Lowe's Companies, Inc

(NYSE:LOW)

Latest On Lowe's Companies, Inc (LOW):

Date/Time Type Description Signal Details
2024-07-24 05:48 ESTDividendA dividend of $1.15 has been announced on May 31, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 24, 2024.Neutral
2024-04-23 05:48 ESTDividendA dividend of $1.1 has been announced on Mar 22, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:49 ESTDividendA dividend of $1.1 has been announced on Nov 10, 2023. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-24 05:48 ESTDividendA dividend of $1.1 has been announced on Aug 18, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Oct 24, 2023.Neutral
2023-07-25 05:48 ESTDividendA dividend of $1.1 has been announced on May 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 25, 2023.Neutral
2023-05-31 07:15 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-26 13:21 ESTNewsLowe's raises dividend by 5% to $1.10N/A
2023-05-26 13:21 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-26 13:20 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-25 23:07 ESTNewsLowe's: The Two-Front Battle For Home Improvement DominanceN/A
2023-05-23 14:40 ESTNewsLowe's Non-GAAP EPS of $3.67 beats by $0.22, revenue of $22.35B beats by $670MN/A
2023-05-23 14:39 ESTNewsLowe’s stock slips on lowered full-year forecastsN/A
2023-05-23 14:39 ESTNewsLowe's: Remains Attractive Despite Reduced GuidanceN/A
2023-05-23 14:39 ESTNewsLowe's Companies, Inc. (LOW) Q1 2023 Earnings Call TranscriptN/A
2023-05-23 14:39 ESTNewsHot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gainN/A
2023-05-23 14:39 ESTNewsLowe’s stock gains as management offers optimistic commentaryN/A
2023-05-22 23:54 ESTNewsLowe's Q1 2023 earnings on deck, what to expectN/A
2023-05-21 20:24 ESTNewsETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell TechnologiesN/A
2023-05-20 15:28 ESTNewsCatalyst Watch Podcast: Jobless Claims, Lowe's Earnings PreviewN/A
2023-05-20 02:16 ESTNewsEarnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and moreN/A
2023-05-17 19:19 ESTNewsApplied Materials, Lowe's added to Jefferies franchise picks listN/A
2023-05-16 01:51 ESTNewsBill Ackman's Pershing Square takes new stake in Alphabet, trims ChipotleN/A
2023-05-15 12:07 ESTNewsBullish On Lowe's Stock Ahead Of Q1 EarningsN/A
2023-05-13 01:41 ESTNewsLowe's: Ignore Short-Term Noise And Focus On The Long TermN/A
2023-05-05 15:59 ESTNewsLowe's Is A Top Quality Investment For The Buy List In A Market DipN/A
2023-05-05 15:58 ESTNewsLowe's Ties To DIY Market May Benefit It In The Current CycleN/A
2023-05-05 02:53 ESTNewsLowe's Companies: High-Quality Business, Fairly ValuedN/A
2023-05-05 02:53 ESTNewsLowe's Is Checking All The Boxes For Improving Shareholder ValueN/A
2023-05-04 14:01 ESTNewsLowe's Companies Is Worth Keeping On Your RadarN/A
2023-05-04 14:00 ESTNewsWhy Lowe's Is Set To Surprise Investors In 2023N/A
2023-04-25 05:48 ESTDividendA dividend of $1.05 has been announced on Mar 24, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-04-17 23:24 ESTNewsLowe's, Tractor Supply and AutoZone top Wells Fargo's spring stocks listN/A
2023-04-16 19:43 ESTNewsLowe's: Leveraging Strong Brand Awareness And Housing Market Trends For Continued GrowthN/A
2023-04-03 23:46 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 23:46 ESTNewsLowe's: A Dividend King Trading At An Extreme DiscountN/A
2023-04-03 05:30 ESTNewsLowe's: Time To Move OnN/A
2023-03-29 15:03 ESTNewsLowe's prices $3B debt offeringN/A
2023-03-02 18:47 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-03-02 18:47 ESTNewsLowe's: A Dividend King Discounted By The MarketN/A
2023-03-01 13:17 ESTNewsLowe's reports mixed Q4 earnings; initiates FY23 outlookN/A
2023-03-01 13:17 ESTNewsLowe’s stock slips as Q4 sales lag expectationsN/A
2023-03-01 13:17 ESTNews5 stocks to watch on Wednesday: Rivian, Lowe’s and moreN/A
2023-03-01 13:16 ESTNewsLowe's Companies, Inc. (LOW) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 22:22 ESTNewsWhat to expect from Lowe's Q4 EarningsN/A
2023-02-27 16:48 ESTNewsLowe's: What Investors Should Consider With Upcoming EarningsN/A
2023-02-24 19:39 ESTNewsEarnings week ahead: Salesforce, Target, Broadcom, Lowe’s, and moreN/A
2023-02-24 19:39 ESTNewsETFs to Watch: Retail and tech in focus with earnings from TGT, LOW, CRM, and AVGON/A
2023-02-15 12:58 ESTNewsLowe's Companies: Massive Insider Selling, Don't Ignore The Red FlagN/A
2023-02-15 12:57 ESTNewsLowe's Business Outlook Does Not Match Its ValuationN/A
2023-02-15 00:01 ESTNewsLowe's: Closing The Gap With The Home DepotN/A

About Lowe's Companies, Inc (LOW):

Lowe's Companies, Inc., together with its subsidiaries, operates as a home improvement retailer in the United States, Canada, and Mexico. The company offers a line of products for construction, maintenance, repair, remodeling, and decorating. It provides home improvement products in various categories, such as appliances, décor, paint, hardware, millwork, lawn and garden, lighting, lumber and building materials, flooring, kitchens and bath, rough plumbing and electrical, seasonal and outdoor living, and tools. It also offers installation services through independent contractors in various product categories; extended protection plans; and in-warranty and out-of-warranty repair services. The company sells its national brand-name merchandise and private branded products to homeowners, renters, and professional customers. As of January 31, 2020, it operated 1,977 home improvement and hardware stores. The company also sells its products through websites comprising Lowes.com and Lowesforpros.com; and through mobile applications. Lowe's Companies, Inc. was founded in 1946 and is based in Mooresville, North Carolina.

LOW Quotes by TradingView

See Advanced Chart

General

  • Name Lowe's Companies, Inc
  • Symbol LOW
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 300,000
  • Last Split Factor2:1
  • Last Split Date2006-07-03
  • Fiscal Year EndJanuary
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.lowes.com
View More

Valuation

  • Trailing PE 22.53
  • Forward PE 18.66
  • Price/Sales (Trailing 12 Mt.) 1.44
  • Price/Book (Most Recent Quarter) 87.27
  • Enterprise Value Revenue 1.67
  • Enterprise Value EBITDA 14.65
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $8.74
  • Next Year EPS Estimate $9.41
  • Profit Margin 7%
  • Operating Margin 11%
  • Return on Assets 14%
  • Return on Equity 164%
  • Revenue 89.6 billion
  • Earnings Per Share $7.75
  • Revenue Per Share $119.78
  • Gross Profit 29.57 billion
  • Quarterly Earnings Growth 26.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.11
  • Environment Score 5.83
  • Social Score 6.43
  • Governance Score 3.36
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 127.65 billion
  • EBITDA 11.24 billion
  • PE Ratio 19.57
  • PEG Ratio 1.08
  • Analyst Target Price $196.52
  • Book Value Per Share $1.97
View More

Share Statistics

  • Shares Outstanding 731 million
  • Shares Float 730.28 million
  • % Held by Insiders 6%
  • % Held by Institutions 79.58%
  • Shares Short 8.28 million
  • Shares Short Prior Month 7.52 million
  • Short Ratio 2.19
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.34
  • 52 Week High $179.46
  • 52 Week Low $62.01
  • 50 Day Moving Average 169.39
  • 200 Day Moving Average 164.87
View More

Dividends

  • Forward Annual Dividend Rate $2.4
  • Forward Annual Dividend Yield 1.38%
  • Payout Ratio 26%
  • Dividend Date 2021-02-03
  • ExDividend Date 2021-01-19
  • Dividend Per Share $2.3
  • Dividend Yield 1.78%
View More

Lowe's Companies, Inc (LOW) Dividend Calendar:

Lowe's Companies, Inc pays an annual dividend of $2.4 per share, with a dividend yield of 1.78%.
LOW's last dividend payment was made to shareholders on February 3, 2021.
Lowe's Companies, Inc pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-242024-08-072024-07-242024-05-31$1.15
2024-04-232024-05-082024-04-242024-03-22$1.1
2024-01-232024-02-072024-01-242023-11-10$1.1
2023-10-242023-11-082023-10-252023-08-18$1.1
2023-07-252023-08-092023-07-262023-05-26$1.1
2023-04-252023-05-102023-04-262023-03-24$1.05
2023-01-242023-02-082023-01-252022-11-11$1.05
2022-10-182022-11-022022-10-192022-08-26$1.05
2022-07-192022-08-032022-07-202022-05-27$1.05
2022-04-192022-05-042022-04-202022-03-18$0.8
2022-01-182022-02-022022-01-192021-11-12$0.8
2021-10-192021-11-032021-10-202021-08-27$0.8
2021-07-202021-08-042021-07-212021-05-27$0.8
2021-04-202021-05-052021-04-212021-03-19$0.6
2021-01-192021-02-032021-01-202020-11-13$0.6
2020-10-202020-11-042020-10-212020-08-21$0.6
2020-07-212020-08-052020-07-222020-05-28$0.55
2020-04-212020-05-062020-04-222020-03-20$0.55
2020-01-212020-02-052020-01-222019-11-08$0.55
2019-10-222019-11-062019-10-232019-08-16$0.55
2019-07-232019-08-072019-07-242019-05-31$0.55
2019-04-232019-05-082019-04-242019-03-22$0.48
2019-01-222019-02-062019-01-232018-11-09$0.48
2018-10-232018-11-072018-10-242018-08-17$0.48
2018-07-242018-08-082018-07-252018-06-01$0.48
2018-04-242018-05-092018-04-252018-03-23$0.41
2018-01-232018-02-072018-01-242017-11-10$0.41
2017-10-242017-11-082017-10-252017-08-18$0.41
2017-07-242017-08-092017-07-262017-06-02$0.41
2017-04-242017-05-102017-04-262017-03-24$0.35
2017-01-232017-02-082017-01-252016-11-11$0.35
2016-10-172016-11-022016-10-192016-08-19$0.35
2016-07-182016-08-032016-07-20$0.35
2016-04-182016-05-042016-04-202016-03-18$0.28
2016-01-152016-02-032016-01-20$0.28
2015-10-192015-11-042015-10-21$0.28
2015-07-202015-08-052015-07-22$0.28
2015-04-202015-05-062015-04-222015-03-20$0.23
2015-01-162015-02-042015-01-212014-11-14$0.23

Lowe's Companies, Inc (LOW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-24$20.31 billion$1.33$1.2110.04%
2020-10-312020-11-18$N/A$1.98$1.961.22%
2020-07-312020-08-19$27.3 billion$3.75$2.9527.26%
2020-04-302020-05-20$19.68 billion$1.77$1.3234.48%
2020-01-312020-02-26$16.03 billion$0.94$0.912.8%
2019-10-312019-11-20$17.39 billion$1.41$1.354.31%
2019-07-312019-08-21$20.99 billion$2.15$2.007.29%
2019-04-302019-05-22$17.74 billion$1.22$1.33-8.2%
2019-01-312019-02-27$15.65 billion$0.80$0.791.37%
2018-10-312018-11-20$17.42 billion$1.04$0.986.35%
2018-07-312018-08-22$20.89 billion$2.07$2.022.44%
2018-04-302018-05-23$17.36 billion$1.19$1.21-1.82%
2018-01-312018-02-28$15.49 billion$0.74$0.87-15.4%
2017-10-312017-11-21$16.77 billion$1.05$1.032.34%
2017-07-312017-08-23$19.5 billion$1.57$1.62-2.95%
2017-04-302017-05-24$16.86 billion$1.03$1.06-3.1%
2017-01-312017-03-01$15.78 billion$0.86$0.789.61%
2016-10-312016-11-16$15.74 billion$0.88$0.96-8.23%
2016-07-312016-08-17$18.26 billion$1.37$1.42-3.26%
2016-04-302016-05-18$15.23 billion$0.87$0.852.64%
2016-01-312016-02-24$13.24 billion$0.59$0.59-0.3%
2015-10-312015-11-18$14.36 billion$0.80$0.782.56%
2015-07-312015-08-19$17.35 billion$1.20$1.24-3.23%
2015-04-302015-05-20$14.13 billion$0.70$0.74-5.41%
2015-01-312015-02-25$12.54 billion$0.46$0.444.55%
2014-10-312014-11-19$13.68 billion$0.59$0.581.72%
2014-07-312014-08-20$16.6 billion$1.04$1.021.96%
2014-04-302014-05-21$13.4 billion$0.58$0.60-3.33%
2014-01-312014-02-26$11.66 billion$0.31$0.310%
2013-10-312013-11-20$12.96 billion$0.47$0.48-2.08%
2013-07-312013-08-21$15.71 billion$0.88$0.7911.39%
2013-04-302013-05-22$13.09 billion$0.49$0.51-3.92%
2013-01-312013-02-25$11.05 billion$0.26$0.2313.04%
2012-10-312012-11-19$12.07 billion$0.40$0.3514.29%
2012-07-312012-08-20$14.25 billion$0.65$0.70-7.14%
2012-04-302012-05-21$13.15 billion$0.44$0.424.76%
2012-01-312012-02-27$11.63 billion$0.29$0.2420.83%
2011-10-312011-11-14$11.85 billion$0.35$0.336.06%
2011-07-312011-08-15$14.54 billion$0.68$0.663.03%
2011-04-302011-05-16$12.19 billion$0.34$0.36-5.56%
2011-01-312011-02-23$10.48 billion$0.21$0.1816.67%
2010-10-312010-11-15$11.59 billion$0.31$0.303.33%
2010-07-312010-08-16$14.36 billion$0.58$0.59-1.69%
2010-04-302010-05-17$12.39 billion$0.34$0.319.68%
2010-01-312010-02-22$10.17 billion$0.14$0.1216.67%
2009-10-312009-11-16$11.38 billion$0.24$0.240%
2009-07-312009-08-17$13.84 billion$0.53$0.54-1.85%
2009-04-302009-05-18$11.83 billion$0.32$0.2528%
2009-01-312009-02-20$9.98 billion$0.11$0.12-8.33%
2008-10-312008-11-17$11.73 billion$0.33$0.2817.86%
2008-07-312008-08-18$14.51 billion$0.64$0.5614.29%
2008-04-302008-05-19$12.01 billion$0.41$0.402.5%
2008-01-312008-02-25$10.38 billion$0.28$0.2512%
2007-10-312007-11-19$11.57 billion$0.43$0.414.88%
2007-07-312007-08-20$14.17 billion$0.67$0.619.84%
2007-04-302007-05-21$12.17 billion$0.48$0.49-2.04%
2007-01-312007-02-23$10.41 billion$0.40$0.378.11%
2006-10-312006-11-20$11.21 billion$0.46$0.436.98%
2006-07-312006-08-21$13.39 billion$0.60$0.61-1.64%
2006-04-302006-05-22$11.92 billion$0.53$0.4712.77%
2006-01-312006-02-27$10.81 billion$0.44$0.4010%
2005-10-312005-11-14$10.59 billion$0.41$0.395.13%
2005-07-312005-08-15$11.93 billion$0.53$0.513.92%
2005-04-302005-05-16$9.91 billion$0.37$0.38-2.63%
2005-01-312005-02-23$8.55 billion$0.32$0.306.67%
2004-10-312004-11-15$9.06 billion$0.33$0.330%
2004-07-312004-08-16$10.17 billion$0.45$0.450%
2004-04-302004-05-17$8.68 billion$0.28$0.273.7%
2004-01-312004-02-23$7.25 billion$0.25$0.250%
2003-10-312003-11-17$7.8 billion$0.28$0.273.7%
2003-07-312003-08-18$8.67 billion$0.38$0.358.57%
2003-04-302003-05-19$7.12 billion$0.27$0.263.85%
2003-01-312003-02-24$6.12 billion$0.20$0.1717.65%
2002-10-312002-11-18$6.41 billion$0.22$0.2010%
2002-07-312002-08-19$7.49 billion$0.30$0.2711.11%
2002-04-302002-05-20$6.47 billion$0.22$0.1822.22%
2002-01-312002-02-25$5.25 billion$0.14$0.137.69%
2001-10-312001-11-19$5.45 billion$0.16$0.156.67%
2001-07-312001-08-20$6.13 billion$0.21$0.205%
2001-04-302001-05-21$5.28 billion$0.14$0.140%
2001-01-312001-02-26$4.54 billion$0.05$0.09-44.44%
2000-10-312000-11-13$4.5 billion$0.13$0.130%
2000-07-312000-08-14$5.26 billion$0.18$0.180%
2000-04-302000-05-15$4.47 billion$0.12$0.120%
2000-01-312000-02-18$3.79 billion$0.10$0.0911.11%
1999-10-311999-11-15$0.11$0.1010%
1999-07-311999-08-16$0.15$0.150%
1999-04-301999-05-17$0.09$0.0812.5%
1999-01-311999-02-22$0.08$0.0714.29%
1998-10-311998-11-16$0.08$0.080%
1998-07-311998-08-17$0.12$0.120%
1998-04-301998-05-18$0.07$0.0616.67%
1998-01-311998-02-23$0.05$0.050%
1997-10-311997-11-17$0.06$0.060%
1997-07-311997-08-18$0.09$0.090%
1997-04-301997-05-19$0.05$0.050%
1997-01-311997-02-24$0.04$0.040%
1996-10-311996-11-13$0.05$0.050%
1996-07-311996-08-14$0.08$0.080%
1996-04-301996-05-14$0.04$0.0333.33%
1996-01-311996-02-20$0.03$0.030%
1995-10-311995-11-13$0.03$0.04-25%

Lowe's Companies, Inc (LOW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lowe's Companies, Inc (LOW) Chart:

Lowe's Companies, Inc (LOW) News:

Below you will find a list of latest news for Lowe's Companies, Inc (LOW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lowe's Companies, Inc (LOW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-1712591.3CALL0 1150.94TRUE00
2025-04-171300CALL0 0148.79TRUE00
2025-04-171350CALL0 0144.32TRUE00
2025-04-1714081.5CALL0 1142.72TRUE00
2025-04-171450CALL0 0203.46TRUE00
2025-04-17150125.33CALL0 1167.44TRUE00
2025-04-171550CALL0 0169.17TRUE00
2025-04-1716073.55CALL0 10156.66TRUE00
2025-04-17165123.9CALL0 1106.86TRUE00
2025-04-1717056.34CALL0 1107.69TRUE00
2025-04-1717553.81CALL0 5102.38TRUE00
2025-04-1718041.8CALL0 1292.06TRUE00
2025-04-171850CALL0 073.88TRUE00
2025-04-1719026.95CALL0 372.56TRUE00
2025-04-1719523CALL0 1579.16TRUE00
2025-04-17197.522.05CALL3 072.53TRUE22.050
2025-04-1720014.2CALL0 2471.27TRUE00
2025-04-17202.50CALL0 064.53TRUE00
2025-04-1720514.85CALL0 2169.6TRUE00
2025-04-17207.514.5CALL3 466.44TRUE14.50
2025-04-1721014.6CALL3 2064.48TRUE6.40.78
2025-04-17212.510.05CALL1 2561.97TRUE3.250.48
2025-04-172159CALL2 5563.3TRUE-0.53-0.06
2025-04-17217.57.7CALL14 2458.16TRUE-1.85-0.19
2025-04-172205.9CALL81 13554.26TRUE-1.95-0.25
2025-04-17222.55.5CALL28 2655.61FALSE-0.1-0.02
2025-04-172253.3CALL6 14052.44FALSE-1.6-0.33
2025-04-17227.53.75CALL33 17451.49FALSE-0.05-0.01
2025-04-172302.6CALL101 63547.92FALSE-0.21-0.07
2025-04-17232.51.94CALL2 34447.37FALSE0.320.2
2025-04-172351.01CALL3 25446.98FALSE-0.37-0.27
2025-04-17237.50.81CALL0 16050.79FALSE00
2025-04-172400.7CALL33 83845.89FALSE0.060.09
2025-04-17242.50.45CALL0 22541.91FALSE00
2025-04-172451.5CALL0 20047.81FALSE00
2025-04-17247.50.52CALL0 9858.93FALSE00
2025-04-172500.2CALL801 158147.82FALSE0.050.33
2025-04-17252.50.55CALL0 165.48FALSE00
2025-04-172550.06CALL31 3445.16FALSE-0.02-0.25
2025-04-172601.09CALL0 61062.38FALSE00
2025-04-172650.2CALL0 1081.53FALSE00
2025-04-172700.05CALL1 169159.14FALSE-0.45-0.9
2025-04-172750CALL0 089.83FALSE00
2025-04-172800.05CALL0 48168.44FALSE00
2025-04-172850.02CALL1 066.16FALSE0.020
2025-04-172900.1CALL0 423111.68FALSE00
2025-04-172950CALL0 0117.21FALSE00
2025-04-173000.05CALL9 85685.65FALSE0.050
2025-04-173050CALL0 0127.66FALSE00
2025-04-173100.03CALL0 52980.29FALSE00
2025-04-173150CALL0 0137.76FALSE00
2025-04-173200.34CALL0 90142.63FALSE00
2025-04-173300.01CALL0 76152.04FALSE00
2025-04-173400.05CALL0 187161.27FALSE00
2025-04-173500.03CALL0 102166.75FALSE00
2025-04-173600.74CALL0 1170.63FALSE00
2025-04-173700.39CALL0 1174.63FALSE00
2025-04-173800.01CALL0 1175.16FALSE00
2025-04-173900.25CALL0 1189.16FALSE00
2025-04-171250.6PUT0 617224.45FALSE00
2025-04-171300.2PUT0 1211.48FALSE00
2025-04-171350.02PUT19 1125.65FALSE0.020
2025-04-171400.16PUT0 22187.71FALSE00
2025-04-171450.19PUT1 138141.19FALSE-0.18-0.49
2025-04-171500.69PUT0 12163.95FALSE00
2025-04-171550.13PUT0 24153.23FALSE00
2025-04-171601.15PUT0 3116.48FALSE00
2025-04-171650.85PUT0 28133.25FALSE00
2025-04-171700.43PUT2 4106.95FALSE0.430
2025-04-171751.36PUT0 78104.42FALSE00
2025-04-171801.2PUT0 3993.12FALSE00
2025-04-171851.59PUT0 2188.46FALSE00
2025-04-171900.93PUT14 8281.2FALSE0.430.86
2025-04-171950.75PUT0 10378.79FALSE00
2025-04-17197.50PUT0 072.71FALSE00
2025-04-172002.53PUT6 26283.2FALSE1.210.92
2025-04-17202.55.95PUT0 12671.79FALSE00
2025-04-172051.84PUT119 6468.85FALSE-4.66-0.72
2025-04-17207.53.3PUT1 4766.58FALSE1.30.65
2025-04-172102.83PUT14 39862.97FALSE0.970.52
2025-04-17212.57.25PUT6 5663.71FALSE-1.95-0.21
2025-04-172155.34PUT50 2362.09FALSE1.690.46
2025-04-17217.57PUT3 1859.96FALSE3.551.03
2025-04-172206.35PUT26 65057.26FALSE1.950.44
2025-04-17222.516.12PUT0 2156.55TRUE00
2025-04-172256.25PUT0 5254.86TRUE00
2025-04-17227.513.6PUT0 2652.93TRUE00
2025-04-1723017.69PUT14 122054.83TRUE5.240.42
2025-04-17232.59.7PUT0 15948.16TRUE00
2025-04-1723526.4PUT0 11246.83TRUE00
2025-04-17237.56PUT0 9938.06TRUE00
2025-04-1724020.91PUT2 65046.48TRUE20.910
2025-04-17242.520.9PUT0 1845.56TRUE00
2025-04-1724513.64PUT0 150.56TRUE00
2025-04-17247.516.9PUT0 553.12TRUE00
2025-04-1725026.75PUT1 34756.09TRUE-12.55-0.32
2025-04-17252.50PUT0 058.16TRUE00
2025-04-1725532.8PUT0 861.56TRUE00
2025-04-1726042.51PUT0 6954.67TRUE00
2025-04-172650PUT0 075.41TRUE00
2025-04-1727047.75PUT0 176.55TRUE00
2025-04-172750PUT0 086.63TRUE00
2025-04-1728056.15PUT0 095.34TRUE00
2025-04-172850PUT0 098.03TRUE00
2025-04-1729033.78PUT0 0109.49TRUE00
2025-04-172950PUT0 0115.01TRUE00
2025-04-1730054.14PUT0 0120.39TRUE00
2025-04-173050PUT0 0125.64TRUE00
2025-04-1731066.36PUT0 0129.73TRUE00
2025-04-173150PUT0 0134.71TRUE00
2025-04-173200PUT0 0133.62TRUE00
2025-04-1733091.8PUT0 0149.01TRUE00
2025-04-1734066.61PUT0 0151.6TRUE00
2025-04-173500PUT0 0145.19TRUE00
2025-04-173600PUT0 0175.13TRUE00
2025-04-173700PUT0 0176.13TRUE00
2025-04-173800PUT0 0191.03TRUE00
2025-04-173900PUT0 0198.58TRUE00
2025-04-251400CALL0 0143.2TRUE00
2025-04-251450CALL0 077.19TRUE00
2025-04-251500CALL0 086.38TRUE00
2025-04-251550CALL0 079.19TRUE00
2025-04-251600CALL0 067.7TRUE00
2025-04-251650CALL0 068.83TRUE00
2025-04-251700CALL0 069.99TRUE00
2025-04-2517553.86CALL0 574.29TRUE00
2025-04-251800CALL0 060.69TRUE00
2025-04-2518526.9CALL0 257.11TRUE00
2025-04-251900CALL0 056.66TRUE00
2025-04-251950CALL0 054.98TRUE00
2025-04-25197.521.55CALL0 156.13TRUE00
2025-04-2520020.7CALL6 155.96TRUE20.70
2025-04-25202.50CALL0 051.7TRUE00
2025-04-2520516.1CALL2 2152.82TRUE16.10
2025-04-25207.50CALL0 048.71TRUE00
2025-04-2521027.03CALL0 1146.65TRUE00
2025-04-25212.50CALL0 045.74TRUE00
2025-04-252159CALL2 645.73TRUE-3-0.25
2025-04-25217.59.05CALL28 145.46TRUE3.10.52
2025-04-252208CALL8 1645.92TRUE-0.15-0.02
2025-04-25222.56.85CALL217 1941.22FALSE-0.1-0.01
2025-04-252255.6CALL85 640.26FALSE-2.03-0.27
2025-04-25227.53.95CALL0 239.67FALSE00
2025-04-252303.16CALL3 10140.09FALSE0.810.34
2025-04-25232.50CALL0 038.6FALSE00
2025-04-252351.9CALL115 10535.7FALSE-0.95-0.33
2025-04-25237.51.52CALL0 636.2FALSE00
2025-04-252403CALL0 2934.99FALSE00
2025-04-25242.50CALL0 038.29FALSE00
2025-04-252452.3CALL0 2640.11FALSE00
2025-04-25247.50CALL0 039.44FALSE00
2025-04-252500.49CALL0 11743.73FALSE00
2025-04-252550.2CALL2 2036.83FALSE0.20
2025-04-252600.72CALL0 4148.41FALSE00
2025-04-252650CALL0 052.85FALSE00
2025-04-252700CALL0 060.57FALSE00
2025-04-252750.26CALL0 564.47FALSE00
2025-04-252800CALL0 068.4FALSE00
2025-04-252850.24CALL0 072.41FALSE00
2025-04-252900.15CALL0 062.93FALSE00
2025-04-252950CALL0 079.97FALSE00
2025-04-253000CALL0 083.65FALSE00
2025-04-253050CALL0 087.23FALSE00
2025-04-253100CALL0 090.73FALSE00
2025-04-253150CALL0 094.14FALSE00
2025-04-253200CALL0 097.47FALSE00
2025-04-253250CALL0 0100.72FALSE00
2025-04-253300CALL0 0103.91FALSE00
2025-04-253350CALL0 0107.02FALSE00
2025-04-253400CALL0 0109.93FALSE00
2025-04-253450CALL0 0115.86FALSE00
2025-04-253500CALL0 0115.99FALSE00
2025-04-251400PUT0 0132.95FALSE00
2025-04-251450.6PUT0 10123.67FALSE00
2025-04-251500.83PUT12 12114.98FALSE0.830
2025-04-251550PUT0 0108.46FALSE00
2025-04-251600PUT0 0101.1FALSE00
2025-04-251650PUT0 097.91FALSE00
2025-04-251701.7PUT0 187.02FALSE00
2025-04-251750PUT0 083.06FALSE00
2025-04-251800.8PUT1 367.97FALSE-1.09-0.58
2025-04-251851.53PUT40 471.71FALSE-1.87-0.55
2025-04-251902.53PUT0 266.76FALSE00
2025-04-251955.55PUT0 2261.41FALSE00
2025-04-25197.52.35PUT1 6659.8FALSE-3.85-0.62
2025-04-252002.76PUT1 2958.98FALSE-3.94-0.59
2025-04-25202.53.05PUT94 6256.75FALSE3.050
2025-04-252053.75PUT2 4257.24FALSE-5.06-0.57
2025-04-25207.53.5PUT0 1155.88FALSE00
2025-04-252102.76PUT0 6450.34FALSE00
2025-04-25212.59.35PUT1 1352.79FALSE4.550.95
2025-04-252156.7PUT11 3154.24FALSE2.250.51
2025-04-25217.57.45PUT7 252.28FALSE7.450
2025-04-252207.55PUT1 2446.15FALSE1.890.33
2025-04-25222.58.65PUT8 745.09TRUE20.3
2025-04-252259.55PUT0 7748.14TRUE00
2025-04-25227.512.25PUT0 247.47TRUE00
2025-04-2523011.3PUT0 12144.61TRUE00
2025-04-25232.50PUT0 044.28TRUE00
2025-04-2523523.29PUT2 4845.08TRUE23.290
2025-04-25237.50PUT0 047.5TRUE00
2025-04-2524023.58PUT12 3546.96TRUE23.580
2025-04-25242.50PUT0 048.23TRUE00
2025-04-2524518.45PUT0 1350.7TRUE00
2025-04-25247.50PUT0 053.68TRUE00
2025-04-252500PUT0 050.27TRUE00
2025-04-2525534.85PUT0 1656.47TRUE00
2025-04-2526051.24PUT0 4063.35TRUE00
2025-04-252650PUT0 068.3TRUE00
2025-04-2527041.65PUT0 071.74TRUE00
2025-04-252750PUT0 069.76TRUE00
2025-04-252800PUT0 081.55TRUE00
2025-04-252850PUT0 079.79TRUE00
2025-04-252900PUT0 080.16TRUE00
2025-04-252950PUT0 084.66TRUE00
2025-04-253000PUT0 091.57TRUE00
2025-04-253050PUT0 095.43TRUE00
2025-04-253100PUT0 097.13TRUE00
2025-04-253150PUT0 0100.77TRUE00
2025-04-253200PUT0 0111.85TRUE00
2025-04-253250PUT0 0115.47TRUE00
2025-04-253300PUT0 0111.22TRUE00
2025-04-253350PUT0 0118.98TRUE00
2025-04-253400PUT0 0117.21TRUE00
2025-04-253450PUT0 0119.78TRUE00
2025-04-253500PUT0 0131.45TRUE00
2025-05-021400CALL0 0114.53TRUE00
2025-05-021450CALL0 0108.92TRUE00
2025-05-021500CALL0 0102.34TRUE00
2025-05-021550CALL0 096.72TRUE00
2025-05-021600CALL0 053.95TRUE00
2025-05-021650CALL0 056.94TRUE00
2025-05-021700CALL0 056.19TRUE00
2025-05-021750CALL0 055.81TRUE00
2025-05-021800CALL0 054.26TRUE00
2025-05-021850CALL0 058.1TRUE00
2025-05-021900CALL0 049.27TRUE00
2025-05-021950CALL0 048.04TRUE00
2025-05-0220026.75CALL0 1050.88TRUE00
2025-05-0220521.4CALL0 144.34TRUE00
2025-05-0221014.73CALL0 447TRUE00
2025-05-0221510.3CALL0 542.3TRUE00
2025-05-022209.95CALL0 941.55TRUE00
2025-05-022256.15CALL34 1041.11FALSE-0.05-0.01
2025-05-022304.45CALL65 4336.21FALSE-0.4-0.08
2025-05-022353.95CALL0 1335.86FALSE00
2025-05-022401.33CALL0 8635.07FALSE00
2025-05-022451.28CALL0 834.85FALSE00
2025-05-022501.06CALL0 3637.52FALSE00
2025-05-022551CALL0 9340.81FALSE00
2025-05-022600.35CALL0 144.17FALSE00
2025-05-022650CALL0 047.68FALSE00
2025-05-022700CALL0 051.06FALSE00
2025-05-022750CALL0 054.27FALSE00
2025-05-022800CALL0 057.58FALSE00
2025-05-022850CALL0 060.85FALSE00
2025-05-022900CALL0 064.01FALSE00
2025-05-022950CALL0 067.08FALSE00
2025-05-023000CALL0 070.06FALSE00
2025-05-023050CALL0 072.95FALSE00
2025-05-023100CALL0 075.76FALSE00
2025-05-023150CALL0 078.6FALSE00
2025-05-023200CALL0 081.38FALSE00
2025-05-023250CALL0 083.98FALSE00
2025-05-023300CALL0 086.63FALSE00
2025-05-023350CALL0 089.22FALSE00
2025-05-023400CALL0 091.18FALSE00
2025-05-021400PUT0 0108.34FALSE00
2025-05-021450PUT0 0101.36FALSE00
2025-05-021500PUT0 097.67FALSE00
2025-05-021550PUT0 091.37FALSE00
2025-05-021600PUT0 086.25FALSE00
2025-05-021650PUT0 082.14FALSE00
2025-05-021702.22PUT0 170.19FALSE00
2025-05-021751.89PUT0 172.87FALSE00
2025-05-021800.91PUT0 267.6FALSE00
2025-05-021852.12PUT0 765.68FALSE00
2025-05-021902.62PUT0 658.13FALSE00
2025-05-021954.3PUT1 4656.12FALSE2.130.98
2025-05-022003.55PUT2 7954.16FALSE0.650.22
2025-05-022054.65PUT3 6252.68FALSE1.250.37
2025-05-022106.15PUT0 10950.09FALSE00
2025-05-022154.53PUT0 7147.88FALSE00
2025-05-022209.92PUT2 10144.71FALSE3.640.58
2025-05-0222520.2PUT0 943.24TRUE00
2025-05-0223011.03PUT0 1042.04TRUE00
2025-05-0223515.3PUT0 942.19TRUE00
2025-05-0224011.5PUT0 542.16TRUE00
2025-05-0224524.01PUT0 543.6TRUE00
2025-05-0225017.75PUT0 2346.29TRUE00
2025-05-0225532.39PUT0 1649.75TRUE00
2025-05-0226039.27PUT0 4053.49TRUE00
2025-05-022650PUT0 057.17TRUE00
2025-05-0227037.5PUT0 153.1TRUE00
2025-05-022750PUT0 061.18TRUE00
2025-05-022800PUT0 066.22TRUE00
2025-05-022850PUT0 066.62TRUE00
2025-05-022900PUT0 069.02TRUE00
2025-05-022950PUT0 070.78TRUE00
2025-05-023000PUT0 076.5TRUE00
2025-05-023050PUT0 079.33TRUE00
2025-05-023100PUT0 083.3TRUE00
2025-05-023150PUT0 086.39TRUE00
2025-05-023200PUT0 087.23TRUE00
2025-05-023250PUT0 092.38TRUE00
2025-05-023300PUT0 093.48TRUE00
2025-05-023350PUT0 099.83TRUE00
2025-05-023400PUT0 098.55TRUE00
2025-05-091400CALL0 098.28TRUE00
2025-05-091450CALL0 093.47TRUE00
2025-05-091500CALL0 091.03TRUE00
2025-05-091550CALL0 082.94TRUE00
2025-05-091600CALL0 078.08TRUE00
2025-05-091650CALL0 073.18TRUE00
2025-05-091700CALL0 055.36TRUE00
2025-05-091750CALL0 047.49TRUE00
2025-05-091800CALL0 047.16TRUE00
2025-05-091850CALL0 048.77TRUE00
2025-05-091900CALL0 049.21TRUE00
2025-05-091950CALL0 046.68TRUE00
2025-05-092000CALL0 045.01TRUE00
2025-05-092050CALL0 042.28TRUE00
2025-05-092100CALL0 041.16TRUE00
2025-05-0921514.75CALL0 141.73TRUE00
2025-05-092209.5CALL2 639.96TRUE9.50
2025-05-092256.48CALL2 1938.28FALSE1.480.3
2025-05-092305.2CALL0 537.06FALSE00
2025-05-092353.75CALL0 533.79FALSE00
2025-05-092403.8CALL0 134.23FALSE00
2025-05-092451.04CALL2 529.29FALSE1.040
2025-05-092501CALL0 1533.86FALSE00
2025-05-092551.29CALL0 836.83FALSE00
2025-05-092600.57CALL0 439.42FALSE00
2025-05-092650.38CALL0 142.44FALSE00
2025-05-092700CALL0 044.71FALSE00
2025-05-092750CALL0 047.8FALSE00
2025-05-092800CALL0 055.02FALSE00
2025-05-092850CALL0 058FALSE00
2025-05-092900CALL0 060.88FALSE00
2025-05-092950CALL0 058.6FALSE00
2025-05-093000CALL0 061.12FALSE00
2025-05-093050CALL0 065.34FALSE00
2025-05-093100CALL0 066.19FALSE00
2025-05-093150CALL0 070.37FALSE00
2025-05-093200CALL0 072.74FALSE00
2025-05-093250CALL0 074.8FALSE00
2025-05-093300CALL0 075.68FALSE00
2025-05-093350CALL0 077.94FALSE00
2025-05-093400CALL0 080.15FALSE00
2025-05-091400.78PUT50 18693.99FALSE0.120.18
2025-05-091450PUT0 088.26FALSE00
2025-05-091500PUT0 083.54FALSE00
2025-05-091550PUT0 078.26FALSE00
2025-05-091600.72PUT24 169.21FALSE-1.5-0.68
2025-05-091650PUT0 071.01FALSE00
2025-05-091700PUT0 064.73FALSE00
2025-05-091751.5PUT0 065.41FALSE00
2025-05-091800PUT0 063.68FALSE00
2025-05-091850PUT0 057.88FALSE00
2025-05-091900PUT0 056.61FALSE00
2025-05-091953.2PUT9 1151.95FALSE3.20
2025-05-092008.56PUT0 550.23FALSE00
2025-05-092053.95PUT0 648.13FALSE00
2025-05-092102PUT0 1045.58FALSE00
2025-05-0921514.5PUT0 245.02FALSE00
2025-05-092200PUT0 042.46FALSE00
2025-05-0922522.6PUT0 1340.4TRUE00
2025-05-092300PUT0 039.28TRUE00
2025-05-092350PUT0 038.31TRUE00
2025-05-0924028.99PUT0 140.27TRUE00
2025-05-0924533.16PUT0 141.16TRUE00
2025-05-092500PUT0 042.92TRUE00
2025-05-0925521.45PUT0 145.49TRUE00
2025-05-092600PUT0 048.14TRUE00
2025-05-092650PUT0 051.25TRUE00
2025-05-092700PUT0 054.35TRUE00
2025-05-092750PUT0 055.83TRUE00
2025-05-092800PUT0 056.59TRUE00
2025-05-092850PUT0 061.22TRUE00
2025-05-092900PUT0 065.75TRUE00
2025-05-092950PUT0 064.07TRUE00
2025-05-093000PUT0 071.34TRUE00
2025-05-093050PUT0 073.1TRUE00
2025-05-093100PUT0 073.31TRUE00
2025-05-093150PUT0 079.67TRUE00
2025-05-093200PUT0 077.22TRUE00
2025-05-093250PUT0 084.77TRUE00
2025-05-093300PUT0 086.03TRUE00
2025-05-093350PUT0 088.22TRUE00
2025-05-093400PUT0 088.05TRUE00
2025-05-1614079.7CALL0 252.46TRUE00
2025-05-1614573.15CALL5 085.78TRUE73.150
2025-05-161500CALL0 049.56TRUE00
2025-05-161550CALL0 055.41TRUE00
2025-05-1616061.65CALL0 152.77TRUE00
2025-05-161650CALL0 037.17TRUE00
2025-05-161700CALL0 043.05TRUE00
2025-05-1617551.15CALL0 145.14TRUE00
2025-05-161800CALL0 044.14TRUE00
2025-05-161850CALL0 048.04TRUE00
2025-05-1619025CALL0 248.23TRUE00
2025-05-1619526.65CALL1 844.83TRUE26.650
2025-05-1620023.15CALL0 743.7TRUE00
2025-05-1621016.35CALL10 2139.89TRUE3.950.32
2025-05-1622011.5CALL18 24538.61TRUE0.750.07
2025-05-162306.3CALL204 53635.11FALSE0.70.13
2025-05-162403.05CALL21 63733.05FALSE-0.24-0.07
2025-05-162500.9CALL1 38433.36FALSE-0.19-0.17
2025-05-162600.87CALL0 20433.15FALSE00
2025-05-162700.29CALL0 140.34FALSE00
2025-05-162800.11CALL0 949.11FALSE00
2025-05-162900CALL0 049.92FALSE00
2025-05-163000CALL0 054.65FALSE00
2025-05-163100CALL0 058.79FALSE00
2025-05-163200CALL0 063.09FALSE00
2025-05-163300CALL0 067.17FALSE00
2025-05-161400.87PUT50 18486.23FALSE0.160.23
2025-05-161451PUT0 282.3FALSE00
2025-05-161500.1PUT0 176.75FALSE00
2025-05-161551PUT0 172.49FALSE00
2025-05-161600.87PUT12 464.64FALSE-1.08-0.55
2025-05-161652.53PUT0 462.86FALSE00
2025-05-161703.05PUT0 460.24FALSE00
2025-05-161753.25PUT0 557.18FALSE00
2025-05-161804.5PUT0 754.43FALSE00
2025-05-161853.83PUT1 1853.06FALSE2.361.61
2025-05-161903.6PUT17 2549.78FALSE-2.6-0.42
2025-05-161955.35PUT10 18247.85FALSE2.851.14
2025-05-162004.3PUT109 27046.3FALSE0.630.17
2025-05-162106.2PUT74 28143.57FALSE0.60.11
2025-05-1622011.45PUT20 14840.65FALSE2.70.31
2025-05-1623016.75PUT5 24543.03TRUE-8.81-0.34
2025-05-1624024.35PUT12 10035.67TRUE-8.6-0.26
2025-05-1625034PUT0 639.23TRUE00
2025-05-1626037.9PUT0 244.23TRUE00
2025-05-1627038.5PUT0 149.19TRUE00
2025-05-162800PUT0 054.1TRUE00
2025-05-162900PUT0 057.03TRUE00
2025-05-163000PUT0 065.14TRUE00
2025-05-163100PUT0 067.08TRUE00
2025-05-163200PUT0 070.02TRUE00
2025-05-163300PUT0 075.02TRUE00
2025-05-231400CALL0 065.45TRUE00
2025-05-231450CALL0 077.34TRUE00
2025-05-231500CALL0 059.49TRUE00
2025-05-231550CALL0 044.6TRUE00
2025-05-231600CALL0 048.45TRUE00
2025-05-231650CALL0 047.78TRUE00
2025-05-231700CALL0 048.02TRUE00
2025-05-231750CALL0 051.47TRUE00
2025-05-231800CALL0 052.02TRUE00
2025-05-231850CALL0 048.13TRUE00
2025-05-231900CALL0 048.01TRUE00
2025-05-231950CALL0 047.1TRUE00
2025-05-232000CALL0 045.02TRUE00
2025-05-232050CALL0 043.28TRUE00
2025-05-232100CALL0 041.41TRUE00
2025-05-2321512.78CALL1 040.34TRUE12.780
2025-05-2322011.85CALL0 339.35TRUE00
2025-05-232257.7CALL0 337.89FALSE00
2025-05-232307.24CALL92 635.23FALSE0.550.08
2025-05-232354.38CALL4 634.27FALSE0.480.12
2025-05-232403.8CALL27 28033.26FALSE0.10.03
2025-05-232450CALL0 033.38FALSE00
2025-05-232501.8CALL2 432FALSE0.20.13
2025-05-232551.93CALL0 131.9FALSE00
2025-05-232600.77CALL0 3131.45FALSE00
2025-05-232650.61CALL0 3533.16FALSE00
2025-05-232700CALL0 037.78FALSE00
2025-05-232750CALL0 039.71FALSE00
2025-05-232800CALL0 041.86FALSE00
2025-05-232850CALL0 044.06FALSE00
2025-05-232900CALL0 050.08FALSE00
2025-05-232950CALL0 052.38FALSE00
2025-05-233000CALL0 050.35FALSE00
2025-05-233050CALL0 056.81FALSE00
2025-05-233100CALL0 054.46FALSE00
2025-05-233150CALL0 061.11FALSE00
2025-05-233200CALL0 058.35FALSE00
2025-05-233250CALL0 059.91FALSE00
2025-05-233300CALL0 062.2FALSE00
2025-05-233350CALL0 063.66FALSE00
2025-05-231400PUT0 080.68FALSE00
2025-05-231450PUT0 077.73FALSE00
2025-05-231500PUT0 072.04FALSE00
2025-05-231550PUT0 067.99FALSE00
2025-05-231600PUT0 066.7FALSE00
2025-05-231650PUT0 063.33FALSE00
2025-05-231700PUT0 059.8FALSE00
2025-05-231752.23PUT1 557.99FALSE2.230
2025-05-231803.1PUT0 154.7FALSE00
2025-05-231853.43PUT1 655.11FALSE1.290.6
2025-05-231902.49PUT1 052.06FALSE2.490
2025-05-231956.18PUT8 248.9FALSE2.480.67
2025-05-232005.51PUT100 11547.75FALSE5.510
2025-05-2320512.3PUT0 245.62FALSE00
2025-05-232105.52PUT0 16744.47FALSE00
2025-05-2321513.62PUT1 143.37FALSE-3.38-0.2
2025-05-232208.31PUT0 140.93FALSE00
2025-05-232250PUT0 039.49TRUE00
2025-05-2323026PUT0 938.21TRUE00
2025-05-232350PUT0 037.5TRUE00
2025-05-232400PUT0 036.62TRUE00
2025-05-232450PUT0 037.77TRUE00
2025-05-232500PUT0 038.48TRUE00
2025-05-2325540.48PUT0 139.7TRUE00
2025-05-232600PUT0 041.35TRUE00
2025-05-232650PUT0 043.72TRUE00
2025-05-232700PUT0 046.04TRUE00
2025-05-232750PUT0 048.53TRUE00
2025-05-232800PUT0 047.75TRUE00
2025-05-232850PUT0 051.8TRUE00
2025-05-232900PUT0 052.62TRUE00
2025-05-232950PUT0 057.52TRUE00
2025-05-233000PUT0 059.37TRUE00
2025-05-233050PUT0 062.54TRUE00
2025-05-233100PUT0 064.96TRUE00
2025-05-233150PUT0 063.33TRUE00
2025-05-233200PUT0 069.14TRUE00
2025-05-233250PUT0 071.39TRUE00
2025-05-233300PUT0 072.24TRUE00
2025-05-233350PUT0 075.75TRUE00
2025-05-301500CALL0 042.11TRUE00
2025-05-301550CALL0 044.19TRUE00
2025-05-3016057CALL2 045.69TRUE570
2025-05-301650CALL0 045.67TRUE00
2025-05-301700CALL0 045.49TRUE00
2025-05-301750CALL0 045.03TRUE00
2025-05-301800CALL0 045.77TRUE00
2025-05-301850CALL0 043.67TRUE00
2025-05-301900CALL0 044.11TRUE00
2025-05-301950CALL0 043.21TRUE00
2025-05-302000CALL0 042.04TRUE00
2025-05-302050CALL0 041.51TRUE00
2025-05-302100CALL0 040.18TRUE00
2025-05-302150CALL0 038.62TRUE00
2025-05-302200CALL0 037.91TRUE00
2025-05-302250CALL0 036.48FALSE00
2025-05-302300CALL0 035.35FALSE00
2025-05-302350CALL0 033.69FALSE00
2025-05-302400CALL0 032.85FALSE00
2025-05-302450CALL0 032.02FALSE00
2025-05-302500CALL0 030.96FALSE00
2025-05-302550CALL0 031.24FALSE00
2025-05-302600CALL0 033.01FALSE00
2025-05-302650CALL0 034.56FALSE00
2025-05-302700CALL0 038.1FALSE00
2025-05-302750CALL0 040.25FALSE00
2025-05-302800CALL0 042.4FALSE00
2025-05-302850CALL0 044.57FALSE00
2025-05-302900CALL0 046.7FALSE00
2025-05-301500PUT0 071.86FALSE00
2025-05-301550PUT0 066.93FALSE00
2025-05-301600PUT0 062.37FALSE00
2025-05-301650PUT0 059.03FALSE00
2025-05-301700PUT0 054.12FALSE00
2025-05-301750PUT0 055.34FALSE00
2025-05-301800PUT0 050.84FALSE00
2025-05-301850PUT0 049.28FALSE00
2025-05-301900PUT0 047.71FALSE00
2025-05-301950PUT0 047.94FALSE00
2025-05-302000PUT0 047.17FALSE00
2025-05-302050PUT0 045.29FALSE00
2025-05-3021010.25PUT10 048.7FALSE10.250
2025-05-302150PUT0 042.9FALSE00
2025-05-302200PUT0 042.04FALSE00
2025-05-302250PUT0 040.47TRUE00
2025-05-302300PUT0 039.14TRUE00
2025-05-302350PUT0 038.11TRUE00
2025-05-302400PUT0 037.49TRUE00
2025-05-3024531.05PUT1 037.63TRUE31.050
2025-05-302500PUT0 037.41TRUE00
2025-05-302550PUT0 038.62TRUE00
2025-05-302600PUT0 039.54TRUE00
2025-05-302650PUT0 041.26TRUE00
2025-05-302700PUT0 044.08TRUE00
2025-05-302750PUT0 045.65TRUE00
2025-05-302800PUT0 048.02TRUE00
2025-05-302850PUT0 050.29TRUE00
2025-05-302900PUT0 053.21TRUE00
2025-06-20110108.45CALL0 164.53TRUE00
2025-06-201150CALL0 066TRUE00
2025-06-20120122.47CALL0 261.76TRUE00
2025-06-201250CALL0 051.84TRUE00
2025-06-20130112.5CALL0 147.45TRUE00
2025-06-201350CALL0 052.3TRUE00
2025-06-2014093.7CALL0 149.94TRUE00
2025-06-201450CALL0 052.64TRUE00
2025-06-2015095.7CALL0 252.13TRUE00
2025-06-2015577.4CALL0 1046.5TRUE00
2025-06-2016073.25CALL0 545.9TRUE00
2025-06-2016578.2CALL0 348.32TRUE00
2025-06-2017044.3CALL0 544.89TRUE00
2025-06-2017543CALL0 1746.9TRUE00
2025-06-2018064CALL0 346.65TRUE00
2025-06-2018563.16CALL0 444.86TRUE00
2025-06-2019043.89CALL0 2442.31TRUE00
2025-06-2019537.3CALL0 341.58TRUE00
2025-06-2020027.72CALL0 13041.06TRUE00
2025-06-2021015.7CALL0 4036.71TRUE00
2025-06-2022012.8CALL5 55335.65TRUE-1.45-0.1
2025-06-202309CALL112 45533.53FALSE-0.2-0.02
2025-06-202405.25CALL533 104731.61FALSE0.620.13
2025-06-202503.3CALL48 670230.53FALSE0.80.32
2025-06-202601.48CALL46 113928.33FALSE-0.1-0.06
2025-06-202700.8CALL15 94128.53FALSE0.10.14
2025-06-202800.5CALL7 66429.66FALSE-0.16-0.24
2025-06-202901.05CALL0 81336.22FALSE00
2025-06-203000.43CALL0 63339.22FALSE00
2025-06-203100.55CALL0 53039.7FALSE00
2025-06-203200.11CALL0 67248.75FALSE00
2025-06-203300.84CALL0 7648.13FALSE00
2025-06-203400.48CALL0 30250.68FALSE00
2025-06-203500.34CALL0 7251.02FALSE00
2025-06-203600.99CALL0 455.91FALSE00
2025-06-203700.46CALL0 8458.72FALSE00
2025-06-203800.31CALL0 7960.8FALSE00
2025-06-203900.2CALL0 13763.15FALSE00
2025-06-204000.54CALL0 065.42FALSE00
2025-06-204100.2CALL0 5167.54FALSE00
2025-06-204200.23CALL0 070.07FALSE00
2025-06-201100.65PUT0 68388.94FALSE00
2025-06-201150.08PUT0 6984.3FALSE00
2025-06-201200.33PUT0 18980.48FALSE00
2025-06-201250.84PUT0 3377.38FALSE00
2025-06-201300.31PUT0 773.55FALSE00
2025-06-201350.25PUT0 470.05FALSE00
2025-06-201400.85PUT0 13766.45FALSE00
2025-06-201451.3PUT0 23963.42FALSE00
2025-06-201501.45PUT0 2561.03FALSE00
2025-06-201552.76PUT0 29256.2FALSE00
2025-06-201602.07PUT10 3751.49FALSE2.070
2025-06-201652.28PUT2 12252.34FALSE2.280
2025-06-201701.49PUT0 49050.73FALSE00
2025-06-201752.66PUT0 21948.53FALSE00
2025-06-201803.2PUT4 53946.39FALSE-3.45-0.52
2025-06-201853.8PUT7 34544.8FALSE0.90.31
2025-06-201905.81PUT1 30943.69FALSE-1.54-0.21
2025-06-201955.6PUT4 56542.59FALSE0.60.12
2025-06-202006.9PUT25 157142.02FALSE0.650.1
2025-06-2021011.75PUT13 98838.8FALSE4.850.7
2025-06-2022014.2PUT143 105836.81FALSE3.30.3
2025-06-2023019.32PUT62 188234.99TRUE2.820.17
2025-06-2024025.7PUT3 161633.4TRUE-10.3-0.29
2025-06-2025033.3PUT0 78832.38TRUE00
2025-06-2026046.59PUT0 97933.29TRUE00
2025-06-2027052PUT43 59236.59TRUE520
2025-06-2028038.45PUT0 4441.89TRUE00
2025-06-2029076.5PUT44 4442.29TRUE76.50
2025-06-2030057.6PUT0 047.29TRUE00
2025-06-2031038.15PUT0 052.48TRUE00
2025-06-2032056.35PUT0 053.67TRUE00
2025-06-203300PUT0 057.86TRUE00
2025-06-2034069.85PUT0 060.35TRUE00
2025-06-203500PUT0 064.32TRUE00
2025-06-203600PUT0 066.74TRUE00
2025-06-203700PUT0 068.99TRUE00
2025-06-203800PUT0 071.37TRUE00
2025-06-203900PUT0 078.93TRUE00
2025-06-204000PUT0 077.77TRUE00
2025-06-204100PUT0 078.99TRUE00
2025-06-204200PUT0 084.14TRUE00
2025-07-181250CALL0 058.98TRUE00
2025-07-181300CALL0 057.37TRUE00
2025-07-18135114.55CALL0 054.52TRUE00
2025-07-181400CALL0 053.7TRUE00
2025-07-1814587.7CALL0 151.94TRUE00
2025-07-1815081.5CALL0 146.28TRUE00
2025-07-181550CALL0 045.04TRUE00
2025-07-181600CALL0 044.22TRUE00
2025-07-181650CALL0 044.63TRUE00
2025-07-181700CALL0 045.14TRUE00
2025-07-1817549.65CALL1 040.78TRUE49.650
2025-07-181800CALL0 043.54TRUE00
2025-07-1818540.4CALL2 941.28TRUE40.40
2025-07-181900CALL0 039.8TRUE00
2025-07-1819532.65CALL4 335.91TRUE32.650
2025-07-1820029.7CALL1 135637.39TRUE29.70
2025-07-1821022.1CALL2 1436.91TRUE3.050.16
2025-07-1822016.45CALL24 8933.41TRUE-0.12-0.01
2025-07-1823011.05CALL34 17831.11FALSE0.90.09
2025-07-182407.65CALL89 34630.99FALSE0.950.14
2025-07-182504.32CALL21 75428.64FALSE0.820.23
2025-07-182602.15CALL0 39127.86FALSE00
2025-07-182701.16CALL5 29726.17FALSE-0.17-0.13
2025-07-182800.81CALL0 37826.28FALSE00
2025-07-182900.67CALL0 29030.96FALSE00
2025-07-183000.2CALL3 33726.68FALSE0.20
2025-07-183100.91CALL0 14535.77FALSE00
2025-07-183200.2CALL0 3638.25FALSE00
2025-07-183300.08CALL0 3040.64FALSE00
2025-07-183400.8CALL0 942.96FALSE00
2025-07-183500.34CALL0 245.23FALSE00
2025-07-183600.38CALL0 5047.47FALSE00
2025-07-183700CALL0 049.56FALSE00
2025-07-183800.12CALL0 151.57FALSE00
2025-07-183900CALL0 053.56FALSE00
2025-07-184000CALL0 055.49FALSE00
2025-07-184100.6CALL0 157.3FALSE00
2025-07-181250PUT0 065.75FALSE00
2025-07-181300PUT0 062.79FALSE00
2025-07-181350PUT0 060.2FALSE00
2025-07-181400PUT0 057.98FALSE00
2025-07-181450PUT0 056.17FALSE00
2025-07-181500PUT0 052.32FALSE00
2025-07-181550.6PUT0 450.69FALSE00
2025-07-181600.63PUT0 149.33FALSE00
2025-07-181650.96PUT0 146.92FALSE00
2025-07-181701.3PUT0 044.83FALSE00
2025-07-181753.98PUT2 843.07FALSE3.980
2025-07-181804.88PUT2 2042.97FALSE4.880
2025-07-181855.87PUT2 138140.85FALSE5.870
2025-07-181903.27PUT0 2140.21FALSE00
2025-07-181958.55PUT8 2839.32FALSE8.550
2025-07-182009.85PUT4 5138.27FALSE4.810.95
2025-07-1821011.4PUT13 14536.24FALSE-6.18-0.35
2025-07-1822015.15PUT28 216734.45FALSE3.150.26
2025-07-1823023.31PUT0 20632.76TRUE00
2025-07-1824024.65PUT1 27932.77TRUE24.650
2025-07-1825038.4PUT0 32931.17TRUE00
2025-07-1826028.1PUT0 41330.85TRUE00
2025-07-1827048.3PUT0 7632.52TRUE00
2025-07-1828028.35PUT0 1035.61TRUE00
2025-07-1829030.8PUT0 038.13TRUE00
2025-07-183000PUT0 041.86TRUE00
2025-07-183100PUT0 045.28TRUE00
2025-07-1832071.25PUT0 046.85TRUE00
2025-07-183300PUT0 050.29TRUE00
2025-07-183400PUT0 053.08TRUE00
2025-07-183500PUT0 055.34TRUE00
2025-07-183600PUT0 058.49TRUE00
2025-07-183700PUT0 060.94TRUE00
2025-07-183800PUT0 061.91TRUE00
2025-07-183900PUT0 065.8TRUE00
2025-07-184000PUT0 068.01TRUE00
2025-07-184100PUT0 069.84TRUE00
2025-09-19125144.25CALL0 147.09TRUE00
2025-09-191300CALL0 045.12TRUE00
2025-09-191350CALL0 043.83TRUE00
2025-09-191400CALL0 042.56TRUE00
2025-09-19145123.15CALL0 141.65TRUE00
2025-09-19150105.1CALL0 241.23TRUE00
2025-09-19155122.2CALL0 141.18TRUE00
2025-09-191600CALL0 040.22TRUE00
2025-09-19165100.45CALL0 138.01TRUE00
2025-09-191700CALL0 037.52TRUE00
2025-09-1917594.4CALL0 137.02TRUE00
2025-09-1918091.55CALL0 136.53TRUE00
2025-09-191850CALL0 035.91TRUE00
2025-09-1919043.4CALL0 935.33TRUE00
2025-09-1919536.75CALL0 735.86TRUE00
2025-09-1920030.1CALL1 4634.75TRUE10.03
2025-09-1921027.2CALL0 2834TRUE00
2025-09-1922017.75CALL0 6332.65TRUE00
2025-09-1923014.3CALL43 15431.5FALSE-2.3-0.14
2025-09-192409CALL45 37330.01FALSE-3.45-0.28
2025-09-192507.65CALL3 22228.8FALSE1.30.2
2025-09-192606CALL0 63927.58FALSE00
2025-09-192702.71CALL0 73927.79FALSE00
2025-09-192801.6CALL0 108228.05FALSE00
2025-09-192901.63CALL0 60128.6FALSE00
2025-09-193000.84CALL0 16925.28FALSE00
2025-09-193100.81CALL0 53731.03FALSE00
2025-09-193201.32CALL0 9132.89FALSE00
2025-09-193302.1CALL0 36234.79FALSE00
2025-09-193400.27CALL0 3236.66FALSE00
2025-09-193503.8CALL0 638.5FALSE00
2025-09-193600.12CALL0 8635.7FALSE00
2025-09-193703.5CALL0 841.97FALSE00
2025-09-193801.31CALL0 143.64FALSE00
2025-09-193900CALL0 045.26FALSE00
2025-09-194000.47CALL0 446.82FALSE00
2025-09-194100.2CALL0 248.32FALSE00
2025-09-194200.47CALL0 1649.77FALSE00
2025-09-191250.82PUT0 1655.69FALSE00
2025-09-191301.32PUT0 453.4FALSE00
2025-09-191350.64PUT0 950.77FALSE00
2025-09-191400.98PUT0 448.02FALSE00
2025-09-191450.56PUT0 146.1FALSE00
2025-09-191501.38PUT0 644.59FALSE00
2025-09-191551.32PUT0 643.45FALSE00
2025-09-191600.8PUT0 10842.3FALSE00
2025-09-191653.75PUT0 1641.56FALSE00
2025-09-191702.14PUT0 840.21FALSE00
2025-09-191753.35PUT0 4139.99FALSE00
2025-09-191802.45PUT0 1639.58FALSE00
2025-09-191853PUT0 3639.83FALSE00
2025-09-191906.15PUT0 7237.71FALSE00
2025-09-1919514.05PUT0 36637.04FALSE00
2025-09-1920010.05PUT8 74936.48FALSE1.350.16
2025-09-1921014.75PUT0 42635.06FALSE00
2025-09-1922017.85PUT3 15533.39FALSE-1-0.05
2025-09-1923023.18PUT0 49132.53TRUE00
2025-09-1924030PUT0 162031.54TRUE00
2025-09-1925040.25PUT0 37529.67TRUE00
2025-09-1926054.54PUT0 15429.44TRUE00
2025-09-1927045.95PUT0 19030.1TRUE00
2025-09-1928055PUT0 4631.48TRUE00
2025-09-1929032PUT0 5032.74TRUE00
2025-09-1930050PUT0 235TRUE00
2025-09-193100PUT0 037.84TRUE00
2025-09-1932065PUT0 040.2TRUE00
2025-09-193300PUT0 042.91TRUE00
2025-09-193400PUT0 045.28TRUE00
2025-09-193500PUT0 047.56TRUE00
2025-09-193600PUT0 049.87TRUE00
2025-09-193700PUT0 051.95TRUE00
2025-09-193800PUT0 053.5TRUE00
2025-09-193900PUT0 056.04TRUE00
2025-09-194000PUT0 057.44TRUE00
2025-09-194100PUT0 058.89TRUE00
2025-09-194200PUT0 061.63TRUE00
2025-10-171250CALL0 048.09TRUE00
2025-10-171300CALL0 046.6TRUE00
2025-10-171350CALL0 045.48TRUE00
2025-10-171400CALL0 044.3TRUE00
2025-10-171450CALL0 043.97TRUE00
2025-10-171500CALL0 043.16TRUE00
2025-10-171550CALL0 039.82TRUE00
2025-10-171600CALL0 039.66TRUE00
2025-10-171650CALL0 038.44TRUE00
2025-10-1717058.95CALL0 139.03TRUE00
2025-10-171750CALL0 038.45TRUE00
2025-10-1718073.15CALL0 538.08TRUE00
2025-10-171850CALL0 037.08TRUE00
2025-10-1719033.5CALL0 335.87TRUE00
2025-10-1719542.6CALL0 335.07TRUE00
2025-10-172000CALL0 034.36TRUE00
2025-10-1721031.45CALL0 533.41TRUE00
2025-10-1722021CALL5 2430.76TRUE210
2025-10-1723016.5CALL1 630.54FALSE16.50
2025-10-172409.79CALL0 4129.49FALSE00
2025-10-172509CALL1 1827.79FALSE2.120.31
2025-10-172606.2CALL8 6527.86FALSE6.20
2025-10-172705.8CALL0 7726.39FALSE00
2025-10-172802.08CALL2 59424.48FALSE2.080
2025-10-172901.87CALL0 5124.64FALSE00
2025-10-173001.62CALL0 8325.83FALSE00
2025-10-173101.07CALL0 2725.8FALSE00
2025-10-173201.89CALL0 028.99FALSE00
2025-10-173300CALL0 030.66FALSE00
2025-10-173400CALL0 031.74FALSE00
2025-10-173500CALL0 033.21FALSE00
2025-10-173600.8CALL0 134.66FALSE00
2025-10-173700CALL0 036.11FALSE00
2025-10-171250.52PUT0 151.36FALSE00
2025-10-171300.7PUT0 347.87FALSE00
2025-10-171350.64PUT0 047.27FALSE00
2025-10-171400.77PUT0 146.21FALSE00
2025-10-171451.65PUT1 240.96FALSE1.650
2025-10-171501.11PUT0 142.9FALSE00
2025-10-171551.17PUT0 241.76FALSE00
2025-10-171601.31PUT0 540.8FALSE00
2025-10-171651.56PUT0 340.12FALSE00
2025-10-171702.35PUT0 138.97FALSE00
2025-10-171753.7PUT0 338.52FALSE00
2025-10-171805.8PUT1 936.04FALSE-4.25-0.42
2025-10-171856PUT0 336.27FALSE00
2025-10-171904.1PUT0 236FALSE00
2025-10-1719513.79PUT0 1135.13FALSE00
2025-10-1720010.65PUT10 201234.85FALSE10.650
2025-10-1721017.58PUT0 7533.34FALSE00
2025-10-1722025.5PUT0 3332.41FALSE00
2025-10-1723023.55PUT1 2131.27TRUE23.550
2025-10-1724039.35PUT0 2329.65TRUE00
2025-10-1725045.85PUT0 529.47TRUE00
2025-10-1726055PUT0 728.08TRUE00
2025-10-1727030.65PUT0 228.23TRUE00
2025-10-1728044.35PUT0 4128.8TRUE00
2025-10-172900PUT0 031.74TRUE00
2025-10-173000PUT0 032.34TRUE00
2025-10-173100PUT0 034.77TRUE00
2025-10-173200PUT0 036.79TRUE00
2025-10-173300PUT0 039.44TRUE00
2025-10-173400PUT0 041.62TRUE00
2025-10-173500PUT0 043.71TRUE00
2025-10-173600PUT0 045.86TRUE00
2025-10-173700PUT0 047.79TRUE00
2026-01-1695125.35CALL1 663.06TRUE125.350
2026-01-16100146.28CALL0 744.24TRUE00
2026-01-16105161.95CALL0 3747.87TRUE00
2026-01-16110162.3CALL0 1545.57TRUE00
2026-01-16115107.8CALL0 2145.46TRUE00
2026-01-16120114.13CALL0 3144.25TRUE00
2026-01-1612588.75CALL0 4843.47TRUE00
2026-01-1613091.14CALL4 1443.45TRUE91.140
2026-01-16135124.9CALL0 4842.94TRUE00
2026-01-16140107.45CALL0 341.6TRUE00
2026-01-1614584.56CALL0 440.7TRUE00
2026-01-1615086.21CALL0 2639.48TRUE00
2026-01-16155122.6CALL0 2539.61TRUE00
2026-01-16160100.6CALL0 1637.57TRUE00
2026-01-16165108.25CALL0 737.75TRUE00
2026-01-16170107CALL0 1537.11TRUE00
2026-01-1617547.55CALL0 2936.55TRUE00
2026-01-1618051.85CALL0 1835.46TRUE00
2026-01-1618597.55CALL0 1735.01TRUE00
2026-01-1619041.25CALL0 4233.73TRUE00
2026-01-1619564.6CALL0 4233.9TRUE00
2026-01-1620033.5CALL0 8033.28TRUE00
2026-01-1621029.15CALL3 42932.33TRUE3.70.15
2026-01-1622026.7CALL5 22130.95TRUE6.60.33
2026-01-1623018.85CALL3 55929.55FALSE-0.8-0.04
2026-01-1624018.1CALL0 44828.72FALSE00
2026-01-1625012.35CALL8 59528.04FALSE0.650.06
2026-01-162609.25CALL6 155927.22FALSE1.150.14
2026-01-162706.9CALL5 88526.7FALSE-1.27-0.16
2026-01-162805CALL22 58126.13FALSE0.760.18
2026-01-162903.4CALL7 59125.27FALSE3.40
2026-01-163002.53CALL17 53625.3FALSE-0.77-0.23
2026-01-163101.78CALL4 63425.03FALSE0.210.13
2026-01-163201.13CALL0 40024.47FALSE00
2026-01-163301.7CALL0 134426.54FALSE00
2026-01-163401.15CALL0 134525.79FALSE00
2026-01-163504.4CALL0 34326.93FALSE00
2026-01-163600.7CALL0 34127.23FALSE00
2026-01-163700.7CALL0 3128.49FALSE00
2026-01-163801.64CALL0 4431.15FALSE00
2026-01-163900.17CALL0 20832.24FALSE00
2026-01-164000.25CALL0 2033.27FALSE00
2026-01-164100.52CALL0 834.33FALSE00
2026-01-164200.58CALL0 935.31FALSE00
2026-01-16951PUT0 162755.65FALSE00
2026-01-161000.93PUT0 6952.66FALSE00
2026-01-161051.4PUT0 17950.55FALSE00
2026-01-161101.2PUT0 4250.16FALSE00
2026-01-161151.4PUT0 1648.58FALSE00
2026-01-161202.4PUT0 11448.17FALSE00
2026-01-161252.85PUT0 15945.58FALSE00
2026-01-161302.6PUT0 16743.86FALSE00
2026-01-161352.85PUT4 8544.08FALSE2.850
2026-01-161402.22PUT0 2841.39FALSE00
2026-01-161453.58PUT2 11641.63FALSE-1.41-0.28
2026-01-161503.95PUT2 4040.28FALSE3.950
2026-01-161553.58PUT1 71239.16FALSE3.580
2026-01-161604.6PUT3 5138.12FALSE4.60
2026-01-161655.3PUT1 22136.41FALSE-3.4-0.39
2026-01-161705.95PUT4 18136.75FALSE5.950
2026-01-161756.9PUT3 16535.99FALSE6.90
2026-01-161807.7PUT61 63635.39FALSE-5-0.39
2026-01-161859PUT16 76335.01FALSE90
2026-01-1619010.2PUT146 29934.17FALSE00
2026-01-1619511.6PUT11 34334.04FALSE11.60
2026-01-1620012.93PUT10 79433.57FALSE0.280.02
2026-01-1621016.75PUT47 152931.21FALSE0.150.01
2026-01-1622020.75PUT56 155631.01FALSE2.10.11
2026-01-1623025.55PUT36 279530.13TRUE-0.8-0.03
2026-01-1624030.95PUT7 97929.23TRUE30.950
2026-01-1625038.9PUT4 96028.64TRUE38.90
2026-01-1626056.15PUT0 63128.38TRUE00
2026-01-1627060.74PUT0 24928.56TRUE00
2026-01-1628065.5PUT1 16528.25TRUE65.50
2026-01-1629075.3PUT0 2127.77TRUE00
2026-01-1630085PUT0 1930.12TRUE00
2026-01-1631063.25PUT0 032.12TRUE00
2026-01-1632077PUT0 133.21TRUE00
2026-01-1633066.2PUT0 034.65TRUE00
2026-01-163400PUT0 036.47TRUE00
2026-01-163500PUT0 038.41TRUE00
2026-01-1636089PUT0 040.07TRUE00
2026-01-163700PUT0 041.99TRUE00
2026-01-163800PUT0 043.53TRUE00
2026-01-163900PUT0 045.35TRUE00
2026-01-164000PUT0 046.9TRUE00
2026-01-164100PUT0 048.4TRUE00
2026-01-164200PUT0 050.76TRUE00
2026-03-201150CALL0 042.58TRUE00
2026-03-20120103.8CALL0 142.17TRUE00
2026-03-201250CALL0 041.23TRUE00
2026-03-201300CALL0 038.95TRUE00
2026-03-20135122.46CALL0 537.95TRUE00
2026-03-201400CALL0 037.99TRUE00
2026-03-201450CALL0 036.77TRUE00
2026-03-201500CALL0 037.04TRUE00
2026-03-201550CALL0 036.21TRUE00
2026-03-2016077.38CALL0 135.3TRUE00
2026-03-201650CALL0 034.82TRUE00
2026-03-2017068.84CALL0 134.61TRUE00
2026-03-2017558.75CALL0 1534.96TRUE00
2026-03-2018049.45CALL0 1233.76TRUE00
2026-03-201850CALL0 033.47TRUE00
2026-03-201900CALL0 032.47TRUE00
2026-03-2019547.8CALL0 132.52TRUE00
2026-03-2020043.3CALL0 332.14TRUE00
2026-03-2021028.08CALL0 531.39TRUE00
2026-03-2022023.94CALL0 730.54TRUE00
2026-03-2023028.3CALL0 5929.2FALSE00
2026-03-2024025.35CALL0 1528.58FALSE00
2026-03-2025014.25CALL0 1027.89FALSE00
2026-03-2026011.1CALL0 3526.63FALSE00
2026-03-2027010.56CALL0 8426.21FALSE00
2026-03-202809CALL0 6426.3FALSE00
2026-03-202907CALL0 5225.31FALSE00
2026-03-203003.95CALL0 424.54FALSE00
2026-03-203102.94CALL0 11825.15FALSE00
2026-03-203202.18CALL0 2324.75FALSE00
2026-03-203301.2CALL2 6123.58FALSE1.20
2026-03-203401.58CALL0 1423.63FALSE00
2026-03-203501.14CALL0 2225.74FALSE00
2026-03-203602CALL0 1325.59FALSE00
2026-03-203700.75CALL0 827.4FALSE00
2026-03-203802.46CALL0 128.33FALSE00
2026-03-203900.44CALL0 129.18FALSE00
2026-03-201150PUT0 045.39FALSE00
2026-03-201201.35PUT0 844.13FALSE00
2026-03-201251.4PUT0 343.54FALSE00
2026-03-201301.48PUT0 343.16FALSE00
2026-03-201352.15PUT0 941.8FALSE00
2026-03-201403.83PUT0 440.35FALSE00
2026-03-201452.14PUT0 338.76FALSE00
2026-03-201502.47PUT0 537.45FALSE00
2026-03-201555.93PUT0 537.97FALSE00
2026-03-201603.05PUT0 1037.2FALSE00
2026-03-201653.85PUT0 2635.83FALSE00
2026-03-201704.83PUT0 1235.9FALSE00
2026-03-201758.5PUT0 535.42FALSE00
2026-03-201805.2PUT0 334.6FALSE00
2026-03-201859.15PUT0 13134.64FALSE00
2026-03-201908.4PUT0 4234.27FALSE00
2026-03-201958.15PUT0 10633.55FALSE00
2026-03-2020020.34PUT0 2532.87FALSE00
2026-03-2021011.9PUT0 6632.14FALSE00
2026-03-2022030.2PUT0 11030.88FALSE00
2026-03-2023026.25PUT0 530.27TRUE00
2026-03-2024033.4PUT0 5629.35TRUE00
2026-03-2025025.8PUT0 3528.87TRUE00
2026-03-202600PUT0 027.94TRUE00
2026-03-202700PUT0 028.24TRUE00
2026-03-202800PUT0 028.3TRUE00
2026-03-2029068.8PUT0 128.21TRUE00
2026-03-203000PUT0 029.53TRUE00
2026-03-203100PUT0 030.59TRUE00
2026-03-203200PUT0 032.69TRUE00
2026-03-203300PUT0 033.84TRUE00
2026-03-203400PUT0 035.12TRUE00
2026-03-203500PUT0 036.96TRUE00
2026-03-203600PUT0 038.73TRUE00
2026-03-203700PUT0 038.35TRUE00
2026-03-203800PUT0 040.1TRUE00
2026-03-203900PUT0 042.82TRUE00
2026-06-181150CALL0 040.84TRUE00
2026-06-181200CALL0 040.08TRUE00
2026-06-18125109.45CALL0 138.78TRUE00
2026-06-181300CALL0 039.5TRUE00
2026-06-181350CALL0 038.31TRUE00
2026-06-1814088.65CALL0 637.07TRUE00
2026-06-181450CALL0 037.01TRUE00
2026-06-181500CALL0 036.71TRUE00
2026-06-181550CALL0 036.22TRUE00
2026-06-1816095.2CALL0 035.59TRUE00
2026-06-181650CALL0 034.83TRUE00
2026-06-181700CALL0 033.96TRUE00
2026-06-181750CALL0 033.78TRUE00
2026-06-181800CALL0 033.44TRUE00
2026-06-181850CALL0 033.11TRUE00
2026-06-181900CALL0 032.32TRUE00
2026-06-1819567.6CALL0 131.58TRUE00
2026-06-1820057.45CALL0 231.43TRUE00
2026-06-1821031.58CALL0 2230.24TRUE00
2026-06-1822025.53CALL0 5430.24TRUE00
2026-06-1823029.4CALL0 229.34FALSE00
2026-06-1824021.58CALL7 428.8FALSE21.580
2026-06-1825021CALL0 527.68FALSE00
2026-06-1826012.2CALL1 18127.1FALSE12.20
2026-06-1827010.5CALL0 3626.36FALSE00
2026-06-1828010.78CALL0 17625.82FALSE00
2026-06-182908.97CALL0 3325.71FALSE00
2026-06-183005.25CALL0 38325.74FALSE00
2026-06-183105.6CALL0 423.95FALSE00
2026-06-183203.52CALL0 20124.9FALSE00
2026-06-183302.81CALL0 19123.95FALSE00
2026-06-183402.67CALL0 17624.63FALSE00
2026-06-183502.23CALL0 7624.74FALSE00
2026-06-183601.47CALL0 224.8FALSE00
2026-06-183701.36CALL0 825.48FALSE00
2026-06-183804CALL0 725.98FALSE00
2026-06-183900.89CALL0 13426.09FALSE00
2026-06-181150PUT0 042.14FALSE00
2026-06-181201.22PUT0 541.33FALSE00
2026-06-181251.55PUT0 1340.48FALSE00
2026-06-181302.41PUT0 140.46FALSE00
2026-06-181352.38PUT0 640.26FALSE00
2026-06-181403.48PUT0 439.06FALSE00
2026-06-181453.93PUT0 337.63FALSE00
2026-06-181504.57PUT0 137.18FALSE00
2026-06-181555.22PUT0 537.18FALSE00
2026-06-181605.97PUT0 336.13FALSE00
2026-06-181657.5PUT0 635.14FALSE00
2026-06-181707.71PUT0 235.06FALSE00
2026-06-181756.73PUT0 234.68FALSE00
2026-06-181809.95PUT0 1534.11FALSE00
2026-06-181856.6PUT0 533.12FALSE00
2026-06-181906.85PUT0 1432.76FALSE00
2026-06-1819510.8PUT0 2132.76FALSE00
2026-06-1820014.5PUT0 20731.33FALSE00
2026-06-1821010.9PUT0 25830.9FALSE00
2026-06-1822032.31PUT0 55229.9FALSE00
2026-06-1823027.1PUT0 27629TRUE00
2026-06-1824026.82PUT0 29428.25TRUE00
2026-06-1825024.15PUT0 12327.3TRUE00
2026-06-1826043.6PUT0 3027.49TRUE00
2026-06-182700PUT0 026.27TRUE00
2026-06-1828039.05PUT0 127.17TRUE00
2026-06-1829061.4PUT0 5027.45TRUE00
2026-06-183000PUT0 026.63TRUE00
2026-06-1831060.79PUT0 127.8TRUE00
2026-06-183200PUT0 028.43TRUE00
2026-06-183300PUT0 030.02TRUE00
2026-06-183400PUT0 032.73TRUE00
2026-06-183500PUT0 032.04TRUE00
2026-06-183600PUT0 033.62TRUE00
2026-06-18370122.4PUT0 035.15TRUE00
2026-06-183800PUT0 037.99TRUE00
2026-06-183900PUT0 039.16TRUE00
2026-12-18110120.54CALL0 8738.25TRUE00
2026-12-18115154.65CALL0 137.36TRUE00
2026-12-18120127.65CALL0 836.36TRUE00
2026-12-18125123.73CALL0 2036.12TRUE00
2026-12-181300CALL0 035.49TRUE00
2026-12-18135143.15CALL0 334.74TRUE00
2026-12-18140136.6CALL0 535.08TRUE00
2026-12-181450CALL0 034.04TRUE00
2026-12-181500CALL0 034.35TRUE00
2026-12-181550CALL0 033.27TRUE00
2026-12-181600CALL0 033.06TRUE00
2026-12-1816567.35CALL2 133.07TRUE67.350
2026-12-181700CALL0 032.28TRUE00
2026-12-181750CALL0 031.66TRUE00
2026-12-181800CALL0 031.16TRUE00
2026-12-1818572.75CALL0 131.14TRUE00
2026-12-181900CALL0 030.56TRUE00
2026-12-1819554.3CALL0 6330.45TRUE00
2026-12-1820043.63CALL0 3130.14TRUE00
2026-12-1821048.1CALL0 1229.12TRUE00
2026-12-1822036CALL0 16228.95TRUE00
2026-12-1823030.4CALL0 2727.9FALSE00
2026-12-1824032.4CALL0 2927.43FALSE00
2026-12-1825017.5CALL0 3127.39FALSE00
2026-12-1826019.75CALL0 3426.61FALSE00
2026-12-1827016.55CALL0 1626.13FALSE00
2026-12-1828015.06CALL0 2125.66FALSE00
2026-12-1829012.8CALL0 3825.6FALSE00
2026-12-1830011.4CALL0 1725.38FALSE00
2026-12-183107.1CALL0 1924.88FALSE00
2026-12-183207.9CALL0 1924.58FALSE00
2026-12-183305CALL0 123.78FALSE00
2026-12-183404.15CALL0 123.46FALSE00
2026-12-183504.35CALL0 1222.46FALSE00
2026-12-183603.54CALL0 223.66FALSE00
2026-12-183703.03CALL0 123.46FALSE00
2026-12-183802.52CALL0 123.62FALSE00
2026-12-183901.97CALL0 224FALSE00
2026-12-184001.69CALL0 1823.28FALSE00
2026-12-184101.47CALL0 924.42FALSE00
2026-12-184201CALL0 1724.9FALSE00
2026-12-181101.81PUT0 22238.99FALSE00
2026-12-181151.92PUT0 8539.12FALSE00
2026-12-181202.34PUT0 1137.61FALSE00
2026-12-181255.1PUT0 637.64FALSE00
2026-12-181303.92PUT0 1336.46FALSE00
2026-12-181354.53PUT0 1036.05FALSE00
2026-12-181405.06PUT0 1735.08FALSE00
2026-12-181455.83PUT0 2334.78FALSE00
2026-12-181507.8PUT0 1333.37FALSE00
2026-12-181556.08PUT0 11533.58FALSE00
2026-12-181607.2PUT0 533.48FALSE00
2026-12-181657.18PUT0 3732.51FALSE00
2026-12-181706.71PUT0 1932.74FALSE00
2026-12-181757.9PUT0 23232.16FALSE00
2026-12-1818015.22PUT0 4232FALSE00
2026-12-181850PUT0 031.44FALSE00
2026-12-1819019.3PUT0 8730.98FALSE00
2026-12-1819514.05PUT0 1230.16FALSE00
2026-12-1820022PUT0 2330.14FALSE00
2026-12-1821029.96PUT0 8029.18FALSE00
2026-12-1822031.98PUT0 1329.07FALSE00
2026-12-1823019.5PUT0 3428.32TRUE00
2026-12-1824028.26PUT0 4327.47TRUE00
2026-12-1825051.65PUT0 5426.99TRUE00
2026-12-1826045.75PUT0 9526.6TRUE00
2026-12-1827040.15PUT0 15826.52TRUE00
2026-12-1828042.05PUT0 2325.84TRUE00
2026-12-1829061.96PUT0 8526.32TRUE00
2026-12-1830076.85PUT0 626.24TRUE00
2026-12-183100PUT0 026.88TRUE00
2026-12-183200PUT0 027.75TRUE00
2026-12-183300PUT0 027.45TRUE00
2026-12-183400PUT0 029.03TRUE00
2026-12-183500PUT0 029.88TRUE00
2026-12-183600PUT0 031.31TRUE00
2026-12-183700PUT0 032.7TRUE00
2026-12-183800PUT0 034.05TRUE00
2026-12-183900PUT0 035.35TRUE00
2026-12-184000PUT0 036.63TRUE00
2026-12-184100PUT0 037.86TRUE00
2026-12-18420174.2PUT0 039.07TRUE00
2027-01-15115121.5CALL0 436.55TRUE00
2027-01-151200CALL0 036.88TRUE00
2027-01-15125108.48CALL0 335.91TRUE00
2027-01-151300CALL0 035.58TRUE00
2027-01-1513594.95CALL0 7335.89TRUE00
2027-01-15140136.81CALL0 235.15TRUE00
2027-01-151450CALL0 035.54TRUE00
2027-01-1515078.24CALL4 1334.71TRUE78.240
2027-01-15155125.5CALL0 134.47TRUE00
2027-01-151600CALL0 033.67TRUE00
2027-01-1516572.65CALL0 132.93TRUE00
2027-01-151700CALL0 032.52TRUE00
2027-01-1517568CALL0 532.13TRUE00
2027-01-1518061.26CALL0 832.09TRUE00
2027-01-1518565.7CALL0 231.52TRUE00
2027-01-1519045CALL0 1131.6TRUE00
2027-01-1519562.2CALL0 130.99TRUE00
2027-01-1520042.73CALL0 5130.85TRUE00
2027-01-1521036CALL0 830.13TRUE00
2027-01-1522031.08CALL0 3329.53TRUE00
2027-01-1523029.5CALL0 4029.05FALSE00
2027-01-1524025.58CALL1 2428.38FALSE-3.53-0.12
2027-01-1525020.8CALL13 2727.68FALSE-4.2-0.17
2027-01-1526018.15CALL0 3527.29FALSE00
2027-01-1527015.97CALL0 33626.75FALSE00
2027-01-1528013.22CALL0 11726.57FALSE00
2027-01-1529010.6CALL1 7025.88FALSE10.60
2027-01-153007.95CALL2 34525.59FALSE0.660.09
2027-01-1531010.35CALL0 4025.11FALSE00
2027-01-153206.4CALL0 64524.93FALSE00
2027-01-153307.11CALL0 7224.57FALSE00
2027-01-153405.8CALL0 4724.53FALSE00
2027-01-153503.5CALL1 6524FALSE3.50
2027-01-153603.55CALL0 623.49FALSE00
2027-01-153703.31CALL0 1423.7FALSE00
2027-01-153802.67CALL0 523.89FALSE00
2027-01-153902.23CALL0 524.13FALSE00
2027-01-154001.2CALL0 824FALSE00
2027-01-154101.55CALL0 1724.26FALSE00
2027-01-154201.5CALL0 6924.79FALSE00
2027-01-151152.11PUT0 138.95FALSE00
2027-01-151202.27PUT0 439.04FALSE00
2027-01-151251.86PUT0 137.38FALSE00
2027-01-151303.15PUT0 036.99FALSE00
2027-01-151353.63PUT0 1436.93FALSE00
2027-01-151404PUT0 635.73FALSE00
2027-01-151457.65PUT0 635.42FALSE00
2027-01-151506.55PUT0 2634.81FALSE00
2027-01-151559.45PUT0 13433.96FALSE00
2027-01-1516010.55PUT0 1533.9FALSE00
2027-01-151657.25PUT0 3533.58FALSE00
2027-01-151708.35PUT0 3632.9FALSE00
2027-01-1517515.2PUT0 732.23FALSE00
2027-01-1518016.4PUT0 7232.25FALSE00
2027-01-151858.36PUT0 332FALSE00
2027-01-1519019.5PUT0 11530.87FALSE00
2027-01-1519519.95PUT0 1430.44FALSE00
2027-01-1520021PUT1 3030.32FALSE210
2027-01-1521016.53PUT0 8729.82FALSE00
2027-01-1522035.61PUT0 29129.47FALSE00
2027-01-1523033.05PUT0 21128.57TRUE00
2027-01-1524031.6PUT0 4927.71TRUE00
2027-01-1525042.6PUT0 7627.02TRUE00
2027-01-1526039.17PUT0 3726.75TRUE00
2027-01-1527067.65PUT0 10126.5TRUE00
2027-01-1528036.1PUT0 3626.29TRUE00
2027-01-1529069.86PUT0 5026.08TRUE00
2027-01-1530070.45PUT0 10425.87TRUE00
2027-01-1531078.6PUT0 10325.55TRUE00
2027-01-1532064.72PUT0 027.44TRUE00
2027-01-1533076.45PUT0 127.14TRUE00
2027-01-153400PUT0 028.13TRUE00
2027-01-153500PUT0 030.67TRUE00
2027-01-153600PUT0 030.93TRUE00
2027-01-15370137.7PUT0 032.3TRUE00
2027-01-153800PUT0 033.63TRUE00
2027-01-153900PUT0 034.93TRUE00
2027-01-154000PUT0 036.18TRUE00
2027-01-154100PUT0 037.4TRUE00
2027-01-154200PUT0 038.6TRUE00

Latest LOW Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$181.45
Jun 13, 2022 7:59 PM EST81$181.45
Jun 13, 2022 7:59 PM EST19$181.45
Jun 13, 2022 7:59 PM EST5$181.4
Jun 13, 2022 7:59 PM EST43$181.37

Lowe's Companies, Inc (LOW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2019-07-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011067/0000000000-19-011067-index.htm
2019-07-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011780/0000000000-19-011780-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000019/0000060667-19-000019-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000022/0000060667-19-000022-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000026/0000060667-19-000026-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000027/0000060667-19-000027-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000028/0000060667-19-000028-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066719000042/0000060667-19-000042-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000043/0000060667-19-000043-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000044/0000060667-19-000044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000045/0000060667-19-000045-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000046/0000060667-19-000046-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000047/0000060667-19-000047-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000048/0000060667-19-000048-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000049/0000060667-19-000049-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000050/0000060667-19-000050-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000074/0000060667-19-000074-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066719000083/0000060667-19-000083-index.htm
2019-06-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000086/0000060667-19-000086-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000099/0000060667-19-000099-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000100/0000060667-19-000100-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000101/0000060667-19-000101-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000102/0000060667-19-000102-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000103/0000060667-19-000103-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000104/0000060667-19-000104-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000105/0000060667-19-000105-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000106/0000060667-19-000106-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000107/0000060667-19-000107-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000108/0000060667-19-000108-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000109/0000060667-19-000109-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000110/0000060667-19-000110-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000115/0000060667-19-000115-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000124/0000060667-19-000124-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000125/0000060667-19-000125-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000126/0000060667-19-000126-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000127/0000060667-19-000127-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000128/0000060667-19-000128-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000129/0000060667-19-000129-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000130/0000060667-19-000130-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000131/0000060667-19-000131-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000134/0000060667-19-000134-index.htm
2019-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000138/0000060667-19-000138-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000140/0000060667-19-000140-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000144/0000060667-19-000144-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000145/0000060667-19-000145-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000146/0000060667-19-000146-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000160/0000060667-19-000160-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000161/0000060667-19-000161-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000162/0000060667-19-000162-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000163/0000060667-19-000163-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000164/0000060667-19-000164-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000165/0000060667-19-000165-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000166/0000060667-19-000166-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000167/0000060667-19-000167-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000175/0000060667-19-000175-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000179/0000060667-19-000179-index.htm
2019-11-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000181/0000060667-19-000181-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000184/0000060667-19-000184-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000009/0000060667-20-000009-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000010/0000060667-20-000010-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000011/0000060667-20-000011-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000012/0000060667-20-000012-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000013/0000060667-20-000013-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000014/0000060667-20-000014-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000015/0000060667-20-000015-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000016/0000060667-20-000016-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000019/0000060667-20-000019-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000025/0000060667-20-000025-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000029/0000060667-20-000029-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2020-03-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066720000036/0000060667-20-000036-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000038/0000060667-20-000038-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000046/0000060667-20-000046-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000047/0000060667-20-000047-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000048/0000060667-20-000048-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000049/0000060667-20-000049-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000050/0000060667-20-000050-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000051/0000060667-20-000051-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000052/0000060667-20-000052-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000072/0000060667-20-000072-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000076/0000060667-20-000076-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000080/0000060667-20-000080-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/0000060667-20-000085-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066720000086/0000060667-20-000086-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000097/0000060667-20-000097-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000098/0000060667-20-000098-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000099/0000060667-20-000099-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000100/0000060667-20-000100-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000101/0000060667-20-000101-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000102/0000060667-20-000102-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000103/0000060667-20-000103-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000104/0000060667-20-000104-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000105/0000060667-20-000105-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000106/0000060667-20-000106-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000108/0000060667-20-000108-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000111/0000060667-20-000111-index.htm
2020-06-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000114/0000060667-20-000114-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000123/0000060667-20-000123-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000124/0000060667-20-000124-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000125/0000060667-20-000125-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000126/0000060667-20-000126-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000127/0000060667-20-000127-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000128/0000060667-20-000128-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000134/0000060667-20-000134-index.htm
2020-08-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/0000060667-20-000138-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/60667/000006066720000142/0000060667-20-000142-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000145/0000060667-20-000145-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000154/0000060667-20-000154-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000155/0000060667-20-000155-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000156/0000060667-20-000156-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000157/0000060667-20-000157-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000158/0000060667-20-000158-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000159/0000060667-20-000159-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000160/0000060667-20-000160-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000161/0000060667-20-000161-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000163/0000060667-20-000163-index.htm
2020-10-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000167/0000060667-20-000167-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000021545719004868/0000215457-19-004868-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000083423720008715/0000834237-20-008715-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000093247119005250/0000932471-19-005250-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000110465920018166/0001104659-20-018166-index.htm
2019-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312519096176/0001193125-19-096176-index.htm
2019-04-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312519096788/0001193125-19-096788-index.htm
2019-04-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312519098012/0001193125-19-098012-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519099210/0001193125-19-099210-index.htm
2019-04-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312519110021/0001193125-19-110021-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312519110026/0001193125-19-110026-index.htm
2019-07-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/60667/000119312519198976/0001193125-19-198976-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519273165/0001193125-19-273165-index.htm
2020-03-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520083335/0001193125-20-083335-index.htm
2020-03-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520084019/0001193125-20-084019-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520084713/0001193125-20-084713-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520087325/0001193125-20-087325-index.htm
2020-04-03PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520097169/0001193125-20-097169-index.htm
2020-04-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520108770/0001193125-20-108770-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520108774/0001193125-20-108774-index.htm
2020-05-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520131832/0001193125-20-131832-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520265194/0001193125-20-265194-index.htm
2020-10-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520265216/0001193125-20-265216-index.htm
2020-10-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520265661/0001193125-20-265661-index.htm
2020-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520266315/0001193125-20-266315-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520274389/0001193125-20-274389-index.htm

Lowe's Companies, Inc (LOW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lowe's Companies, Inc (LOW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7958%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy4,664.0010,726.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2019-06-19Donald FriesonEVP, Supply ChainBuy2,030.0098.69200,341.9210,980.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2020-04-01Marvin R EllisonPresident and CEOBuy27,724.00117,814.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2019-04-01William P BoltzEVP, MerchandisingBuy6,560.0013,460.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2020-04-01Donald FriesonEVP, Supply ChainBuy5,876.0016,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2019-09-16Jennifer L WeberEVP, Human ResourcesSell12,589.00112.621,417,773.1817,440.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-04-01Joseph Michael McFarlandEVP, StoresBuy6,890.0017,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-10-01Seemantini GodboleEVP, Chief Information OfficerBuy9,130.0018,780.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-04-01David M DentonEVP, Chief Financial OfficerBuy9,550.0019,200.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2020-04-01William P BoltzEVP, MerchandisingBuy9,246.0022,706.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-01-30Jennifer L WeberEVP, Human ResourcesBuy7,372.0024,812.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-04-01Seemantini GodboleEVP, Chief Information OfficerBuy6,305.0025,085.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-01Joseph Michael McFarlandEVP, StoresBuy9,700.0027,330.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell10,780.00112.331,210,959.4428,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell1,356.00112.35152,352.3028,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01Jennifer L WeberEVP, Human ResourcesBuy5,848.0028,381.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy3,063.0029,533.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy1,190.0029,813.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,613.0069.44181,446.7230,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01David M DentonEVP, Chief Financial OfficerBuy13,200.0032,400.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy4,320.0032,591.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy9,631.0033,841.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy9,631.0035,989.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy5,933.0071.31423,082.2336,563.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell5,982.00168.501,007,938.2936,579.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy4,320.0037,142.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,234.0082.21183,657.1438,797.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-01-30ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy7,372.0041,952.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell4,646.00168.12781,068.7942,561.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy6,016.0047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell19,743.00168.603,328,592.8047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-05-24LISA W WARDELLDirectorBuy250.0094.9023,725.00523.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-01-02Seemantini GodboleEVP, Chief Information OfficerBuy5,420.005,420.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy6,062.006,062.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell32,467.00168.175,460,053.3166,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01Marvin R EllisonPresident and CEOBuy18,800.0070,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy25,760.0069.441,788,774.4072,967.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-07-01Janice Dupre LittleEVP Human ResourcesBuy2,072.007,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2019-05-24Marvin R EllisonPresident and CEOBuy10,000.0095.05950,538.0080,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-04-01Donald FriesonEVP, Supply ChainBuy4,230.008,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2020-03-06Marvin R EllisonPresident and CEOBuy10,000.00103.861,038,595.0090,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2019-04-01Seemantini GodboleEVP, Chief Information OfficerBuy4,230.009,650.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy26,450.0071.311,886,149.5099,417.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm