Lowe's Companies, Inc

(NYSE:LOW)

Latest On Lowe's Companies, Inc (LOW):

Date/Time Type Description Signal Details
2024-07-24 05:48 ESTDividendA dividend of $1.15 has been announced on May 31, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 24, 2024.Neutral
2024-04-23 05:48 ESTDividendA dividend of $1.1 has been announced on Mar 22, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:49 ESTDividendA dividend of $1.1 has been announced on Nov 10, 2023. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-24 05:48 ESTDividendA dividend of $1.1 has been announced on Aug 18, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Oct 24, 2023.Neutral
2023-07-25 05:48 ESTDividendA dividend of $1.1 has been announced on May 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 25, 2023.Neutral
2023-05-31 07:15 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-26 13:21 ESTNewsLowe's raises dividend by 5% to $1.10N/A
2023-05-26 13:21 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-26 13:20 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-25 23:07 ESTNewsLowe's: The Two-Front Battle For Home Improvement DominanceN/A
2023-05-23 14:40 ESTNewsLowe's Non-GAAP EPS of $3.67 beats by $0.22, revenue of $22.35B beats by $670MN/A
2023-05-23 14:39 ESTNewsLowe’s stock slips on lowered full-year forecastsN/A
2023-05-23 14:39 ESTNewsLowe's: Remains Attractive Despite Reduced GuidanceN/A
2023-05-23 14:39 ESTNewsLowe's Companies, Inc. (LOW) Q1 2023 Earnings Call TranscriptN/A
2023-05-23 14:39 ESTNewsHot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gainN/A
2023-05-23 14:39 ESTNewsLowe’s stock gains as management offers optimistic commentaryN/A
2023-05-22 23:54 ESTNewsLowe's Q1 2023 earnings on deck, what to expectN/A
2023-05-21 20:24 ESTNewsETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell TechnologiesN/A
2023-05-20 15:28 ESTNewsCatalyst Watch Podcast: Jobless Claims, Lowe's Earnings PreviewN/A
2023-05-20 02:16 ESTNewsEarnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and moreN/A
2023-05-17 19:19 ESTNewsApplied Materials, Lowe's added to Jefferies franchise picks listN/A
2023-05-16 01:51 ESTNewsBill Ackman's Pershing Square takes new stake in Alphabet, trims ChipotleN/A
2023-05-15 12:07 ESTNewsBullish On Lowe's Stock Ahead Of Q1 EarningsN/A
2023-05-13 01:41 ESTNewsLowe's: Ignore Short-Term Noise And Focus On The Long TermN/A
2023-05-05 15:59 ESTNewsLowe's Is A Top Quality Investment For The Buy List In A Market DipN/A
2023-05-05 15:58 ESTNewsLowe's Ties To DIY Market May Benefit It In The Current CycleN/A
2023-05-05 02:53 ESTNewsLowe's Companies: High-Quality Business, Fairly ValuedN/A
2023-05-05 02:53 ESTNewsLowe's Is Checking All The Boxes For Improving Shareholder ValueN/A
2023-05-04 14:01 ESTNewsLowe's Companies Is Worth Keeping On Your RadarN/A
2023-05-04 14:00 ESTNewsWhy Lowe's Is Set To Surprise Investors In 2023N/A
2023-04-25 05:48 ESTDividendA dividend of $1.05 has been announced on Mar 24, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-04-17 23:24 ESTNewsLowe's, Tractor Supply and AutoZone top Wells Fargo's spring stocks listN/A
2023-04-16 19:43 ESTNewsLowe's: Leveraging Strong Brand Awareness And Housing Market Trends For Continued GrowthN/A
2023-04-03 23:46 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 23:46 ESTNewsLowe's: A Dividend King Trading At An Extreme DiscountN/A
2023-04-03 05:30 ESTNewsLowe's: Time To Move OnN/A
2023-03-29 15:03 ESTNewsLowe's prices $3B debt offeringN/A
2023-03-02 18:47 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-03-02 18:47 ESTNewsLowe's: A Dividend King Discounted By The MarketN/A
2023-03-01 13:17 ESTNewsLowe's reports mixed Q4 earnings; initiates FY23 outlookN/A
2023-03-01 13:17 ESTNewsLowe’s stock slips as Q4 sales lag expectationsN/A
2023-03-01 13:17 ESTNews5 stocks to watch on Wednesday: Rivian, Lowe’s and moreN/A
2023-03-01 13:16 ESTNewsLowe's Companies, Inc. (LOW) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 22:22 ESTNewsWhat to expect from Lowe's Q4 EarningsN/A
2023-02-27 16:48 ESTNewsLowe's: What Investors Should Consider With Upcoming EarningsN/A
2023-02-24 19:39 ESTNewsEarnings week ahead: Salesforce, Target, Broadcom, Lowe’s, and moreN/A
2023-02-24 19:39 ESTNewsETFs to Watch: Retail and tech in focus with earnings from TGT, LOW, CRM, and AVGON/A
2023-02-15 12:58 ESTNewsLowe's Companies: Massive Insider Selling, Don't Ignore The Red FlagN/A
2023-02-15 12:57 ESTNewsLowe's Business Outlook Does Not Match Its ValuationN/A
2023-02-15 00:01 ESTNewsLowe's: Closing The Gap With The Home DepotN/A

About Lowe's Companies, Inc (LOW):

Lowe's Companies, Inc., together with its subsidiaries, operates as a home improvement retailer in the United States, Canada, and Mexico. The company offers a line of products for construction, maintenance, repair, remodeling, and decorating. It provides home improvement products in various categories, such as appliances, décor, paint, hardware, millwork, lawn and garden, lighting, lumber and building materials, flooring, kitchens and bath, rough plumbing and electrical, seasonal and outdoor living, and tools. It also offers installation services through independent contractors in various product categories; extended protection plans; and in-warranty and out-of-warranty repair services. The company sells its national brand-name merchandise and private branded products to homeowners, renters, and professional customers. As of January 31, 2020, it operated 1,977 home improvement and hardware stores. The company also sells its products through websites comprising Lowes.com and Lowesforpros.com; and through mobile applications. Lowe's Companies, Inc. was founded in 1946 and is based in Mooresville, North Carolina.

LOW Quotes by TradingView

See Advanced Chart

General

  • Name Lowe's Companies, Inc
  • Symbol LOW
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 300,000
  • Last Split Factor2:1
  • Last Split Date2006-07-03
  • Fiscal Year EndJanuary
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.lowes.com
View More

Valuation

  • Trailing PE 22.53
  • Forward PE 18.66
  • Price/Sales (Trailing 12 Mt.) 1.44
  • Price/Book (Most Recent Quarter) 87.27
  • Enterprise Value Revenue 1.67
  • Enterprise Value EBITDA 14.65
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $8.74
  • Next Year EPS Estimate $9.41
  • Profit Margin 7%
  • Operating Margin 11%
  • Return on Assets 14%
  • Return on Equity 164%
  • Revenue 89.6 billion
  • Earnings Per Share $7.75
  • Revenue Per Share $119.78
  • Gross Profit 29.57 billion
  • Quarterly Earnings Growth 26.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.11
  • Environment Score 5.83
  • Social Score 6.43
  • Governance Score 3.36
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 127.65 billion
  • EBITDA 11.24 billion
  • PE Ratio 19.57
  • PEG Ratio 1.08
  • Analyst Target Price $196.52
  • Book Value Per Share $1.97
View More

Share Statistics

  • Shares Outstanding 731 million
  • Shares Float 730.28 million
  • % Held by Insiders 6%
  • % Held by Institutions 79.58%
  • Shares Short 8.28 million
  • Shares Short Prior Month 7.52 million
  • Short Ratio 2.19
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.34
  • 52 Week High $179.46
  • 52 Week Low $62.01
  • 50 Day Moving Average 169.39
  • 200 Day Moving Average 164.87
View More

Dividends

  • Forward Annual Dividend Rate $2.4
  • Forward Annual Dividend Yield 1.38%
  • Payout Ratio 26%
  • Dividend Date 2021-02-03
  • ExDividend Date 2021-01-19
  • Dividend Per Share $2.3
  • Dividend Yield 1.78%
View More

Lowe's Companies, Inc (LOW) Dividend Calendar:

Lowe's Companies, Inc pays an annual dividend of $2.4 per share, with a dividend yield of 1.78%.
LOW's last dividend payment was made to shareholders on February 3, 2021.
Lowe's Companies, Inc pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-242024-08-072024-07-242024-05-31$1.15
2024-04-232024-05-082024-04-242024-03-22$1.1
2024-01-232024-02-072024-01-242023-11-10$1.1
2023-10-242023-11-082023-10-252023-08-18$1.1
2023-07-252023-08-092023-07-262023-05-26$1.1
2023-04-252023-05-102023-04-262023-03-24$1.05
2023-01-242023-02-082023-01-252022-11-11$1.05
2022-10-182022-11-022022-10-192022-08-26$1.05
2022-07-192022-08-032022-07-202022-05-27$1.05
2022-04-192022-05-042022-04-202022-03-18$0.8
2022-01-182022-02-022022-01-192021-11-12$0.8
2021-10-192021-11-032021-10-202021-08-27$0.8
2021-07-202021-08-042021-07-212021-05-27$0.8
2021-04-202021-05-052021-04-212021-03-19$0.6
2021-01-192021-02-032021-01-202020-11-13$0.6
2020-10-202020-11-042020-10-212020-08-21$0.6
2020-07-212020-08-052020-07-222020-05-28$0.55
2020-04-212020-05-062020-04-222020-03-20$0.55
2020-01-212020-02-052020-01-222019-11-08$0.55
2019-10-222019-11-062019-10-232019-08-16$0.55
2019-07-232019-08-072019-07-242019-05-31$0.55
2019-04-232019-05-082019-04-242019-03-22$0.48
2019-01-222019-02-062019-01-232018-11-09$0.48
2018-10-232018-11-072018-10-242018-08-17$0.48
2018-07-242018-08-082018-07-252018-06-01$0.48
2018-04-242018-05-092018-04-252018-03-23$0.41
2018-01-232018-02-072018-01-242017-11-10$0.41
2017-10-242017-11-082017-10-252017-08-18$0.41
2017-07-242017-08-092017-07-262017-06-02$0.41
2017-04-242017-05-102017-04-262017-03-24$0.35
2017-01-232017-02-082017-01-252016-11-11$0.35
2016-10-172016-11-022016-10-192016-08-19$0.35
2016-07-182016-08-032016-07-20$0.35
2016-04-182016-05-042016-04-202016-03-18$0.28
2016-01-152016-02-032016-01-20$0.28
2015-10-192015-11-042015-10-21$0.28
2015-07-202015-08-052015-07-22$0.28
2015-04-202015-05-062015-04-222015-03-20$0.23
2015-01-162015-02-042015-01-212014-11-14$0.23

Lowe's Companies, Inc (LOW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-24$20.31 billion$1.33$1.2110.04%
2020-10-312020-11-18$N/A$1.98$1.961.22%
2020-07-312020-08-19$27.3 billion$3.75$2.9527.26%
2020-04-302020-05-20$19.68 billion$1.77$1.3234.48%
2020-01-312020-02-26$16.03 billion$0.94$0.912.8%
2019-10-312019-11-20$17.39 billion$1.41$1.354.31%
2019-07-312019-08-21$20.99 billion$2.15$2.007.29%
2019-04-302019-05-22$17.74 billion$1.22$1.33-8.2%
2019-01-312019-02-27$15.65 billion$0.80$0.791.37%
2018-10-312018-11-20$17.42 billion$1.04$0.986.35%
2018-07-312018-08-22$20.89 billion$2.07$2.022.44%
2018-04-302018-05-23$17.36 billion$1.19$1.21-1.82%
2018-01-312018-02-28$15.49 billion$0.74$0.87-15.4%
2017-10-312017-11-21$16.77 billion$1.05$1.032.34%
2017-07-312017-08-23$19.5 billion$1.57$1.62-2.95%
2017-04-302017-05-24$16.86 billion$1.03$1.06-3.1%
2017-01-312017-03-01$15.78 billion$0.86$0.789.61%
2016-10-312016-11-16$15.74 billion$0.88$0.96-8.23%
2016-07-312016-08-17$18.26 billion$1.37$1.42-3.26%
2016-04-302016-05-18$15.23 billion$0.87$0.852.64%
2016-01-312016-02-24$13.24 billion$0.59$0.59-0.3%
2015-10-312015-11-18$14.36 billion$0.80$0.782.56%
2015-07-312015-08-19$17.35 billion$1.20$1.24-3.23%
2015-04-302015-05-20$14.13 billion$0.70$0.74-5.41%
2015-01-312015-02-25$12.54 billion$0.46$0.444.55%
2014-10-312014-11-19$13.68 billion$0.59$0.581.72%
2014-07-312014-08-20$16.6 billion$1.04$1.021.96%
2014-04-302014-05-21$13.4 billion$0.58$0.60-3.33%
2014-01-312014-02-26$11.66 billion$0.31$0.310%
2013-10-312013-11-20$12.96 billion$0.47$0.48-2.08%
2013-07-312013-08-21$15.71 billion$0.88$0.7911.39%
2013-04-302013-05-22$13.09 billion$0.49$0.51-3.92%
2013-01-312013-02-25$11.05 billion$0.26$0.2313.04%
2012-10-312012-11-19$12.07 billion$0.40$0.3514.29%
2012-07-312012-08-20$14.25 billion$0.65$0.70-7.14%
2012-04-302012-05-21$13.15 billion$0.44$0.424.76%
2012-01-312012-02-27$11.63 billion$0.29$0.2420.83%
2011-10-312011-11-14$11.85 billion$0.35$0.336.06%
2011-07-312011-08-15$14.54 billion$0.68$0.663.03%
2011-04-302011-05-16$12.19 billion$0.34$0.36-5.56%
2011-01-312011-02-23$10.48 billion$0.21$0.1816.67%
2010-10-312010-11-15$11.59 billion$0.31$0.303.33%
2010-07-312010-08-16$14.36 billion$0.58$0.59-1.69%
2010-04-302010-05-17$12.39 billion$0.34$0.319.68%
2010-01-312010-02-22$10.17 billion$0.14$0.1216.67%
2009-10-312009-11-16$11.38 billion$0.24$0.240%
2009-07-312009-08-17$13.84 billion$0.53$0.54-1.85%
2009-04-302009-05-18$11.83 billion$0.32$0.2528%
2009-01-312009-02-20$9.98 billion$0.11$0.12-8.33%
2008-10-312008-11-17$11.73 billion$0.33$0.2817.86%
2008-07-312008-08-18$14.51 billion$0.64$0.5614.29%
2008-04-302008-05-19$12.01 billion$0.41$0.402.5%
2008-01-312008-02-25$10.38 billion$0.28$0.2512%
2007-10-312007-11-19$11.57 billion$0.43$0.414.88%
2007-07-312007-08-20$14.17 billion$0.67$0.619.84%
2007-04-302007-05-21$12.17 billion$0.48$0.49-2.04%
2007-01-312007-02-23$10.41 billion$0.40$0.378.11%
2006-10-312006-11-20$11.21 billion$0.46$0.436.98%
2006-07-312006-08-21$13.39 billion$0.60$0.61-1.64%
2006-04-302006-05-22$11.92 billion$0.53$0.4712.77%
2006-01-312006-02-27$10.81 billion$0.44$0.4010%
2005-10-312005-11-14$10.59 billion$0.41$0.395.13%
2005-07-312005-08-15$11.93 billion$0.53$0.513.92%
2005-04-302005-05-16$9.91 billion$0.37$0.38-2.63%
2005-01-312005-02-23$8.55 billion$0.32$0.306.67%
2004-10-312004-11-15$9.06 billion$0.33$0.330%
2004-07-312004-08-16$10.17 billion$0.45$0.450%
2004-04-302004-05-17$8.68 billion$0.28$0.273.7%
2004-01-312004-02-23$7.25 billion$0.25$0.250%
2003-10-312003-11-17$7.8 billion$0.28$0.273.7%
2003-07-312003-08-18$8.67 billion$0.38$0.358.57%
2003-04-302003-05-19$7.12 billion$0.27$0.263.85%
2003-01-312003-02-24$6.12 billion$0.20$0.1717.65%
2002-10-312002-11-18$6.41 billion$0.22$0.2010%
2002-07-312002-08-19$7.49 billion$0.30$0.2711.11%
2002-04-302002-05-20$6.47 billion$0.22$0.1822.22%
2002-01-312002-02-25$5.25 billion$0.14$0.137.69%
2001-10-312001-11-19$5.45 billion$0.16$0.156.67%
2001-07-312001-08-20$6.13 billion$0.21$0.205%
2001-04-302001-05-21$5.28 billion$0.14$0.140%
2001-01-312001-02-26$4.54 billion$0.05$0.09-44.44%
2000-10-312000-11-13$4.5 billion$0.13$0.130%
2000-07-312000-08-14$5.26 billion$0.18$0.180%
2000-04-302000-05-15$4.47 billion$0.12$0.120%
2000-01-312000-02-18$3.79 billion$0.10$0.0911.11%
1999-10-311999-11-15$0.11$0.1010%
1999-07-311999-08-16$0.15$0.150%
1999-04-301999-05-17$0.09$0.0812.5%
1999-01-311999-02-22$0.08$0.0714.29%
1998-10-311998-11-16$0.08$0.080%
1998-07-311998-08-17$0.12$0.120%
1998-04-301998-05-18$0.07$0.0616.67%
1998-01-311998-02-23$0.05$0.050%
1997-10-311997-11-17$0.06$0.060%
1997-07-311997-08-18$0.09$0.090%
1997-04-301997-05-19$0.05$0.050%
1997-01-311997-02-24$0.04$0.040%
1996-10-311996-11-13$0.05$0.050%
1996-07-311996-08-14$0.08$0.080%
1996-04-301996-05-14$0.04$0.0333.33%
1996-01-311996-02-20$0.03$0.030%
1995-10-311995-11-13$0.03$0.04-25%

Lowe's Companies, Inc (LOW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lowe's Companies, Inc (LOW) Chart:

Lowe's Companies, Inc (LOW) News:

Below you will find a list of latest news for Lowe's Companies, Inc (LOW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lowe's Companies, Inc (LOW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-101400CALL0 0223.6TRUE00
2025-10-101450CALL0 0182.85TRUE00
2025-10-101500CALL0 0189.58TRUE00
2025-10-101550CALL0 00TRUE00
2025-10-101600CALL0 0181.57TRUE00
2025-10-101650CALL0 0167.46TRUE00
2025-10-101700CALL0 0149.28TRUE00
2025-10-101750CALL0 0149.44TRUE00
2025-10-101800CALL0 0127.4TRUE00
2025-10-101850CALL0 0126.26TRUE00
2025-10-101900CALL0 0110.57TRUE00
2025-10-101950CALL0 0105.3TRUE00
2025-10-102000CALL0 098.35TRUE00
2025-10-102050CALL0 078.06TRUE00
2025-10-102100CALL0 077.49TRUE00
2025-10-102150CALL0 068.09TRUE00
2025-10-10217.50CALL0 068.45TRUE00
2025-10-102200CALL0 065.16TRUE00
2025-10-10222.50CALL0 056.42TRUE00
2025-10-102250CALL0 055.12TRUE00
2025-10-10227.520.8CALL1 066.33TRUE20.80
2025-10-1023018.72CALL0 146.61TRUE00
2025-10-10232.50CALL0 040.57TRUE00
2025-10-102350CALL0 034.9TRUE00
2025-10-10237.50CALL0 029.46TRUE00
2025-10-102408CALL14 1432.05TRUE80
2025-10-10242.59.5CALL0 228.11TRUE00
2025-10-102453.76CALL8 823.78TRUE-0.94-0.2
2025-10-10247.52.54CALL99 4724.1FALSE-1.23-0.33
2025-10-102501.45CALL130 7822.76FALSE-0.85-0.37
2025-10-10252.50.77CALL87 8222.15FALSE-0.72-0.48
2025-10-102550.37CALL23 23621.71FALSE-0.45-0.55
2025-10-10257.50.57CALL0 25035.68FALSE00
2025-10-102600.15CALL47 18824.71FALSE0.150
2025-10-10262.50.19CALL0 7837.12FALSE00
2025-10-102650.06CALL1 4427.16FALSE0.060
2025-10-10267.50.05CALL0 8468.79FALSE00
2025-10-102700.03CALL0 9042.11FALSE00
2025-10-10272.51.08CALL1 2763.17FALSE0.946.71
2025-10-102750.11CALL0 10667.02FALSE00
2025-10-10277.50.24CALL0 486.82FALSE00
2025-10-102800.84CALL0 5666.74FALSE00
2025-10-10282.50CALL0 095.27FALSE00
2025-10-102850.79CALL0 4399.36FALSE00
2025-10-10287.50CALL0 0103.36FALSE00
2025-10-102900.35CALL0 16107.29FALSE00
2025-10-10292.50CALL0 0111.13FALSE00
2025-10-102950.37CALL0 2469.83FALSE00
2025-10-103000CALL0 0122.27FALSE00
2025-10-103050CALL0 0129.38FALSE00
2025-10-103100CALL0 0136.27FALSE00
2025-10-103150CALL0 0142.95FALSE00
2025-10-103200CALL0 0149.44FALSE00
2025-10-103250CALL0 0155.75FALSE00
2025-10-103300CALL0 0161.9FALSE00
2025-10-103350CALL0 0167.89FALSE00
2025-10-103400CALL0 0173.73FALSE00
2025-10-101400PUT0 0297.42FALSE00
2025-10-101450PUT0 0281.89FALSE00
2025-10-101500PUT0 0266.84FALSE00
2025-10-101550PUT0 0252.23FALSE00
2025-10-101600PUT0 0238.02FALSE00
2025-10-101650PUT0 0224.19FALSE00
2025-10-101700PUT0 0210.7FALSE00
2025-10-101750PUT0 0197.51FALSE00
2025-10-101800PUT0 0184.6FALSE00
2025-10-101850PUT0 0171.94FALSE00
2025-10-101900PUT0 0159.7FALSE00
2025-10-101950PUT0 0147.62FALSE00
2025-10-102000PUT0 0135.5FALSE00
2025-10-102050PUT0 0123.68FALSE00
2025-10-102100PUT0 0112.08FALSE00
2025-10-102150PUT0 0100.47FALSE00
2025-10-10217.50PUT0 094.65FALSE00
2025-10-102200.12PUT0 154.89FALSE00
2025-10-10222.50PUT0 048.64FALSE00
2025-10-102250.38PUT0 177.5FALSE00
2025-10-10227.50.11PUT4 032.81FALSE0.110
2025-10-102300.25PUT1 4333.97FALSE-0.03-0.11
2025-10-10232.50.25PUT0 1031.65FALSE00
2025-10-102350.35PUT0 4327.11FALSE00
2025-10-10237.50.56PUT11 5126.22FALSE0.560
2025-10-102400.88PUT40 10524.82FALSE-0.52-0.37
2025-10-10242.51.48PUT8 1724.41FALSE-0.02-0.01
2025-10-102452.25PUT49 11423.15FALSE00
2025-10-10247.53.3PUT75 9321.62TRUE0.380.13
2025-10-102505.1PUT17 11723.47TRUE10.24
2025-10-10252.56.13PUT20 2316.33TRUE6.130
2025-10-102558.34PUT1 8427.43TRUE0.870.12
2025-10-10257.510.59PUT0 828.2TRUE00
2025-10-1026012.86PUT0 10133.4TRUE00
2025-10-10262.514.97PUT0 1427.44TRUE00
2025-10-1026518.1PUT0 444.45TRUE00
2025-10-10267.50PUT0 048.55TRUE00
2025-10-1027022.17PUT0 1849.45TRUE00
2025-10-10272.50PUT0 053.75TRUE00
2025-10-1027517.65PUT0 060.69TRUE00
2025-10-10277.50PUT0 056.35TRUE00
2025-10-1028014.5PUT0 062.57TRUE00
2025-10-10282.50PUT0 067.3TRUE00
2025-10-102850PUT0 062.54TRUE00
2025-10-10287.50PUT0 052.85TRUE00
2025-10-102900PUT0 074.93TRUE00
2025-10-10292.50PUT0 00TRUE00
2025-10-102950PUT0 075.52TRUE00
2025-10-103000PUT0 087.14TRUE00
2025-10-1030537.1PUT0 094.74TRUE00
2025-10-1031042.12PUT0 0104.64TRUE00
2025-10-103150PUT0 085.77TRUE00
2025-10-103200PUT0 0102.7TRUE00
2025-10-103250PUT0 0112.67TRUE00
2025-10-103300PUT0 0115.33TRUE00
2025-10-103350PUT0 0121.49TRUE00
2025-10-103400PUT0 0127.57TRUE00
2025-10-171100CALL0 10TRUE00
2025-10-171150CALL0 00TRUE00
2025-10-171200CALL0 00TRUE00
2025-10-171250CALL0 0158.39TRUE00
2025-10-171300CALL0 00TRUE00
2025-10-171350CALL0 00TRUE00
2025-10-171400CALL0 00TRUE00
2025-10-171450CALL0 00TRUE00
2025-10-17150103.75CALL0 52120.76TRUE00
2025-10-171550CALL0 10TRUE00
2025-10-171600CALL0 099.6TRUE00
2025-10-1716595.31CALL0 1104.44TRUE00
2025-10-171700CALL0 187.86TRUE00
2025-10-1717578.08CALL0 384.7TRUE00
2025-10-1718045.35CALL0 583.42TRUE00
2025-10-1718541.45CALL0 271.67TRUE00
2025-10-1719069.37CALL0 771.31TRUE00
2025-10-1719579.9CALL0 1067.56TRUE00
2025-10-1720057.95CALL0 1459.51TRUE00
2025-10-1721048.6CALL0 9951.12TRUE00
2025-10-1722055.1CALL0 53239.91TRUE00
2025-10-172250CALL0 031.79TRUE00
2025-10-1723019.23CALL0 33729.63TRUE00
2025-10-1723519.71CALL0 126.67TRUE00
2025-10-17237.50CALL0 025.99TRUE00
2025-10-172408.83CALL1 44025.1TRUE-1.09-0.11
2025-10-17242.50CALL0 025.34TRUE00
2025-10-172455.18CALL3 1523.65TRUE5.180
2025-10-17247.53.85CALL56 2023.23FALSE-1.3-0.25
2025-10-172502.75CALL61 107322.81FALSE-0.85-0.24
2025-10-17252.51.99CALL5 4023.09FALSE-0.59-0.23
2025-10-172551.22CALL170 10421.99FALSE-0.48-0.28
2025-10-17257.51.07CALL83 8821.69FALSE-0.09-0.08
2025-10-172600.53CALL95 154822.37FALSE-0.27-0.34
2025-10-17262.50.53CALL0 15422.14FALSE00
2025-10-172650.22CALL6 29722.97FALSE0.220
2025-10-17267.50.58CALL0 4639.45FALSE00
2025-10-172700.1CALL3 168224.1FALSE-0.06-0.38
2025-10-17272.50.22CALL0 2334.95FALSE00
2025-10-172750.12CALL0 1535.37FALSE00
2025-10-17277.50.35CALL0 562.25FALSE00
2025-10-172800.06CALL29 183029.78FALSE00
2025-10-17282.50.18CALL0 1045.25FALSE00
2025-10-172850.37CALL0 670.92FALSE00
2025-10-17287.50CALL0 073.72FALSE00
2025-10-172900.09CALL0 98639.3FALSE00
2025-10-17292.50CALL0 079.14FALSE00
2025-10-172950CALL0 081.77FALSE00
2025-10-173000.08CALL0 28843.28FALSE00
2025-10-173050CALL0 091.85FALSE00
2025-10-173100.01CALL1 33341.21FALSE0.010
2025-10-173150CALL0 070.63FALSE00
2025-10-173200CALL0 089.93FALSE00
2025-10-173300.05CALL0 1474.57FALSE00
2025-10-173400CALL0 080.85FALSE00
2025-10-173500.1CALL0 186.87FALSE00
2025-10-173600CALL0 192.64FALSE00
2025-10-173700.06CALL0 198.2FALSE00
2025-10-171100.19PUT0 8284.63FALSE00
2025-10-171150PUT0 6183.49FALSE00
2025-10-171200PUT0 0189.63FALSE00
2025-10-171250PUT0 1178.76FALSE00
2025-10-171300.11PUT0 1169.46FALSE00
2025-10-171350PUT0 0170.01FALSE00
2025-10-171400PUT0 1210.17FALSE00
2025-10-171450.05PUT0 36199.29FALSE00
2025-10-171500.43PUT0 9188.75FALSE00
2025-10-171550PUT0 5178.52FALSE00
2025-10-171600.15PUT0 16104.86FALSE00
2025-10-171650.13PUT0 12109.06FALSE00
2025-10-171700.05PUT14 5877.04FALSE0.020.67
2025-10-171750.05PUT0 1555103.61FALSE00
2025-10-171800.05PUT0 6780.81FALSE00
2025-10-171850.39PUT2 4681.33FALSE0.390
2025-10-171900.05PUT0 15156.48FALSE00
2025-10-171950.05PUT0 34863.5FALSE00
2025-10-172000.13PUT36 547752.05FALSE0.040.44
2025-10-172100.1PUT4 32239.79FALSE-0.06-0.38
2025-10-172200.2PUT0 41731.95FALSE00
2025-10-172250.32PUT0 1635.13FALSE00
2025-10-172300.51PUT17 206327.37FALSE-0.04-0.07
2025-10-172350.98PUT0 8925.74FALSE00
2025-10-17237.51.3PUT9 33924.29FALSE0.040.03
2025-10-172401.9PUT12 98224.13FALSE0.130.07
2025-10-17242.52.34PUT10 7223.38FALSE0.020.01
2025-10-172453.53PUT6 5722.97FALSE0.430.14
2025-10-17247.54.68PUT22 24122.45TRUE0.230.05
2025-10-172505.85PUT2 123921.95TRUE0.620.12
2025-10-17252.58PUT1 4121.07TRUE80
2025-10-172557.39PUT0 4120.6TRUE00
2025-10-17257.510.99PUT0 9921.14TRUE00
2025-10-1726014.1PUT11 203623.14TRUE1.10.08
2025-10-17262.57.8PUT0 200TRUE00
2025-10-1726515.3PUT0 727.11TRUE00
2025-10-17267.517.3PUT0 00TRUE00
2025-10-1727024PUT4 19625.86TRUE2.30.11
2025-10-17272.50PUT0 00TRUE00
2025-10-1727517.05PUT0 00TRUE00
2025-10-17277.529.2PUT0 10TRUE00
2025-10-1728028.63PUT0 00TRUE00
2025-10-17282.527.25PUT0 037.31TRUE00
2025-10-172850PUT0 00TRUE00
2025-10-17287.50PUT0 00TRUE00
2025-10-172900PUT0 00TRUE00
2025-10-17292.50PUT0 00TRUE00
2025-10-172950PUT0 00TRUE00
2025-10-1730027.46PUT0 060.32TRUE00
2025-10-173050PUT0 00TRUE00
2025-10-1731051.05PUT0 00TRUE00
2025-10-173150PUT0 057.55TRUE00
2025-10-173200PUT0 00TRUE00
2025-10-173300PUT0 076.29TRUE00
2025-10-173400PUT0 079.02TRUE00
2025-10-173500PUT0 00TRUE00
2025-10-173600PUT0 093.93TRUE00
2025-10-173700PUT0 099.73TRUE00
2025-10-241400CALL0 00TRUE00
2025-10-241450CALL0 0114.93TRUE00
2025-10-241500CALL0 00TRUE00
2025-10-241550CALL0 00TRUE00
2025-10-241600CALL0 067TRUE00
2025-10-241650CALL0 00TRUE00
2025-10-241700CALL0 076.68TRUE00
2025-10-241750CALL0 00TRUE00
2025-10-241800CALL0 00TRUE00
2025-10-241850CALL0 00TRUE00
2025-10-241900CALL0 046.09TRUE00
2025-10-241950CALL0 050.38TRUE00
2025-10-242000CALL0 046.91TRUE00
2025-10-242050CALL0 00TRUE00
2025-10-2421042.54CALL0 242.25TRUE00
2025-10-242150CALL0 023.83TRUE00
2025-10-242200CALL0 021.26TRUE00
2025-10-242250CALL0 032.2TRUE00
2025-10-242300CALL0 026.59TRUE00
2025-10-2423528CALL0 727.27TRUE00
2025-10-242409.91CALL1 122.83TRUE9.910
2025-10-242455.84CALL20 1321.74TRUE-0.96-0.14
2025-10-242503.3CALL19 2720.71FALSE-1.05-0.24
2025-10-242552.16CALL5 2020.52FALSE-0.25-0.1
2025-10-242600.77CALL1 1220FALSE-0.45-0.37
2025-10-242650.41CALL1 8721.1FALSE-0.16-0.28
2025-10-242700.19CALL2 13221.58FALSE-0.12-0.39
2025-10-242750.01CALL0 2633.31FALSE00
2025-10-242800.49CALL0 8541.74FALSE00
2025-10-242850.18CALL0 13343.33FALSE00
2025-10-242900.78CALL0 5552.63FALSE00
2025-10-242950.04CALL0 2362.92FALSE00
2025-10-243000.68CALL0 1266.87FALSE00
2025-10-243050CALL0 044.24FALSE00
2025-10-243100CALL0 074.46FALSE00
2025-10-243150CALL0 078.12FALSE00
2025-10-243200CALL0 081.68FALSE00
2025-10-243250CALL0 085.14FALSE00
2025-10-243300CALL0 074.11FALSE00
2025-10-243350CALL0 077.06FALSE00
2025-10-243400CALL0 095FALSE00
2025-10-241400PUT0 0163.47FALSE00
2025-10-241450PUT0 0154.94FALSE00
2025-10-241500PUT0 0146.85FALSE00
2025-10-241550PUT0 0138.98FALSE00
2025-10-241600PUT0 0131.32FALSE00
2025-10-241650PUT0 0123.85FALSE00
2025-10-241700PUT0 0116.56FALSE00
2025-10-241750PUT0 0109.42FALSE00
2025-10-241800PUT0 0102.42FALSE00
2025-10-241850PUT0 095.67FALSE00
2025-10-241900.25PUT0 5072.42FALSE00
2025-10-241950PUT0 082.32FALSE00
2025-10-242000PUT0 075.81FALSE00
2025-10-242050.64PUT0 160.4FALSE00
2025-10-242100PUT0 063.25FALSE00
2025-10-242150.25PUT0 257.26FALSE00
2025-10-242200.3PUT0 1532.26FALSE00
2025-10-242250.72PUT0 928.54FALSE00
2025-10-242301PUT2 226.81FALSE10
2025-10-242351.58PUT4 20524.76FALSE0.020.01
2025-10-242402.69PUT14 245424.91FALSE0.150.06
2025-10-242454.48PUT3 3724.07FALSE-0.14-0.03
2025-10-242508.3PUT0 5523.7TRUE00
2025-10-2425510.9PUT0 3624.6TRUE00
2025-10-2426013.88PUT0 4925.13TRUE00
2025-10-2426519.35PUT23 7926.24TRUE0.950.05
2025-10-2427024.14PUT25 1828.75TRUE24.140
2025-10-2427529.17PUT13 2433.33TRUE29.170
2025-10-2428032.75PUT0 1340.3TRUE00
2025-10-2428534.9PUT0 1042.93TRUE00
2025-10-2429037.81PUT0 1047.71TRUE00
2025-10-2429538.4PUT0 749.84TRUE00
2025-10-243000PUT0 053.77TRUE00
2025-10-243050PUT0 050.01TRUE00
2025-10-243100PUT0 064.78TRUE00
2025-10-243150PUT0 064.34TRUE00
2025-10-243200PUT0 069.47TRUE00
2025-10-243250PUT0 063.95TRUE00
2025-10-243300PUT0 072.06TRUE00
2025-10-243350PUT0 077.23TRUE00
2025-10-243400PUT0 071.11TRUE00
2025-10-311400CALL0 092.82TRUE00
2025-10-311450CALL0 072.07TRUE00
2025-10-311500CALL0 064.62TRUE00
2025-10-311550CALL0 062.84TRUE00
2025-10-311600CALL0 060.5TRUE00
2025-10-311650CALL0 074.32TRUE00
2025-10-311700CALL0 046.79TRUE00
2025-10-311750CALL0 060.3TRUE00
2025-10-311800CALL0 060.97TRUE00
2025-10-311850CALL0 049.55TRUE00
2025-10-311900CALL0 040.99TRUE00
2025-10-311950CALL0 040.35TRUE00
2025-10-312000CALL0 034.81TRUE00
2025-10-312050CALL0 00TRUE00
2025-10-312100CALL0 036.47TRUE00
2025-10-312150CALL0 031.54TRUE00
2025-10-312200CALL0 028.62TRUE00
2025-10-312250CALL0 026.43TRUE00
2025-10-312300CALL0 024.63TRUE00
2025-10-312350CALL0 023.24TRUE00
2025-10-3124016.27CALL0 322.79TRUE00
2025-10-312457.75CALL0 421.68TRUE00
2025-10-312505CALL0 3721.13FALSE00
2025-10-312552.57CALL4 421.29FALSE2.570
2025-10-312601.62CALL50 5920.46FALSE-0.1-0.06
2025-10-312650.72CALL21 3220.87FALSE-0.26-0.27
2025-10-312700.38CALL31 2821.24FALSE0.380
2025-10-312750.27CALL5 13822.94FALSE-0.02-0.07
2025-10-312800.75CALL5 15326.3FALSE0.750
2025-10-312850.57CALL0 1247.05FALSE00
2025-10-312900.09CALL0 838.59FALSE00
2025-10-312950.83CALL0 1343.91FALSE00
2025-10-313000CALL0 051.9FALSE00
2025-10-313050CALL0 055.07FALSE00
2025-10-313100CALL0 052.89FALSE00
2025-10-313150CALL0 067.16FALSE00
2025-10-313200CALL0 070.23FALSE00
2025-10-313250CALL0 073.21FALSE00
2025-10-313300CALL0 076.11FALSE00
2025-10-313350.39CALL0 266.26FALSE00
2025-10-313400CALL0 081.69FALSE00
2025-10-311400PUT0 0140.93FALSE00
2025-10-311450PUT0 0133.74FALSE00
2025-10-311500PUT0 0126.75FALSE00
2025-10-311550PUT0 0119.97FALSE00
2025-10-311600PUT0 0113.37FALSE00
2025-10-311650PUT0 0106.93FALSE00
2025-10-311700PUT0 0100.64FALSE00
2025-10-311750PUT0 080.8FALSE00
2025-10-311800PUT0 088.56FALSE00
2025-10-311850PUT0 076.17FALSE00
2025-10-311900PUT0 076.98FALSE00
2025-10-311950PUT0 071.3FALSE00
2025-10-312000PUT0 040.09FALSE00
2025-10-312050PUT0 060.49FALSE00
2025-10-312100.37PUT0 255.34FALSE00
2025-10-312150PUT0 032.61FALSE00
2025-10-312200.58PUT1 130.39FALSE0.580
2025-10-312250.96PUT16 1627.81FALSE00
2025-10-312301.47PUT15 1626.31FALSE-0.02-0.01
2025-10-312352.17PUT3 2324.49FALSE2.170
2025-10-312403.33PUT10 4924.8FALSE-0.34-0.09
2025-10-312455.2PUT2 1624.19FALSE0.20.04
2025-10-312507.16PUT0 4523.66TRUE00
2025-10-3125510.9PUT0 1222.2TRUE00
2025-10-3126015.25PUT5 4623.85TRUE1.650.12
2025-10-3126519.72PUT4 2025.56TRUE19.720
2025-10-3127024.42PUT20 1327.65TRUE24.420
2025-10-3127529.24PUT14 4829.96TRUE29.240
2025-10-3128032.98PUT0 2235.29TRUE00
2025-10-3128537.95PUT0 1139.32TRUE00
2025-10-3129037.96PUT0 1142.28TRUE00
2025-10-3129542.93PUT0 1045.85TRUE00
2025-10-3130043.15PUT0 947.41TRUE00
2025-10-3130548.15PUT0 951.35TRUE00
2025-10-313100PUT0 055.51TRUE00
2025-10-313150PUT0 057.58TRUE00
2025-10-313200PUT0 058.13TRUE00
2025-10-313250PUT0 062.58TRUE00
2025-10-313300PUT0 065.29TRUE00
2025-10-313350PUT0 068.62TRUE00
2025-10-313400PUT0 069.07TRUE00
2025-11-071400CALL0 065.15TRUE00
2025-11-071450CALL0 062.79TRUE00
2025-11-071500CALL0 053.85TRUE00
2025-11-071550CALL0 052.44TRUE00
2025-11-071600CALL0 059.19TRUE00
2025-11-071650CALL0 048.22TRUE00
2025-11-071700CALL0 045.77TRUE00
2025-11-071750CALL0 039.03TRUE00
2025-11-071800CALL0 040.58TRUE00
2025-11-071850CALL0 035.16TRUE00
2025-11-071900CALL0 035.15TRUE00
2025-11-071950CALL0 032.39TRUE00
2025-11-072000CALL0 00TRUE00
2025-11-072050CALL0 00TRUE00
2025-11-072100CALL0 00TRUE00
2025-11-072150CALL0 023.25TRUE00
2025-11-072200CALL0 022.6TRUE00
2025-11-072250CALL0 026.39TRUE00
2025-11-0723018.79CALL0 126.29TRUE00
2025-11-072350CALL0 023.69TRUE00
2025-11-0724010.72CALL4 222.9TRUE10.720
2025-11-072450CALL0 021.98TRUE00
2025-11-072505.19CALL4 322.03FALSE-0.76-0.13
2025-11-072553.9CALL0 320.99FALSE00
2025-11-072602.4CALL0 120.55FALSE00
2025-11-072651.11CALL10 4021.02FALSE-0.29-0.21
2025-11-072700.42CALL0 2621.15FALSE00
2025-11-072750.39CALL10 921.91FALSE-0.1-0.2
2025-11-072801.04CALL0 230.42FALSE00
2025-11-072850.63CALL0 142.13FALSE00
2025-11-072900CALL0 045.19FALSE00
2025-11-072950CALL0 048.29FALSE00
2025-11-073000CALL0 051.27FALSE00
2025-11-073050CALL0 054.2FALSE00
2025-11-073100CALL0 057.03FALSE00
2025-11-073150CALL0 054.83FALSE00
2025-11-073200CALL0 062.58FALSE00
2025-11-073250CALL0 065.16FALSE00
2025-11-073300CALL0 067.74FALSE00
2025-11-073350CALL0 070.26FALSE00
2025-11-073400CALL0 072.72FALSE00
2025-11-071400PUT0 0125.68FALSE00
2025-11-071450PUT0 0119.27FALSE00
2025-11-071500PUT0 0112.92FALSE00
2025-11-071550PUT0 0107FALSE00
2025-11-071600PUT0 084.45FALSE00
2025-11-071650PUT0 095.49FALSE00
2025-11-071700PUT0 089.98FALSE00
2025-11-071750PUT0 084.59FALSE00
2025-11-071800PUT0 065.49FALSE00
2025-11-071850PUT0 074.25FALSE00
2025-11-071900PUT0 069.27FALSE00
2025-11-071950PUT0 064.42FALSE00
2025-11-072000PUT0 059.66FALSE00
2025-11-072050PUT0 037.01FALSE00
2025-11-072100PUT0 050.5FALSE00
2025-11-072150PUT0 030.11FALSE00
2025-11-072201.45PUT0 829.2FALSE00
2025-11-072251.25PUT0 1027.76FALSE00
2025-11-072301.91PUT3 1825.91FALSE0.090.05
2025-11-072352.89PUT6 3425.05FALSE0.190.07
2025-11-072404.45PUT3 2024.89FALSE-0.23-0.05
2025-11-072456.56PUT11 4624.08FALSE0.890.16
2025-11-072508.39PUT4 622.11TRUE8.390
2025-11-0725511.45PUT1 123.97TRUE0.40.04
2025-11-072600PUT0 122.93TRUE00
2025-11-072650PUT0 024.69TRUE00
2025-11-072700PUT0 027.53TRUE00
2025-11-072750PUT0 029.92TRUE00
2025-11-072800PUT0 032.61TRUE00
2025-11-072850PUT0 035.66TRUE00
2025-11-072900PUT0 038.57TRUE00
2025-11-072950PUT0 041.34TRUE00
2025-11-073000PUT0 044TRUE00
2025-11-073050PUT0 046.56TRUE00
2025-11-073100PUT0 049.28TRUE00
2025-11-073150PUT0 049.93TRUE00
2025-11-073200PUT0 054.5TRUE00
2025-11-073250PUT0 054.26TRUE00
2025-11-073300PUT0 056.65TRUE00
2025-11-073350PUT0 058.26TRUE00
2025-11-073400PUT0 063.62TRUE00
2025-11-141400CALL0 060.29TRUE00
2025-11-141450CALL0 057.3TRUE00
2025-11-141500CALL0 047.55TRUE00
2025-11-141550CALL0 059.85TRUE00
2025-11-141600CALL0 043.08TRUE00
2025-11-141650CALL0 00TRUE00
2025-11-141700CALL0 038.35TRUE00
2025-11-141750CALL0 045.97TRUE00
2025-11-141800CALL0 00TRUE00
2025-11-141850CALL0 00TRUE00
2025-11-141900CALL0 041.53TRUE00
2025-11-141950CALL0 00TRUE00
2025-11-142000CALL0 00TRUE00
2025-11-142050CALL0 00TRUE00
2025-11-142100CALL0 027.83TRUE00
2025-11-142150CALL0 024.49TRUE00
2025-11-142200CALL0 021.46TRUE00
2025-11-142250CALL0 025.81TRUE00
2025-11-142300CALL0 023.12TRUE00
2025-11-142350CALL0 023.81TRUE00
2025-11-142400CALL0 024.06TRUE00
2025-11-142458.3CALL2 022.24TRUE8.30
2025-11-142505.83CALL1 021.89FALSE5.830
2025-11-142554.7CALL0 321.24FALSE00
2025-11-142602.83CALL1 620.84FALSE0.40.16
2025-11-142651.81CALL0 620.86FALSE00
2025-11-142701.01CALL0 29520.71FALSE00
2025-11-142750CALL0 021.34FALSE00
2025-11-142800CALL0 036.28FALSE00
2025-11-142850CALL0 038.82FALSE00
2025-11-142900CALL0 041.41FALSE00
2025-11-142950CALL0 033.7FALSE00
2025-11-143000CALL0 036.12FALSE00
2025-11-143050CALL0 040.44FALSE00
2025-11-143100CALL0 043.26FALSE00
2025-11-143150CALL0 042.98FALSE00
2025-11-143200CALL0 056.92FALSE00
2025-11-143250CALL0 059.34FALSE00
2025-11-143300CALL0 061.7FALSE00
2025-11-143350CALL0 063.93FALSE00
2025-11-143400CALL0 066.17FALSE00
2025-11-141400PUT0 0114.65FALSE00
2025-11-141450PUT0 0108.81FALSE00
2025-11-141500PUT0 0103.13FALSE00
2025-11-141550PUT0 097.73FALSE00
2025-11-141600PUT0 092.36FALSE00
2025-11-141650PUT0 087.23FALSE00
2025-11-141700PUT0 082.2FALSE00
2025-11-141750PUT0 077.37FALSE00
2025-11-141800PUT0 065.6FALSE00
2025-11-141850.58PUT2 049.44FALSE0.580
2025-11-141900PUT0 063.46FALSE00
2025-11-141950PUT0 059.02FALSE00
2025-11-142000PUT0 054.8FALSE00
2025-11-142050PUT0 050.75FALSE00
2025-11-142100PUT0 046.12FALSE00
2025-11-142150PUT0 030.87FALSE00
2025-11-142200PUT0 028.63FALSE00
2025-11-142251.6PUT16 026.57FALSE1.60
2025-11-142302.32PUT0 29526.47FALSE00
2025-11-142350PUT0 025.21FALSE00
2025-11-142400PUT0 025.33FALSE00
2025-11-142457.07PUT1 024.35FALSE7.070
2025-11-142500PUT0 024.02TRUE00
2025-11-142550PUT0 022.44TRUE00
2025-11-1426015.28PUT2 020.04TRUE15.280
2025-11-142650PUT0 022.91TRUE00
2025-11-142700PUT0 025.56TRUE00
2025-11-142750PUT0 028.09TRUE00
2025-11-142800PUT0 030.3TRUE00
2025-11-142850PUT0 032.94TRUE00
2025-11-142900PUT0 035.24TRUE00
2025-11-142950PUT0 038.19TRUE00
2025-11-143000PUT0 040.44TRUE00
2025-11-143050PUT0 043.46TRUE00
2025-11-143100PUT0 045.28TRUE00
2025-11-143150PUT0 047.96TRUE00
2025-11-143200PUT0 050.09TRUE00
2025-11-143250PUT0 052.14TRUE00
2025-11-143300PUT0 053.85TRUE00
2025-11-143350PUT0 056.04TRUE00
2025-11-143400PUT0 058.47TRUE00
2025-11-211650CALL0 050.3TRUE00
2025-11-211700CALL0 044.75TRUE00
2025-11-211750CALL0 00TRUE00
2025-11-211800CALL0 043.26TRUE00
2025-11-211850CALL0 041.59TRUE00
2025-11-211900CALL0 00TRUE00
2025-11-211950CALL0 034.5TRUE00
2025-11-2120052.11CALL0 134.66TRUE00
2025-11-212100CALL0 026.75TRUE00
2025-11-2122029.6CALL1 428.79TRUE29.60
2025-11-2123021.6CALL0 927.76TRUE00
2025-11-2124014.27CALL1 2626.51TRUE0.270.02
2025-11-212507.88CALL49 14225.47FALSE-0.89-0.1
2025-11-212604.2CALL28 32324.7FALSE-0.45-0.1
2025-11-212701.84CALL102 569324.21FALSE-0.29-0.14
2025-11-212800.86CALL10 17524.09FALSE-0.15-0.15
2025-11-212900.38CALL0 3639.5FALSE00
2025-11-213000.52CALL0 5435.48FALSE00
2025-11-213100CALL0 039.05FALSE00
2025-11-213200.1CALL0 2129.84FALSE00
2025-11-213300.19CALL0 134.67FALSE00
2025-11-213400CALL0 061.23FALSE00
2025-11-213500CALL0 045.44FALSE00
2025-11-213600CALL0 048.23FALSE00
2025-11-213700CALL0 072.56FALSE00
2025-11-213800CALL0 062.75FALSE00
2025-11-213900CALL0 060.87FALSE00
2025-11-214000CALL0 072.68FALSE00
2025-11-211650.09PUT0 180.78FALSE00
2025-11-211700PUT0 076.3FALSE00
2025-11-211750PUT0 071.9FALSE00
2025-11-211800.3PUT0 2046.23FALSE00
2025-11-211850PUT0 046.48FALSE00
2025-11-211900PUT0 059.68FALSE00
2025-11-211950PUT0 055.83FALSE00
2025-11-212000.7PUT0 1545.17FALSE00
2025-11-212101.12PUT7 3033.22FALSE0.030.03
2025-11-212202.03PUT18 11530.91FALSE0.090.05
2025-11-212303.73PUT28 535529.13FALSE0.180.05
2025-11-212406.85PUT17 262427.78FALSE0.70.11
2025-11-2125010.8PUT11 15526.95TRUE0.150.01
2025-11-2126017.55PUT3 16326.51TRUE1.30.08
2025-11-2127025.17PUT0 4826.32TRUE00
2025-11-2128025.95PUT0 4230.53TRUE00
2025-11-212900PUT0 031.5TRUE00
2025-11-213000PUT0 039.2TRUE00
2025-11-213100PUT0 043.85TRUE00
2025-11-213200PUT0 043.57TRUE00
2025-11-213300PUT0 052.34TRUE00
2025-11-213400PUT0 050.9TRUE00
2025-11-213500PUT0 057.28TRUE00
2025-11-213600PUT0 063.75TRUE00
2025-11-213700PUT0 066.33TRUE00
2025-11-213800PUT0 066.25TRUE00
2025-11-213900PUT0 069.15TRUE00
2025-11-21400143.45PUT0 076.48TRUE00
2026-01-1695151CALL0 471.81TRUE00
2026-01-16100132CALL0 675.1TRUE00
2026-01-16105120.91CALL0 3376.18TRUE00
2026-01-161100CALL0 1675.3TRUE00
2026-01-161150CALL0 2167.82TRUE00
2026-01-16120133.35CALL0 3360.53TRUE00
2026-01-16125110.4CALL0 5069.07TRUE00
2026-01-16130105CALL0 1563.81TRUE00
2026-01-1613597.3CALL0 4961.69TRUE00
2026-01-16140113.15CALL0 1355.96TRUE00
2026-01-1614590.75CALL0 852.94TRUE00
2026-01-161500CALL0 2650.35TRUE00
2026-01-161550CALL0 2550.2TRUE00
2026-01-161600CALL0 1646.97TRUE00
2026-01-1616570.5CALL0 844.35TRUE00
2026-01-1617067.4CALL0 2244.64TRUE00
2026-01-1617576.8CALL0 4443.05TRUE00
2026-01-1618075.2CALL0 3539.97TRUE00
2026-01-161850CALL0 1734.45TRUE00
2026-01-1619084CALL0 4637.12TRUE00
2026-01-1619551.37CALL0 5235.6TRUE00
2026-01-1620056.2CALL0 20333.26TRUE00
2026-01-1621041.55CALL2 39530.62TRUE-0.05-0
2026-01-1622032.94CALL300 56628.93TRUE32.940
2026-01-1623023.95CALL18 146227.29TRUE-1.45-0.06
2026-01-1624018.12CALL14 101626.09TRUE-0.82-0.04
2026-01-1625012CALL14 160324.93FALSE-0.83-0.06
2026-01-162607.75CALL21 215024.13FALSE-0.75-0.09
2026-01-162704.55CALL33 194223.13FALSE-0.65-0.13
2026-01-162802.75CALL17 150422.36FALSE-0.17-0.06
2026-01-162901.41CALL16 128022.46FALSE-0.21-0.13
2026-01-163000.75CALL54 83322.39FALSE0.750
2026-01-163100.7CALL0 57124.79FALSE00
2026-01-163200.15CALL0 41336.62FALSE00
2026-01-163300.18CALL28 132724.39FALSE-0.03-0.14
2026-01-163400.56CALL0 152532.33FALSE00
2026-01-163500.12CALL0 34340.69FALSE00
2026-01-163600.17CALL0 29941.28FALSE00
2026-01-163700CALL0 3143.59FALSE00
2026-01-163800CALL0 4451.29FALSE00
2026-01-163900.01CALL0 19853.8FALSE00
2026-01-164000.07CALL0 25343.15FALSE00
2026-01-164100.24CALL0 958.09FALSE00
2026-01-164200CALL0 960.16FALSE00
2026-01-16950.07PUT0 164671.07FALSE00
2026-01-161000.09PUT0 88108.26FALSE00
2026-01-161050.02PUT0 14897.67FALSE00
2026-01-161100.15PUT0 4298.3FALSE00
2026-01-161150.2PUT0 1993.66FALSE00
2026-01-161200.19PUT0 11354.72FALSE00
2026-01-161250.4PUT0 21773.9FALSE00
2026-01-161300.12PUT0 16260.36FALSE00
2026-01-161350.26PUT0 8452.33FALSE00
2026-01-161400.89PUT0 3057.66FALSE00
2026-01-161450PUT0 11757.2FALSE00
2026-01-161500.28PUT0 8445.33FALSE00
2026-01-161550.37PUT0 71643.66FALSE00
2026-01-161600.32PUT0 5045.86FALSE00
2026-01-161650.31PUT0 22140.54FALSE00
2026-01-161700.72PUT0 20339.65FALSE00
2026-01-161750.53PUT0 21137.31FALSE00
2026-01-161800.75PUT0 65737.9FALSE00
2026-01-161850.64PUT0 88336.56FALSE00
2026-01-161901.03PUT0 43933.16FALSE00
2026-01-161951.3PUT2 41131.67FALSE1.30
2026-01-162001.65PUT1 106830.84FALSE1.650
2026-01-162102.5PUT2 143728.79FALSE0.070.03
2026-01-162204PUT1 177227.44FALSE0.20.05
2026-01-162306PUT5 275226.34FALSE0.10.02
2026-01-162409.35PUT21 119325.31FALSE0.450.05
2026-01-1625013.4PUT1 156024.42TRUE0.030
2026-01-1626019.3PUT6 90823.84TRUE0.350.02
2026-01-1627026.75PUT68 77422.81TRUE0.80.03
2026-01-1628033.7PUT0 24823.99TRUE00
2026-01-1629035PUT0 1126.09TRUE00
2026-01-1630032.91PUT0 627.04TRUE00
2026-01-163100PUT0 031.28TRUE00
2026-01-1632096.51PUT0 132.11TRUE00
2026-01-16330106.53PUT0 037.51TRUE00
2026-01-163400PUT0 037.75TRUE00
2026-01-163500PUT0 042.32TRUE00
2026-01-163600PUT0 046.41TRUE00
2026-01-163700PUT0 047.84TRUE00
2026-01-163800PUT0 049.11TRUE00
2026-01-163900PUT0 053.76TRUE00
2026-01-164000PUT0 054.1TRUE00
2026-01-164100PUT0 058.12TRUE00
2026-01-164200PUT0 058.83TRUE00
2026-03-201100CALL0 055.09TRUE00
2026-03-201150CALL0 055.9TRUE00
2026-03-201200CALL0 152.6TRUE00
2026-03-201250CALL0 048.93TRUE00
2026-03-201300CALL0 041.92TRUE00
2026-03-201350CALL0 549.44TRUE00
2026-03-201400CALL0 046.88TRUE00
2026-03-20145129.85CALL0 544.12TRUE00
2026-03-20150119.3CALL0 1143.26TRUE00
2026-03-201550CALL0 040.36TRUE00
2026-03-20160104.32CALL0 136.87TRUE00
2026-03-201650CALL0 035.18TRUE00
2026-03-2017094.72CALL0 536.03TRUE00
2026-03-2017556.05CALL0 1533.67TRUE00
2026-03-2018056.65CALL0 1233.73TRUE00
2026-03-2018542.4CALL0 131.13TRUE00
2026-03-2019072.47CALL0 430.84TRUE00
2026-03-2019543.2CALL0 930.99TRUE00
2026-03-2020075.45CALL0 1530.77TRUE00
2026-03-2021054.36CALL0 3830.02TRUE00
2026-03-2022036.58CALL0 8828.64TRUE00
2026-03-2023029.35CALL0 24027.14TRUE00
2026-03-2024021.85CALL2 17626.08TRUE21.850
2026-03-2025016.65CALL10 80425.43FALSE-0.03-0
2026-03-2026012.35CALL0 110524.41FALSE00
2026-03-202708CALL8 91323.87FALSE-0.55-0.06
2026-03-202805.36CALL9 53023.36FALSE-0.28-0.05
2026-03-202903.8CALL11 40322.84FALSE0.120.03
2026-03-203002.25CALL23 119722.82FALSE2.250
2026-03-203101.6CALL0 26822.59FALSE00
2026-03-203200.56CALL2 5120.75FALSE0.560
2026-03-203301.2CALL0 7925.48FALSE00
2026-03-203400.9CALL0 1722.41FALSE00
2026-03-203500.27CALL1 2423.64FALSE-0.1-0.27
2026-03-203600.26CALL1 1325.11FALSE-0.1-0.28
2026-03-203700.19CALL1 925.56FALSE-0.13-0.41
2026-03-203800.35CALL2 329.34FALSE0.040.13
2026-03-203900.34CALL1 130.7FALSE0.340
2026-03-201100PUT0 068.47FALSE00
2026-03-201150PUT0 057.36FALSE00
2026-03-201200PUT0 871.65FALSE00
2026-03-201250.45PUT0 768.5FALSE00
2026-03-201300.46PUT0 365.47FALSE00
2026-03-201350.26PUT0 1562.58FALSE00
2026-03-201400.32PUT0 751.68FALSE00
2026-03-201450.52PUT1 741.16FALSE-0.21-0.29
2026-03-201500.6PUT1 2139.83FALSE-0.14-0.19
2026-03-201550.57PUT0 2744.75FALSE00
2026-03-201600.64PUT0 942.56FALSE00
2026-03-201653.1PUT0 3939.7FALSE00
2026-03-201701.27PUT0 11137.36FALSE00
2026-03-201750.9PUT0 9834.49FALSE00
2026-03-201802.63PUT0 1333.51FALSE00
2026-03-201851.61PUT0 27632.29FALSE00
2026-03-201902PUT0 4631.82FALSE00
2026-03-201952.4PUT0 11131.05FALSE00
2026-03-202003.1PUT0 21630.21FALSE00
2026-03-202104.7PUT12 319828.84FALSE0.150.03
2026-03-202206.65PUT1 28827.62FALSE0.10.02
2026-03-202309.35PUT55 44026.63FALSE0.150.02
2026-03-2024012.65PUT18 66626FALSE0.30.02
2026-03-2025017.5PUT10 140225.16TRUE0.750.04
2026-03-2026020.65PUT0 20324.57TRUE00
2026-03-2027023.85PUT0 33324TRUE00
2026-03-2028036.29PUT0 9723.76TRUE00
2026-03-2029026.05PUT0 323.89TRUE00
2026-03-2030050.9PUT0 224.29TRUE00
2026-03-203100PUT0 025.34TRUE00
2026-03-203200PUT0 028.26TRUE00
2026-03-203300PUT0 030.81TRUE00
2026-03-203400PUT0 031.44TRUE00
2026-03-203500PUT0 036.01TRUE00
2026-03-203600PUT0 037.72TRUE00
2026-03-203700PUT0 039.75TRUE00
2026-03-203800PUT0 042.16TRUE00
2026-03-203900PUT0 043.24TRUE00
2026-04-171300CALL0 049.34TRUE00
2026-04-171350CALL0 045.41TRUE00
2026-04-171400CALL0 045.3TRUE00
2026-04-171450CALL0 044.41TRUE00
2026-04-171500CALL0 043.48TRUE00
2026-04-171550CALL0 041.94TRUE00
2026-04-171600CALL0 037.57TRUE00
2026-04-171650CALL0 039.42TRUE00
2026-04-171700CALL0 035.81TRUE00
2026-04-171750CALL0 035.81TRUE00
2026-04-171800CALL0 035.54TRUE00
2026-04-171850CALL0 034.07TRUE00
2026-04-171900CALL0 032.68TRUE00
2026-04-171950CALL0 030.79TRUE00
2026-04-172000CALL0 030.38TRUE00
2026-04-1721052.1CALL0 129.41TRUE00
2026-04-1722056.8CALL0 128.38TRUE00
2026-04-1723044.9CALL0 2027.51TRUE00
2026-04-1724023.9CALL0 426.18TRUE00
2026-04-1725026.9CALL0 1325.36FALSE00
2026-04-1726012.85CALL5 1124.51FALSE12.850
2026-04-172709.75CALL3 4924FALSE9.750
2026-04-172807.67CALL0 10223.38FALSE00
2026-04-172904.65CALL10 11022.81FALSE4.650
2026-04-173003.15CALL0 15422.55FALSE00
2026-04-173102.05CALL1 1622.41FALSE-0.05-0.02
2026-04-173202.25CALL0 1422.49FALSE00
2026-04-173301.44CALL0 323.22FALSE00
2026-04-173401.59CALL0 525.2FALSE00
2026-04-173500.94CALL0 126.95FALSE00
2026-04-173600.63CALL0 034.76FALSE00
2026-04-173700CALL0 036.29FALSE00
2026-04-171300PUT0 060.93FALSE00
2026-04-171350PUT0 058.3FALSE00
2026-04-171400PUT0 044.34FALSE00
2026-04-171450PUT0 053.39FALSE00
2026-04-171500PUT0 051.13FALSE00
2026-04-171550.83PUT0 148.86FALSE00
2026-04-171600.88PUT0 046.62FALSE00
2026-04-171650PUT0 034.21FALSE00
2026-04-171701.28PUT0 834.35FALSE00
2026-04-171751.63PUT0 133.28FALSE00
2026-04-171801.76PUT0 632.56FALSE00
2026-04-171851.84PUT0 232.16FALSE00
2026-04-171902.46PUT0 930.88FALSE00
2026-04-171952.56PUT0 1330.24FALSE00
2026-04-172002.17PUT0 129.62FALSE00
2026-04-172105.3PUT0 5328.38FALSE00
2026-04-172207.21PUT0 1027.31FALSE00
2026-04-172309.45PUT0 13426.23FALSE00
2026-04-172407.95PUT0 625.42FALSE00
2026-04-1725012.4PUT0 2024.75TRUE00
2026-04-1726018.6PUT0 524.08TRUE00
2026-04-1727017.25PUT0 123.65TRUE00
2026-04-1728024.65PUT0 222.8TRUE00
2026-04-172900PUT0 023TRUE00
2026-04-173000PUT0 025.43TRUE00
2026-04-173100PUT0 026.01TRUE00
2026-04-173200PUT0 025.96TRUE00
2026-04-173300PUT0 027.38TRUE00
2026-04-173400PUT0 030.34TRUE00
2026-04-1735085.45PUT0 033.7TRUE00
2026-04-173600PUT0 034.32TRUE00
2026-04-173700PUT0 034.69TRUE00
2026-06-181100CALL0 050.75TRUE00
2026-06-181150CALL0 047.18TRUE00
2026-06-181200CALL0 047.75TRUE00
2026-06-1812595.57CALL0 345.35TRUE00
2026-06-181300CALL0 041.42TRUE00
2026-06-181350CALL0 044.31TRUE00
2026-06-18140122.85CALL0 541.77TRUE00
2026-06-181450CALL0 039.43TRUE00
2026-06-1815083.15CALL0 540.72TRUE00
2026-06-181550CALL0 038.49TRUE00
2026-06-1816061.58CALL0 2036.3TRUE00
2026-06-181650CALL0 036.84TRUE00
2026-06-181700CALL0 333.34TRUE00
2026-06-1817585.5CALL0 331.87TRUE00
2026-06-1818095.3CALL0 232.55TRUE00
2026-06-1818591.75CALL0 132.64TRUE00
2026-06-1819054.11CALL0 132.19TRUE00
2026-06-181950CALL0 131.28TRUE00
2026-06-1820072.39CALL0 89330.14TRUE00
2026-06-1821055.65CALL0 90929.08TRUE00
2026-06-1822039.44CALL1 13627.86TRUE-0.71-0.02
2026-06-1823032.49CALL1 30526.99TRUE32.490
2026-06-1824032.8CALL0 10326.75TRUE00
2026-06-1825020.95CALL6 16725.4FALSE20.950
2026-06-1826016.3CALL7 24925.3FALSE16.30
2026-06-1827011.95CALL3 17924.09FALSE11.950
2026-06-1828011.3CALL0 31523.59FALSE00
2026-06-1829010.8CALL0 25923.22FALSE00
2026-06-183005CALL0 75622.83FALSE00
2026-06-183103.2CALL1 16822.54FALSE-0.55-0.15
2026-06-183202.73CALL0 23422.37FALSE00
2026-06-183301.64CALL4 37922.57FALSE1.640
2026-06-183401.98CALL0 18322.71FALSE00
2026-06-183501.75CALL0 8326.3FALSE00
2026-06-183601.91CALL0 1426.07FALSE00
2026-06-183701.38CALL0 827.98FALSE00
2026-06-183800.7CALL0 828.99FALSE00
2026-06-183900.54CALL0 13534.61FALSE00
2026-06-181100.33PUT0 1153.61FALSE00
2026-06-181150.75PUT0 651.46FALSE00
2026-06-181200.76PUT0 649.36FALSE00
2026-06-181250.54PUT1 1741.67FALSE-0.14-0.21
2026-06-181300.63PUT1 840.56FALSE-0.06-0.09
2026-06-181350.64PUT0 1152.55FALSE00
2026-06-181400.64PUT0 750.33FALSE00
2026-06-181450.79PUT0 1042.13FALSE00
2026-06-181501.64PUT0 239.95FALSE00
2026-06-181551PUT0 1635.73FALSE00
2026-06-181601.58PUT0 1034.66FALSE00
2026-06-181651.49PUT0 1534.13FALSE00
2026-06-181701.84PUT0 7433.28FALSE00
2026-06-181752.24PUT0 732.72FALSE00
2026-06-181802.52PUT0 2531.92FALSE00
2026-06-181852.23PUT0 1631.31FALSE00
2026-06-181903.52PUT0 5230.62FALSE00
2026-06-181952.68PUT0 7529.99FALSE00
2026-06-182004.86PUT0 21329.35FALSE00
2026-06-182106.35PUT0 55228.38FALSE00
2026-06-182208.4PUT0 82227.48FALSE00
2026-06-1823012.55PUT28 52326.58FALSE0.270.02
2026-06-1824010PUT0 53425.84FALSE00
2026-06-1825020.35PUT2 24725.05TRUE20.350
2026-06-1826018.75PUT0 37424.5TRUE00
2026-06-1827026.29PUT0 14123.48TRUE00
2026-06-1828023.75PUT0 1623.35TRUE00
2026-06-1829043.5PUT0 5023.28TRUE00
2026-06-183000PUT0 022.98TRUE00
2026-06-183100PUT0 023.44TRUE00
2026-06-183200PUT0 026.08TRUE00
2026-06-183300PUT0 025.86TRUE00
2026-06-183400PUT0 028.04TRUE00
2026-06-183500PUT0 030.87TRUE00
2026-06-183600PUT0 032.7TRUE00
2026-06-183700PUT0 034.88TRUE00
2026-06-183800PUT0 036.16TRUE00
2026-06-183900PUT0 038.35TRUE00
2026-09-181100CALL0 043.17TRUE00
2026-09-181150CALL0 042.19TRUE00
2026-09-181200CALL0 041.8TRUE00
2026-09-181250CALL0 042.22TRUE00
2026-09-181300CALL0 040.36TRUE00
2026-09-181350CALL0 039.44TRUE00
2026-09-18140126.96CALL0 538.63TRUE00
2026-09-181450CALL0 039.56TRUE00
2026-09-1815068.85CALL0 136.55TRUE00
2026-09-181550CALL0 035.53TRUE00
2026-09-181600CALL0 033.7TRUE00
2026-09-181650CALL0 033.35TRUE00
2026-09-181700CALL0 033.81TRUE00
2026-09-1817570CALL0 131.65TRUE00
2026-09-1818083.63CALL0 131.75TRUE00
2026-09-1818583.05CALL0 130.83TRUE00
2026-09-1819089.3CALL0 1029.73TRUE00
2026-09-1819570.85CALL0 429.73TRUE00
2026-09-1820058.08CALL0 329.32TRUE00
2026-09-1821059CALL0 1227.85TRUE00
2026-09-1822060.5CALL0 3027.52TRUE00
2026-09-1823053.85CALL0 3426.55TRUE00
2026-09-1824043.5CALL0 9826.03TRUE00
2026-09-1825025.32CALL0 35525.51FALSE00
2026-09-1826026.8CALL0 25824.92FALSE00
2026-09-1827016.5CALL0 12624.28FALSE00
2026-09-1828012.8CALL0 11023.86FALSE00
2026-09-1829017.65CALL0 1223.52FALSE00
2026-09-183007.51CALL1 6823.11FALSE7.510
2026-09-183105.75CALL0 2522.9FALSE00
2026-09-183204.25CALL1 4922.85FALSE4.250
2026-09-183305.2CALL0 15322.47FALSE00
2026-09-183405.94CALL0 49522.47FALSE00
2026-09-183503.25CALL0 122.4FALSE00
2026-09-183603.65CALL0 1124FALSE00
2026-09-183701.94CALL0 123.34FALSE00
2026-09-183800CALL0 025.99FALSE00
2026-09-183900CALL0 030.74FALSE00
2026-09-181100PUT0 057.56FALSE00
2026-09-181151.63PUT0 1245.42FALSE00
2026-09-181200PUT0 043.27FALSE00
2026-09-181252.45PUT0 1050.47FALSE00
2026-09-181300PUT0 048.33FALSE00
2026-09-181351.74PUT0 146.36FALSE00
2026-09-181403.1PUT0 138.12FALSE00
2026-09-181453.53PUT0 336.88FALSE00
2026-09-181505.22PUT0 034.82FALSE00
2026-09-181553.85PUT0 333.99FALSE00
2026-09-181606.82PUT0 333.47FALSE00
2026-09-181654.84PUT0 932.53FALSE00
2026-09-181702.3PUT0 432.37FALSE00
2026-09-181754.05PUT0 6031.7FALSE00
2026-09-181803.15PUT0 531.14FALSE00
2026-09-181853.75PUT0 830.55FALSE00
2026-09-181905.05PUT0 116430.02FALSE00
2026-09-181956.35PUT0 729.4FALSE00
2026-09-182006.51PUT0 1728.33FALSE00
2026-09-182108.47PUT0 15127.97FALSE00
2026-09-1822010.5PUT0 26627.24FALSE00
2026-09-1823010.25PUT0 13626.25FALSE00
2026-09-1824013.15PUT0 12725.86FALSE00
2026-09-1825016.75PUT0 4125.25TRUE00
2026-09-1826020.4PUT0 10924.34TRUE00
2026-09-1827023.3PUT0 11223.53TRUE00
2026-09-1828029.7PUT0 2723.53TRUE00
2026-09-182900PUT0 023.08TRUE00
2026-09-1830038.45PUT0 322.9TRUE00
2026-09-183100PUT0 022.92TRUE00
2026-09-183200PUT0 023.68TRUE00
2026-09-183300PUT0 024.6TRUE00
2026-09-183400PUT0 026.5TRUE00
2026-09-183500PUT0 026.58TRUE00
2026-09-183600PUT0 028.28TRUE00
2026-09-183700PUT0 030.92TRUE00
2026-09-183800PUT0 033.1TRUE00
2026-09-183900PUT0 032.89TRUE00
2026-12-18110152.1CALL0 9041.66TRUE00
2026-12-181150CALL0 137.96TRUE00
2026-12-18120154CALL0 940.03TRUE00
2026-12-181250CALL0 2038.67TRUE00
2026-12-18130119.5CALL0 1037.15TRUE00
2026-12-181350CALL0 338.11TRUE00
2026-12-181400CALL0 536.88TRUE00
2026-12-18145127.52CALL0 036.59TRUE00
2026-12-18150126.1CALL0 535.54TRUE00
2026-12-181550CALL0 035.03TRUE00
2026-12-181600CALL0 034.4TRUE00
2026-12-1816562.48CALL0 233.37TRUE00
2026-12-1817095.31CALL0 233.38TRUE00
2026-12-181750CALL0 032.77TRUE00
2026-12-1818096.26CALL0 132.02TRUE00
2026-12-181850CALL0 131.1TRUE00
2026-12-1819043.35CALL0 130.98TRUE00
2026-12-1819550CALL0 6329.86TRUE00
2026-12-1820042.66CALL0 3229.26TRUE00
2026-12-1821072.9CALL0 2129.25TRUE00
2026-12-1822046.7CALL0 13328.45TRUE00
2026-12-1823055CALL0 4827.17TRUE00
2026-12-1824034.5CALL0 10526.88TRUE00
2026-12-1825029.3CALL0 13425.93FALSE00
2026-12-1826023.1CALL2 8225.27FALSE-1.9-0.08
2026-12-1827019.43CALL5 5025.16FALSE-0.57-0.03
2026-12-1828016.7CALL0 3824.53FALSE00
2026-12-1829013.17CALL0 10523.78FALSE00
2026-12-1830019.27CALL0 2723.94FALSE00
2026-12-1831015.6CALL0 3322.95FALSE00
2026-12-1832011.47CALL0 3522.98FALSE00
2026-12-183303.45CALL0 522.74FALSE00
2026-12-183402.66CALL0 122.23FALSE00
2026-12-183505.85CALL0 3122.19FALSE00
2026-12-183601.6CALL0 122.05FALSE00
2026-12-183702.84CALL0 222.65FALSE00
2026-12-183802.19CALL0 1324FALSE00
2026-12-183901.79CALL0 723.88FALSE00
2026-12-184000CALL0 1822.63FALSE00
2026-12-184101.7CALL0 6123.71FALSE00
2026-12-184201.43CALL0 1625.94FALSE00
2026-12-181101.45PUT0 24148.6FALSE00
2026-12-181150.96PUT0 9049.75FALSE00
2026-12-181201.03PUT0 1247.83FALSE00
2026-12-181250PUT0 939.11FALSE00
2026-12-181301.25PUT0 1438.05FALSE00
2026-12-181350PUT0 1236.91FALSE00
2026-12-181401.5PUT0 1734.73FALSE00
2026-12-181455PUT0 2632.9FALSE00
2026-12-181500PUT0 1432.24FALSE00
2026-12-181552.35PUT0 14833.56FALSE00
2026-12-181603.45PUT0 1531.75FALSE00
2026-12-181653.46PUT0 3331.61FALSE00
2026-12-181704.45PUT0 3732.13FALSE00
2026-12-181754PUT0 22230.33FALSE00
2026-12-181803.95PUT0 7130.1FALSE00
2026-12-1818511PUT0 129.58FALSE00
2026-12-181909.15PUT0 9629.43FALSE00
2026-12-181954.77PUT0 2429.01FALSE00
2026-12-182008.69PUT0 5827.91FALSE00
2026-12-1821010.69PUT0 9627.08FALSE00
2026-12-1822014.44PUT0 53527.35FALSE00
2026-12-1823025.46PUT0 4825.86FALSE00
2026-12-1824016.17PUT0 6025.32FALSE00
2026-12-1825018.25PUT0 6225.6TRUE00
2026-12-1826023.2PUT0 9924.74TRUE00
2026-12-1827033.8PUT0 13324.18TRUE00
2026-12-1828031.25PUT0 2723.68TRUE00
2026-12-1829072.68PUT0 8523.48TRUE00
2026-12-1830050.5PUT0 622.91TRUE00
2026-12-183100PUT0 023.14TRUE00
2026-12-183200PUT0 022.79TRUE00
2026-12-183300PUT0 023.52TRUE00
2026-12-183400PUT0 024.03TRUE00
2026-12-183500PUT0 025.78TRUE00
2026-12-183600PUT0 027.39TRUE00
2026-12-183700PUT0 028.95TRUE00
2026-12-183800PUT0 030.46TRUE00
2026-12-183900PUT0 031.92TRUE00
2026-12-184000PUT0 033.32TRUE00
2026-12-184100PUT0 034.78TRUE00
2026-12-184200PUT0 036TRUE00
2027-01-15110148.22CALL0 340.48TRUE00
2027-01-15115150.57CALL0 1639.2TRUE00
2027-01-151200CALL0 040.29TRUE00
2027-01-15125134.98CALL0 338.35TRUE00
2027-01-15130114.5CALL0 2637.33TRUE00
2027-01-15135125.1CALL0 7636.23TRUE00
2027-01-15140119CALL0 235.53TRUE00
2027-01-15145130.6CALL0 535.26TRUE00
2027-01-1515077.65CALL0 1835.42TRUE00
2027-01-1515593.32CALL0 435.44TRUE00
2027-01-1516077CALL0 234.01TRUE00
2027-01-151650CALL0 133.01TRUE00
2027-01-151700CALL0 032.16TRUE00
2027-01-151750CALL0 532.31TRUE00
2027-01-15180100.3CALL0 1531.7TRUE00
2027-01-1518580.5CALL0 430.96TRUE00
2027-01-1519090.9CALL0 1530.78TRUE00
2027-01-151950CALL0 130.35TRUE00
2027-01-1520061.6CALL0 7629.94TRUE00
2027-01-1521072.97CALL0 3229.14TRUE00
2027-01-1522065.75CALL0 4229.06TRUE00
2027-01-1523050.07CALL0 6727.89TRUE00
2027-01-1524039.27CALL0 8627TRUE00
2027-01-1525029.3CALL3 15226.4FALSE29.30
2027-01-1526024.67CALL3 5525.86FALSE24.670
2027-01-1527020.15CALL2 48224.99FALSE20.150
2027-01-1528016.7CALL2 22624.66FALSE16.70
2027-01-1529014CALL0 7924.11FALSE00
2027-01-1530011CALL176 43523.89FALSE110
2027-01-1531017.85CALL0 8723.55FALSE00
2027-01-153207.7CALL0 69523.4FALSE00
2027-01-153305.8CALL0 33323.09FALSE00
2027-01-153409.7CALL0 5822.75FALSE00
2027-01-153505.35CALL0 7622.7FALSE00
2027-01-153602.67CALL4 3922.55FALSE2.670
2027-01-153704.45CALL0 1422.58FALSE00
2027-01-153801.75CALL0 623.24FALSE00
2027-01-153900.89CALL0 622.83FALSE00
2027-01-154001.16CALL4 422.91FALSE1.160
2027-01-154101.4CALL0 5423.22FALSE00
2027-01-154200.92CALL0 6323.92FALSE00
2027-01-151101PUT0 22150.54FALSE00
2027-01-151150.9PUT0 848.55FALSE00
2027-01-151202.28PUT0 646.64FALSE00
2027-01-151252.6PUT0 138.53FALSE00
2027-01-151301.3PUT0 737.36FALSE00
2027-01-151353.7PUT0 1436.34FALSE00
2027-01-151402.02PUT0 2135.3FALSE00
2027-01-151452.47PUT3 1434.25FALSE2.470
2027-01-151502.76PUT1 3633.41FALSE2.760
2027-01-151552.47PUT0 16633.04FALSE00
2027-01-151603PUT0 7131.82FALSE00
2027-01-151655.8PUT0 5832.1FALSE00
2027-01-151706.61PUT0 15631.8FALSE00
2027-01-151753.59PUT0 3030.95FALSE00
2027-01-151804.08PUT0 10330.25FALSE00
2027-01-151858.7PUT0 3530.21FALSE00
2027-01-151905.17PUT0 14229.47FALSE00
2027-01-151957.5PUT0 15428.73FALSE00
2027-01-152007.61PUT0 39628.27FALSE00
2027-01-152108.8PUT0 18127.91FALSE00
2027-01-1522015.2PUT13 47827.09FALSE15.20
2027-01-1523014.85PUT0 27726.51FALSE00
2027-01-1524022.96PUT2 25126.18FALSE22.960
2027-01-1525024.5PUT0 9625.37TRUE00
2027-01-1526022.43PUT0 34524.61TRUE00
2027-01-1527033.1PUT0 6224.3TRUE00
2027-01-1528032.55PUT0 3723.72TRUE00
2027-01-152900PUT0 5023.27TRUE00
2027-01-1530050.05PUT0 10222.54TRUE00
2027-01-1531058.2PUT0 2722.9TRUE00
2027-01-153200PUT0 023.61TRUE00
2027-01-153300PUT0 023.1TRUE00
2027-01-153400PUT0 023.89TRUE00
2027-01-153500PUT0 023.6TRUE00
2027-01-153600PUT0 024.88TRUE00
2027-01-153700PUT0 028.52TRUE00
2027-01-153800PUT0 029.83TRUE00
2027-01-153900PUT0 030.13TRUE00
2027-01-154000PUT0 030.89TRUE00
2027-01-154100PUT0 032.32TRUE00
2027-01-154200PUT0 035.43TRUE00
2028-01-211300CALL0 033.95TRUE00
2028-01-211350CALL0 034TRUE00
2028-01-211400CALL0 033.95TRUE00
2028-01-211450CALL0 033.44TRUE00
2028-01-211500CALL0 033.22TRUE00
2028-01-211550CALL0 032.37TRUE00
2028-01-211600CALL0 031.83TRUE00
2028-01-211650CALL0 031.53TRUE00
2028-01-2117089.7CALL1 132.07TRUE89.70
2028-01-211750CALL0 030.86TRUE00
2028-01-2118095.92CALL0 131.09TRUE00
2028-01-211850CALL0 030.33TRUE00
2028-01-211900CALL0 030.08TRUE00
2028-01-211950CALL0 029.49TRUE00
2028-01-212000CALL0 028.85TRUE00
2028-01-2121062.4CALL0 428.64TRUE00
2028-01-2122056.4CALL0 728.13TRUE00
2028-01-2123057.75CALL0 527.69TRUE00
2028-01-2124044.8CALL2 1027.03TRUE-0.2-0
2028-01-2125040.75CALL0 726.6FALSE00
2028-01-2126036.19CALL0 826.32FALSE00
2028-01-2127039.11CALL0 525.98FALSE00
2028-01-2128038.5CALL0 1425.43FALSE00
2028-01-2129024.6CALL0 1224.82FALSE00
2028-01-2130021.42CALL0 624.62FALSE00
2028-01-2131023.5CALL0 124.2FALSE00
2028-01-2132021.5CALL0 424.01FALSE00
2028-01-213300CALL0 023.75FALSE00
2028-01-2134020.68CALL0 123.49FALSE00
2028-01-2135013.4CALL0 2823.17FALSE00
2028-01-213600CALL0 022.89FALSE00
2028-01-213700CALL0 022.64FALSE00
2028-01-213800CALL0 022.96FALSE00
2028-01-213900CALL0 022.49FALSE00
2028-01-214006.94CALL0 123.38FALSE00
2028-01-211300PUT0 032.15FALSE00
2028-01-211350PUT0 033.28FALSE00
2028-01-211403.6PUT0 131.61FALSE00
2028-01-211450PUT0 031.79FALSE00
2028-01-211500PUT0 032.68FALSE00
2028-01-211550PUT0 031.31FALSE00
2028-01-211600PUT0 030.72FALSE00
2028-01-211650PUT0 030.36FALSE00
2028-01-211706.82PUT0 330.05FALSE00
2028-01-211750PUT0 029.39FALSE00
2028-01-211800PUT0 029.49FALSE00
2028-01-2118510.25PUT0 728.95FALSE00
2028-01-211900PUT0 028.16FALSE00
2028-01-211950PUT0 028.28FALSE00
2028-01-212000PUT0 027.65FALSE00
2028-01-2121015.67PUT0 227.13FALSE00
2028-01-2122019.44PUT0 226.81FALSE00
2028-01-212300PUT0 026.35FALSE00
2028-01-2124025.27PUT0 525.7FALSE00
2028-01-2125029.27PUT0 525TRUE00
2028-01-2126030.11PUT0 1025.04TRUE00
2028-01-212700PUT0 024.36TRUE00
2028-01-212800PUT0 023.8TRUE00
2028-01-212900PUT0 023.76TRUE00
2028-01-213000PUT0 023.47TRUE00
2028-01-213100PUT0 023.15TRUE00
2028-01-213200PUT0 022.73TRUE00
2028-01-213300PUT0 022.85TRUE00
2028-01-213400PUT0 022.53TRUE00
2028-01-213500PUT0 022.57TRUE00
2028-01-213600PUT0 022.85TRUE00
2028-01-213700PUT0 024.11TRUE00
2028-01-213800PUT0 025.33TRUE00
2028-01-213900PUT0 026.52TRUE00
2028-01-214000PUT0 027.67TRUE00

Latest LOW Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$181.45
Jun 13, 2022 7:59 PM EST81$181.45
Jun 13, 2022 7:59 PM EST19$181.45
Jun 13, 2022 7:59 PM EST5$181.4
Jun 13, 2022 7:59 PM EST43$181.37

Lowe's Companies, Inc (LOW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2019-07-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011067/0000000000-19-011067-index.htm
2019-07-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011780/0000000000-19-011780-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000019/0000060667-19-000019-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000022/0000060667-19-000022-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000026/0000060667-19-000026-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000027/0000060667-19-000027-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000028/0000060667-19-000028-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066719000042/0000060667-19-000042-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000043/0000060667-19-000043-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000044/0000060667-19-000044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000045/0000060667-19-000045-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000046/0000060667-19-000046-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000047/0000060667-19-000047-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000048/0000060667-19-000048-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000049/0000060667-19-000049-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000050/0000060667-19-000050-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000074/0000060667-19-000074-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066719000083/0000060667-19-000083-index.htm
2019-06-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000086/0000060667-19-000086-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000099/0000060667-19-000099-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000100/0000060667-19-000100-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000101/0000060667-19-000101-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000102/0000060667-19-000102-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000103/0000060667-19-000103-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000104/0000060667-19-000104-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000105/0000060667-19-000105-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000106/0000060667-19-000106-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000107/0000060667-19-000107-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000108/0000060667-19-000108-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000109/0000060667-19-000109-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000110/0000060667-19-000110-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000115/0000060667-19-000115-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000124/0000060667-19-000124-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000125/0000060667-19-000125-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000126/0000060667-19-000126-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000127/0000060667-19-000127-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000128/0000060667-19-000128-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000129/0000060667-19-000129-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000130/0000060667-19-000130-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000131/0000060667-19-000131-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000134/0000060667-19-000134-index.htm
2019-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000138/0000060667-19-000138-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000140/0000060667-19-000140-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000144/0000060667-19-000144-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000145/0000060667-19-000145-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000146/0000060667-19-000146-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000160/0000060667-19-000160-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000161/0000060667-19-000161-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000162/0000060667-19-000162-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000163/0000060667-19-000163-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000164/0000060667-19-000164-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000165/0000060667-19-000165-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000166/0000060667-19-000166-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000167/0000060667-19-000167-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000175/0000060667-19-000175-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000179/0000060667-19-000179-index.htm
2019-11-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000181/0000060667-19-000181-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000184/0000060667-19-000184-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000009/0000060667-20-000009-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000010/0000060667-20-000010-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000011/0000060667-20-000011-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000012/0000060667-20-000012-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000013/0000060667-20-000013-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000014/0000060667-20-000014-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000015/0000060667-20-000015-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000016/0000060667-20-000016-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000019/0000060667-20-000019-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000025/0000060667-20-000025-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000029/0000060667-20-000029-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2020-03-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066720000036/0000060667-20-000036-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000038/0000060667-20-000038-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000046/0000060667-20-000046-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000047/0000060667-20-000047-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000048/0000060667-20-000048-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000049/0000060667-20-000049-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000050/0000060667-20-000050-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000051/0000060667-20-000051-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000052/0000060667-20-000052-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000072/0000060667-20-000072-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000076/0000060667-20-000076-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000080/0000060667-20-000080-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/0000060667-20-000085-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066720000086/0000060667-20-000086-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000097/0000060667-20-000097-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000098/0000060667-20-000098-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000099/0000060667-20-000099-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000100/0000060667-20-000100-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000101/0000060667-20-000101-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000102/0000060667-20-000102-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000103/0000060667-20-000103-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000104/0000060667-20-000104-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000105/0000060667-20-000105-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000106/0000060667-20-000106-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000108/0000060667-20-000108-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000111/0000060667-20-000111-index.htm
2020-06-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000114/0000060667-20-000114-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000123/0000060667-20-000123-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000124/0000060667-20-000124-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000125/0000060667-20-000125-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000126/0000060667-20-000126-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000127/0000060667-20-000127-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000128/0000060667-20-000128-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000134/0000060667-20-000134-index.htm
2020-08-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/0000060667-20-000138-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/60667/000006066720000142/0000060667-20-000142-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000145/0000060667-20-000145-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000154/0000060667-20-000154-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000155/0000060667-20-000155-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000156/0000060667-20-000156-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000157/0000060667-20-000157-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000158/0000060667-20-000158-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000159/0000060667-20-000159-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000160/0000060667-20-000160-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000161/0000060667-20-000161-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000163/0000060667-20-000163-index.htm
2020-10-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000167/0000060667-20-000167-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000021545719004868/0000215457-19-004868-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000083423720008715/0000834237-20-008715-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000093247119005250/0000932471-19-005250-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000110465920018166/0001104659-20-018166-index.htm
2019-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312519096176/0001193125-19-096176-index.htm
2019-04-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312519096788/0001193125-19-096788-index.htm
2019-04-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312519098012/0001193125-19-098012-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519099210/0001193125-19-099210-index.htm
2019-04-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312519110021/0001193125-19-110021-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312519110026/0001193125-19-110026-index.htm
2019-07-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/60667/000119312519198976/0001193125-19-198976-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519273165/0001193125-19-273165-index.htm
2020-03-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520083335/0001193125-20-083335-index.htm
2020-03-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520084019/0001193125-20-084019-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520084713/0001193125-20-084713-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520087325/0001193125-20-087325-index.htm
2020-04-03PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520097169/0001193125-20-097169-index.htm
2020-04-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520108770/0001193125-20-108770-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520108774/0001193125-20-108774-index.htm
2020-05-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520131832/0001193125-20-131832-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520265194/0001193125-20-265194-index.htm
2020-10-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520265216/0001193125-20-265216-index.htm
2020-10-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520265661/0001193125-20-265661-index.htm
2020-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520266315/0001193125-20-266315-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520274389/0001193125-20-274389-index.htm

Lowe's Companies, Inc (LOW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lowe's Companies, Inc (LOW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7958%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy4,664.0010,726.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2019-06-19Donald FriesonEVP, Supply ChainBuy2,030.0098.69200,341.9210,980.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2020-04-01Marvin R EllisonPresident and CEOBuy27,724.00117,814.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2019-04-01William P BoltzEVP, MerchandisingBuy6,560.0013,460.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2020-04-01Donald FriesonEVP, Supply ChainBuy5,876.0016,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2019-09-16Jennifer L WeberEVP, Human ResourcesSell12,589.00112.621,417,773.1817,440.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-04-01Joseph Michael McFarlandEVP, StoresBuy6,890.0017,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-10-01Seemantini GodboleEVP, Chief Information OfficerBuy9,130.0018,780.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-04-01David M DentonEVP, Chief Financial OfficerBuy9,550.0019,200.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2020-04-01William P BoltzEVP, MerchandisingBuy9,246.0022,706.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-01-30Jennifer L WeberEVP, Human ResourcesBuy7,372.0024,812.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-04-01Seemantini GodboleEVP, Chief Information OfficerBuy6,305.0025,085.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-01Joseph Michael McFarlandEVP, StoresBuy9,700.0027,330.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell10,780.00112.331,210,959.4428,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell1,356.00112.35152,352.3028,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01Jennifer L WeberEVP, Human ResourcesBuy5,848.0028,381.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy3,063.0029,533.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy1,190.0029,813.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,613.0069.44181,446.7230,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01David M DentonEVP, Chief Financial OfficerBuy13,200.0032,400.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy4,320.0032,591.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy9,631.0033,841.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy9,631.0035,989.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy5,933.0071.31423,082.2336,563.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell5,982.00168.501,007,938.2936,579.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy4,320.0037,142.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,234.0082.21183,657.1438,797.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-01-30ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy7,372.0041,952.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell4,646.00168.12781,068.7942,561.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy6,016.0047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell19,743.00168.603,328,592.8047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-05-24LISA W WARDELLDirectorBuy250.0094.9023,725.00523.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-01-02Seemantini GodboleEVP, Chief Information OfficerBuy5,420.005,420.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy6,062.006,062.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell32,467.00168.175,460,053.3166,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01Marvin R EllisonPresident and CEOBuy18,800.0070,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy25,760.0069.441,788,774.4072,967.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-07-01Janice Dupre LittleEVP Human ResourcesBuy2,072.007,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2019-05-24Marvin R EllisonPresident and CEOBuy10,000.0095.05950,538.0080,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-04-01Donald FriesonEVP, Supply ChainBuy4,230.008,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2020-03-06Marvin R EllisonPresident and CEOBuy10,000.00103.861,038,595.0090,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2019-04-01Seemantini GodboleEVP, Chief Information OfficerBuy4,230.009,650.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy26,450.0071.311,886,149.5099,417.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm