Lowe's Companies, Inc

(NYSE:LOW)

Latest On Lowe's Companies, Inc (LOW):

Date/Time Type Description Signal Details
2024-07-24 05:48 ESTDividendA dividend of $1.15 has been announced on May 31, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 24, 2024.Neutral
2024-04-23 05:48 ESTDividendA dividend of $1.1 has been announced on Mar 22, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:49 ESTDividendA dividend of $1.1 has been announced on Nov 10, 2023. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-24 05:48 ESTDividendA dividend of $1.1 has been announced on Aug 18, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Oct 24, 2023.Neutral
2023-07-25 05:48 ESTDividendA dividend of $1.1 has been announced on May 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 25, 2023.Neutral
2023-05-31 07:15 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-26 13:21 ESTNewsLowe's raises dividend by 5% to $1.10N/A
2023-05-26 13:21 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-26 13:20 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-25 23:07 ESTNewsLowe's: The Two-Front Battle For Home Improvement DominanceN/A
2023-05-23 14:40 ESTNewsLowe's Non-GAAP EPS of $3.67 beats by $0.22, revenue of $22.35B beats by $670MN/A
2023-05-23 14:39 ESTNewsLowe’s stock slips on lowered full-year forecastsN/A
2023-05-23 14:39 ESTNewsLowe's: Remains Attractive Despite Reduced GuidanceN/A
2023-05-23 14:39 ESTNewsLowe's Companies, Inc. (LOW) Q1 2023 Earnings Call TranscriptN/A
2023-05-23 14:39 ESTNewsHot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gainN/A
2023-05-23 14:39 ESTNewsLowe’s stock gains as management offers optimistic commentaryN/A
2023-05-22 23:54 ESTNewsLowe's Q1 2023 earnings on deck, what to expectN/A
2023-05-21 20:24 ESTNewsETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell TechnologiesN/A
2023-05-20 15:28 ESTNewsCatalyst Watch Podcast: Jobless Claims, Lowe's Earnings PreviewN/A
2023-05-20 02:16 ESTNewsEarnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and moreN/A
2023-05-17 19:19 ESTNewsApplied Materials, Lowe's added to Jefferies franchise picks listN/A
2023-05-16 01:51 ESTNewsBill Ackman's Pershing Square takes new stake in Alphabet, trims ChipotleN/A
2023-05-15 12:07 ESTNewsBullish On Lowe's Stock Ahead Of Q1 EarningsN/A
2023-05-13 01:41 ESTNewsLowe's: Ignore Short-Term Noise And Focus On The Long TermN/A
2023-05-05 15:59 ESTNewsLowe's Is A Top Quality Investment For The Buy List In A Market DipN/A
2023-05-05 15:58 ESTNewsLowe's Ties To DIY Market May Benefit It In The Current CycleN/A
2023-05-05 02:53 ESTNewsLowe's Companies: High-Quality Business, Fairly ValuedN/A
2023-05-05 02:53 ESTNewsLowe's Is Checking All The Boxes For Improving Shareholder ValueN/A
2023-05-04 14:01 ESTNewsLowe's Companies Is Worth Keeping On Your RadarN/A
2023-05-04 14:00 ESTNewsWhy Lowe's Is Set To Surprise Investors In 2023N/A
2023-04-25 05:48 ESTDividendA dividend of $1.05 has been announced on Mar 24, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-04-17 23:24 ESTNewsLowe's, Tractor Supply and AutoZone top Wells Fargo's spring stocks listN/A
2023-04-16 19:43 ESTNewsLowe's: Leveraging Strong Brand Awareness And Housing Market Trends For Continued GrowthN/A
2023-04-03 23:46 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 23:46 ESTNewsLowe's: A Dividend King Trading At An Extreme DiscountN/A
2023-04-03 05:30 ESTNewsLowe's: Time To Move OnN/A
2023-03-29 15:03 ESTNewsLowe's prices $3B debt offeringN/A
2023-03-02 18:47 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-03-02 18:47 ESTNewsLowe's: A Dividend King Discounted By The MarketN/A
2023-03-01 13:17 ESTNewsLowe's reports mixed Q4 earnings; initiates FY23 outlookN/A
2023-03-01 13:17 ESTNewsLowe’s stock slips as Q4 sales lag expectationsN/A
2023-03-01 13:17 ESTNews5 stocks to watch on Wednesday: Rivian, Lowe’s and moreN/A
2023-03-01 13:16 ESTNewsLowe's Companies, Inc. (LOW) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 22:22 ESTNewsWhat to expect from Lowe's Q4 EarningsN/A
2023-02-27 16:48 ESTNewsLowe's: What Investors Should Consider With Upcoming EarningsN/A
2023-02-24 19:39 ESTNewsEarnings week ahead: Salesforce, Target, Broadcom, Lowe’s, and moreN/A
2023-02-24 19:39 ESTNewsETFs to Watch: Retail and tech in focus with earnings from TGT, LOW, CRM, and AVGON/A
2023-02-15 12:58 ESTNewsLowe's Companies: Massive Insider Selling, Don't Ignore The Red FlagN/A
2023-02-15 12:57 ESTNewsLowe's Business Outlook Does Not Match Its ValuationN/A
2023-02-15 00:01 ESTNewsLowe's: Closing The Gap With The Home DepotN/A

About Lowe's Companies, Inc (LOW):

Lowe's Companies, Inc., together with its subsidiaries, operates as a home improvement retailer in the United States, Canada, and Mexico. The company offers a line of products for construction, maintenance, repair, remodeling, and decorating. It provides home improvement products in various categories, such as appliances, décor, paint, hardware, millwork, lawn and garden, lighting, lumber and building materials, flooring, kitchens and bath, rough plumbing and electrical, seasonal and outdoor living, and tools. It also offers installation services through independent contractors in various product categories; extended protection plans; and in-warranty and out-of-warranty repair services. The company sells its national brand-name merchandise and private branded products to homeowners, renters, and professional customers. As of January 31, 2020, it operated 1,977 home improvement and hardware stores. The company also sells its products through websites comprising Lowes.com and Lowesforpros.com; and through mobile applications. Lowe's Companies, Inc. was founded in 1946 and is based in Mooresville, North Carolina.

LOW Quotes by TradingView

See Advanced Chart

General

  • Name Lowe's Companies, Inc
  • Symbol LOW
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 300,000
  • Last Split Factor2:1
  • Last Split Date2006-07-03
  • Fiscal Year EndJanuary
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.lowes.com
View More

Valuation

  • Trailing PE 22.53
  • Forward PE 18.66
  • Price/Sales (Trailing 12 Mt.) 1.44
  • Price/Book (Most Recent Quarter) 87.27
  • Enterprise Value Revenue 1.67
  • Enterprise Value EBITDA 14.65
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $8.74
  • Next Year EPS Estimate $9.41
  • Profit Margin 7%
  • Operating Margin 11%
  • Return on Assets 14%
  • Return on Equity 164%
  • Revenue 89.6 billion
  • Earnings Per Share $7.75
  • Revenue Per Share $119.78
  • Gross Profit 29.57 billion
  • Quarterly Earnings Growth 26.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.11
  • Environment Score 5.83
  • Social Score 6.43
  • Governance Score 3.36
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 127.65 billion
  • EBITDA 11.24 billion
  • PE Ratio 19.57
  • PEG Ratio 1.08
  • Analyst Target Price $196.52
  • Book Value Per Share $1.97
View More

Share Statistics

  • Shares Outstanding 731 million
  • Shares Float 730.28 million
  • % Held by Insiders 6%
  • % Held by Institutions 79.58%
  • Shares Short 8.28 million
  • Shares Short Prior Month 7.52 million
  • Short Ratio 2.19
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.34
  • 52 Week High $179.46
  • 52 Week Low $62.01
  • 50 Day Moving Average 169.39
  • 200 Day Moving Average 164.87
View More

Dividends

  • Forward Annual Dividend Rate $2.4
  • Forward Annual Dividend Yield 1.38%
  • Payout Ratio 26%
  • Dividend Date 2021-02-03
  • ExDividend Date 2021-01-19
  • Dividend Per Share $2.3
  • Dividend Yield 1.78%
View More

Lowe's Companies, Inc (LOW) Dividend Calendar:

Lowe's Companies, Inc pays an annual dividend of $2.4 per share, with a dividend yield of 1.78%.
LOW's last dividend payment was made to shareholders on February 3, 2021.
Lowe's Companies, Inc pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-242024-08-072024-07-242024-05-31$1.15
2024-04-232024-05-082024-04-242024-03-22$1.1
2024-01-232024-02-072024-01-242023-11-10$1.1
2023-10-242023-11-082023-10-252023-08-18$1.1
2023-07-252023-08-092023-07-262023-05-26$1.1
2023-04-252023-05-102023-04-262023-03-24$1.05
2023-01-242023-02-082023-01-252022-11-11$1.05
2022-10-182022-11-022022-10-192022-08-26$1.05
2022-07-192022-08-032022-07-202022-05-27$1.05
2022-04-192022-05-042022-04-202022-03-18$0.8
2022-01-182022-02-022022-01-192021-11-12$0.8
2021-10-192021-11-032021-10-202021-08-27$0.8
2021-07-202021-08-042021-07-212021-05-27$0.8
2021-04-202021-05-052021-04-212021-03-19$0.6
2021-01-192021-02-032021-01-202020-11-13$0.6
2020-10-202020-11-042020-10-212020-08-21$0.6
2020-07-212020-08-052020-07-222020-05-28$0.55
2020-04-212020-05-062020-04-222020-03-20$0.55
2020-01-212020-02-052020-01-222019-11-08$0.55
2019-10-222019-11-062019-10-232019-08-16$0.55
2019-07-232019-08-072019-07-242019-05-31$0.55
2019-04-232019-05-082019-04-242019-03-22$0.48
2019-01-222019-02-062019-01-232018-11-09$0.48
2018-10-232018-11-072018-10-242018-08-17$0.48
2018-07-242018-08-082018-07-252018-06-01$0.48
2018-04-242018-05-092018-04-252018-03-23$0.41
2018-01-232018-02-072018-01-242017-11-10$0.41
2017-10-242017-11-082017-10-252017-08-18$0.41
2017-07-242017-08-092017-07-262017-06-02$0.41
2017-04-242017-05-102017-04-262017-03-24$0.35
2017-01-232017-02-082017-01-252016-11-11$0.35
2016-10-172016-11-022016-10-192016-08-19$0.35
2016-07-182016-08-032016-07-20$0.35
2016-04-182016-05-042016-04-202016-03-18$0.28
2016-01-152016-02-032016-01-20$0.28
2015-10-192015-11-042015-10-21$0.28
2015-07-202015-08-052015-07-22$0.28
2015-04-202015-05-062015-04-222015-03-20$0.23
2015-01-162015-02-042015-01-212014-11-14$0.23

Lowe's Companies, Inc (LOW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-24$20.31 billion$1.33$1.2110.04%
2020-10-312020-11-18$N/A$1.98$1.961.22%
2020-07-312020-08-19$27.3 billion$3.75$2.9527.26%
2020-04-302020-05-20$19.68 billion$1.77$1.3234.48%
2020-01-312020-02-26$16.03 billion$0.94$0.912.8%
2019-10-312019-11-20$17.39 billion$1.41$1.354.31%
2019-07-312019-08-21$20.99 billion$2.15$2.007.29%
2019-04-302019-05-22$17.74 billion$1.22$1.33-8.2%
2019-01-312019-02-27$15.65 billion$0.80$0.791.37%
2018-10-312018-11-20$17.42 billion$1.04$0.986.35%
2018-07-312018-08-22$20.89 billion$2.07$2.022.44%
2018-04-302018-05-23$17.36 billion$1.19$1.21-1.82%
2018-01-312018-02-28$15.49 billion$0.74$0.87-15.4%
2017-10-312017-11-21$16.77 billion$1.05$1.032.34%
2017-07-312017-08-23$19.5 billion$1.57$1.62-2.95%
2017-04-302017-05-24$16.86 billion$1.03$1.06-3.1%
2017-01-312017-03-01$15.78 billion$0.86$0.789.61%
2016-10-312016-11-16$15.74 billion$0.88$0.96-8.23%
2016-07-312016-08-17$18.26 billion$1.37$1.42-3.26%
2016-04-302016-05-18$15.23 billion$0.87$0.852.64%
2016-01-312016-02-24$13.24 billion$0.59$0.59-0.3%
2015-10-312015-11-18$14.36 billion$0.80$0.782.56%
2015-07-312015-08-19$17.35 billion$1.20$1.24-3.23%
2015-04-302015-05-20$14.13 billion$0.70$0.74-5.41%
2015-01-312015-02-25$12.54 billion$0.46$0.444.55%
2014-10-312014-11-19$13.68 billion$0.59$0.581.72%
2014-07-312014-08-20$16.6 billion$1.04$1.021.96%
2014-04-302014-05-21$13.4 billion$0.58$0.60-3.33%
2014-01-312014-02-26$11.66 billion$0.31$0.310%
2013-10-312013-11-20$12.96 billion$0.47$0.48-2.08%
2013-07-312013-08-21$15.71 billion$0.88$0.7911.39%
2013-04-302013-05-22$13.09 billion$0.49$0.51-3.92%
2013-01-312013-02-25$11.05 billion$0.26$0.2313.04%
2012-10-312012-11-19$12.07 billion$0.40$0.3514.29%
2012-07-312012-08-20$14.25 billion$0.65$0.70-7.14%
2012-04-302012-05-21$13.15 billion$0.44$0.424.76%
2012-01-312012-02-27$11.63 billion$0.29$0.2420.83%
2011-10-312011-11-14$11.85 billion$0.35$0.336.06%
2011-07-312011-08-15$14.54 billion$0.68$0.663.03%
2011-04-302011-05-16$12.19 billion$0.34$0.36-5.56%
2011-01-312011-02-23$10.48 billion$0.21$0.1816.67%
2010-10-312010-11-15$11.59 billion$0.31$0.303.33%
2010-07-312010-08-16$14.36 billion$0.58$0.59-1.69%
2010-04-302010-05-17$12.39 billion$0.34$0.319.68%
2010-01-312010-02-22$10.17 billion$0.14$0.1216.67%
2009-10-312009-11-16$11.38 billion$0.24$0.240%
2009-07-312009-08-17$13.84 billion$0.53$0.54-1.85%
2009-04-302009-05-18$11.83 billion$0.32$0.2528%
2009-01-312009-02-20$9.98 billion$0.11$0.12-8.33%
2008-10-312008-11-17$11.73 billion$0.33$0.2817.86%
2008-07-312008-08-18$14.51 billion$0.64$0.5614.29%
2008-04-302008-05-19$12.01 billion$0.41$0.402.5%
2008-01-312008-02-25$10.38 billion$0.28$0.2512%
2007-10-312007-11-19$11.57 billion$0.43$0.414.88%
2007-07-312007-08-20$14.17 billion$0.67$0.619.84%
2007-04-302007-05-21$12.17 billion$0.48$0.49-2.04%
2007-01-312007-02-23$10.41 billion$0.40$0.378.11%
2006-10-312006-11-20$11.21 billion$0.46$0.436.98%
2006-07-312006-08-21$13.39 billion$0.60$0.61-1.64%
2006-04-302006-05-22$11.92 billion$0.53$0.4712.77%
2006-01-312006-02-27$10.81 billion$0.44$0.4010%
2005-10-312005-11-14$10.59 billion$0.41$0.395.13%
2005-07-312005-08-15$11.93 billion$0.53$0.513.92%
2005-04-302005-05-16$9.91 billion$0.37$0.38-2.63%
2005-01-312005-02-23$8.55 billion$0.32$0.306.67%
2004-10-312004-11-15$9.06 billion$0.33$0.330%
2004-07-312004-08-16$10.17 billion$0.45$0.450%
2004-04-302004-05-17$8.68 billion$0.28$0.273.7%
2004-01-312004-02-23$7.25 billion$0.25$0.250%
2003-10-312003-11-17$7.8 billion$0.28$0.273.7%
2003-07-312003-08-18$8.67 billion$0.38$0.358.57%
2003-04-302003-05-19$7.12 billion$0.27$0.263.85%
2003-01-312003-02-24$6.12 billion$0.20$0.1717.65%
2002-10-312002-11-18$6.41 billion$0.22$0.2010%
2002-07-312002-08-19$7.49 billion$0.30$0.2711.11%
2002-04-302002-05-20$6.47 billion$0.22$0.1822.22%
2002-01-312002-02-25$5.25 billion$0.14$0.137.69%
2001-10-312001-11-19$5.45 billion$0.16$0.156.67%
2001-07-312001-08-20$6.13 billion$0.21$0.205%
2001-04-302001-05-21$5.28 billion$0.14$0.140%
2001-01-312001-02-26$4.54 billion$0.05$0.09-44.44%
2000-10-312000-11-13$4.5 billion$0.13$0.130%
2000-07-312000-08-14$5.26 billion$0.18$0.180%
2000-04-302000-05-15$4.47 billion$0.12$0.120%
2000-01-312000-02-18$3.79 billion$0.10$0.0911.11%
1999-10-311999-11-15$0.11$0.1010%
1999-07-311999-08-16$0.15$0.150%
1999-04-301999-05-17$0.09$0.0812.5%
1999-01-311999-02-22$0.08$0.0714.29%
1998-10-311998-11-16$0.08$0.080%
1998-07-311998-08-17$0.12$0.120%
1998-04-301998-05-18$0.07$0.0616.67%
1998-01-311998-02-23$0.05$0.050%
1997-10-311997-11-17$0.06$0.060%
1997-07-311997-08-18$0.09$0.090%
1997-04-301997-05-19$0.05$0.050%
1997-01-311997-02-24$0.04$0.040%
1996-10-311996-11-13$0.05$0.050%
1996-07-311996-08-14$0.08$0.080%
1996-04-301996-05-14$0.04$0.0333.33%
1996-01-311996-02-20$0.03$0.030%
1995-10-311995-11-13$0.03$0.04-25%

Lowe's Companies, Inc (LOW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lowe's Companies, Inc (LOW) Chart:

Lowe's Companies, Inc (LOW) News:

Below you will find a list of latest news for Lowe's Companies, Inc (LOW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lowe's Companies, Inc (LOW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-171250CALL0 00TRUE00
2026-04-171300CALL0 00TRUE00
2026-04-17135110.02CALL1 00TRUE110.020
2026-04-17140105.12CALL1 00TRUE105.120
2026-04-17145133.07CALL0 20TRUE00
2026-04-1715094.97CALL1 50TRUE94.970
2026-04-1715590.07CALL1 10TRUE90.070
2026-04-171600CALL0 00TRUE00
2026-04-171650CALL0 00TRUE00
2026-04-1717059.79CALL0 10TRUE00
2026-04-1717560.28CALL0 00TRUE00
2026-04-171800CALL0 00TRUE00
2026-04-171850CALL0 00TRUE00
2026-04-1719052.41CALL2 110TRUE52.410
2026-04-1719548.94CALL10 00TRUE48.940
2026-04-17197.546.45CALL10 00TRUE46.450
2026-04-1720045.04CALL4 10TRUE45.040
2026-04-17202.542.9CALL44 00TRUE42.90
2026-04-172050CALL0 00TRUE00
2026-04-17207.538.27CALL62 100TRUE38.270
2026-04-1721035.46CALL282 110TRUE35.460
2026-04-17212.533.66CALL22 00TRUE33.660
2026-04-172150CALL0 00TRUE00
2026-04-17217.528.03CALL20 051.14TRUE28.030
2026-04-1722025.35CALL0 3200TRUE00
2026-04-17222.524.2CALL2 00TRUE24.20
2026-04-1722520.2CALL424 150TRUE20.20
2026-04-17227.519.4CALL0 30TRUE00
2026-04-1723016.12CALL552 1720TRUE-0.23-0.01
2026-04-17232.513.26CALL42 73526.12TRUE13.260
2026-04-1723511.3CALL40 670TRUE-0.11-0.01
2026-04-17237.58.1CALL22 8126.44TRUE-1.25-0.13
2026-04-172406.65CALL209 35332.95TRUE0.350.06
2026-04-17242.56.24CALL205 10233.71TRUE1.640.36
2026-04-172453.5CALL234 8832.42TRUE-0.05-0.01
2026-04-17247.53CALL637 13930.83FALSE0.560.23
2026-04-172501.79CALL1119 128529.02FALSE0.290.19
2026-04-17252.51.12CALL9616 5329.65FALSE-0.07-0.06
2026-04-172550.41CALL4632 14428.66FALSE-0.37-0.47
2026-04-17257.50.22CALL2591 7326.68FALSE-0.13-0.37
2026-04-172600.14CALL2842 97728.59FALSE-0.28-0.67
2026-04-17262.50.05CALL40 127.67FALSE0.050
2026-04-172650.05CALL0 8042.2FALSE00
2026-04-17267.50CALL0 052.57FALSE00
2026-04-172700.5CALL0 65944.04FALSE00
2026-04-172750.15CALL0 1562.81FALSE00
2026-04-172800.05CALL1 75151.56FALSE-0.03-0.38
2026-04-172850.1CALL10 053.3FALSE0.10
2026-04-172900.37CALL0 75391.36FALSE00
2026-04-172950CALL0 093.79FALSE00
2026-04-173000.02CALL8 615068.33FALSE0.020
2026-04-173100.25CALL1 325107.2FALSE0.250
2026-04-173200.1CALL0 501127.38FALSE00
2026-04-173300.01CALL0 72139.63FALSE00
2026-04-173400.1CALL0 46129.77FALSE00
2026-04-173500.57CALL0 57194.79FALSE00
2026-04-173600.25CALL0 89206.91FALSE00
2026-04-173700.1CALL0 2218.53FALSE00
2026-04-171250.08PUT0 5226.83FALSE00
2026-04-171300.2PUT19 0270.06FALSE0.20
2026-04-171350.05PUT6 5217.12FALSE0.050
2026-04-171400.03PUT4 15194.68FALSE-0.02-0.4
2026-04-171450.1PUT0 104180.28FALSE00
2026-04-171500.05PUT2 5181.89FALSE0.050
2026-04-171550.26PUT0 1267.18FALSE00
2026-04-171600.03PUT2 0151.88FALSE0.030
2026-04-171650.04PUT2 0146.23FALSE0.040
2026-04-171700.65PUT0 13221.92FALSE00
2026-04-171750.04PUT2 7126.64FALSE0.040
2026-04-171800.23PUT0 20158.42FALSE00
2026-04-171850.03PUT2 6104.67FALSE0.030
2026-04-171900.07PUT2 33105.65FALSE0.070
2026-04-171950.1PUT2 209100.86FALSE0.10
2026-04-17197.50PUT0 0106.23FALSE00
2026-04-172000.18PUT0 14694.2FALSE00
2026-04-17202.50PUT0 086.59FALSE00
2026-04-172050.4PUT0 881.9FALSE00
2026-04-17207.50.65PUT0 477.25FALSE00
2026-04-172100.06PUT1 219467.74FALSE0.060
2026-04-17212.50.2PUT0 2584.95FALSE00
2026-04-172150.12PUT0 7360.88FALSE00
2026-04-17217.50.1PUT2 2058.88FALSE-0.2-0.67
2026-04-172200.1PUT75 281854.33FALSE-0.08-0.44
2026-04-17222.50.1PUT290 11249.78FALSE0.10
2026-04-172250.17PUT63 10849.49FALSE-0.09-0.35
2026-04-17227.50.2PUT60 7546.01FALSE0.20
2026-04-172300.28PUT173 40443.97FALSE-0.23-0.45
2026-04-17232.50.3PUT433 12839.28FALSE-0.35-0.54
2026-04-172350.61PUT173 37340.92FALSE-0.49-0.45
2026-04-17237.50.84PUT266 2138.57FALSE-0.63-0.43
2026-04-172401.47PUT521 54334.65FALSE-0.78-0.35
2026-04-17242.51.95PUT326 1632.96FALSE-1.07-0.35
2026-04-172452.68PUT141 7331.65FALSE-1.12-0.29
2026-04-17247.54.44PUT64 2430.09TRUE4.440
2026-04-172505PUT3 80126.75TRUE-0.9-0.15
2026-04-17252.57.82PUT20 1023.13TRUE7.820
2026-04-172559.97PUT422 1548.57TRUE9.970
2026-04-17257.512.32PUT20 054TRUE12.320
2026-04-1726013.9PUT101 7147.73TRUE-1.02-0.07
2026-04-17262.50PUT0 050.89TRUE00
2026-04-1726529.46PUT0 046.39TRUE00
2026-04-17267.50PUT0 051.06TRUE00
2026-04-1727039.7PUT0 7065.53TRUE00
2026-04-1727530.44PUT160 062.62TRUE30.440
2026-04-1728050.1PUT0 2670.82TRUE00
2026-04-172850PUT0 071.55TRUE00
2026-04-1729042.7PUT0 193.96TRUE00
2026-04-172950PUT0 0105.15TRUE00
2026-04-1730065.63PUT0 1105.32TRUE00
2026-04-1731046.5PUT0 0108.68TRUE00
2026-04-173200PUT0 0127.47TRUE00
2026-04-173300PUT0 0156.74TRUE00
2026-04-173400PUT0 0144.6TRUE00
2026-04-1735085.45PUT0 0162.97TRUE00
2026-04-173600PUT0 0185.93TRUE00
2026-04-173700PUT0 0199.55TRUE00
2026-04-241450CALL0 00TRUE00
2026-04-241500CALL0 00TRUE00
2026-04-241550CALL0 00TRUE00
2026-04-241600CALL0 00TRUE00
2026-04-241650CALL0 00TRUE00
2026-04-241700CALL0 00TRUE00
2026-04-241750CALL0 00TRUE00
2026-04-241800CALL0 00TRUE00
2026-04-241850CALL0 00TRUE00
2026-04-241900CALL0 00TRUE00
2026-04-2419541.2CALL0 10TRUE00
2026-04-2420035.98CALL0 10TRUE00
2026-04-242050CALL0 00TRUE00
2026-04-24207.536CALL0 60TRUE00
2026-04-242100CALL0 00TRUE00
2026-04-24212.50CALL0 00TRUE00
2026-04-242150CALL0 00TRUE00
2026-04-24217.50CALL0 00TRUE00
2026-04-2422025.7CALL1 30TRUE25.70
2026-04-24222.50CALL0 00TRUE00
2026-04-242250CALL0 00TRUE00
2026-04-24227.50CALL0 00TRUE00
2026-04-2423014.86CALL31 1127.24TRUE-3.39-0.19
2026-04-24232.516.3CALL0 1221.97TRUE00
2026-04-2423511.8CALL0 4322.14TRUE00
2026-04-24237.58.9CALL0 329.63TRUE00
2026-04-2424010.46CALL0 2128.24TRUE00
2026-04-24242.56.2CALL3 126.98TRUE6.20
2026-04-242454.9CALL24 9628TRUE-0.4-0.08
2026-04-24247.53.84CALL63 427.44FALSE-0.36-0.09
2026-04-242503.09CALL57 3426.81FALSE-0.1-0.03
2026-04-24252.52.29CALL53 725.7FALSE2.290
2026-04-242551.6CALL42 5625.62FALSE0.010.01
2026-04-24257.50.72CALL104 322.17FALSE-0.35-0.33
2026-04-242600.54CALL67 5323.53FALSE-0.31-0.36
2026-04-24262.50CALL0 033.89FALSE00
2026-04-242650.3CALL0 1426.74FALSE00
2026-04-24267.50CALL0 039.85FALSE00
2026-04-242703.45CALL0 042.75FALSE00
2026-04-242750.7CALL0 539.73FALSE00
2026-04-242800.05CALL0 742.73FALSE00
2026-04-242850CALL0 047.48FALSE00
2026-04-242900CALL0 052.05FALSE00
2026-04-242950CALL0 056.48FALSE00
2026-04-243000.12CALL0 860.76FALSE00
2026-04-243050CALL0 067.71FALSE00
2026-04-243100CALL0 068.97FALSE00
2026-04-243150CALL0 075.92FALSE00
2026-04-243200CALL0 079.86FALSE00
2026-04-243250CALL0 080.48FALSE00
2026-04-243300CALL0 084.13FALSE00
2026-04-243350CALL0 087.7FALSE00
2026-04-243400CALL0 094.7FALSE00
2026-04-243450CALL0 094.6FALSE00
2026-04-243500CALL0 097.94FALSE00
2026-04-243550CALL0 0101.21FALSE00
2026-04-241450.15PUT0 1180.72FALSE00
2026-04-241500PUT0 0170.83FALSE00
2026-04-241550PUT0 0161.22FALSE00
2026-04-241600PUT0 0130.72FALSE00
2026-04-241650PUT0 0130.47FALSE00
2026-04-241700PUT0 0122.21FALSE00
2026-04-241750PUT0 0110.8FALSE00
2026-04-241800.25PUT0 2103.08FALSE00
2026-04-241850.4PUT0 392.23FALSE00
2026-04-241900.55PUT0 3082.42FALSE00
2026-04-241950.87PUT0 875.5FALSE00
2026-04-242000.8PUT0 970.93FALSE00
2026-04-242051.67PUT0 864.03FALSE00
2026-04-24207.50.4PUT2 058.6FALSE0.40
2026-04-242100.3PUT9 2652.37FALSE-0.08-0.21
2026-04-24212.50.67PUT0 246.73FALSE00
2026-04-242150.35PUT4 2747.4FALSE-0.08-0.19
2026-04-24217.50PUT0 048.59FALSE00
2026-04-242200.43PUT40 8242.74FALSE0.180.72
2026-04-24222.50.53PUT30 041.32FALSE0.530
2026-04-242250.67PUT30 4940.13FALSE-0.18-0.21
2026-04-24227.51.13PUT0 1239.62FALSE00
2026-04-242301.56PUT1 6037.8FALSE0.130.09
2026-04-24232.52.11PUT1 334.32FALSE0.360.21
2026-04-242351.85PUT8 8434.5FALSE-0.46-0.2
2026-04-24237.52.95PUT0 434.05FALSE00
2026-04-242403.8PUT0 3433.24FALSE00
2026-04-24242.54.7PUT0 5932.66FALSE00
2026-04-242456.35PUT0 1532.46FALSE00
2026-04-24247.50PUT0 032.11TRUE00
2026-04-242509.25PUT0 231.58TRUE00
2026-04-24252.50PUT0 031.16TRUE00
2026-04-2425513.31PUT0 131.91TRUE00
2026-04-24257.50PUT0 034.66TRUE00
2026-04-2426021.27PUT0 335.36TRUE00
2026-04-24262.50PUT0 038.36TRUE00
2026-04-2426536.27PUT0 184340.66TRUE00
2026-04-24267.50PUT0 041.65TRUE00
2026-04-2427029.77PUT0 844.37TRUE00
2026-04-242750PUT0 049.41TRUE00
2026-04-242800PUT0 057.14TRUE00
2026-04-242850PUT0 058.72TRUE00
2026-04-242900PUT0 065.5TRUE00
2026-04-242950PUT0 070.65TRUE00
2026-04-243000PUT0 078.7TRUE00
2026-04-243050PUT0 084.4TRUE00
2026-04-243100PUT0 086.83TRUE00
2026-04-243150PUT0 090.58TRUE00
2026-04-243200PUT0 095.93TRUE00
2026-04-243250PUT0 0100.3TRUE00
2026-04-243300PUT0 0101.71TRUE00
2026-04-243350PUT0 0106.8TRUE00
2026-04-243400PUT0 0111.82TRUE00
2026-04-243450PUT0 0118.68TRUE00
2026-04-243500PUT0 0122.61TRUE00
2026-04-243550PUT0 0119.04TRUE00
2026-05-011450CALL0 0106.91TRUE00
2026-05-011500CALL0 096.18TRUE00
2026-05-011550CALL0 089.75TRUE00
2026-05-011600CALL0 083.5TRUE00
2026-05-011650CALL0 077.41TRUE00
2026-05-011700CALL0 071.48TRUE00
2026-05-011750CALL0 069.56TRUE00
2026-05-011800CALL0 063.94TRUE00
2026-05-011850CALL0 00TRUE00
2026-05-011900CALL0 041.84TRUE00
2026-05-011950CALL0 00TRUE00
2026-05-012000CALL0 045.53TRUE00
2026-05-012050CALL0 00TRUE00
2026-05-012100CALL0 00TRUE00
2026-05-0121515.75CALL0 20TRUE00
2026-05-0122017.06CALL0 20TRUE00
2026-05-01222.50CALL0 00TRUE00
2026-05-012250CALL0 00TRUE00
2026-05-01227.50CALL0 027.19TRUE00
2026-05-012307.49CALL0 822.53TRUE00
2026-05-01232.50CALL0 028.22TRUE00
2026-05-0123511.25CALL2 7024.17TRUE-2.75-0.2
2026-05-01237.50CALL0 027.37TRUE00
2026-05-012408.05CALL6 7026.93TRUE-1.2-0.13
2026-05-01242.50CALL0 025.8TRUE00
2026-05-012455.06CALL2 5126.82TRUE5.060
2026-05-01247.54.85CALL1 022.65FALSE4.850
2026-05-012504CALL4 5726.4FALSE0.080.02
2026-05-01252.52.6CALL3 024.84FALSE2.60
2026-05-012552.25CALL3 2325.75FALSE-0.35-0.13
2026-05-01257.50CALL0 022.27FALSE00
2026-05-012601.13CALL3 4623.1FALSE-0.47-0.29
2026-05-01262.50CALL0 025.45FALSE00
2026-05-012651.5CALL0 3923.5FALSE00
2026-05-01267.50CALL0 025.23FALSE00
2026-05-012700.51CALL1 327.25FALSE0.510
2026-05-012750CALL0 035.83FALSE00
2026-05-012800.05CALL1 024.2FALSE0.050
2026-05-012850CALL0 041.81FALSE00
2026-05-012900CALL0 040.63FALSE00
2026-05-012950CALL0 044.09FALSE00
2026-05-013000CALL0 047.44FALSE00
2026-05-013050CALL0 052.87FALSE00
2026-05-013100CALL0 053.85FALSE00
2026-05-013150CALL0 059.29FALSE00
2026-05-013200CALL0 062.37FALSE00
2026-05-013250CALL0 065.38FALSE00
2026-05-013300CALL0 065.71FALSE00
2026-05-013350CALL0 071.17FALSE00
2026-05-013400CALL0 073.97FALSE00
2026-05-013450CALL0 076.71FALSE00
2026-05-013500CALL0 076.51FALSE00
2026-05-013550CALL0 079.06FALSE00
2026-05-011450.12PUT0 1141.36FALSE00
2026-05-011500PUT0 0122.5FALSE00
2026-05-011550PUT0 0108.74FALSE00
2026-05-011600PUT0 0102.26FALSE00
2026-05-011650PUT0 099.17FALSE00
2026-05-011700.25PUT0 392.85FALSE00
2026-05-011750.36PUT0 3873.07FALSE00
2026-05-011800PUT0 077.92FALSE00
2026-05-011850PUT0 072.17FALSE00
2026-05-011900.28PUT1 2960.73FALSE0.280
2026-05-011950.65PUT0 860.98FALSE00
2026-05-012000.46PUT0 1755.52FALSE00
2026-05-012050.57PUT0 1049.05FALSE00
2026-05-012100.76PUT1 2149.57FALSE0.760
2026-05-012150.9PUT2 1145.72FALSE0.90
2026-05-012201.1PUT1 1542.09FALSE1.10
2026-05-01222.50PUT0 041.02FALSE00
2026-05-012251.35PUT6 2338.32FALSE-0.07-0.05
2026-05-01227.50PUT0 036.38FALSE00
2026-05-012302.05PUT2 3134.43FALSE2.050
2026-05-01232.50PUT0 033.59FALSE00
2026-05-012354PUT2 1233.05FALSE40
2026-05-01237.50PUT0 031.83FALSE00
2026-05-0124011.8PUT0 4531.67FALSE00
2026-05-01242.50PUT0 029.79FALSE00
2026-05-0124517PUT0 1130.87FALSE00
2026-05-01247.50PUT0 029.62TRUE00
2026-05-0125022.36PUT0 630.44TRUE00
2026-05-01252.50PUT0 028.69TRUE00
2026-05-012550PUT0 029.84TRUE00
2026-05-01257.50PUT0 032.55TRUE00
2026-05-0126027PUT0 534.14TRUE00
2026-05-01262.50PUT0 032.63TRUE00
2026-05-012650PUT0 033.6TRUE00
2026-05-01267.50PUT0 038.15TRUE00
2026-05-012700PUT0 038.37TRUE00
2026-05-012750PUT0 042.28TRUE00
2026-05-012800PUT0 043.82TRUE00
2026-05-012850PUT0 049.77TRUE00
2026-05-012900PUT0 052.5TRUE00
2026-05-012950PUT0 058.82TRUE00
2026-05-013000PUT0 059.36TRUE00
2026-05-013050PUT0 064.43TRUE00
2026-05-013100PUT0 068.17TRUE00
2026-05-013150PUT0 071.14TRUE00
2026-05-013200PUT0 075.34TRUE00
2026-05-013250PUT0 078.79TRUE00
2026-05-013300PUT0 081.42TRUE00
2026-05-013350PUT0 084.69TRUE00
2026-05-013400PUT0 087.1TRUE00
2026-05-013450PUT0 091TRUE00
2026-05-013500PUT0 093.24TRUE00
2026-05-013550PUT0 097.05TRUE00
2026-05-081450CALL0 073.74TRUE00
2026-05-081500CALL0 066.67TRUE00
2026-05-081550CALL0 00TRUE00
2026-05-081600CALL0 00TRUE00
2026-05-081650CALL0 00TRUE00
2026-05-081700CALL0 00TRUE00
2026-05-081750CALL0 00TRUE00
2026-05-081800CALL0 047.88TRUE00
2026-05-081850CALL0 00TRUE00
2026-05-081900CALL0 00TRUE00
2026-05-081950CALL0 00TRUE00
2026-05-082000CALL0 00TRUE00
2026-05-082050CALL0 00TRUE00
2026-05-082100CALL0 00TRUE00
2026-05-082150CALL0 00TRUE00
2026-05-082200CALL0 025.51TRUE00
2026-05-082250CALL0 025.33TRUE00
2026-05-0823017.8CALL0 1725.6TRUE00
2026-05-0823511.8CALL1 1924.81TRUE11.80
2026-05-0824010.5CALL2 2124.18TRUE0.580.06
2026-05-082456.2CALL0 627.13TRUE00
2026-05-082504.7CALL28 3926.38FALSE-0.4-0.08
2026-05-082553.58CALL0 725.95FALSE00
2026-05-082602.2CALL15 2525.36FALSE0.40.22
2026-05-082651.2CALL3 724.61FALSE1.20
2026-05-082700.7CALL1 824.93FALSE-0.12-0.15
2026-05-082750.39CALL0 225.28FALSE00
2026-05-082800.1CALL30 3022.53FALSE0.10
2026-05-082850CALL0 037.59FALSE00
2026-05-082900CALL0 041FALSE00
2026-05-082950CALL0 037.36FALSE00
2026-05-083000CALL0 040.2FALSE00
2026-05-083050CALL0 042.96FALSE00
2026-05-083100CALL0 045.65FALSE00
2026-05-083150CALL0 048.26FALSE00
2026-05-083200CALL0 050.8FALSE00
2026-05-083250CALL0 053.28FALSE00
2026-05-083300CALL0 055.71FALSE00
2026-05-083350CALL0 058.07FALSE00
2026-05-083400CALL0 060.39FALSE00
2026-05-083450CALL0 062.65FALSE00
2026-05-083500CALL0 064.87FALSE00
2026-05-083550CALL0 067.04FALSE00
2026-05-081450PUT0 0107.92FALSE00
2026-05-081500PUT0 094.38FALSE00
2026-05-081550PUT0 088.89FALSE00
2026-05-081600PUT0 083.56FALSE00
2026-05-081650PUT0 074.68FALSE00
2026-05-081700.3PUT0 273.31FALSE00
2026-05-081750PUT0 071.16FALSE00
2026-05-081800PUT0 068.5FALSE00
2026-05-081850PUT0 061.29FALSE00
2026-05-081900PUT0 059.05FALSE00
2026-05-081950.5PUT2 052.3FALSE0.50
2026-05-082001.3PUT0 648.53FALSE00
2026-05-082051.62PUT0 451.5FALSE00
2026-05-082100.82PUT7 1342.87FALSE0.820
2026-05-082151.07PUT5 340.62FALSE1.070
2026-05-082201.62PUT2 337.32FALSE0.360.29
2026-05-082252.55PUT0 335.46FALSE00
2026-05-082303.32PUT2 2233.19FALSE0.150.05
2026-05-082353.51PUT0 631.83FALSE00
2026-05-082406.45PUT0 830.83FALSE00
2026-05-082458.65PUT0 5330.07FALSE00
2026-05-082500PUT0 029.71TRUE00
2026-05-0825522.67PUT0 127.85TRUE00
2026-05-082600PUT0 029.7TRUE00
2026-05-082650PUT0 032.94TRUE00
2026-05-082700PUT0 033.86TRUE00
2026-05-082750PUT0 038.32TRUE00
2026-05-082800PUT0 040.79TRUE00
2026-05-082850PUT0 041.48TRUE00
2026-05-082900PUT0 045.13TRUE00
2026-05-082950PUT0 047.66TRUE00
2026-05-083000PUT0 051.03TRUE00
2026-05-083050PUT0 056.87TRUE00
2026-05-083100PUT0 058.03TRUE00
2026-05-083150PUT0 061.13TRUE00
2026-05-083200PUT0 064.15TRUE00
2026-05-083250PUT0 066.49TRUE00
2026-05-083300PUT0 069.36TRUE00
2026-05-083350PUT0 072.15TRUE00
2026-05-083400PUT0 074.22TRUE00
2026-05-083450PUT0 077.56TRUE00
2026-05-083500PUT0 080.17TRUE00
2026-05-083550PUT0 082.74TRUE00
2026-05-151500CALL0 00TRUE00
2026-05-151550CALL0 00TRUE00
2026-05-151600CALL0 052.3TRUE00
2026-05-151650CALL0 00TRUE00
2026-05-151700CALL0 00TRUE00
2026-05-151750CALL0 00TRUE00
2026-05-151800CALL0 00TRUE00
2026-05-151850CALL0 00TRUE00
2026-05-151900CALL0 00TRUE00
2026-05-1519536.75CALL0 20TRUE00
2026-05-1520031.99CALL0 120TRUE00
2026-05-1521038CALL0 100TRUE00
2026-05-1522026.71CALL0 2725.24TRUE00
2026-05-1523017.05CALL3 6525.57TRUE-0.85-0.05
2026-05-1524011.48CALL5 31128.22TRUE-0.32-0.03
2026-05-152506.5CALL28 29326.3FALSE0.90.16
2026-05-152602.67CALL50 64725.64FALSE0.070.03
2026-05-152701.05CALL17 68624.54FALSE-0.06-0.05
2026-05-152800.47CALL0 2325.22FALSE00
2026-05-152900.21CALL0 225.35FALSE00
2026-05-153000CALL0 027.89FALSE00
2026-05-153100CALL0 040.3FALSE00
2026-05-153200CALL0 039.95FALSE00
2026-05-153300CALL0 039.48FALSE00
2026-05-153400CALL0 046.8FALSE00
2026-05-153500CALL0 050.41FALSE00
2026-05-153600CALL0 053.88FALSE00
2026-05-151500PUT0 090.12FALSE00
2026-05-151550PUT0 085.57FALSE00
2026-05-151600PUT0 063.24FALSE00
2026-05-151650PUT0 060.64FALSE00
2026-05-151700PUT0 057.84FALSE00
2026-05-151750.65PUT0 4054.9FALSE00
2026-05-151800.27PUT6 553.31FALSE0.270
2026-05-151850.2PUT2 347.09FALSE0.20
2026-05-151900.42PUT1 3346.16FALSE0.420
2026-05-151950.45PUT0 3442.83FALSE00
2026-05-152000.47PUT0 7241.32FALSE00
2026-05-152101PUT197 26239.81FALSE0.080.09
2026-05-152201.6PUT41 30635.37FALSE-0.45-0.22
2026-05-152303.04PUT12 36932.9FALSE-0.86-0.22
2026-05-152406PUT15 21130.7FALSE-1.05-0.15
2026-05-1525010.89PUT7 4229.17TRUE-0.55-0.05
2026-05-1526017.96PUT0 2427.91TRUE00
2026-05-1527040.7PUT0 631.84TRUE00
2026-05-1528049.38PUT0 135.48TRUE00
2026-05-152900PUT0 040.4TRUE00
2026-05-153000PUT0 045.26TRUE00
2026-05-153100PUT0 051.47TRUE00
2026-05-153200PUT0 056.93TRUE00
2026-05-153300PUT0 062.11TRUE00
2026-05-153400PUT0 067.05TRUE00
2026-05-153500PUT0 071.79TRUE00
2026-05-153600PUT0 075.09TRUE00
2026-05-221450CALL0 00TRUE00
2026-05-221500CALL0 062.14TRUE00
2026-05-221550CALL0 00TRUE00
2026-05-221600CALL0 055.79TRUE00
2026-05-221650CALL0 00TRUE00
2026-05-221700CALL0 039.03TRUE00
2026-05-221750CALL0 00TRUE00
2026-05-221800CALL0 043.18TRUE00
2026-05-221850CALL0 027.71TRUE00
2026-05-221900CALL0 040.24TRUE00
2026-05-221950CALL0 034.86TRUE00
2026-05-222000CALL0 026.6TRUE00
2026-05-222050CALL0 034.22TRUE00
2026-05-222100CALL0 030.99TRUE00
2026-05-222150CALL0 030.69TRUE00
2026-05-222200CALL0 030.97TRUE00
2026-05-222250CALL0 032.18TRUE00
2026-05-2223013.7CALL0 1031.98TRUE00
2026-05-222350CALL0 030.79TRUE00
2026-05-2224013.13CALL0 8330.1TRUE00
2026-05-222459.85CALL4 226.66TRUE-1.92-0.16
2026-05-222507.35CALL4 5326.37FALSE7.350
2026-05-222555.9CALL2 628.01FALSE5.90
2026-05-222604.27CALL1 7127.83FALSE-0.29-0.06
2026-05-222653.25CALL0 627.74FALSE00
2026-05-222702CALL0 1527.36FALSE00
2026-05-222751.63CALL1 428.85FALSE1.630
2026-05-222801.18CALL1 029.33FALSE1.180
2026-05-222850CALL0 030.78FALSE00
2026-05-222900CALL0 033.15FALSE00
2026-05-222950CALL0 035.58FALSE00
2026-05-223000CALL0 034.76FALSE00
2026-05-223050CALL0 040.37FALSE00
2026-05-223100CALL0 042.76FALSE00
2026-05-223150CALL0 045.08FALSE00
2026-05-223200CALL0 047.35FALSE00
2026-05-223250CALL0 049.55FALSE00
2026-05-223300CALL0 051.7FALSE00
2026-05-223350CALL0 053.79FALSE00
2026-05-223400CALL0 055.84FALSE00
2026-05-223450CALL0 057.84FALSE00
2026-05-223500CALL0 059.8FALSE00
2026-05-221450PUT0 092.5FALSE00
2026-05-221500PUT0 087.41FALSE00
2026-05-221550PUT0 082.47FALSE00
2026-05-221600PUT0 077.66FALSE00
2026-05-221650PUT0 073.39FALSE00
2026-05-221700PUT0 068.81FALSE00
2026-05-221750PUT0 064.69FALSE00
2026-05-221800PUT0 060.63FALSE00
2026-05-221850PUT0 056.62FALSE00
2026-05-221901.6PUT0 1349.53FALSE00
2026-05-221950PUT0 050.02FALSE00
2026-05-222002.6PUT0 147.39FALSE00
2026-05-222050PUT0 044.51FALSE00
2026-05-222100PUT0 045.39FALSE00
2026-05-222152PUT1 039.06FALSE20
2026-05-222202.87PUT1 5739.13FALSE00
2026-05-222254.5PUT2 436.38FALSE10.29
2026-05-222304.5PUT4 7535.84FALSE-0.3-0.06
2026-05-222354.3PUT0 4933.77FALSE00
2026-05-2224016.5PUT0 1233.7FALSE00
2026-05-2224510.75PUT0 432.8FALSE00
2026-05-2225021.55PUT0 132.01TRUE00
2026-05-222550PUT0 031.92TRUE00
2026-05-2226028.43PUT0 130.77TRUE00
2026-05-222650PUT0 031TRUE00
2026-05-222700PUT0 033.26TRUE00
2026-05-222750PUT0 034.49TRUE00
2026-05-222800PUT0 035.31TRUE00
2026-05-222850PUT0 037.78TRUE00
2026-05-222900PUT0 038.4TRUE00
2026-05-222950PUT0 039.91TRUE00
2026-05-223000PUT0 042.3TRUE00
2026-05-223050PUT0 044.58TRUE00
2026-05-223100PUT0 048.83TRUE00
2026-05-223150PUT0 049.25TRUE00
2026-05-223200PUT0 052.16TRUE00
2026-05-223250PUT0 054.56TRUE00
2026-05-223300PUT0 056.91TRUE00
2026-05-223350PUT0 059.2TRUE00
2026-05-223400PUT0 061.44TRUE00
2026-05-223450PUT0 063.63TRUE00
2026-05-223500PUT0 066.3TRUE00
2026-05-291450CALL0 00TRUE00
2026-05-291500CALL0 049.93TRUE00
2026-05-291550CALL0 039.3TRUE00
2026-05-291600CALL0 00TRUE00
2026-05-291650CALL0 00TRUE00
2026-05-291700CALL0 039.71TRUE00
2026-05-291750CALL0 033.07TRUE00
2026-05-291800CALL0 00TRUE00
2026-05-291850CALL0 028.94TRUE00
2026-05-291900CALL0 037.28TRUE00
2026-05-291950CALL0 035.71TRUE00
2026-05-292000CALL0 035.88TRUE00
2026-05-292050CALL0 036.38TRUE00
2026-05-292100CALL0 035.64TRUE00
2026-05-292150CALL0 035.05TRUE00
2026-05-292200CALL0 033.9TRUE00
2026-05-292250CALL0 032.91TRUE00
2026-05-292300CALL0 031.7TRUE00
2026-05-292350CALL0 029.37TRUE00
2026-05-2924013.5CALL0 128.96TRUE00
2026-05-292450CALL0 028.64TRUE00
2026-05-292508.9CALL0 228.35FALSE00
2026-05-292550CALL0 027.34FALSE00
2026-05-292600CALL0 026.62FALSE00
2026-05-292650CALL0 025.57FALSE00
2026-05-292700CALL0 025.68FALSE00
2026-05-292750CALL0 025.97FALSE00
2026-05-292800CALL0 027.08FALSE00
2026-05-292851CALL1 028.48FALSE10
2026-05-292900CALL0 030.48FALSE00
2026-05-292950CALL0 032.72FALSE00
2026-05-293000CALL0 035.7FALSE00
2026-05-293050CALL0 038.84FALSE00
2026-05-293100CALL0 040.24FALSE00
2026-05-293150CALL0 042.41FALSE00
2026-05-293200CALL0 044.52FALSE00
2026-05-293250CALL0 046.34FALSE00
2026-05-293300CALL0 048.59FALSE00
2026-05-293350CALL0 049.49FALSE00
2026-05-293400CALL0 048.32FALSE00
2026-05-293450CALL0 054.32FALSE00
2026-05-293500CALL0 055.31FALSE00
2026-05-291450PUT0 088.63FALSE00
2026-05-291500PUT0 083.79FALSE00
2026-05-291550PUT0 079.09FALSE00
2026-05-291600PUT0 073.08FALSE00
2026-05-291650PUT0 071.06FALSE00
2026-05-291700PUT0 066.06FALSE00
2026-05-291750PUT0 060.89FALSE00
2026-05-291800PUT0 057.93FALSE00
2026-05-291850PUT0 056.36FALSE00
2026-05-291900PUT0 050.56FALSE00
2026-05-291950PUT0 049.59FALSE00
2026-05-292000PUT0 045.85FALSE00
2026-05-292050PUT0 038.74FALSE00
2026-05-292100PUT0 038.68FALSE00
2026-05-292150PUT0 035.59FALSE00
2026-05-292200PUT0 033.72FALSE00
2026-05-292250PUT0 034.39FALSE00
2026-05-292300PUT0 032.08FALSE00
2026-05-292350PUT0 032.65FALSE00
2026-05-292408.2PUT0 331.12FALSE00
2026-05-292450PUT0 031.46FALSE00
2026-05-292500PUT0 029.88TRUE00
2026-05-292550PUT0 029.23TRUE00
2026-05-292600PUT0 030.07TRUE00
2026-05-292650PUT0 030.3TRUE00
2026-05-292700PUT0 030.07TRUE00
2026-05-292750PUT0 031.15TRUE00
2026-05-292800PUT0 033.04TRUE00
2026-05-292850PUT0 035.1TRUE00
2026-05-292900PUT0 035.73TRUE00
2026-05-292950PUT0 037.48TRUE00
2026-05-293000PUT0 039.74TRUE00
2026-05-293050PUT0 041.5TRUE00
2026-05-293100PUT0 044.69TRUE00
2026-05-293150PUT0 045.85TRUE00
2026-05-293200PUT0 047.69TRUE00
2026-05-293250PUT0 050.78TRUE00
2026-05-293300PUT0 052.07TRUE00
2026-05-293350PUT0 054.64TRUE00
2026-05-293400PUT0 056.72TRUE00
2026-05-293450PUT0 058.75TRUE00
2026-05-293500PUT0 060.74TRUE00
2026-06-18110119.82CALL0 00TRUE00
2026-06-181150CALL0 069.85TRUE00
2026-06-181200CALL0 00TRUE00
2026-06-18125152CALL0 20TRUE00
2026-06-181300CALL0 00TRUE00
2026-06-181350CALL0 00TRUE00
2026-06-18140137.2CALL0 60TRUE00
2026-06-1814589.64CALL0 10TRUE00
2026-06-18150139.9CALL0 642.97TRUE00
2026-06-181550CALL0 032.56TRUE00
2026-06-18160110.6CALL0 200TRUE00
2026-06-181650CALL0 00TRUE00
2026-06-1817060.9CALL0 40TRUE00
2026-06-1817561.77CALL0 160TRUE00
2026-06-1818086.86CALL0 428.91TRUE00
2026-06-1818550.9CALL0 434.2TRUE00
2026-06-1819058.05CALL0 233.52TRUE00
2026-06-1819554.25CALL0 330.97TRUE00
2026-06-1820046.25CALL0 90231.69TRUE00
2026-06-1821026.25CALL0 91233.2TRUE00
2026-06-1822030.3CALL0 36030.93TRUE00
2026-06-1823023CALL5 38230.13TRUE0.680.03
2026-06-1824015.79CALL2 71630.58TRUE0.190.01
2026-06-1825011.2CALL104 113629.18FALSE0.80.08
2026-06-182606.98CALL59 70628.21FALSE0.780.13
2026-06-182703.8CALL8 97326.7FALSE00
2026-06-182801.7CALL1 90424.84FALSE-0.2-0.11
2026-06-182901.05CALL0 47725.65FALSE00
2026-06-183000.5CALL9 90125.88FALSE0.030.06
2026-06-183100.22CALL1 30425.61FALSE0.220
2026-06-183200.16CALL0 43926.44FALSE00
2026-06-183300.15CALL5 55229.83FALSE0.150
2026-06-183400.1CALL5 20030.85FALSE0.10
2026-06-183500.3CALL0 7832.18FALSE00
2026-06-183601.15CALL0 3250.66FALSE00
2026-06-183700.7CALL0 3849.9FALSE00
2026-06-183800.23CALL0 2356.28FALSE00
2026-06-183901.14CALL0 14454.75FALSE00
2026-06-181100.06PUT0 14106.8FALSE00
2026-06-181150.04PUT0 22101.55FALSE00
2026-06-181200.37PUT0 2181.86FALSE00
2026-06-181250.1PUT0 5066.44FALSE00
2026-06-181300.07PUT0 2964.35FALSE00
2026-06-181350.12PUT0 962.11FALSE00
2026-06-181400.57PUT0 1059.76FALSE00
2026-06-181450.15PUT0 1157.35FALSE00
2026-06-181501.07PUT0 355.64FALSE00
2026-06-181550.84PUT0 1852.39FALSE00
2026-06-181600.34PUT0 1150.49FALSE00
2026-06-181650.79PUT0 1047.36FALSE00
2026-06-181701PUT0 6547.15FALSE00
2026-06-181751.44PUT0 15546.23FALSE00
2026-06-181800.99PUT0 2043.98FALSE00
2026-06-181851.93PUT0 1542.44FALSE00
2026-06-181901.33PUT0 6242.54FALSE00
2026-06-181953.1PUT0 43141.53FALSE00
2026-06-182002PUT2 126940.81FALSE20
2026-06-182103.2PUT1 364539.26FALSE0.350.12
2026-06-182204.9PUT1 116834.29FALSE0.30.07
2026-06-182307.6PUT5 130332.66FALSE0.40.06
2026-06-1824010PUT15 125531.25FALSE-0.1-0.01
2026-06-1825013.9PUT4 66930.38TRUE-1.5-0.1
2026-06-1826027.6PUT0 72830.59TRUE00
2026-06-1827037.26PUT0 32229.74TRUE00
2026-06-1828037.7PUT0 12630.87TRUE00
2026-06-1829046.95PUT0 4532.96TRUE00
2026-06-1830056.25PUT0 334.38TRUE00
2026-06-183100PUT0 039.22TRUE00
2026-06-1832067.55PUT0 042.98TRUE00
2026-06-1833071.45PUT0 046.49TRUE00
2026-06-1834072.95PUT0 046.24TRUE00
2026-06-183500PUT0 052.53TRUE00
2026-06-183600PUT0 055.05TRUE00
2026-06-183700PUT0 058.65TRUE00
2026-06-183800PUT0 063.37TRUE00
2026-06-183900PUT0 064.27TRUE00
2026-07-171400CALL0 052.39TRUE00
2026-07-171450CALL0 048.55TRUE00
2026-07-171500CALL0 046.06TRUE00
2026-07-171550CALL0 044.68TRUE00
2026-07-171600CALL0 038.53TRUE00
2026-07-171650CALL0 040.52TRUE00
2026-07-17170106.1CALL0 139.5TRUE00
2026-07-1717572.4CALL0 038.77TRUE00
2026-07-171800CALL0 036.14TRUE00
2026-07-171850CALL0 037.46TRUE00
2026-07-1719054.94CALL2 134.7TRUE54.940
2026-07-171950CALL0 034.47TRUE00
2026-07-1720048.5CALL0 635.14TRUE00
2026-07-1721029CALL0 132.97TRUE00
2026-07-1722033.4CALL1 333.14TRUE0.50.02
2026-07-1723025.26CALL0 4230.19TRUE00
2026-07-1724017.35CALL0 12230.48TRUE00
2026-07-1725012.35CALL8 9829.23FALSE00
2026-07-172607.7CALL2 30728.12FALSE-0.6-0.07
2026-07-172705.4CALL3 37027.35FALSE-0.2-0.04
2026-07-172803.28CALL0 35626.65FALSE00
2026-07-172901.7CALL0 19025.01FALSE00
2026-07-173001.25CALL0 25425.18FALSE00
2026-07-173100.5CALL0 12524.78FALSE00
2026-07-173200.4CALL0 11525.79FALSE00
2026-07-173301.37CALL0 6526.98FALSE00
2026-07-173400.75CALL0 3126.33FALSE00
2026-07-173500.36CALL0 2527.63FALSE00
2026-07-173600.36CALL0 633.68FALSE00
2026-07-173701.11CALL0 244.5FALSE00
2026-07-173800.12CALL0 1346.8FALSE00
2026-07-173900CALL0 049.01FALSE00
2026-07-171400.21PUT0 551.48FALSE00
2026-07-171450PUT0 051.62FALSE00
2026-07-171500.69PUT0 147.66FALSE00
2026-07-171550PUT0 045.9FALSE00
2026-07-171600PUT0 045.24FALSE00
2026-07-171650.67PUT0 1944.79FALSE00
2026-07-171701.17PUT0 2642.54FALSE00
2026-07-171750.85PUT0 7542.83FALSE00
2026-07-171801.22PUT10 8641.29FALSE1.220
2026-07-171853.3PUT0 3340.62FALSE00
2026-07-171904.2PUT0 1739.13FALSE00
2026-07-171952.3PUT0 2438.3FALSE00
2026-07-172005PUT0 6137.12FALSE00
2026-07-172104.5PUT0 1834.83FALSE00
2026-07-172205.5PUT0 24232.78FALSE00
2026-07-172309PUT3 18431.24FALSE0.950.12
2026-07-1724012.1PUT0 263630.2FALSE00
2026-07-1725017.9PUT1 10729.18TRUE17.90
2026-07-1726027.95PUT0 5928.24TRUE00
2026-07-1727032.7PUT0 8529.12TRUE00
2026-07-1728046.55PUT0 5728.85TRUE00
2026-07-1729049.46PUT0 1528.86TRUE00
2026-07-1730057.5PUT0 1831.21TRUE00
2026-07-1731062.2PUT0 1533.83TRUE00
2026-07-173200PUT0 036.02TRUE00
2026-07-173300PUT0 039.28TRUE00
2026-07-173400PUT0 041.79TRUE00
2026-07-173500PUT0 044.74TRUE00
2026-07-173600PUT0 048.56TRUE00
2026-07-173700PUT0 052.25TRUE00
2026-07-173800PUT0 052.62TRUE00
2026-07-173900PUT0 055.16TRUE00
2026-09-18110135.12CALL0 044.8TRUE00
2026-09-181150CALL0 045.09TRUE00
2026-09-181200CALL0 046.16TRUE00
2026-09-181250CALL0 042.3TRUE00
2026-09-181300CALL0 044.78TRUE00
2026-09-181350CALL0 039.85TRUE00
2026-09-18140126.96CALL0 540.02TRUE00
2026-09-181450CALL0 035.11TRUE00
2026-09-1815068.85CALL0 139.94TRUE00
2026-09-181550CALL0 038.62TRUE00
2026-09-181600CALL0 039.43TRUE00
2026-09-181650CALL0 037.31TRUE00
2026-09-1817084.13CALL0 535.91TRUE00
2026-09-1817571.31CALL0 235.34TRUE00
2026-09-1818083.63CALL0 134.48TRUE00
2026-09-1818558.7CALL0 634.29TRUE00
2026-09-1819084.65CALL0 1033.92TRUE00
2026-09-1819572.75CALL0 733.39TRUE00
2026-09-1820054.45CALL0 1433.46TRUE00
2026-09-1821075.1CALL0 2532.47TRUE00
2026-09-1822034.64CALL0 3131.53TRUE00
2026-09-1823029.39CALL0 6630.11TRUE00
2026-09-1824022.72CALL0 21928.94TRUE00
2026-09-1825016CALL1 124328.67FALSE-1.5-0.09
2026-09-1826013CALL4 68227.28FALSE0.150.01
2026-09-182709.6CALL6 101628.12FALSE0.50.05
2026-09-182807.3CALL4 28927.5FALSE0.80.12
2026-09-182904.5CALL10 41326.74FALSE-0.27-0.06
2026-09-183003.4CALL0 67124.56FALSE00
2026-09-183102.05CALL0 23824.81FALSE00
2026-09-183201.3CALL0 9324.96FALSE00
2026-09-183300.85CALL0 54323.76FALSE00
2026-09-183400.92CALL0 55024.35FALSE00
2026-09-183500.68CALL0 925.17FALSE00
2026-09-183602CALL0 2230.03FALSE00
2026-09-183700.69CALL0 2025.93FALSE00
2026-09-183800.93CALL0 632.88FALSE00
2026-09-183900.33CALL0 729.32FALSE00
2026-09-184000CALL0 032.38FALSE00
2026-09-181100.14PUT0 5155.94FALSE00
2026-09-181150.2PUT0 2453.77FALSE00
2026-09-181200.25PUT0 551.05FALSE00
2026-09-181250.26PUT0 1549.53FALSE00
2026-09-181300.24PUT0 147.91FALSE00
2026-09-181350.78PUT0 346.24FALSE00
2026-09-181400.69PUT4 346.99FALSE0.690
2026-09-181451.27PUT0 344FALSE00
2026-09-181500.49PUT0 344.57FALSE00
2026-09-181553.85PUT0 340.73FALSE00
2026-09-181601.75PUT0 539.45FALSE00
2026-09-181651.4PUT0 4738.78FALSE00
2026-09-181701.7PUT2 3139.73FALSE1.70
2026-09-181752.4PUT0 6040.06FALSE00
2026-09-181804.35PUT0 3738.89FALSE00
2026-09-181853.2PUT4 2237.29FALSE3.20
2026-09-181903.8PUT1 118137.95FALSE3.80
2026-09-181954.5PUT2 6537.36FALSE4.50
2026-09-182004.9PUT3 300335.72FALSE4.90
2026-09-182105.91PUT0 69134FALSE00
2026-09-182209.9PUT0 37231.14FALSE00
2026-09-1823011.89PUT0 37831.39FALSE00
2026-09-1824016.2PUT5 156130.54FALSE16.20
2026-09-1825019.8PUT3 51929.67TRUE19.80
2026-09-1826035.98PUT0 129428.79TRUE00
2026-09-1827040.23PUT0 28229.64TRUE00
2026-09-1828039.4PUT0 24429.1TRUE00
2026-09-1829051.15PUT0 2328TRUE00
2026-09-1830034.87PUT0 328.56TRUE00
2026-09-1831031.66PUT0 128.37TRUE00
2026-09-183200PUT0 030.32TRUE00
2026-09-183300PUT0 032.38TRUE00
2026-09-183400PUT0 034.93TRUE00
2026-09-183500PUT0 037.37TRUE00
2026-09-183600PUT0 039.49TRUE00
2026-09-183700PUT0 041.99TRUE00
2026-09-183800PUT0 043.68TRUE00
2026-09-183900PUT0 045.8TRUE00
2026-09-184000PUT0 047.57TRUE00
2026-10-161350CALL0 043.35TRUE00
2026-10-161400CALL0 042.1TRUE00
2026-10-161450CALL0 042.18TRUE00
2026-10-161500CALL0 041.77TRUE00
2026-10-161550CALL0 040.69TRUE00
2026-10-161600CALL0 040.65TRUE00
2026-10-161650CALL0 039.71TRUE00
2026-10-161700CALL0 038.84TRUE00
2026-10-161750CALL0 037.78TRUE00
2026-10-161800CALL0 037.32TRUE00
2026-10-161850CALL0 036.92TRUE00
2026-10-161900CALL0 035.68TRUE00
2026-10-161950CALL0 034.86TRUE00
2026-10-162000CALL0 034.1TRUE00
2026-10-1621037.9CALL0 132.95TRUE00
2026-10-162200CALL0 031.66TRUE00
2026-10-162300CALL0 030.4TRUE00
2026-10-1624026.4CALL0 629.5TRUE00
2026-10-1625019.82CALL0 1828.38FALSE00
2026-10-1626015.4CALL0 3627.42FALSE00
2026-10-162708.75CALL0 427.58FALSE00
2026-10-162808.08CALL0 5626.53FALSE00
2026-10-162905.3CALL0 2326.22FALSE00
2026-10-163004.07CALL0 7124.86FALSE00
2026-10-163102.25CALL20 2423.98FALSE-0.25-0.1
2026-10-163202.42CALL0 524.51FALSE00
2026-10-163301.74CALL0 424.79FALSE00
2026-10-163400CALL0 025.01FALSE00
2026-10-163500CALL0 027.11FALSE00
2026-10-163600CALL0 025.19FALSE00
2026-10-163702CALL0 1025.92FALSE00
2026-10-163800CALL0 026.73FALSE00
2026-10-163900CALL0 031.3FALSE00
2026-10-164000CALL0 028.66FALSE00
2026-10-164100CALL0 029.48FALSE00
2026-10-164200.2CALL0 530.68FALSE00
2026-10-161350.8PUT5 047.02FALSE0.80
2026-10-161400PUT0 045.76FALSE00
2026-10-161450PUT0 043.55FALSE00
2026-10-161502PUT0 2242.75FALSE00
2026-10-161551.47PUT0 239.66FALSE00
2026-10-161601.74PUT0 141.59FALSE00
2026-10-161651.48PUT0 539.97FALSE00
2026-10-161701.63PUT0 439.55FALSE00
2026-10-161752.31PUT0 237.88FALSE00
2026-10-161800PUT0 037.26FALSE00
2026-10-161851.74PUT0 136.75FALSE00
2026-10-161904.5PUT0 235.27FALSE00
2026-10-161956.76PUT0 134.58FALSE00
2026-10-162008.2PUT0 1034.66FALSE00
2026-10-162108.22PUT0 3232.74FALSE00
2026-10-1622010.64PUT0 2333.1FALSE00
2026-10-1623019.7PUT0 22931.46FALSE00
2026-10-162400PUT0 030.25FALSE00
2026-10-1625030PUT0 229.91TRUE00
2026-10-1626037.75PUT0 128.73TRUE00
2026-10-162700PUT0 028.66TRUE00
2026-10-162800PUT0 027.73TRUE00
2026-10-1629058.18PUT0 027.73TRUE00
2026-10-163000PUT0 028.13TRUE00
2026-10-163100PUT0 028.48TRUE00
2026-10-163200PUT0 030.26TRUE00
2026-10-163300PUT0 030.61TRUE00
2026-10-163400PUT0 033.77TRUE00
2026-10-163500PUT0 035.51TRUE00
2026-10-163600PUT0 037.11TRUE00
2026-10-163700PUT0 039.67TRUE00
2026-10-163800PUT0 041.28TRUE00
2026-10-163900PUT0 043.26TRUE00
2026-10-164000PUT0 045.17TRUE00
2026-10-164100PUT0 047.29TRUE00
2026-10-164200PUT0 049.1TRUE00
2026-12-18110139.75CALL0 3045.42TRUE00
2026-12-181150CALL0 144.92TRUE00
2026-12-18120127.5CALL0 944.65TRUE00
2026-12-181250CALL0 2040.88TRUE00
2026-12-18130119.5CALL0 1041.95TRUE00
2026-12-18135135CALL0 241.32TRUE00
2026-12-18140112.66CALL0 541.5TRUE00
2026-12-18145127.52CALL0 040.33TRUE00
2026-12-18150143.87CALL0 639.61TRUE00
2026-12-181550CALL0 038.71TRUE00
2026-12-181600CALL0 038.72TRUE00
2026-12-1816577.29CALL0 337.86TRUE00
2026-12-1817077.74CALL0 136.85TRUE00
2026-12-1817573.58CALL0 236.21TRUE00
2026-12-1818067.6CALL0 135.67TRUE00
2026-12-1818559.3CALL0 234.94TRUE00
2026-12-1819055CALL0 134.53TRUE00
2026-12-1819557.65CALL0 6534.03TRUE00
2026-12-1820078.1CALL0 3433.44TRUE00
2026-12-1821050.12CALL0 2132.88TRUE00
2026-12-1822039.4CALL0 11931.86TRUE00
2026-12-1823035.2CALL0 8230.43TRUE00
2026-12-1824029.5CALL0 15030.11TRUE00
2026-12-1825024.1CALL0 14829.06FALSE00
2026-12-1826019.3CALL0 11027.94FALSE00
2026-12-1827014.64CALL0 20527.1FALSE00
2026-12-1828010.42CALL10 23025.89FALSE10.420
2026-12-182909.4CALL0 11026.17FALSE00
2026-12-183006.17CALL0 59225.38FALSE00
2026-12-183104.28CALL0 13525.54FALSE00
2026-12-183202.5CALL0 12325.54FALSE00
2026-12-183301.85CALL0 6725.27FALSE00
2026-12-183401.43CALL0 1825.19FALSE00
2026-12-183501.09CALL0 9825.41FALSE00
2026-12-183601.02CALL0 1925.52FALSE00
2026-12-183700.7CALL0 1027.58FALSE00
2026-12-183800.6CALL0 1626.47FALSE00
2026-12-183900.33CALL0 1430.99FALSE00
2026-12-184000.25CALL0 3926.89FALSE00
2026-12-184100.75CALL0 7727.29FALSE00
2026-12-184201.06CALL0 5128.92FALSE00
2026-12-184300CALL0 027.81FALSE00
2026-12-181100.71PUT0 23949.6FALSE00
2026-12-181150.47PUT0 8749.89FALSE00
2026-12-181200.83PUT11 1248FALSE0.830
2026-12-181251.05PUT0 747.38FALSE00
2026-12-181301.15PUT0 1243.26FALSE00
2026-12-181352.1PUT0 1244.22FALSE00
2026-12-181402.19PUT0 1841.25FALSE00
2026-12-181451.96PUT0 2141.74FALSE00
2026-12-181502.05PUT0 1439.53FALSE00
2026-12-181553.73PUT0 16638.41FALSE00
2026-12-181601.3PUT0 1537.87FALSE00
2026-12-181651.75PUT0 3238.07FALSE00
2026-12-181701.66PUT0 3838.24FALSE00
2026-12-181755.73PUT0 21936.08FALSE00
2026-12-181807.05PUT0 5336.6FALSE00
2026-12-181855.6PUT0 3134.97FALSE00
2026-12-181908.09PUT0 9434.24FALSE00
2026-12-1819510PUT0 4435.55FALSE00
2026-12-182008.3PUT0 7934.68FALSE00
2026-12-1821010.35PUT0 11432.49FALSE00
2026-12-1822013.22PUT0 59132.12FALSE00
2026-12-1823016.89PUT0 29831.77FALSE00
2026-12-1824027.1PUT0 29531.28FALSE00
2026-12-1825032.06PUT0 45430.59TRUE00
2026-12-1826037.21PUT0 37529.63TRUE00
2026-12-1827045.02PUT0 14329.2TRUE00
2026-12-1828039.74PUT0 34228.71TRUE00
2026-12-1829058.59PUT0 9328.26TRUE00
2026-12-1830041.57PUT0 628.14TRUE00
2026-12-183100PUT0 027.77TRUE00
2026-12-1832043.15PUT0 628.14TRUE00
2026-12-183300PUT0 029.05TRUE00
2026-12-183400PUT0 030.06TRUE00
2026-12-183500PUT0 032.46TRUE00
2026-12-183600PUT0 034.48TRUE00
2026-12-183700PUT0 036.58TRUE00
2026-12-183800PUT0 037.11TRUE00
2026-12-183900PUT0 039.31TRUE00
2026-12-184000PUT0 040.62TRUE00
2026-12-184100PUT0 042.5TRUE00
2026-12-184200PUT0 044.13TRUE00
2026-12-184300PUT0 045.72TRUE00
2027-01-15110135.27CALL0 245.77TRUE00
2027-01-15115150.57CALL0 1646.51TRUE00
2027-01-151200CALL0 045.02TRUE00
2027-01-15125144.89CALL0 1243.45TRUE00
2027-01-15130109.17CALL0 2642.61TRUE00
2027-01-15135139.25CALL0 7743.19TRUE00
2027-01-15140119CALL0 243.21TRUE00
2027-01-15145128.2CALL0 1540.73TRUE00
2027-01-1515090.47CALL0 2340.18TRUE00
2027-01-1515585CALL0 1239.83TRUE00
2027-01-15160109.55CALL0 639.24TRUE00
2027-01-15165109.85CALL0 638.65TRUE00
2027-01-15170105.2CALL0 836.86TRUE00
2027-01-15175102.71CALL0 2236.18TRUE00
2027-01-15180100.45CALL0 2635.61TRUE00
2027-01-1518570.2CALL0 1334.99TRUE00
2027-01-1519091.25CALL0 1134.12TRUE00
2027-01-1519577.86CALL0 2833.91TRUE00
2027-01-1520056.43CALL0 12533.32TRUE00
2027-01-1521042.3CALL0 3832.57TRUE00
2027-01-1522042.8CALL0 5931.66TRUE00
2027-01-1523034.52CALL0 8830.78TRUE00
2027-01-1524022.25CALL0 14529.87TRUE00
2027-01-1525022.8CALL0 17628.96FALSE00
2027-01-1526018.7CALL1 22826.78FALSE-1.15-0.06
2027-01-1527015.5CALL0 61027.62FALSE00
2027-01-1528011.6CALL8 50527.78FALSE11.60
2027-01-152909CALL1 23225.68FALSE90
2027-01-153008CALL1 108327.08FALSE0.20.03
2027-01-153104.7CALL0 16926.6FALSE00
2027-01-153204.2CALL28 116525.59FALSE-0.7-0.14
2027-01-153303.7CALL1 43626.62FALSE3.70
2027-01-153402.35CALL4 11825.29FALSE-0.05-0.02
2027-01-153501.32CALL0 12725.76FALSE00
2027-01-153602.14CALL0 8824.24FALSE00
2027-01-153701.05CALL0 2126.8FALSE00
2027-01-153804.21CALL0 825.18FALSE00
2027-01-153902.3CALL0 825.8FALSE00
2027-01-154000.53CALL0 2229.05FALSE00
2027-01-154100.74CALL0 6426.97FALSE00
2027-01-154200.44CALL0 12328.26FALSE00
2027-01-154300CALL0 030.66FALSE00
2027-01-151100.71PUT0 15547.76FALSE00
2027-01-151150.9PUT0 846.57FALSE00
2027-01-151201.17PUT0 644.27FALSE00
2027-01-151252.6PUT0 144.59FALSE00
2027-01-151302PUT0 11441.32FALSE00
2027-01-151350.77PUT0 1740.59FALSE00
2027-01-151401.85PUT0 2343.07FALSE00
2027-01-151451.79PUT0 6840.2FALSE00
2027-01-151502.47PUT0 7541.42FALSE00
2027-01-151554.06PUT0 16437.2FALSE00
2027-01-151604.18PUT0 10339.57FALSE00
2027-01-151654.8PUT0 8439FALSE00
2027-01-151704.2PUT0 12638.12FALSE00
2027-01-151754.6PUT1 3437.53FALSE00
2027-01-151805.2PUT0 11436.66FALSE00
2027-01-151856.4PUT0 4134.67FALSE00
2027-01-151906.8PUT1 14435.73FALSE6.80
2027-01-151957.6PUT0 16935.06FALSE00
2027-01-1520011.4PUT0 85134.26FALSE00
2027-01-1521011.1PUT5 153933.7FALSE0.10.01
2027-01-1522014.4PUT1 81233.43FALSE0.50.04
2027-01-1523018.1PUT1 53732.95FALSE0.80.05
2027-01-1524022PUT3 37232.05FALSE0.70.03
2027-01-1525026.2PUT0 29029.86TRUE00
2027-01-1526029.42PUT0 50429.5TRUE00
2027-01-1527035.2PUT0 12928.49TRUE00
2027-01-1528041.9PUT0 17528.34TRUE00
2027-01-1529037.6PUT0 12027.68TRUE00
2027-01-1530040.07PUT0 10328.2TRUE00
2027-01-1531082.79PUT0 1027.56TRUE00
2027-01-153200PUT0 027.88TRUE00
2027-01-1533065.67PUT0 128.16TRUE00
2027-01-153400PUT0 030.15TRUE00
2027-01-153500PUT0 030.84TRUE00
2027-01-153600PUT0 032.41TRUE00
2027-01-15370101PUT0 035.28TRUE00
2027-01-153800PUT0 035.83TRUE00
2027-01-153900PUT0 037.93TRUE00
2027-01-154000PUT0 039.59TRUE00
2027-01-154100PUT0 041.02TRUE00
2027-01-154200PUT0 043.73TRUE00
2027-01-154300PUT0 044.12TRUE00
2027-03-191150CALL0 041.52TRUE00
2027-03-191200CALL0 038.61TRUE00
2027-03-191250CALL0 041.98TRUE00
2027-03-191300CALL0 040.8TRUE00
2027-03-191350CALL0 039.54TRUE00
2027-03-191400CALL0 038.46TRUE00
2027-03-191450CALL0 039.39TRUE00
2027-03-191500CALL0 038.73TRUE00
2027-03-191550CALL0 036.76TRUE00
2027-03-191600CALL0 036.25TRUE00
2027-03-191650CALL0 036.68TRUE00
2027-03-191700CALL0 036.17TRUE00
2027-03-191750CALL0 034.71TRUE00
2027-03-191800CALL0 034.42TRUE00
2027-03-191850CALL0 034.62TRUE00
2027-03-191900CALL0 033.97TRUE00
2027-03-191950CALL0 033.36TRUE00
2027-03-192000CALL0 032.79TRUE00
2027-03-1921042.55CALL0 032.07TRUE00
2027-03-192200CALL0 031.62TRUE00
2027-03-192300CALL0 031.19TRUE00
2027-03-1924033.8CALL0 2229.91TRUE00
2027-03-1925019.8CALL0 2329.76FALSE00
2027-03-192600CALL0 028.88FALSE00
2027-03-192700CALL0 027.95FALSE00
2027-03-1928011.01CALL0 428.1FALSE00
2027-03-1929010.8CALL0 1126.93FALSE00
2027-03-193007.55CALL0 3026.62FALSE00
2027-03-193106.66CALL0 125.97FALSE00
2027-03-193200CALL0 026.07FALSE00
2027-03-193300CALL0 024.65FALSE00
2027-03-193400CALL0 025.54FALSE00
2027-03-193500CALL0 025.92FALSE00
2027-03-191150PUT0 042.2FALSE00
2027-03-191200PUT0 040.82FALSE00
2027-03-191251.59PUT0 140.61FALSE00
2027-03-191300PUT0 040.11FALSE00
2027-03-191350PUT0 042.69FALSE00
2027-03-191400PUT0 039.18FALSE00
2027-03-191452.28PUT0 636.23FALSE00
2027-03-191500PUT0 037.68FALSE00
2027-03-191550PUT0 037.36FALSE00
2027-03-191604.77PUT0 238.03FALSE00
2027-03-191650PUT0 036.66FALSE00
2027-03-191706.87PUT0 136.63FALSE00
2027-03-191750PUT0 036.48FALSE00
2027-03-191800PUT0 034.07FALSE00
2027-03-191859.35PUT0 234.88FALSE00
2027-03-191909.95PUT0 233.77FALSE00
2027-03-191950PUT0 033.17FALSE00
2027-03-1920010.6PUT10 134.47FALSE10.60
2027-03-192100PUT0 033.35FALSE00
2027-03-192200PUT0 031.38FALSE00
2027-03-1923024.75PUT0 531.09FALSE00
2027-03-1924030.9PUT0 330.37FALSE00
2027-03-192500PUT0 029.63TRUE00
2027-03-192600PUT0 028.64TRUE00
2027-03-192700PUT0 028.41TRUE00
2027-03-192800PUT0 027.57TRUE00
2027-03-192900PUT0 027.39TRUE00
2027-03-193000PUT0 027.69TRUE00
2027-03-193100PUT0 027.5TRUE00
2027-03-193200PUT0 027.44TRUE00
2027-03-193300PUT0 027.22TRUE00
2027-03-193400PUT0 028.22TRUE00
2027-03-193500PUT0 029.31TRUE00
2027-06-171150CALL0 040.35TRUE00
2027-06-171200CALL0 039.92TRUE00
2027-06-171250CALL0 037.59TRUE00
2027-06-171300CALL0 038.63TRUE00
2027-06-171350CALL0 038.25TRUE00
2027-06-171400CALL0 036.94TRUE00
2027-06-171450CALL0 037.74TRUE00
2027-06-171500CALL0 037.55TRUE00
2027-06-171550CALL0 036.52TRUE00
2027-06-171600CALL0 036.62TRUE00
2027-06-171650CALL0 035.96TRUE00
2027-06-171700CALL0 034.7TRUE00
2027-06-171750CALL0 035.28TRUE00
2027-06-171800CALL0 034.74TRUE00
2027-06-171850CALL0 033.86TRUE00
2027-06-171900CALL0 033.74TRUE00
2027-06-171950CALL0 033.26TRUE00
2027-06-1720058.1CALL0 132.27TRUE00
2027-06-1721079.3CALL0 131.84TRUE00
2027-06-172200CALL0 031.71TRUE00
2027-06-1723041.57CALL0 1631.08TRUE00
2027-06-1724030.99CALL0 330.28TRUE00
2027-06-1725026.4CALL0 2329.79FALSE00
2027-06-1726020.5CALL0 4028.93FALSE00
2027-06-1727023.13CALL0 2528.13FALSE00
2027-06-1728018.5CALL0 1327.42FALSE00
2027-06-1729011.45CALL0 7427.74FALSE00
2027-06-1730011.65CALL0 3726.85FALSE00
2027-06-173107.95CALL0 7926.39FALSE00
2027-06-173206CALL0 18726.29FALSE00
2027-06-1733011.65CALL0 2525.7FALSE00
2027-06-173409.55CALL0 5025.31FALSE00
2027-06-173507.85CALL0 4425.08FALSE00
2027-06-1736011.6CALL0 125.8FALSE00
2027-06-173700CALL0 024.9FALSE00
2027-06-173800CALL0 024.19FALSE00
2027-06-173900CALL0 025.78FALSE00
2027-06-174000CALL0 025.45FALSE00
2027-06-174101.71CALL0 125.21FALSE00
2027-06-174201.25CALL0 1126.72FALSE00
2027-06-174300.86CALL0 426.3FALSE00
2027-06-171150PUT0 040.85FALSE00
2027-06-171200PUT0 039.67FALSE00
2027-06-171250PUT0 041.4FALSE00
2027-06-171300PUT0 036.57FALSE00
2027-06-171351.94PUT0 637.02FALSE00
2027-06-171403.45PUT0 539.21FALSE00
2027-06-171450PUT0 035.74FALSE00
2027-06-171503.4PUT0 337.6FALSE00
2027-06-171550PUT0 035.13FALSE00
2027-06-171602.31PUT0 335.45FALSE00
2027-06-171653.28PUT0 434.83FALSE00
2027-06-171706.23PUT0 2934.22FALSE00
2027-06-171750PUT0 033.69FALSE00
2027-06-1718010.27PUT0 1033.85FALSE00
2027-06-171858.87PUT0 633.47FALSE00
2027-06-1719012.6PUT0 233.13FALSE00
2027-06-1719512.65PUT0 232.37FALSE00
2027-06-1720015.5PUT0 8332.42FALSE00
2027-06-1721018.05PUT0 4331.97FALSE00
2027-06-1722021.03PUT0 6330.93FALSE00
2027-06-1723027.75PUT0 2230.53FALSE00
2027-06-1724024.5PUT0 1430.41FALSE00
2027-06-1725030PUT0 2529.57TRUE00
2027-06-1726022.84PUT0 2329.23TRUE00
2027-06-1727042.32PUT10 1029.75TRUE42.320
2027-06-1728032.9PUT0 128.77TRUE00
2027-06-172900PUT0 027.73TRUE00
2027-06-1730048.25PUT0 127.57TRUE00
2027-06-173100PUT0 026.91TRUE00
2027-06-173200PUT0 026.16TRUE00
2027-06-173300PUT0 026.53TRUE00
2027-06-173400PUT0 027.09TRUE00
2027-06-173500PUT0 027.81TRUE00
2027-06-173600PUT0 028.24TRUE00
2027-06-173700PUT0 030.48TRUE00
2027-06-173800PUT0 031.37TRUE00
2027-06-173900PUT0 032.86TRUE00
2027-06-174000PUT0 034.31TRUE00
2027-06-174100PUT0 035.71TRUE00
2027-06-174200PUT0 037.77TRUE00
2027-06-174300PUT0 038.42TRUE00
2028-01-21115122.75CALL0 036.16TRUE00
2028-01-21120119.63CALL0 537.71TRUE00
2028-01-21125121.75CALL0 236.99TRUE00
2028-01-21130111.16CALL0 136.16TRUE00
2028-01-21135106.59CALL0 136.55TRUE00
2028-01-21140110.2CALL0 3836.65TRUE00
2028-01-2114599.46CALL0 136.03TRUE00
2028-01-21150104.25CALL0 135.42TRUE00
2028-01-2115583.39CALL0 235.43TRUE00
2028-01-2116088.27CALL0 435.38TRUE00
2028-01-2116582.15CALL0 434.57TRUE00
2028-01-2117075CALL0 734.51TRUE00
2028-01-2117572.5CALL0 534.45TRUE00
2028-01-2118072CALL0 833.96TRUE00
2028-01-2118573CALL0 1033.69TRUE00
2028-01-2119098CALL0 633.34TRUE00
2028-01-2119586.08CALL0 332.91TRUE00
2028-01-2120059.88CALL0 1832.66TRUE00
2028-01-2121047CALL0 3032.18TRUE00
2028-01-2122047.87CALL0 1431.38TRUE00
2028-01-2123049.3CALL0 8430.76TRUE00
2028-01-2124041.8CALL1 10229.81TRUE41.80
2028-01-2125038.37CALL0 5229.31FALSE00
2028-01-2126032.37CALL2 3128.88FALSE32.370
2028-01-2127030.5CALL0 6728.26FALSE00
2028-01-2128021CALL0 10728.19FALSE00
2028-01-2129021.1CALL3 11527.55FALSE21.10
2028-01-2130015.1CALL0 20427.25FALSE00
2028-01-2131012.7CALL0 4127.12FALSE00
2028-01-2132013.35CALL0 17427.18FALSE00
2028-01-2133011.35CALL0 40225.9FALSE00
2028-01-213408CALL0 7525.97FALSE00
2028-01-213508.35CALL0 4025.59FALSE00
2028-01-2136014.05CALL0 3125.8FALSE00
2028-01-213700CALL0 025.56FALSE00
2028-01-2138012.86CALL0 625.43FALSE00
2028-01-213908.8CALL0 425.47FALSE00
2028-01-214003.21CALL0 1824.97FALSE00
2028-01-214100CALL0 025.07FALSE00
2028-01-214203CALL0 124.36FALSE00
2028-01-214302.52CALL0 625.4FALSE00
2028-01-211151.1PUT0 436.94FALSE00
2028-01-211201.94PUT0 537.72FALSE00
2028-01-211250PUT0 037.59FALSE00
2028-01-211304.6PUT0 1037.55FALSE00
2028-01-211353.5PUT0 535.51FALSE00
2028-01-211402.4PUT0 1335.07FALSE00
2028-01-211453PUT0 334.64FALSE00
2028-01-211506.8PUT0 735.6FALSE00
2028-01-211550PUT0 034.15FALSE00
2028-01-211608.63PUT0 433.6FALSE00
2028-01-211659.38PUT0 634.63FALSE00
2028-01-211709.6PUT0 3634FALSE00
2028-01-211755.72PUT0 1333.65FALSE00
2028-01-211808.6PUT0 1233.21FALSE00
2028-01-211857.06PUT0 932.69FALSE00
2028-01-2119012.5PUT0 2132.68FALSE00
2028-01-2119516.69PUT0 831.57FALSE00
2028-01-2120019.57PUT0 1332.08FALSE00
2028-01-2121023PUT0 1831.16FALSE00
2028-01-2122023.03PUT0 19231.01FALSE00
2028-01-2123033.65PUT0 6330.68FALSE00
2028-01-2124036.5PUT0 5530.11FALSE00
2028-01-2125037.1PUT0 3929.13TRUE00
2028-01-2126042.8PUT0 5429.19TRUE00
2028-01-2127053.2PUT0 11128.75TRUE00
2028-01-2128061.3PUT0 2828.2TRUE00
2028-01-2129067.67PUT0 5427.93TRUE00
2028-01-2130075.7PUT0 2627.52TRUE00
2028-01-2131087.06PUT0 1826.64TRUE00
2028-01-213200PUT0 026.93TRUE00
2028-01-213300PUT0 026.18TRUE00
2028-01-2134073.6PUT0 126.1TRUE00
2028-01-213500PUT0 026.35TRUE00
2028-01-213600PUT0 026.63TRUE00
2028-01-213700PUT0 028.07TRUE00
2028-01-213800PUT0 028TRUE00
2028-01-213900PUT0 029.86TRUE00
2028-01-214000PUT0 030.56TRUE00
2028-01-214100PUT0 032.4TRUE00
2028-01-214200PUT0 032.98TRUE00
2028-01-214300PUT0 034.14TRUE00

Latest LOW Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$181.45
Jun 13, 2022 7:59 PM EST81$181.45
Jun 13, 2022 7:59 PM EST19$181.45
Jun 13, 2022 7:59 PM EST5$181.4
Jun 13, 2022 7:59 PM EST43$181.37

Lowe's Companies, Inc (LOW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2019-07-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011067/0000000000-19-011067-index.htm
2019-07-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011780/0000000000-19-011780-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000019/0000060667-19-000019-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000022/0000060667-19-000022-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000026/0000060667-19-000026-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000027/0000060667-19-000027-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000028/0000060667-19-000028-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066719000042/0000060667-19-000042-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000043/0000060667-19-000043-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000044/0000060667-19-000044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000045/0000060667-19-000045-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000046/0000060667-19-000046-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000047/0000060667-19-000047-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000048/0000060667-19-000048-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000049/0000060667-19-000049-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000050/0000060667-19-000050-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000074/0000060667-19-000074-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066719000083/0000060667-19-000083-index.htm
2019-06-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000086/0000060667-19-000086-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000099/0000060667-19-000099-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000100/0000060667-19-000100-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000101/0000060667-19-000101-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000102/0000060667-19-000102-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000103/0000060667-19-000103-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000104/0000060667-19-000104-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000105/0000060667-19-000105-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000106/0000060667-19-000106-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000107/0000060667-19-000107-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000108/0000060667-19-000108-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000109/0000060667-19-000109-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000110/0000060667-19-000110-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000115/0000060667-19-000115-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000124/0000060667-19-000124-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000125/0000060667-19-000125-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000126/0000060667-19-000126-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000127/0000060667-19-000127-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000128/0000060667-19-000128-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000129/0000060667-19-000129-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000130/0000060667-19-000130-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000131/0000060667-19-000131-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000134/0000060667-19-000134-index.htm
2019-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000138/0000060667-19-000138-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000140/0000060667-19-000140-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000144/0000060667-19-000144-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000145/0000060667-19-000145-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000146/0000060667-19-000146-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000160/0000060667-19-000160-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000161/0000060667-19-000161-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000162/0000060667-19-000162-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000163/0000060667-19-000163-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000164/0000060667-19-000164-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000165/0000060667-19-000165-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000166/0000060667-19-000166-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000167/0000060667-19-000167-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000175/0000060667-19-000175-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000179/0000060667-19-000179-index.htm
2019-11-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000181/0000060667-19-000181-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000184/0000060667-19-000184-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000009/0000060667-20-000009-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000010/0000060667-20-000010-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000011/0000060667-20-000011-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000012/0000060667-20-000012-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000013/0000060667-20-000013-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000014/0000060667-20-000014-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000015/0000060667-20-000015-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000016/0000060667-20-000016-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000019/0000060667-20-000019-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000025/0000060667-20-000025-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000029/0000060667-20-000029-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2020-03-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066720000036/0000060667-20-000036-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000038/0000060667-20-000038-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000046/0000060667-20-000046-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000047/0000060667-20-000047-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000048/0000060667-20-000048-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000049/0000060667-20-000049-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000050/0000060667-20-000050-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000051/0000060667-20-000051-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000052/0000060667-20-000052-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000072/0000060667-20-000072-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000076/0000060667-20-000076-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000080/0000060667-20-000080-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/0000060667-20-000085-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066720000086/0000060667-20-000086-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000097/0000060667-20-000097-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000098/0000060667-20-000098-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000099/0000060667-20-000099-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000100/0000060667-20-000100-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000101/0000060667-20-000101-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000102/0000060667-20-000102-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000103/0000060667-20-000103-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000104/0000060667-20-000104-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000105/0000060667-20-000105-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000106/0000060667-20-000106-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000108/0000060667-20-000108-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000111/0000060667-20-000111-index.htm
2020-06-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000114/0000060667-20-000114-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000123/0000060667-20-000123-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000124/0000060667-20-000124-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000125/0000060667-20-000125-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000126/0000060667-20-000126-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000127/0000060667-20-000127-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000128/0000060667-20-000128-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000134/0000060667-20-000134-index.htm
2020-08-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/0000060667-20-000138-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/60667/000006066720000142/0000060667-20-000142-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000145/0000060667-20-000145-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000154/0000060667-20-000154-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000155/0000060667-20-000155-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000156/0000060667-20-000156-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000157/0000060667-20-000157-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000158/0000060667-20-000158-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000159/0000060667-20-000159-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000160/0000060667-20-000160-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000161/0000060667-20-000161-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000163/0000060667-20-000163-index.htm
2020-10-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000167/0000060667-20-000167-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000021545719004868/0000215457-19-004868-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000083423720008715/0000834237-20-008715-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000093247119005250/0000932471-19-005250-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000110465920018166/0001104659-20-018166-index.htm
2019-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312519096176/0001193125-19-096176-index.htm
2019-04-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312519096788/0001193125-19-096788-index.htm
2019-04-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312519098012/0001193125-19-098012-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519099210/0001193125-19-099210-index.htm
2019-04-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312519110021/0001193125-19-110021-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312519110026/0001193125-19-110026-index.htm
2019-07-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/60667/000119312519198976/0001193125-19-198976-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519273165/0001193125-19-273165-index.htm
2020-03-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520083335/0001193125-20-083335-index.htm
2020-03-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520084019/0001193125-20-084019-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520084713/0001193125-20-084713-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520087325/0001193125-20-087325-index.htm
2020-04-03PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520097169/0001193125-20-097169-index.htm
2020-04-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520108770/0001193125-20-108770-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520108774/0001193125-20-108774-index.htm
2020-05-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520131832/0001193125-20-131832-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520265194/0001193125-20-265194-index.htm
2020-10-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520265216/0001193125-20-265216-index.htm
2020-10-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520265661/0001193125-20-265661-index.htm
2020-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520266315/0001193125-20-266315-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520274389/0001193125-20-274389-index.htm

Lowe's Companies, Inc (LOW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lowe's Companies, Inc (LOW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7958%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy4,664.0010,726.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2019-06-19Donald FriesonEVP, Supply ChainBuy2,030.0098.69200,341.9210,980.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2020-04-01Marvin R EllisonPresident and CEOBuy27,724.00117,814.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2019-04-01William P BoltzEVP, MerchandisingBuy6,560.0013,460.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2020-04-01Donald FriesonEVP, Supply ChainBuy5,876.0016,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2019-09-16Jennifer L WeberEVP, Human ResourcesSell12,589.00112.621,417,773.1817,440.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-04-01Joseph Michael McFarlandEVP, StoresBuy6,890.0017,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-10-01Seemantini GodboleEVP, Chief Information OfficerBuy9,130.0018,780.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-04-01David M DentonEVP, Chief Financial OfficerBuy9,550.0019,200.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2020-04-01William P BoltzEVP, MerchandisingBuy9,246.0022,706.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-01-30Jennifer L WeberEVP, Human ResourcesBuy7,372.0024,812.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-04-01Seemantini GodboleEVP, Chief Information OfficerBuy6,305.0025,085.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-01Joseph Michael McFarlandEVP, StoresBuy9,700.0027,330.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell10,780.00112.331,210,959.4428,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell1,356.00112.35152,352.3028,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01Jennifer L WeberEVP, Human ResourcesBuy5,848.0028,381.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy3,063.0029,533.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy1,190.0029,813.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,613.0069.44181,446.7230,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01David M DentonEVP, Chief Financial OfficerBuy13,200.0032,400.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy4,320.0032,591.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy9,631.0033,841.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy9,631.0035,989.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy5,933.0071.31423,082.2336,563.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell5,982.00168.501,007,938.2936,579.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy4,320.0037,142.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,234.0082.21183,657.1438,797.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-01-30ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy7,372.0041,952.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell4,646.00168.12781,068.7942,561.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy6,016.0047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell19,743.00168.603,328,592.8047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-05-24LISA W WARDELLDirectorBuy250.0094.9023,725.00523.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-01-02Seemantini GodboleEVP, Chief Information OfficerBuy5,420.005,420.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy6,062.006,062.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell32,467.00168.175,460,053.3166,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01Marvin R EllisonPresident and CEOBuy18,800.0070,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy25,760.0069.441,788,774.4072,967.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-07-01Janice Dupre LittleEVP Human ResourcesBuy2,072.007,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2019-05-24Marvin R EllisonPresident and CEOBuy10,000.0095.05950,538.0080,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-04-01Donald FriesonEVP, Supply ChainBuy4,230.008,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2020-03-06Marvin R EllisonPresident and CEOBuy10,000.00103.861,038,595.0090,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2019-04-01Seemantini GodboleEVP, Chief Information OfficerBuy4,230.009,650.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy26,450.0071.311,886,149.5099,417.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm