900CALL0 062.42TRUE00
2024-05-2419544.81CALL0 155.79TRUE00
2024-05-2420028.82CALL1 151.14TRUE28.820
2024-05-242050CALL0 030.95TRUE00
2024-05-2421020.8CALL0 1737.71TRUE00
2024-05-242150CALL0 035.94TRUE00
2024-05-2422013.92CALL0 135.15TRUE00
2024-05-2422510.25CALL0 1032.41TRUE00
2024-05-242306.75CALL13 7130.69FALSE-0.7-0.09
2024-05-242354.23CALL9 4030.27FALSE-0.67-0.14
2024-05-242402.77CALL20 6429.35FALSE0.280.11
2024-05-242451.63CALL18 6628.97FALSE0.070.04
2024-05-242500.92CALL3 23928.83FALSE0.010.01
2024-05-242550.47CALL6 7531.12FALSE-0.15-0.24
2024-05-242600.3CALL0 9635.14FALSE00
2024-05-242650.56CALL0 234.71FALSE00
2024-05-242700.15CALL0 337.4FALSE00
2024-05-242750.7CALL0 847.47FALSE00
2024-05-242800CALL0 045.44FALSE00
2024-05-242850CALL0 048.91FALSE00
2024-05-242900CALL0 049.48FALSE00
2024-05-242950CALL0 00FALSE00
2024-05-243000CALL0 00FALSE00
2024-05-243050CALL0 00FALSE00
2024-05-243100CALL0 00FALSE00
2024-05-243150.21CALL0 20FALSE00
2024-05-243200CALL0 00FALSE00
2024-05-241300.11PUT0 20FALSE00
2024-05-241350PUT0 00FALSE00
2024-05-241400PUT0 00FALSE00
2024-05-241450PUT0 00FALSE00
2024-05-241500.15PUT0 30FALSE00
2024-05-241550PUT0 00FALSE00
2024-05-241600PUT0 00FALSE00
2024-05-241650PUT0 071.18FALSE00
2024-05-241700PUT0 065.8FALSE00
2024-05-241750PUT0 076.43FALSE00
2024-05-241800PUT0 071.24FALSE00
2024-05-241850PUT0 059.25FALSE00
2024-05-241900.3PUT0 246.36FALSE00
2024-05-241950.91PUT0 2242.17FALSE00
2024-05-242000.58PUT1 1937.78FALSE0.580
2024-05-242051.04PUT0 1235.6FALSE00
2024-05-242101.48PUT12 11536.48FALSE0.380.35
2024-05-242152PUT7 178633.51FALSE0.160.09
2024-05-242203.09PUT14 211932.46FALSE0.370.14
2024-05-242254.85PUT26 12530.47FALSE-0.4-0.08
2024-05-242307.19PUT16 48229.67TRUE-0.7-0.09
2024-05-2423510.68PUT1 2326.8TRUE1.980.23
2024-05-2424013PUT0 227.09TRUE00
2024-05-2424515.46PUT0 428.5TRUE00
2024-05-242500PUT0 025.22TRUE00
2024-05-2425522.87PUT0 531.6TRUE00
2024-05-242600PUT0 038.93TRUE00
2024-05-242650PUT0 052.6TRUE00
2024-05-242700PUT0 039.48TRUE00
2024-05-242750PUT0 041.75TRUE00
2024-05-242800PUT0 045.15TRUE00
2024-05-242850PUT0 053.35TRUE00
2024-05-242900PUT0 052.47TRUE00
2024-05-242950PUT0 061.13TRUE00
2024-05-243000PUT0 068.11TRUE00
2024-05-243050PUT0 054.86TRUE00
2024-05-243100PUT0 064.72TRUE00
2024-05-243150PUT0 073.8TRUE00
2024-05-243200PUT0 069.43TRUE00
2024-05-311300CALL0 0102.48TRUE00
2024-05-311350CALL0 0119.56TRUE00
2024-05-311400CALL0 0118.28TRUE00
2024-05-311450CALL0 0110.97TRUE00
2024-05-311500CALL0 0100TRUE00
2024-05-311550CALL0 099.82TRUE00
2024-05-311600CALL0 086.8TRUE00
2024-05-311650CALL0 079.75TRUE00
2024-05-311700CALL0 080.58TRUE00
2024-05-311750CALL0 068.3TRUE00
2024-05-311800CALL0 039.5TRUE00
2024-05-311850CALL0 036.98TRUE00
2024-05-311900CALL0 054.1TRUE00
2024-05-311950CALL0 028.54TRUE00
2024-05-3120032CALL0 327.64TRUE00
2024-05-312050CALL0 032.33TRUE00
2024-05-312100CALL0 034.47TRUE00
2024-05-312150CALL0 032.77TRUE00
2024-05-3122011.9CALL3 031.74TRUE11.90
2024-05-312250CALL0 030.01TRUE00
2024-05-312306.9CALL2 2229.17FALSE0.10.01
2024-05-312355.37CALL0 13128.42FALSE00
2024-05-312403.1CALL13 2927.65FALSE0.160.05
2024-05-312451.58CALL20 3927.35FALSE0.080.05
2024-05-312500.99CALL10 22527.31FALSE0.090.1
2024-05-312550.8CALL1 18727.86FALSE0.80
2024-05-312600.4CALL0 1334.35FALSE00
2024-05-312650.37CALL0 330.84FALSE00
2024-05-312700.24CALL0 438.53FALSE00
2024-05-312750CALL0 041.37FALSE00
2024-05-312800CALL0 039.06FALSE00
2024-05-312850CALL0 00FALSE00
2024-05-312900CALL0 00FALSE00
2024-05-312950CALL0 00FALSE00
2024-05-313000.05CALL0 10FALSE00
2024-05-313050CALL0 00FALSE00
2024-05-313100CALL0 00FALSE00
2024-05-313150CALL0 00FALSE00
2024-05-313200CALL0 00FALSE00
2024-05-311300.08PUT0 20FALSE00
2024-05-311350PUT0 00FALSE00
2024-05-311400PUT0 00FALSE00
2024-05-311450PUT0 00FALSE00
2024-05-311500PUT0 00FALSE00
2024-05-311550PUT0 00FALSE00
2024-05-311600PUT0 00FALSE00
2024-05-311650PUT0 00FALSE00
2024-05-311700PUT0 00FALSE00
2024-05-311750PUT0 061.34FALSE00
2024-05-311800PUT0 062.01FALSE00
2024-05-311850PUT0 052FALSE00
2024-05-311900.43PUT0 147.63FALSE00
2024-05-311950.76PUT0 1339.38FALSE00
2024-05-312000.94PUT2 834.6FALSE-0.35-0.27
2024-05-312051.18PUT1 2832.74FALSE-0.12-0.09
2024-05-312101.76PUT2 18231.7FALSE-0.16-0.08
2024-05-312152.5PUT0 18528.89FALSE00
2024-05-312203.17PUT0 5529.18FALSE00
2024-05-312255.29PUT1 3728.38FALSE0.740.16
2024-05-312307.55PUT4 7925.56TRUE-0.36-0.05
2024-05-3123510.88PUT1 3026.94TRUE10.880
2024-05-312400PUT0 024.61TRUE00
2024-05-312450PUT0 025.21TRUE00
2024-05-312500PUT0 022.3TRUE00
2024-05-312550PUT0 031.96TRUE00
2024-05-312600PUT0 031.7TRUE00
2024-05-312650PUT0 033.3TRUE00
2024-05-312700PUT0 039.16TRUE00
2024-05-312750PUT0 038.53TRUE00
2024-05-312800PUT0 041.06TRUE00
2024-05-312850PUT0 062.45TRUE00
2024-05-312900PUT0 043.52TRUE00
2024-05-312950PUT0 050.96TRUE00
2024-05-313000PUT0 053.76TRUE00
2024-05-313050PUT0 076.45TRUE00
2024-05-313100PUT0 062.82TRUE00
2024-05-313150PUT0 069.24TRUE00
2024-05-313200PUT0 062.05TRUE00
2024-06-071300CALL0 085.92TRUE00
2024-06-071350CALL0 085.74TRUE00
2024-06-071400CALL0 076.83TRUE00
2024-06-071450CALL0 054.37TRUE00
2024-06-071500CALL0 039.7TRUE00
2024-06-071550CALL0 088.25TRUE00
2024-06-071600CALL0 046.39TRUE00
2024-06-071650CALL0 042.7TRUE00
2024-06-071700CALL0 042.74TRUE00
2024-06-071750CALL0 041.36TRUE00
2024-06-071800CALL0 032.22TRUE00
2024-06-071850CALL0 035.46TRUE00
2024-06-071900CALL0 029.38TRUE00
2024-06-071950CALL0 026.66TRUE00
2024-06-0720032.6CALL0 228.88TRUE00
2024-06-072050CALL0 033.14TRUE00
2024-06-072100CALL0 032.25TRUE00
2024-06-072150CALL0 033.67TRUE00
2024-06-072200CALL0 031.4TRUE00
2024-06-072259.88CALL0 328.22TRUE00
2024-06-072308.05CALL0 329.14FALSE00
2024-06-072354.8CALL0 1326.7FALSE00
2024-06-072403.35CALL0 426.2FALSE00
2024-06-072451.39CALL0 226.13FALSE00
2024-06-072501.34CALL10 326.79FALSE1.340
2024-06-072551.04CALL2 126.6FALSE1.040
2024-06-072600.66CALL1 026.89FALSE0.660
2024-06-072650.44CALL1 527.53FALSE0.440
2024-06-072700CALL0 034.82FALSE00
2024-06-072750CALL0 037.25FALSE00
2024-06-072800CALL0 039.72FALSE00
2024-06-072850CALL0 00FALSE00
2024-06-072900CALL0 00FALSE00
2024-06-072950CALL0 00FALSE00
2024-06-073000CALL0 00FALSE00
2024-06-073050CALL0 00FALSE00
2024-06-073100CALL0 00FALSE00
2024-06-073150CALL0 00FALSE00
2024-06-073200CALL0 00FALSE00
2024-06-071300.24PUT1 085.11FALSE0.240
2024-06-071350.09PUT1 070.49FALSE0.090
2024-06-071400.29PUT1 077.25FALSE0.290
2024-06-071450PUT0 00FALSE00
2024-06-071500PUT0 00FALSE00
2024-06-071550.36PUT1 065.32FALSE0.360
2024-06-071600PUT0 00FALSE00
2024-06-071650PUT0 00FALSE00
2024-06-071700PUT0 052.99FALSE00
2024-06-071750PUT0 053.99FALSE00
2024-06-071800PUT0 051.15FALSE00
2024-06-071850PUT0 047.37FALSE00
2024-06-071900PUT0 042.74FALSE00
2024-06-071950PUT0 034.6FALSE00
2024-06-072000.9PUT5 433.64FALSE0.90
2024-06-072051.23PUT5 231.74FALSE1.230
2024-06-072101.68PUT3 429.79FALSE1.680
2024-06-072153.15PUT3 428.39FALSE3.150
2024-06-072205PUT0 827.87FALSE00
2024-06-072257PUT0 1427.02FALSE00
2024-06-072307.42PUT0 326.77TRUE00
2024-06-0723511.64PUT2 226.35TRUE11.640
2024-06-072400PUT0 023.18TRUE00
2024-06-072450PUT0 023.88TRUE00
2024-06-072500PUT0 026.14TRUE00
2024-06-072550PUT0 029.98TRUE00
2024-06-072600PUT0 030.85TRUE00
2024-06-072650PUT0 030.76TRUE00
2024-06-072700PUT0 032.71TRUE00
2024-06-072750PUT0 037.89TRUE00
2024-06-072800PUT0 043.01TRUE00
2024-06-072850PUT0 040.7TRUE00
2024-06-072900PUT0 046.82TRUE00
2024-06-072950PUT0 045.93TRUE00
2024-06-073000PUT0 053.97TRUE00
2024-06-073050PUT0 050.92TRUE00
2024-06-073100PUT0 053.32TRUE00
2024-06-073150PUT0 058.41TRUE00
2024-06-073200PUT0 057.98TRUE00
2024-06-141550CALL0 052.32TRUE00
2024-06-141600CALL0 050.38TRUE00
2024-06-141650CALL0 045.43TRUE00
2024-06-141700CALL0 043.35TRUE00
2024-06-141750CALL0 041.6TRUE00
2024-06-141800CALL0 038.35TRUE00
2024-06-141850CALL0 038.5TRUE00
2024-06-141900CALL0 035.21TRUE00
2024-06-141950CALL0 030.62TRUE00
2024-06-142000CALL0 029.87TRUE00
2024-06-142050CALL0 028.1TRUE00
2024-06-142100CALL0 028.06TRUE00
2024-06-142150CALL0 029.47TRUE00
2024-06-142200CALL0 028.22TRUE00
2024-06-1422510.85CALL1 025.47TRUE10.850
2024-06-142300CALL0 026.93FALSE00
2024-06-142350CALL0 025.74FALSE00
2024-06-142400CALL0 026.15FALSE00
2024-06-142450CALL0 026.62FALSE00
2024-06-142500CALL0 026.5FALSE00
2024-06-142550CALL0 026.47FALSE00
2024-06-142600CALL0 028.21FALSE00
2024-06-142650CALL0 00FALSE00
2024-06-142700CALL0 00FALSE00
2024-06-142750CALL0 00FALSE00
2024-06-142800CALL0 00FALSE00
2024-06-142850CALL0 00FALSE00
2024-06-142900CALL0 00FALSE00
2024-06-142950CALL0 00FALSE00
2024-06-141550PUT0 00FALSE00
2024-06-141600PUT0 00FALSE00
2024-06-141650PUT0 00FALSE00
2024-06-141700PUT0 00FALSE00
2024-06-141750PUT0 00FALSE00
2024-06-141800PUT0 00FALSE00
2024-06-141850PUT0 00FALSE00
2024-06-141900PUT0 00FALSE00
2024-06-141950PUT0 038.28FALSE00
2024-06-142000PUT0 036.08FALSE00
2024-06-142050PUT0 029.77FALSE00
2024-06-142100PUT0 028.66FALSE00
2024-06-142150PUT0 027.33FALSE00
2024-06-142200PUT0 026.46FALSE00
2024-06-142250PUT0 025.78FALSE00
2024-06-142300PUT0 025.55TRUE00
2024-06-142350PUT0 025.14TRUE00
2024-06-142400PUT0 025.18TRUE00
2024-06-142450PUT0 025.59TRUE00
2024-06-142500PUT0 023.19TRUE00
2024-06-142550PUT0 028.19TRUE00
2024-06-142600PUT0 030.4TRUE00
2024-06-142650PUT0 028.18TRUE00
2024-06-142700PUT0 030.64TRUE00
2024-06-142750PUT0 033.36TRUE00
2024-06-142800PUT0 035.56TRUE00
2024-06-142850PUT0 037.62TRUE00
2024-06-142900PUT0 043TRUE00
2024-06-142950PUT0 042.46TRUE00
2024-06-21950CALL0 0140.57TRUE00
2024-06-211000CALL0 0133.66TRUE00
2024-06-21105133.72CALL0 0126.09TRUE00
2024-06-21110103.5CALL0 1119.8TRUE00
2024-06-211150CALL0 062.04TRUE00
2024-06-211200CALL0 072.54TRUE00
2024-06-2112568.7CALL0 374.04TRUE00
2024-06-2113082.05CALL0 066.25TRUE00
2024-06-2113587.05CALL0 867.82TRUE00
2024-06-2114094.11CALL0 1759.88TRUE00
2024-06-2114584.45CALL0 2482.16TRUE00
2024-06-2115095CALL0 5977.3TRUE00
2024-06-21155105.4CALL0 7747.16TRUE00
2024-06-2116082.1CALL0 2639.99TRUE00
2024-06-2116576.2CALL0 446.24TRUE00
2024-06-2117071.6CALL0 2743.52TRUE00
2024-06-2117564.52CALL0 1643.3TRUE00
2024-06-2118050.51CALL0 1843.86TRUE00
2024-06-2118557.6CALL0 6737.85TRUE00
2024-06-2119052.8CALL0 10433.69TRUE00
2024-06-2119567.12CALL0 16731.16TRUE00
2024-06-2120029.75CALL1 26229.77TRUE29.750
2024-06-2121023.17CALL0 19831.33TRUE00
2024-06-2122013.8CALL13 40929.22TRUE-2.61-0.16
2024-06-212309.25CALL18 108226.66FALSE-0.2-0.02
2024-06-212404.75CALL16 180025.18FALSE-0.58-0.11
2024-06-212502.13CALL23 98624.91FALSE0.090.04
2024-06-212600.93CALL7 92124.96FALSE-0.22-0.19
2024-06-212700.45CALL2 46825.62FALSE-0.1-0.18
2024-06-212800.3CALL5 109428.08FALSE0.30
2024-06-212900.24CALL0 21030.3FALSE00
2024-06-213000.12CALL2 18531.56FALSE0.120
2024-06-213100.16CALL0 7238.01FALSE00
2024-06-213200.05CALL0 3942.14FALSE00
2024-06-213300.22CALL0 820FALSE00
2024-06-213400.1CALL0 1490FALSE00
2024-06-213500.12CALL0 590FALSE00
2024-06-213600.14CALL0 20FALSE00
2024-06-21950.01PUT0 860FALSE00
2024-06-211000.09PUT0 760FALSE00
2024-06-211050.1PUT0 10184.07FALSE00
2024-06-211100.08PUT0 1170FALSE00
2024-06-211150.15PUT0 1176.47FALSE00
2024-06-211200.07PUT0 520FALSE00
2024-06-211250.09PUT0 5369.16FALSE00
2024-06-211300.06PUT0 4465.79FALSE00
2024-06-211350.27PUT0 9762.14FALSE00
2024-06-211400.15PUT1 37659.69FALSE0.150
2024-06-211450.27PUT0 12357.71FALSE00
2024-06-211500.15PUT2 9752.21FALSE0.150
2024-06-211550.25PUT0 29251.16FALSE00
2024-06-211600.3PUT0 16347.85FALSE00
2024-06-211650.38PUT0 13946.2FALSE00
2024-06-211700.34PUT0 38843.52FALSE00
2024-06-211750.46PUT0 31238.43FALSE00
2024-06-211800.3PUT0 45838.36FALSE00
2024-06-211850.45PUT0 69735.37FALSE00
2024-06-211900.65PUT5 98133.8FALSE0.650
2024-06-211950.94PUT4 62131.95FALSE-0.06-0.06
2024-06-212001.29PUT16 126830.64FALSE0.140.12
2024-06-212102.36PUT9 1084228.41FALSE-0.4-0.14
2024-06-212205.1PUT14 271526.89FALSE0.50.11
2024-06-212308.82PUT14 123123.71TRUE-0.69-0.07
2024-06-2124015.85PUT162 185222.68TRUE2.650.2
2024-06-2125022PUT0 20525.21TRUE00
2024-06-2126028.9PUT0 48527.68TRUE00
2024-06-2127026.7PUT0 034.15TRUE00
2024-06-2128049.88PUT0 039.5TRUE00
2024-06-2129059.9PUT0 044.48TRUE00
2024-06-2130076.62PUT0 048.14TRUE00
2024-06-2131087.48PUT0 052.97TRUE00
2024-06-213200PUT0 055.58TRUE00
2024-06-213300PUT0 059.7TRUE00
2024-06-213400PUT0 063.66TRUE00
2024-06-213500PUT0 070.59TRUE00
2024-06-213600PUT0 071.14TRUE00
2024-07-191000CALL0 070.83TRUE00
2024-07-191050CALL0 070.71TRUE00
2024-07-191100CALL0 070.73TRUE00
2024-07-191150CALL0 072.22TRUE00
2024-07-191200CALL0 065.62TRUE00
2024-07-191250CALL0 065.45TRUE00
2024-07-1913097.4CALL0 263.91TRUE00
2024-07-191350CALL0 061.07TRUE00
2024-07-191400CALL0 053.5TRUE00
2024-07-191450CALL0 055.37TRUE00
2024-07-1915095.05CALL0 248.72TRUE00
2024-07-191550CALL0 048.26TRUE00
2024-07-1916070.02CALL0 147.18TRUE00
2024-07-191650CALL0 041.22TRUE00
2024-07-1917047.35CALL0 143.44TRUE00
2024-07-1917541.02CALL0 938.9TRUE00
2024-07-1918063.51CALL0 538.06TRUE00
2024-07-1918547.94CALL0 1036.72TRUE00
2024-07-1919037.55CALL0 4134.02TRUE00
2024-07-1919547.7CALL0 3232.02TRUE00
2024-07-1920035.6CALL0 5033.5TRUE00
2024-07-1921027.45CALL0 19831.36TRUE00
2024-07-1922015.6CALL32 61528.03TRUE-2.2-0.12
2024-07-1923010.7CALL14 55725.65FALSE-0.85-0.07
2024-07-192405.7CALL18 40824.33FALSE-0.4-0.07
2024-07-192503.5CALL49 76823.37FALSE0.190.06
2024-07-192601.55CALL5 48423.44FALSE-0.18-0.1
2024-07-192700.83CALL6 66723FALSE0.120.17
2024-07-192800.35CALL0 16722.69FALSE00
2024-07-192900.25CALL2 4824.68FALSE0.250
2024-07-193000.21CALL0 4027.08FALSE00
2024-07-193100.12CALL0 2228.8FALSE00
2024-07-193200.09CALL0 1230.75FALSE00
2024-07-193300.06CALL0 6832.74FALSE00
2024-07-193400.05CALL0 510FALSE00
2024-07-193500.03CALL0 650FALSE00
2024-07-191000.13PUT0 90FALSE00
2024-07-191050.1PUT0 5569.01FALSE00
2024-07-191100.21PUT0 165.58FALSE00
2024-07-191150.14PUT0 20FALSE00
2024-07-191200.27PUT0 159.97FALSE00
2024-07-191250.13PUT0 958.04FALSE00
2024-07-191300.19PUT0 170FALSE00
2024-07-191350.18PUT0 854.33FALSE00
2024-07-191400.2PUT0 2252.05FALSE00
2024-07-191450.19PUT0 1649.69FALSE00
2024-07-191500.25PUT0 3546.94FALSE00
2024-07-191550.41PUT0 344.43FALSE00
2024-07-191600.46PUT0 34842.16FALSE00
2024-07-191650.3PUT0 6541.56FALSE00
2024-07-191700.47PUT2 35337.09FALSE0.470
2024-07-191751.11PUT0 5534.95FALSE00
2024-07-191800.7PUT2 3433.74FALSE0.70
2024-07-191850.85PUT0 16630.84FALSE00
2024-07-191901.34PUT0 22130.38FALSE00
2024-07-191951.58PUT1 5929.19FALSE1.580
2024-07-192001.89PUT9 16627.86FALSE-0.02-0.01
2024-07-192103.7PUT14 53826.32FALSE-0.15-0.04
2024-07-192205.8PUT18 39024.86FALSE0.350.06
2024-07-1923010PUT53 43122.6TRUE0.350.04
2024-07-1924014.45PUT0 19721.83TRUE00
2024-07-1925025PUT0 66522.81TRUE00
2024-07-1926033.38PUT6 2324.07TRUE33.380
2024-07-1927016.5PUT0 1727.43TRUE00
2024-07-192800PUT0 031.92TRUE00
2024-07-192900PUT0 037.56TRUE00
2024-07-193000PUT0 039.93TRUE00
2024-07-193100PUT0 043.24TRUE00
2024-07-193200PUT0 047.31TRUE00
2024-07-193300PUT0 049.45TRUE00
2024-07-193400PUT0 053.57TRUE00
2024-07-193500PUT0 057.02TRUE00
2024-09-201000CALL0 061.3TRUE00
2024-09-201050CALL0 059.71TRUE00
2024-09-201100CALL0 050.12TRUE00
2024-09-201150CALL0 048.46TRUE00
2024-09-2012094.79CALL0 240.47TRUE00
2024-09-201250CALL0 046.12TRUE00
2024-09-201300CALL0 037.15TRUE00
2024-09-201350CALL0 043.85TRUE00
2024-09-20140101.9CALL0 142.76TRUE00
2024-09-2014588.55CALL0 239.76TRUE00
2024-09-201500CALL0 037.55TRUE00
2024-09-201550CALL0 034.07TRUE00
2024-09-2016084.43CALL0 133.51TRUE00
2024-09-2016552.41CALL0 134.26TRUE00
2024-09-201700CALL0 035.06TRUE00
2024-09-2017557.45CALL0 629.48TRUE00
2024-09-201800CALL0 029.31TRUE00
2024-09-2018530CALL0 129.1TRUE00
2024-09-2019032.6CALL0 1231.29TRUE00
2024-09-2019534.41CALL0 030.61TRUE00
2024-09-2020034.6CALL1 3528.97TRUE34.60
2024-09-2021030.07CALL0 4328.83TRUE00
2024-09-2022022.67CALL0 7526.7TRUE00
2024-09-2023013.8CALL10 140125.8FALSE-2.05-0.13
2024-09-202409.5CALL21 151724.59FALSE-1.47-0.13
2024-09-202506.07CALL23 147923.74FALSE-1.43-0.19
2024-09-202604.05CALL165 31623.94FALSE4.050
2024-09-202702.83CALL1 98823.43FALSE0.380.16
2024-09-202801.61CALL0 25422.71FALSE00
2024-09-202900.87CALL1 27723.01FALSE-0.03-0.03
2024-09-203000.86CALL0 8123.87FALSE00
2024-09-203101.35CALL0 424.47FALSE00
2024-09-203200.31CALL0 1525.35FALSE00
2024-09-203300.23CALL0 1226.26FALSE00
2024-09-203400.17CALL0 227.27FALSE00
2024-09-203500.23CALL0 331.63FALSE00
2024-09-203600.1CALL0 331.53FALSE00
2024-09-203700.09CALL0 233.53FALSE00
2024-09-203800CALL0 00FALSE00
2024-09-203900CALL0 00FALSE00
2024-09-201000.35PUT0 163.9FALSE00
2024-09-201050PUT0 059.57FALSE00
2024-09-201100.2PUT0 1654.84FALSE00
2024-09-201150.23PUT0 1753.06FALSE00
2024-09-201200.49PUT0 050.84FALSE00
2024-09-201250.28PUT0 1260.37FALSE00
2024-09-201300.32PUT0 1851.86FALSE00
2024-09-201350.33PUT0 344.18FALSE00
2024-09-201400.39PUT0 642.1FALSE00
2024-09-201450.44PUT0 440.03FALSE00
2024-09-201500.45PUT0 4238.64FALSE00
2024-09-201550.61PUT194 176136.53FALSE-0.01-0.02
2024-09-201601.85PUT0 5935.88FALSE00
2024-09-201650.78PUT0 7734.54FALSE00
2024-09-201701.11PUT1 119732.75FALSE1.110
2024-09-201751.36PUT1 19931.52FALSE1.360
2024-09-201801.75PUT0 25330.16FALSE00
2024-09-201852PUT1 4028.79FALSE20
2024-09-201902.76PUT0 16528.5FALSE00
2024-09-201953.2PUT0 40427.81FALSE00
2024-09-202004.2PUT1 118827.4FALSE4.20
2024-09-202106.25PUT11 31925.05FALSE-0.15-0.02
2024-09-202209.55PUT3 164025.9FALSE1.160.14
2024-09-2023014PUT12 130324.23TRUE1.950.16
2024-09-2024017PUT0 59223.5TRUE00
2024-09-2025025.8PUT0 48322.21TRUE00
2024-09-2026031.55PUT0 5421.08TRUE00
2024-09-2027047.1PUT0 024.13TRUE00
2024-09-2028049.2PUT0 225.16TRUE00
2024-09-202900PUT0 029.64TRUE00
2024-09-203000PUT0 033.79TRUE00
2024-09-203100PUT0 036.87TRUE00
2024-09-203200PUT0 038.62TRUE00
2024-09-203300PUT0 042.18TRUE00
2024-09-203400PUT0 042.53TRUE00
2024-09-203500PUT0 045.04TRUE00
2024-09-203600PUT0 046.92TRUE00
2024-09-203700PUT0 051.53TRUE00
2024-09-203800PUT0 054.55TRUE00
2024-09-203900PUT0 055.09TRUE00
2024-10-181150CALL0 050.89TRUE00
2024-10-181200CALL0 051.03TRUE00
2024-10-181250CALL0 048.65TRUE00
2024-10-181300CALL0 043.92TRUE00
2024-10-181350CALL0 043.99TRUE00
2024-10-181400CALL0 044.63TRUE00
2024-10-181450CALL0 039.75TRUE00
2024-10-181500CALL0 040.81TRUE00
2024-10-181550CALL0 040.54TRUE00
2024-10-181600CALL0 037.22TRUE00
2024-10-181650CALL0 039.28TRUE00
2024-10-181700CALL0 033.36TRUE00
2024-10-181750CALL0 032.32TRUE00
2024-10-181800CALL0 031.08TRUE00
2024-10-181850CALL0 033.25TRUE00
2024-10-1819065.18CALL0 033.03TRUE00
2024-10-1819541.6CALL0 130.48TRUE00
2024-10-1820036.25CALL3 729.07TRUE36.250
2024-10-1821031.86CALL0 1528.35TRUE00
2024-10-1822023.93CALL0 1626.96TRUE00
2024-10-1823017.85CALL0 3425.92FALSE00
2024-10-1824011.6CALL3 5825FALSE0.440.04
2024-10-182507.5CALL3 57924.39FALSE-0.15-0.02
2024-10-182605.49CALL52 81023.15FALSE0.360.07
2024-10-182703.55CALL1 25622.9FALSE3.550
2024-10-182802.1CALL0 16521.71FALSE00
2024-10-182901.71CALL0 15223.08FALSE00
2024-10-183000.95CALL0 3523.64FALSE00
2024-10-183101.26CALL0 75723.7FALSE00
2024-10-183200.53CALL0 224.29FALSE00
2024-10-183300.36CALL0 124.98FALSE00
2024-10-183400.18CALL2 7724.4FALSE0.180
2024-10-183500.22CALL0 027.65FALSE00
2024-10-183600.19CALL0 030.41FALSE00
2024-10-183700.16CALL0 230.31FALSE00
2024-10-183800.12CALL0 231.93FALSE00
2024-10-183900.26CALL0 20FALSE00
2024-10-181150PUT0 049.92FALSE00
2024-10-181200.19PUT0 1547.76FALSE00
2024-10-181250.32PUT0 244.75FALSE00
2024-10-181300PUT0 043.69FALSE00
2024-10-181350PUT0 040.88FALSE00
2024-10-181400.77PUT0 640.17FALSE00
2024-10-181450.5PUT0 738.32FALSE00
2024-10-181500.65PUT0 2137.86FALSE00
2024-10-181550.8PUT0 3136.23FALSE00
2024-10-181601.25PUT0 634.29FALSE00
2024-10-181651.23PUT0 133.59FALSE00
2024-10-181701.45PUT0 13132.38FALSE00
2024-10-181751.8PUT0 931.13FALSE00
2024-10-181802.07PUT0 8129.69FALSE00
2024-10-181853.35PUT0 32027.53FALSE00
2024-10-181903.96PUT0 54328.44FALSE00
2024-10-181953.9PUT0 13626.74FALSE00
2024-10-182004.97PUT5 13427.19FALSE0.170.04
2024-10-182107.3PUT67 5125.15FALSE7.30
2024-10-182209.7PUT4 23125.28FALSE9.70
2024-10-1823014.69PUT7 10523.6TRUE14.690
2024-10-1824020.17PUT6 3623.52TRUE20.170
2024-10-1825026.92PUT0 1421.44TRUE00
2024-10-1826034.25PUT2 221.59TRUE34.250
2024-10-1827021.15PUT0 123.41TRUE00
2024-10-1828053.53PUT0 024.65TRUE00
2024-10-182900PUT0 028.29TRUE00
2024-10-183000PUT0 030.41TRUE00
2024-10-1831051.5PUT0 034.17TRUE00
2024-10-183200PUT0 034.77TRUE00
2024-10-183300PUT0 037.52TRUE00
2024-10-183400PUT0 041.92TRUE00
2024-10-183500PUT0 045.04TRUE00
2024-10-183600PUT0 046.54TRUE00
2024-10-183700PUT0 046.55TRUE00
2024-10-183800PUT0 050.99TRUE00
2024-10-183900PUT0 053.27TRUE00
2025-01-1795136.6CALL0 554.45TRUE00
2025-01-17100115.55CALL0 551.99TRUE00
2025-01-17105115.85CALL0 550.42TRUE00
2025-01-17110122.32CALL0 748.73TRUE00
2025-01-1711577.3CALL0 348.56TRUE00
2025-01-17120112.73CALL0 747.79TRUE00
2025-01-17125100.36CALL0 1045.6TRUE00
2025-01-17130128.67CALL0 2343.11TRUE00
2025-01-1713596.15CALL0 941.64TRUE00
2025-01-1714095.45CALL0 6938.65TRUE00
2025-01-1714590.82CALL0 738.17TRUE00
2025-01-1715096.7CALL0 1136.98TRUE00
2025-01-1715566.32CALL0 935.81TRUE00
2025-01-1716076.3CALL0 1033.65TRUE00
2025-01-1716555.65CALL0 1132.76TRUE00
2025-01-1717077.6CALL0 3931.89TRUE00
2025-01-1717578.2CALL0 1634.46TRUE00
2025-01-1718073CALL0 4432.87TRUE00
2025-01-1718551.7CALL1 3132.29TRUE51.70
2025-01-1719063.51CALL0 12731.38TRUE00
2025-01-1719546.25CALL0 24131.31TRUE00
2025-01-1720042.7CALL0 47729.43TRUE00
2025-01-1721036.21CALL0 54227.39TRUE00
2025-01-1722030.22CALL0 37828.26TRUE00
2025-01-1723023.7CALL0 141026.76FALSE00
2025-01-1724016.25CALL12 168125.92FALSE16.250
2025-01-1725012.8CALL12 259625.26FALSE-1-0.07
2025-01-172608.95CALL10 149924.36FALSE0.40.05
2025-01-172707.05CALL32 66023.69FALSE-0.35-0.05
2025-01-172804.8CALL9 101923.65FALSE-0.5-0.09
2025-01-172903.55CALL8 76923.13FALSE3.550
2025-01-173002.45CALL31 61623.23FALSE2.450
2025-01-173101.75CALL0 80923.24FALSE00
2025-01-173201.27CALL15 19123.16FALSE1.270
2025-01-173302.3CALL0 11226.21FALSE00
2025-01-173400.61CALL0 8225.89FALSE00
2025-01-173501.05CALL0 5024.01FALSE00
2025-01-173600.43CALL0 324.2FALSE00
2025-01-173700.22CALL2 223.57FALSE0.220
2025-01-173800.15CALL2 823.57FALSE0.150
2025-01-173900.12CALL2 1724.02FALSE0.120
2025-01-17950.33PUT0 30055.33FALSE00
2025-01-171000.34PUT0 28548.97FALSE00
2025-01-171050.2PUT0 5548.32FALSE00
2025-01-171100.66PUT0 21744.79FALSE00
2025-01-171150.79PUT0 38843.74FALSE00
2025-01-171200.55PUT0 55941.4FALSE00
2025-01-171250.71PUT0 14039.97FALSE00
2025-01-171300.98PUT0 46138.5FALSE00
2025-01-171351.25PUT0 41737.08FALSE00
2025-01-171401.42PUT0 28636.47FALSE00
2025-01-171451.72PUT0 21234.68FALSE00
2025-01-171501.86PUT0 35835.12FALSE00
2025-01-171551.65PUT0 15733.2FALSE00
2025-01-171601.97PUT0 48132.88FALSE00
2025-01-171653.11PUT0 68232.17FALSE00
2025-01-171702.79PUT0 39331.22FALSE00
2025-01-171753.45PUT11 74330.75FALSE0.050.01
2025-01-171804.05PUT11 61130.16FALSE4.050
2025-01-171854.8PUT10 79029.6FALSE4.80
2025-01-171905.6PUT9 55128.94FALSE5.60
2025-01-171956.6PUT9 95128.42FALSE6.60
2025-01-172007.4PUT9 107728.18FALSE7.40
2025-01-1721010.05PUT16 150526.9FALSE10.050
2025-01-1722013.8PUT15 177326.03FALSE13.80
2025-01-1723017.95PUT23 132025.14TRUE17.950
2025-01-1724022.4PUT0 64624TRUE00
2025-01-1725029.4PUT0 42223.26TRUE00
2025-01-1726035.63PUT0 10422.61TRUE00
2025-01-1727027PUT0 1422.88TRUE00
2025-01-1728032.7PUT0 2122.68TRUE00
2025-01-1729072PUT0 024.33TRUE00
2025-01-1730075.72PUT0 027.85TRUE00
2025-01-1731091.63PUT0 030.26TRUE00
2025-01-17320102.5PUT0 030.76TRUE00
2025-01-173300PUT0 032.97TRUE00
2025-01-173400PUT0 036.73TRUE00
2025-01-173500PUT0 039.53TRUE00
2025-01-173600PUT0 040.68TRUE00
2025-01-173700PUT0 042.75TRUE00
2025-01-173800PUT0 044.78TRUE00
2025-01-173900PUT0 045.87TRUE00
2025-06-201100CALL0 043.49TRUE00
2025-06-201150CALL0 041.33TRUE00
2025-06-201200CALL0 040.55TRUE00
2025-06-201250CALL0 038.42TRUE00
2025-06-201300CALL0 037.61TRUE00
2025-06-201350CALL0 036.58TRUE00
2025-06-2014093.7CALL0 135.39TRUE00
2025-06-201450CALL0 034.74TRUE00
2025-06-201500CALL0 035.44TRUE00
2025-06-2015588.9CALL0 933.03TRUE00
2025-06-201600CALL0 032.46TRUE00
2025-06-201650CALL0 035.45TRUE00
2025-06-201700CALL0 032.25TRUE00
2025-06-2017575.9CALL0 531.74TRUE00
2025-06-2018074.5CALL0 131.35TRUE00
2025-06-2018580.62CALL0 332.39TRUE00
2025-06-201900CALL0 031.57TRUE00
2025-06-2019552.4CALL0 131.05TRUE00
2025-06-2020048.27CALL0 2729.74TRUE00
2025-06-2021042CALL0 229.79TRUE00
2025-06-2022035.9CALL0 1628.09TRUE00
2025-06-2023030.35CALL0 3427.47FALSE00
2025-06-2024024.19CALL3 15426.18FALSE24.190
2025-06-2025019.85CALL3 31225.65FALSE19.850
2025-06-2026016.9CALL0 25025.41FALSE00
2025-06-2027013CALL0 27225.52FALSE00
2025-06-2028010.8CALL0 14024.6FALSE00
2025-06-2029010.3CALL0 31224.29FALSE00
2025-06-203008.15CALL0 62224.05FALSE00
2025-06-2031011.5CALL0 5822.3FALSE00
2025-06-203209.55CALL0 14122.43FALSE00
2025-06-203303.9CALL0 2522.76FALSE00
2025-06-203402.73CALL0 2022.93FALSE00
2025-06-203502.79CALL0 223.62FALSE00
2025-06-203603.75CALL0 321.07FALSE00
2025-06-203700.98CALL1 6523.01FALSE0.980
2025-06-203800.79CALL2 4823.2FALSE0.790
2025-06-203900.6CALL2 3123.16FALSE0.60
2025-06-201101.39PUT0 64140.43FALSE00
2025-06-201151.26PUT0 6940.38FALSE00
2025-06-201201.27PUT0 1850FALSE00
2025-06-201251.62PUT0 1738.35FALSE00
2025-06-201301.31PUT0 337.99FALSE00
2025-06-201351.54PUT0 10FALSE00
2025-06-201402.57PUT0 14435.45FALSE00
2025-06-201453.4PUT0 134.27FALSE00
2025-06-201502.5PUT0 132.49FALSE00
2025-06-201553.65PUT3 1433.58FALSE3.650
2025-06-201604.2PUT4 430.9FALSE4.20
2025-06-201655.1PUT0 10130FALSE00
2025-06-201705.55PUT0 44731.32FALSE00
2025-06-201755.28PUT0 22130.8FALSE00
2025-06-201806.95PUT0 20730.27FALSE00
2025-06-201858.65PUT0 28829.78FALSE00
2025-06-201909.15PUT0 1229.3FALSE00
2025-06-2019510.35PUT0 9328.82FALSE00
2025-06-2020011.35PUT0 20128.37FALSE00
2025-06-2021014.2PUT0 35427.59FALSE00
2025-06-2022017.25PUT0 72526.87FALSE00
2025-06-2023023.35PUT0 22525.65TRUE00
2025-06-2024027.4PUT0 8725.53TRUE00
2025-06-2025028.45PUT0 2523.96TRUE00
2025-06-2026034.85PUT0 27523.89TRUE00
2025-06-202700PUT0 023.31TRUE00
2025-06-2028069.4PUT0 121.97TRUE00
2025-06-202900PUT0 023.15TRUE00
2025-06-203000PUT0 024.43TRUE00
2025-06-203100PUT0 026.56TRUE00
2025-06-203200PUT0 028.59TRUE00
2025-06-203300PUT0 030.53TRUE00
2025-06-203400PUT0 032.21TRUE00
2025-06-203500PUT0 034.19TRUE00
2025-06-203600PUT0 035.93TRUE00
2025-06-203700PUT0 037.6TRUE00
2025-06-203800PUT0 039.23TRUE00
2025-06-203900PUT0 040.7TRUE00
2026-01-1695137.87CALL0 242.1TRUE00
2026-01-16100116.45CALL0 441.06TRUE00
2026-01-16105126.9CALL0 1839.89TRUE00
2026-01-161100CALL0 038.65TRUE00
2026-01-161150CALL0 039.22TRUE00
2026-01-16120127.35CALL0 238.03TRUE00
2026-01-16125123.95CALL0 637.85TRUE00
2026-01-16130107.52CALL0 436.33TRUE00
2026-01-16135100.15CALL0 2836.23TRUE00
2026-01-16140107.45CALL0 335.09TRUE00
2026-01-1614575.62CALL0 434.14TRUE00
2026-01-1615092.63CALL0 833.05TRUE00
2026-01-1615564.57CALL0 133.08TRUE00
2026-01-1616056.39CALL0 332.59TRUE00
2026-01-1616589CALL0 232.05TRUE00
2026-01-1617064.95CALL0 231.47TRUE00
2026-01-1617579.2CALL0 2031.7TRUE00
2026-01-1618067.1CALL0 730.49TRUE00
2026-01-1618543.17CALL0 231.24TRUE00
2026-01-1619063CALL0 1730.25TRUE00
2026-01-1619579.12CALL0 829.23TRUE00
2026-01-1620055CALL0 4728.89TRUE00
2026-01-1621046CALL0 35228.12TRUE00
2026-01-1622057.22CALL0 15128.56TRUE00
2026-01-1623035.5CALL1 33526.89FALSE35.50
2026-01-1624032.79CALL0 11926.72FALSE00
2026-01-1625029CALL0 7525.92FALSE00
2026-01-1626024.5CALL0 61225.58FALSE00
2026-01-1627022.8CALL0 24025.21FALSE00
2026-01-1628016.4CALL1 4624.54FALSE16.40
2026-01-1629013.95CALL2 29724.43FALSE0.350.03
2026-01-1630017.52CALL0 16624.11FALSE00
2026-01-1631020.1CALL0 1224.3FALSE00
2026-01-163209CALL0 3523.6FALSE00
2026-01-163306.98CALL0 723.41FALSE00
2026-01-163402.86CALL0 16123.23FALSE00
2026-01-1635010.95CALL0 16623.86FALSE00
2026-01-163606.05CALL0 223.34FALSE00
2026-01-163700CALL0 022.96FALSE00
2026-01-163800CALL0 022.93FALSE00
2026-01-163902.32CALL0 222.68FALSE00
2026-01-16951.58PUT0 100242.99FALSE00
2026-01-161001.63PUT0 5141.37FALSE00
2026-01-161051.74PUT0 940.25FALSE00
2026-01-161102.06PUT0 2839.44FALSE00
2026-01-161152.74PUT0 737.89FALSE00
2026-01-161202.66PUT0 8337.97FALSE00
2026-01-161253PUT0 12335.57FALSE00
2026-01-161303.26PUT0 17735.75FALSE00
2026-01-161353.15PUT0 3034.96FALSE00
2026-01-161404.25PUT0 2034.34FALSE00
2026-01-161454.48PUT0 233.64FALSE00
2026-01-161505.5PUT0 2932.77FALSE00
2026-01-161555.65PUT0 832.56FALSE00
2026-01-161606.25PUT0 2231.2FALSE00
2026-01-161658PUT0 3430.73FALSE00
2026-01-161706.95PUT0 2330.24FALSE00
2026-01-161758.79PUT0 8129.79FALSE00
2026-01-1618010.3PUT1 18329.49FALSE10.30
2026-01-1618511.57PUT0 6329.04FALSE00
2026-01-161909.5PUT0 20329.09FALSE00
2026-01-1619510.5PUT0 6028.6FALSE00
2026-01-1620016PUT0 29127.86FALSE00
2026-01-1621019.35PUT0 5727.48FALSE00
2026-01-1622021.65PUT0 36026.63FALSE00
2026-01-1623026.22PUT0 8427.04TRUE00
2026-01-1624025.9PUT0 9925.64TRUE00
2026-01-1625036PUT0 10324.94TRUE00
2026-01-1626039.75PUT0 29824.34TRUE00
2026-01-1627048.5PUT0 123.68TRUE00
2026-01-162800PUT0 023.42TRUE00
2026-01-162900PUT0 023.08TRUE00
2026-01-1630050.25PUT0 721.64TRUE00
2026-01-163100PUT0 024.13TRUE00
2026-01-163200PUT0 025.86TRUE00
2026-01-163300PUT0 027.66TRUE00
2026-01-163400PUT0 029.24TRUE00
2026-01-163500PUT0 030.18TRUE00
2026-01-163600PUT0 031.71TRUE00
2026-01-163700PUT0 033.19TRUE00
2026-01-163800PUT0 034.63TRUE00
2026-01-163900PUT0 036.03TRUE00

Latest LOW Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$181.45
Jun 13, 2022 7:59 PM EST81$181.45
Jun 13, 2022 7:59 PM EST19$181.45
Jun 13, 2022 7:59 PM EST5$181.4
Jun 13, 2022 7:59 PM EST43$181.37

Lowe's Companies, Inc (LOW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2019-07-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011067/0000000000-19-011067-index.htm
2019-07-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011780/0000000000-19-011780-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000019/0000060667-19-000019-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000022/0000060667-19-000022-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000026/0000060667-19-000026-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000027/0000060667-19-000027-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000028/0000060667-19-000028-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066719000042/0000060667-19-000042-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000043/0000060667-19-000043-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000044/0000060667-19-000044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000045/0000060667-19-000045-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000046/0000060667-19-000046-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000047/0000060667-19-000047-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000048/0000060667-19-000048-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000049/0000060667-19-000049-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000050/0000060667-19-000050-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000074/0000060667-19-000074-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066719000083/0000060667-19-000083-index.htm
2019-06-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000086/0000060667-19-000086-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000099/0000060667-19-000099-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000100/0000060667-19-000100-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000101/0000060667-19-000101-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000102/0000060667-19-000102-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000103/0000060667-19-000103-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000104/0000060667-19-000104-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000105/0000060667-19-000105-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000106/0000060667-19-000106-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000107/0000060667-19-000107-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000108/0000060667-19-000108-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000109/0000060667-19-000109-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000110/0000060667-19-000110-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000115/0000060667-19-000115-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000124/0000060667-19-000124-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000125/0000060667-19-000125-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000126/0000060667-19-000126-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000127/0000060667-19-000127-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000128/0000060667-19-000128-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000129/0000060667-19-000129-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000130/0000060667-19-000130-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000131/0000060667-19-000131-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000134/0000060667-19-000134-index.htm
2019-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000138/0000060667-19-000138-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000140/0000060667-19-000140-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000144/0000060667-19-000144-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000145/0000060667-19-000145-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000146/0000060667-19-000146-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000160/0000060667-19-000160-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000161/0000060667-19-000161-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000162/0000060667-19-000162-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000163/0000060667-19-000163-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000164/0000060667-19-000164-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000165/0000060667-19-000165-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000166/0000060667-19-000166-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000167/0000060667-19-000167-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000175/0000060667-19-000175-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000179/0000060667-19-000179-index.htm
2019-11-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000181/0000060667-19-000181-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000184/0000060667-19-000184-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000009/0000060667-20-000009-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000010/0000060667-20-000010-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000011/0000060667-20-000011-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000012/0000060667-20-000012-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000013/0000060667-20-000013-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000014/0000060667-20-000014-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000015/0000060667-20-000015-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000016/0000060667-20-000016-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000019/0000060667-20-000019-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000025/0000060667-20-000025-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000029/0000060667-20-000029-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2020-03-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066720000036/0000060667-20-000036-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000038/0000060667-20-000038-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000046/0000060667-20-000046-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000047/0000060667-20-000047-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000048/0000060667-20-000048-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000049/0000060667-20-000049-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000050/0000060667-20-000050-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000051/0000060667-20-000051-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000052/0000060667-20-000052-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000072/0000060667-20-000072-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000076/0000060667-20-000076-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000080/0000060667-20-000080-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/0000060667-20-000085-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066720000086/0000060667-20-000086-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000097/0000060667-20-000097-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000098/0000060667-20-000098-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000099/0000060667-20-000099-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000100/0000060667-20-000100-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000101/0000060667-20-000101-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000102/0000060667-20-000102-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000103/0000060667-20-000103-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000104/0000060667-20-000104-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000105/0000060667-20-000105-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000106/0000060667-20-000106-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000108/0000060667-20-000108-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000111/0000060667-20-000111-index.htm
2020-06-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000114/0000060667-20-000114-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000123/0000060667-20-000123-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000124/0000060667-20-000124-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000125/0000060667-20-000125-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000126/0000060667-20-000126-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000127/0000060667-20-000127-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000128/0000060667-20-000128-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000134/0000060667-20-000134-index.htm
2020-08-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/0000060667-20-000138-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/60667/000006066720000142/0000060667-20-000142-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000145/0000060667-20-000145-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000154/0000060667-20-000154-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000155/0000060667-20-000155-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000156/0000060667-20-000156-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000157/0000060667-20-000157-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000158/0000060667-20-000158-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000159/0000060667-20-000159-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000160/0000060667-20-000160-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000161/0000060667-20-000161-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000163/0000060667-20-000163-index.htm
2020-10-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000167/0000060667-20-000167-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000021545719004868/0000215457-19-004868-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000083423720008715/0000834237-20-008715-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000093247119005250/0000932471-19-005250-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000110465920018166/0001104659-20-018166-index.htm
2019-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312519096176/0001193125-19-096176-index.htm
2019-04-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312519096788/0001193125-19-096788-index.htm
2019-04-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312519098012/0001193125-19-098012-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519099210/0001193125-19-099210-index.htm
2019-04-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312519110021/0001193125-19-110021-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312519110026/0001193125-19-110026-index.htm
2019-07-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/60667/000119312519198976/0001193125-19-198976-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519273165/0001193125-19-273165-index.htm
2020-03-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520083335/0001193125-20-083335-index.htm
2020-03-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520084019/0001193125-20-084019-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520084713/0001193125-20-084713-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520087325/0001193125-20-087325-index.htm
2020-04-03PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520097169/0001193125-20-097169-index.htm
2020-04-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520108770/0001193125-20-108770-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520108774/0001193125-20-108774-index.htm
2020-05-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520131832/0001193125-20-131832-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520265194/0001193125-20-265194-index.htm
2020-10-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520265216/0001193125-20-265216-index.htm
2020-10-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520265661/0001193125-20-265661-index.htm
2020-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520266315/0001193125-20-266315-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520274389/0001193125-20-274389-index.htm

Lowe's Companies, Inc (LOW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lowe's Companies, Inc (LOW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7958%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy4,664.0010,726.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2019-06-19Donald FriesonEVP, Supply ChainBuy2,030.0098.69200,341.9210,980.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2020-04-01Marvin R EllisonPresident and CEOBuy27,724.00117,814.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2019-04-01William P BoltzEVP, MerchandisingBuy6,560.0013,460.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2020-04-01Donald FriesonEVP, Supply ChainBuy5,876.0016,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2019-09-16Jennifer L WeberEVP, Human ResourcesSell12,589.00112.621,417,773.1817,440.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-04-01Joseph Michael McFarlandEVP, StoresBuy6,890.0017,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-10-01Seemantini GodboleEVP, Chief Information OfficerBuy9,130.0018,780.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-04-01David M DentonEVP, Chief Financial OfficerBuy9,550.0019,200.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2020-04-01William P BoltzEVP, MerchandisingBuy9,246.0022,706.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-01-30Jennifer L WeberEVP, Human ResourcesBuy7,372.0024,812.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-04-01Seemantini GodboleEVP, Chief Information OfficerBuy6,305.0025,085.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-01Joseph Michael McFarlandEVP, StoresBuy9,700.0027,330.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell10,780.00112.331,210,959.4428,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell1,356.00112.35152,352.3028,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01Jennifer L WeberEVP, Human ResourcesBuy5,848.0028,381.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy3,063.0029,533.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy1,190.0029,813.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,613.0069.44181,446.7230,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01David M DentonEVP, Chief Financial OfficerBuy13,200.0032,400.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy4,320.0032,591.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy9,631.0033,841.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy9,631.0035,989.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy5,933.0071.31423,082.2336,563.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell5,982.00168.501,007,938.2936,579.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy4,320.0037,142.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,234.0082.21183,657.1438,797.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-01-30ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy7,372.0041,952.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell4,646.00168.12781,068.7942,561.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy6,016.0047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell19,743.00168.603,328,592.8047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-05-24LISA W WARDELLDirectorBuy250.0094.9023,725.00523.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-01-02Seemantini GodboleEVP, Chief Information OfficerBuy5,420.005,420.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy6,062.006,062.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell32,467.00168.175,460,053.3166,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01Marvin R EllisonPresident and CEOBuy18,800.0070,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy25,760.0069.441,788,774.4072,967.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-07-01Janice Dupre LittleEVP Human ResourcesBuy2,072.007,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2019-05-24Marvin R EllisonPresident and CEOBuy10,000.0095.05950,538.0080,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-04-01Donald FriesonEVP, Supply ChainBuy4,230.008,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2020-03-06Marvin R EllisonPresident and CEOBuy10,000.00103.861,038,595.0090,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2019-04-01Seemantini GodboleEVP, Chief Information OfficerBuy4,230.009,650.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy26,450.0071.311,886,149.5099,417.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm