Lowe's Companies, Inc

(NYSE:LOW)

Latest On Lowe's Companies, Inc (LOW):

Date/Time Type Description Signal Details
2024-04-23 05:48 ESTDividendA dividend of $1.1 has been announced on Mar 22, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:49 ESTDividendA dividend of $1.1 has been announced on Nov 10, 2023. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-24 05:48 ESTDividendA dividend of $1.1 has been announced on Aug 18, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Oct 24, 2023.Neutral
2023-07-25 05:48 ESTDividendA dividend of $1.1 has been announced on May 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 25, 2023.Neutral
2023-05-31 07:15 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-26 13:21 ESTNewsLowe's raises dividend by 5% to $1.10N/A
2023-05-26 13:21 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-26 13:20 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-25 23:07 ESTNewsLowe's: The Two-Front Battle For Home Improvement DominanceN/A
2023-05-23 14:40 ESTNewsLowe's Non-GAAP EPS of $3.67 beats by $0.22, revenue of $22.35B beats by $670MN/A
2023-05-23 14:39 ESTNewsLowe’s stock slips on lowered full-year forecastsN/A
2023-05-23 14:39 ESTNewsLowe's: Remains Attractive Despite Reduced GuidanceN/A
2023-05-23 14:39 ESTNewsLowe's Companies, Inc. (LOW) Q1 2023 Earnings Call TranscriptN/A
2023-05-23 14:39 ESTNewsHot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gainN/A
2023-05-23 14:39 ESTNewsLowe’s stock gains as management offers optimistic commentaryN/A
2023-05-22 23:54 ESTNewsLowe's Q1 2023 earnings on deck, what to expectN/A
2023-05-21 20:24 ESTNewsETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell TechnologiesN/A
2023-05-20 15:28 ESTNewsCatalyst Watch Podcast: Jobless Claims, Lowe's Earnings PreviewN/A
2023-05-20 02:16 ESTNewsEarnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and moreN/A
2023-05-17 19:19 ESTNewsApplied Materials, Lowe's added to Jefferies franchise picks listN/A
2023-05-16 01:51 ESTNewsBill Ackman's Pershing Square takes new stake in Alphabet, trims ChipotleN/A
2023-05-15 12:07 ESTNewsBullish On Lowe's Stock Ahead Of Q1 EarningsN/A
2023-05-13 01:41 ESTNewsLowe's: Ignore Short-Term Noise And Focus On The Long TermN/A
2023-05-05 15:59 ESTNewsLowe's Is A Top Quality Investment For The Buy List In A Market DipN/A
2023-05-05 15:58 ESTNewsLowe's Ties To DIY Market May Benefit It In The Current CycleN/A
2023-05-05 02:53 ESTNewsLowe's Companies: High-Quality Business, Fairly ValuedN/A
2023-05-05 02:53 ESTNewsLowe's Is Checking All The Boxes For Improving Shareholder ValueN/A
2023-05-04 14:01 ESTNewsLowe's Companies Is Worth Keeping On Your RadarN/A
2023-05-04 14:00 ESTNewsWhy Lowe's Is Set To Surprise Investors In 2023N/A
2023-04-25 05:48 ESTDividendA dividend of $1.05 has been announced on Mar 24, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-04-17 23:24 ESTNewsLowe's, Tractor Supply and AutoZone top Wells Fargo's spring stocks listN/A
2023-04-16 19:43 ESTNewsLowe's: Leveraging Strong Brand Awareness And Housing Market Trends For Continued GrowthN/A
2023-04-03 23:46 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 23:46 ESTNewsLowe's: A Dividend King Trading At An Extreme DiscountN/A
2023-04-03 05:30 ESTNewsLowe's: Time To Move OnN/A
2023-03-29 15:03 ESTNewsLowe's prices $3B debt offeringN/A
2023-03-02 18:47 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-03-02 18:47 ESTNewsLowe's: A Dividend King Discounted By The MarketN/A
2023-03-01 13:17 ESTNewsLowe's reports mixed Q4 earnings; initiates FY23 outlookN/A
2023-03-01 13:17 ESTNewsLowe’s stock slips as Q4 sales lag expectationsN/A
2023-03-01 13:17 ESTNews5 stocks to watch on Wednesday: Rivian, Lowe’s and moreN/A
2023-03-01 13:16 ESTNewsLowe's Companies, Inc. (LOW) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 22:22 ESTNewsWhat to expect from Lowe's Q4 EarningsN/A
2023-02-27 16:48 ESTNewsLowe's: What Investors Should Consider With Upcoming EarningsN/A
2023-02-24 19:39 ESTNewsEarnings week ahead: Salesforce, Target, Broadcom, Lowe’s, and moreN/A
2023-02-24 19:39 ESTNewsETFs to Watch: Retail and tech in focus with earnings from TGT, LOW, CRM, and AVGON/A
2023-02-15 12:58 ESTNewsLowe's Companies: Massive Insider Selling, Don't Ignore The Red FlagN/A
2023-02-15 12:57 ESTNewsLowe's Business Outlook Does Not Match Its ValuationN/A
2023-02-15 00:01 ESTNewsLowe's: Closing The Gap With The Home DepotN/A
2023-02-15 00:01 ESTNewsLowe's Companies: Attractive, But Not As Attractive As It AppearsN/A

About Lowe's Companies, Inc (LOW):

Lowe's Companies, Inc., together with its subsidiaries, operates as a home improvement retailer in the United States, Canada, and Mexico. The company offers a line of products for construction, maintenance, repair, remodeling, and decorating. It provides home improvement products in various categories, such as appliances, décor, paint, hardware, millwork, lawn and garden, lighting, lumber and building materials, flooring, kitchens and bath, rough plumbing and electrical, seasonal and outdoor living, and tools. It also offers installation services through independent contractors in various product categories; extended protection plans; and in-warranty and out-of-warranty repair services. The company sells its national brand-name merchandise and private branded products to homeowners, renters, and professional customers. As of January 31, 2020, it operated 1,977 home improvement and hardware stores. The company also sells its products through websites comprising Lowes.com and Lowesforpros.com; and through mobile applications. Lowe's Companies, Inc. was founded in 1946 and is based in Mooresville, North Carolina.

LOW Quotes by TradingView

See Advanced Chart

General

  • Name Lowe's Companies, Inc
  • Symbol LOW
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 300,000
  • Last Split Factor2:1
  • Last Split Date2006-07-03
  • Fiscal Year EndJanuary
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.lowes.com
View More

Valuation

  • Trailing PE 22.53
  • Forward PE 18.66
  • Price/Sales (Trailing 12 Mt.) 1.44
  • Price/Book (Most Recent Quarter) 87.27
  • Enterprise Value Revenue 1.67
  • Enterprise Value EBITDA 14.65
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $8.74
  • Next Year EPS Estimate $9.41
  • Profit Margin 7%
  • Operating Margin 11%
  • Return on Assets 14%
  • Return on Equity 164%
  • Revenue 89.6 billion
  • Earnings Per Share $7.75
  • Revenue Per Share $119.78
  • Gross Profit 29.57 billion
  • Quarterly Earnings Growth 26.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.11
  • Environment Score 5.83
  • Social Score 6.43
  • Governance Score 3.36
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 127.65 billion
  • EBITDA 11.24 billion
  • PE Ratio 17.07
  • PEG Ratio 1.08
  • Analyst Target Price $196.52
  • Book Value Per Share $1.97
View More

Share Statistics

  • Shares Outstanding 731 million
  • Shares Float 730.28 million
  • % Held by Insiders 6%
  • % Held by Institutions 79.58%
  • Shares Short 8.28 million
  • Shares Short Prior Month 7.52 million
  • Short Ratio 2.19
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.34
  • 52 Week High $179.46
  • 52 Week Low $62.01
  • 50 Day Moving Average 169.39
  • 200 Day Moving Average 164.87
View More

Dividends

  • Forward Annual Dividend Rate $2.4
  • Forward Annual Dividend Yield 1.38%
  • Payout Ratio 26%
  • Dividend Date 2021-02-03
  • ExDividend Date 2021-01-19
  • Dividend Per Share $2.3
  • Dividend Yield 1.9%
View More

Lowe's Companies, Inc (LOW) Dividend Calendar:

Lowe's Companies, Inc pays an annual dividend of $2.4 per share, with a dividend yield of 1.9%.
LOW's last dividend payment was made to shareholders on February 3, 2021.
Lowe's Companies, Inc pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lowe's Companies, Inc (LOW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-24$20.31 billion$1.33$1.2110.04%
2020-10-312020-11-18$N/A$1.98$1.961.22%
2020-07-312020-08-19$27.3 billion$3.75$2.9527.26%
2020-04-302020-05-20$19.68 billion$1.77$1.3234.48%
2020-01-312020-02-26$16.03 billion$0.94$0.912.8%
2019-10-312019-11-20$17.39 billion$1.41$1.354.31%
2019-07-312019-08-21$20.99 billion$2.15$2.007.29%
2019-04-302019-05-22$17.74 billion$1.22$1.33-8.2%
2019-01-312019-02-27$15.65 billion$0.80$0.791.37%
2018-10-312018-11-20$17.42 billion$1.04$0.986.35%
2018-07-312018-08-22$20.89 billion$2.07$2.022.44%
2018-04-302018-05-23$17.36 billion$1.19$1.21-1.82%
2018-01-312018-02-28$15.49 billion$0.74$0.87-15.4%
2017-10-312017-11-21$16.77 billion$1.05$1.032.34%
2017-07-312017-08-23$19.5 billion$1.57$1.62-2.95%
2017-04-302017-05-24$16.86 billion$1.03$1.06-3.1%
2017-01-312017-03-01$15.78 billion$0.86$0.789.61%
2016-10-312016-11-16$15.74 billion$0.88$0.96-8.23%
2016-07-312016-08-17$18.26 billion$1.37$1.42-3.26%
2016-04-302016-05-18$15.23 billion$0.87$0.852.64%
2016-01-312016-02-24$13.24 billion$0.59$0.59-0.3%
2015-10-312015-11-18$14.36 billion$0.80$0.782.56%
2015-07-312015-08-19$17.35 billion$1.20$1.24-3.23%
2015-04-302015-05-20$14.13 billion$0.70$0.74-5.41%
2015-01-312015-02-25$12.54 billion$0.46$0.444.55%
2014-10-312014-11-19$13.68 billion$0.59$0.581.72%
2014-07-312014-08-20$16.6 billion$1.04$1.021.96%
2014-04-302014-05-21$13.4 billion$0.58$0.60-3.33%
2014-01-312014-02-26$11.66 billion$0.31$0.310%
2013-10-312013-11-20$12.96 billion$0.47$0.48-2.08%
2013-07-312013-08-21$15.71 billion$0.88$0.7911.39%
2013-04-302013-05-22$13.09 billion$0.49$0.51-3.92%
2013-01-312013-02-25$11.05 billion$0.26$0.2313.04%
2012-10-312012-11-19$12.07 billion$0.40$0.3514.29%
2012-07-312012-08-20$14.25 billion$0.65$0.70-7.14%
2012-04-302012-05-21$13.15 billion$0.44$0.424.76%
2012-01-312012-02-27$11.63 billion$0.29$0.2420.83%
2011-10-312011-11-14$11.85 billion$0.35$0.336.06%
2011-07-312011-08-15$14.54 billion$0.68$0.663.03%
2011-04-302011-05-16$12.19 billion$0.34$0.36-5.56%
2011-01-312011-02-23$10.48 billion$0.21$0.1816.67%
2010-10-312010-11-15$11.59 billion$0.31$0.303.33%
2010-07-312010-08-16$14.36 billion$0.58$0.59-1.69%
2010-04-302010-05-17$12.39 billion$0.34$0.319.68%
2010-01-312010-02-22$10.17 billion$0.14$0.1216.67%
2009-10-312009-11-16$11.38 billion$0.24$0.240%
2009-07-312009-08-17$13.84 billion$0.53$0.54-1.85%
2009-04-302009-05-18$11.83 billion$0.32$0.2528%
2009-01-312009-02-20$9.98 billion$0.11$0.12-8.33%
2008-10-312008-11-17$11.73 billion$0.33$0.2817.86%
2008-07-312008-08-18$14.51 billion$0.64$0.5614.29%
2008-04-302008-05-19$12.01 billion$0.41$0.402.5%
2008-01-312008-02-25$10.38 billion$0.28$0.2512%
2007-10-312007-11-19$11.57 billion$0.43$0.414.88%
2007-07-312007-08-20$14.17 billion$0.67$0.619.84%
2007-04-302007-05-21$12.17 billion$0.48$0.49-2.04%
2007-01-312007-02-23$10.41 billion$0.40$0.378.11%
2006-10-312006-11-20$11.21 billion$0.46$0.436.98%
2006-07-312006-08-21$13.39 billion$0.60$0.61-1.64%
2006-04-302006-05-22$11.92 billion$0.53$0.4712.77%
2006-01-312006-02-27$10.81 billion$0.44$0.4010%
2005-10-312005-11-14$10.59 billion$0.41$0.395.13%
2005-07-312005-08-15$11.93 billion$0.53$0.513.92%
2005-04-302005-05-16$9.91 billion$0.37$0.38-2.63%
2005-01-312005-02-23$8.55 billion$0.32$0.306.67%
2004-10-312004-11-15$9.06 billion$0.33$0.330%
2004-07-312004-08-16$10.17 billion$0.45$0.450%
2004-04-302004-05-17$8.68 billion$0.28$0.273.7%
2004-01-312004-02-23$7.25 billion$0.25$0.250%
2003-10-312003-11-17$7.8 billion$0.28$0.273.7%
2003-07-312003-08-18$8.67 billion$0.38$0.358.57%
2003-04-302003-05-19$7.12 billion$0.27$0.263.85%
2003-01-312003-02-24$6.12 billion$0.20$0.1717.65%
2002-10-312002-11-18$6.41 billion$0.22$0.2010%
2002-07-312002-08-19$7.49 billion$0.30$0.2711.11%
2002-04-302002-05-20$6.47 billion$0.22$0.1822.22%
2002-01-312002-02-25$5.25 billion$0.14$0.137.69%
2001-10-312001-11-19$5.45 billion$0.16$0.156.67%
2001-07-312001-08-20$6.13 billion$0.21$0.205%
2001-04-302001-05-21$5.28 billion$0.14$0.140%
2001-01-312001-02-26$4.54 billion$0.05$0.09-44.44%
2000-10-312000-11-13$4.5 billion$0.13$0.130%
2000-07-312000-08-14$5.26 billion$0.18$0.180%
2000-04-302000-05-15$4.47 billion$0.12$0.120%
2000-01-312000-02-18$3.79 billion$0.10$0.0911.11%
1999-10-311999-11-15$0.11$0.1010%
1999-07-311999-08-16$0.15$0.150%
1999-04-301999-05-17$0.09$0.0812.5%
1999-01-311999-02-22$0.08$0.0714.29%
1998-10-311998-11-16$0.08$0.080%
1998-07-311998-08-17$0.12$0.120%
1998-04-301998-05-18$0.07$0.0616.67%
1998-01-311998-02-23$0.05$0.050%
1997-10-311997-11-17$0.06$0.060%
1997-07-311997-08-18$0.09$0.090%
1997-04-301997-05-19$0.05$0.050%
1997-01-311997-02-24$0.04$0.040%
1996-10-311996-11-13$0.05$0.050%
1996-07-311996-08-14$0.08$0.080%
1996-04-301996-05-14$0.04$0.0333.33%
1996-01-311996-02-20$0.03$0.030%
1995-10-311995-11-13$0.03$0.04-25%

Lowe's Companies, Inc (LOW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lowe's Companies, Inc (LOW) Chart:

LOW chart by TradingView

Lowe's Companies, Inc (LOW) News:

Below you will find a list of latest news for Lowe's Companies, Inc (LOW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lowe's Companies, Inc (LOW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-031300CALL0 0224.33TRUE00
2024-05-031350CALL0 0189TRUE00
2024-05-031400CALL0 0241.87TRUE00
2024-05-031450CALL0 0165.11TRUE00
2024-05-031500CALL0 0211.18TRUE00
2024-05-031550CALL0 0136.93TRUE00
2024-05-031600CALL0 0138.92TRUE00
2024-05-031650CALL0 0124.1TRUE00
2024-05-031700CALL0 0113.92TRUE00
2024-05-031750CALL0 0105.92TRUE00
2024-05-031800CALL0 096.12TRUE00
2024-05-031850CALL0 086.54TRUE00
2024-05-031900CALL0 084.78TRUE00
2024-05-031950CALL0 070.52TRUE00
2024-05-03197.50CALL0 065.84TRUE00
2024-05-032000CALL0 061.19TRUE00
2024-05-03202.50CALL0 060.4TRUE00
2024-05-032050CALL0 062.08TRUE00
2024-05-03207.50CALL0 046.38TRUE00
2024-05-032100CALL0 040.87TRUE00
2024-05-03212.50CALL0 037.3TRUE00
2024-05-032150CALL0 034.95TRUE00
2024-05-03217.50CALL0 038.52TRUE00
2024-05-0322011.86CALL10 1929.19TRUE0.980.09
2024-05-03222.58.68CALL0 920.27TRUE00
2024-05-032254.9CALL0 824.05TRUE00
2024-05-03227.54.2CALL1 8123.73TRUE-0.35-0.08
2024-05-032302.73CALL123 10323.23FALSE-0.25-0.08
2024-05-03232.51.6CALL61 9222.55FALSE-0.8-0.33
2024-05-032350.92CALL153 21222.88FALSE-0.42-0.31
2024-05-03237.50.5CALL106 14123.25FALSE-0.34-0.4
2024-05-032400.23CALL60 31822.98FALSE-0.23-0.5
2024-05-03242.50.1CALL122 2722.97FALSE-0.11-0.52
2024-05-032450.15CALL4 6825.56FALSE00
2024-05-03247.50.93CALL0 2333.18FALSE00
2024-05-032500.02CALL2 13226.69FALSE0.020
2024-05-03252.50.23CALL0 80FALSE00
2024-05-032550.05CALL0 420FALSE00
2024-05-03257.50CALL0 00FALSE00
2024-05-032600.68CALL0 610FALSE00
2024-05-03262.50CALL0 00FALSE00
2024-05-032650.25CALL0 1490FALSE00
2024-05-032700.04CALL0 520FALSE00
2024-05-032750.61CALL0 40FALSE00
2024-05-032801.01CALL0 20FALSE00
2024-05-032850.64CALL0 20FALSE00
2024-05-032900CALL0 00FALSE00
2024-05-032950.3CALL0 50FALSE00
2024-05-033000CALL0 00FALSE00
2024-05-033050CALL0 00FALSE00
2024-05-033100CALL0 00FALSE00
2024-05-033150CALL0 00FALSE00
2024-05-033200.05CALL0 10FALSE00
2024-05-031300PUT0 00FALSE00
2024-05-031350PUT0 00FALSE00
2024-05-031400.01PUT0 20FALSE00
2024-05-031450.01PUT0 20FALSE00
2024-05-031500.02PUT0 20FALSE00
2024-05-031550.02PUT0 20FALSE00
2024-05-031600.03PUT0 20FALSE00
2024-05-031650.04PUT0 20FALSE00
2024-05-031700.05PUT0 20FALSE00
2024-05-031750.07PUT0 20FALSE00
2024-05-031800.08PUT0 20FALSE00
2024-05-031850.01PUT5 2959.49FALSE0.010
2024-05-031900.11PUT0 13460.2FALSE00
2024-05-031950.1PUT0 5161.07FALSE00
2024-05-03197.50.05PUT1 851.42FALSE-0.18-0.78
2024-05-032000.1PUT0 1444.73FALSE00
2024-05-03202.50.15PUT0 356.37FALSE00
2024-05-032050.05PUT40 4440.2FALSE0.050
2024-05-03207.50.1PUT0 539.77FALSE00
2024-05-032100.05PUT141 2732.78FALSE-0.26-0.84
2024-05-03212.50.4PUT0 548.73FALSE00
2024-05-032150.1PUT3 9728.33FALSE-0.14-0.58
2024-05-03217.50.18PUT2 2427.18FALSE-0.13-0.42
2024-05-032200.26PUT17 30024.71FALSE-0.24-0.48
2024-05-03222.50.5PUT2876 10723.99FALSE-0.32-0.39
2024-05-032250.82PUT34 28523.85FALSE-0.49-0.37
2024-05-03227.51.67PUT157 5323.39FALSE-0.35-0.17
2024-05-032302.71PUT241 10222.98TRUE-0.23-0.08
2024-05-03232.54.15PUT58 4722.89TRUE-0.2-0.05
2024-05-032355.56PUT18 7524.64TRUE-0.78-0.12
2024-05-03237.55.5PUT0 128.67TRUE00
2024-05-032409.9PUT3 7333.15TRUE-3.14-0.24
2024-05-03242.512.76PUT0 134.22TRUE00
2024-05-0324512.55PUT1 2057.98TRUE12.550
2024-05-03247.518.8PUT0 054.11TRUE00
2024-05-0325023.28PUT0 969.3TRUE00
2024-05-03252.50PUT0 073.72TRUE00
2024-05-032556.36PUT0 079.31TRUE00
2024-05-03257.50PUT0 082.69TRUE00
2024-05-0326030.5PUT0 059.32TRUE00
2024-05-03262.50PUT0 093.31TRUE00
2024-05-032658.55PUT0 097.75TRUE00
2024-05-032700PUT0 0105.55TRUE00
2024-05-032750PUT0 0112.92TRUE00
2024-05-032800PUT0 086.35TRUE00
2024-05-032850PUT0 0129.29TRUE00
2024-05-032900PUT0 0136.66TRUE00
2024-05-032950PUT0 0104.48TRUE00
2024-05-033000PUT0 0150.74TRUE00
2024-05-033050PUT0 0156.48TRUE00
2024-05-033100PUT0 0164.03TRUE00
2024-05-033150PUT0 0168.3TRUE00
2024-05-033200PUT0 0177.68TRUE00
2024-05-101300CALL0 0149.73TRUE00
2024-05-101350CALL0 0132.2TRUE00
2024-05-101400CALL0 0132.7TRUE00
2024-05-101450CALL0 0114.97TRUE00
2024-05-101500CALL0 0118.97TRUE00
2024-05-101550CALL0 0103.43TRUE00
2024-05-101600CALL0 095.63TRUE00
2024-05-101650CALL0 089.3TRUE00
2024-05-101700CALL0 084.08TRUE00
2024-05-101750CALL0 074.69TRUE00
2024-05-101800CALL0 066.59TRUE00
2024-05-101850CALL0 065.94TRUE00
2024-05-101900CALL0 062.17TRUE00
2024-05-101950CALL0 038.98TRUE00
2024-05-102000CALL0 050.42TRUE00
2024-05-10202.50CALL0 042.95TRUE00
2024-05-102050CALL0 041.46TRUE00
2024-05-10207.50CALL0 036.13TRUE00
2024-05-1021022.5CALL0 131.28TRUE00
2024-05-10212.50CALL0 018.71TRUE00
2024-05-1021517.75CALL0 128.74TRUE00
2024-05-10217.50CALL0 024.44TRUE00
2024-05-1022013.9CALL0 427.54TRUE00
2024-05-10222.56.05CALL0 326.38TRUE00
2024-05-102258.1CALL0 124.15TRUE00
2024-05-10227.57.2CALL1 1020.78TRUE1.650.3
2024-05-102306CALL20 3022.27FALSE3.411.32
2024-05-10232.53.05CALL64 1222.15FALSE3.050
2024-05-102352.37CALL11 4821.97FALSE2.370
2024-05-10237.51.79CALL11 1021.77FALSE0.290.19
2024-05-102401.19CALL13 3822.31FALSE0.370.45
2024-05-10242.50.66CALL14 724.02FALSE0.160.32
2024-05-102450.33CALL4 3422.01FALSE-0.36-0.52
2024-05-10247.50.29CALL0 1421.87FALSE00
2024-05-102500.25CALL3 1623.39FALSE0.250
2024-05-10252.50.34CALL0 136.3FALSE00
2024-05-102550.31CALL0 338.89FALSE00
2024-05-102600.2CALL0 440FALSE00
2024-05-102650.41CALL0 110FALSE00
2024-05-102700.06CALL0 270FALSE00
2024-05-102750CALL0 00FALSE00
2024-05-102800CALL0 00FALSE00
2024-05-102850CALL0 00FALSE00
2024-05-102900CALL0 00FALSE00
2024-05-102950CALL0 00FALSE00
2024-05-103000CALL0 00FALSE00
2024-05-103050CALL0 00FALSE00
2024-05-103100CALL0 00FALSE00
2024-05-103150CALL0 00FALSE00
2024-05-103200CALL0 00FALSE00
2024-05-101300PUT0 00FALSE00
2024-05-101350PUT0 00FALSE00
2024-05-101400PUT0 00FALSE00
2024-05-101450PUT0 00FALSE00
2024-05-101500PUT0 00FALSE00
2024-05-101550.06PUT0 180FALSE00
2024-05-101600.05PUT0 10FALSE00
2024-05-101650PUT0 00FALSE00
2024-05-101700PUT0 00FALSE00
2024-05-101750PUT0 094.66FALSE00
2024-05-101800PUT0 082.09FALSE00
2024-05-101850PUT0 072.59FALSE00
2024-05-101900.06PUT2 343.81FALSE-0.39-0.87
2024-05-101950.15PUT0 1558.44FALSE00
2024-05-102000.18PUT0 749.34FALSE00
2024-05-10202.50PUT0 044.34FALSE00
2024-05-102050.19PUT0 1339.17FALSE00
2024-05-10207.50.26PUT0 233.77FALSE00
2024-05-102100.32PUT0 3728.24FALSE00
2024-05-10212.50.5PUT0 228.81FALSE00
2024-05-102150.3PUT2 4126.05FALSE-0.64-0.68
2024-05-10217.50.75PUT0 725.23FALSE00
2024-05-102201.04PUT0 1525.53FALSE00
2024-05-10222.51PUT5 823.37FALSE-0.78-0.44
2024-05-102251.35PUT11 4822.87FALSE-0.83-0.38
2024-05-10227.52.38PUT5 1922.34FALSE-0.8-0.25
2024-05-102303PUT11 7721.72TRUE-3.3-0.52
2024-05-10232.54.73PUT2 523.7TRUE-2.07-0.3
2024-05-102355.73PUT10 3921.47TRUE5.730
2024-05-10237.50PUT0 022.79TRUE00
2024-05-1024010.75PUT2 1322.43TRUE-2.52-0.19
2024-05-10242.513.04PUT0 728.39TRUE00
2024-05-102458.72PUT0 1738.17TRUE00
2024-05-10247.50PUT0 040.96TRUE00
2024-05-102506.62PUT0 242.57TRUE00
2024-05-10252.50PUT0 051.05TRUE00
2024-05-102550PUT0 035.92TRUE00
2024-05-102600PUT0 059.94TRUE00
2024-05-102650PUT0 067.09TRUE00
2024-05-102700PUT0 070.82TRUE00
2024-05-102750PUT0 078.65TRUE00
2024-05-102800PUT0 084.1TRUE00
2024-05-102850PUT0 064.78TRUE00
2024-05-102900PUT0 094.46TRUE00
2024-05-102950PUT0 099.39TRUE00
2024-05-103000PUT0 076.31TRUE00
2024-05-103050PUT0 0104.01TRUE00
2024-05-103100PUT0 0103.75TRUE00
2024-05-103150PUT0 0115.67TRUE00
2024-05-103200PUT0 0123.45TRUE00
2024-05-171350CALL0 0114.25TRUE00
2024-05-171400CALL0 0104.42TRUE00
2024-05-171450CALL0 0127.23TRUE00
2024-05-1715081.2CALL0 096.25TRUE00
2024-05-171550CALL0 088.47TRUE00
2024-05-171600CALL0 081.81TRUE00
2024-05-171650CALL0 074.5TRUE00
2024-05-171700CALL0 072.02TRUE00
2024-05-171750CALL0 063.71TRUE00
2024-05-171800CALL0 060.33TRUE00
2024-05-171850CALL0 054.92TRUE00
2024-05-1719052.27CALL0 050.56TRUE00
2024-05-171950CALL0 047.21TRUE00
2024-05-1720033.5CALL0 432.72TRUE00
2024-05-172050CALL0 035.98TRUE00
2024-05-17207.50CALL0 037.63TRUE00
2024-05-1721019.1CALL0 1431.41TRUE00
2024-05-17212.50CALL0 028.33TRUE00
2024-05-1721517.29CALL0 127.49TRUE00
2024-05-17217.50CALL0 031.15TRUE00
2024-05-1722012.32CALL1 4427.63TRUE2.420.24
2024-05-17222.510.65CALL16 128.33TRUE3.30.45
2024-05-172259.6CALL10 623.94TRUE0.530.06
2024-05-17227.57CALL31 1925.76TRUE-0.25-0.03
2024-05-172305.55CALL196 80525.19FALSE-0.35-0.06
2024-05-17232.54.3CALL146 7624.71FALSE-0.3-0.07
2024-05-172353.55CALL67 3524.18FALSE0.90.34
2024-05-17237.52.76CALL71 4023.82FALSE00
2024-05-172401.88CALL24 133422.42FALSE-0.16-0.08
2024-05-17242.51.58CALL8 2123.41FALSE0.090.06
2024-05-172451.36CALL1 5827.45FALSE0.520.62
2024-05-17247.50.96CALL2 1822.28FALSE0.460.92
2024-05-172500.51CALL115 77223.11FALSE-0.02-0.04
2024-05-17252.50.71CALL2 423.88FALSE0.451.73
2024-05-172550.27CALL0 1123.71FALSE00
2024-05-172600.11CALL41 31923.75FALSE00
2024-05-172650CALL0 027.63FALSE00
2024-05-172700.1CALL1 40831.44FALSE0.099
2024-05-172750CALL0 00FALSE00
2024-05-172800.42CALL0 910FALSE00
2024-05-172850CALL0 00FALSE00
2024-05-172900.07CALL0 1410FALSE00
2024-05-172950CALL0 00FALSE00
2024-05-173000.17CALL0 100FALSE00
2024-05-173050CALL0 00FALSE00
2024-05-173100.06CALL0 610FALSE00
2024-05-173150CALL0 00FALSE00
2024-05-173200.04CALL0 110FALSE00
2024-05-173300CALL0 00FALSE00
2024-05-173400CALL0 00FALSE00
2024-05-173500CALL0 00FALSE00
2024-05-173600CALL0 00FALSE00
2024-05-171350PUT0 00FALSE00
2024-05-171400PUT0 00FALSE00
2024-05-171450PUT0 00FALSE00
2024-05-171500.01PUT0 10FALSE00
2024-05-171550PUT0 00FALSE00
2024-05-171600.05PUT0 20FALSE00
2024-05-171650.05PUT0 162.43FALSE00
2024-05-171700.05PUT0 555.95FALSE00
2024-05-171750PUT0 054.33FALSE00
2024-05-171800.12PUT0 1649.16FALSE00
2024-05-171850.12PUT0 746.12FALSE00
2024-05-171900.19PUT0 1645.81FALSE00
2024-05-171950.11PUT1 1433.9FALSE0.110
2024-05-172000.33PUT0 3933.22FALSE00
2024-05-172050.52PUT0 133.23FALSE00
2024-05-17207.50.55PUT0 330.34FALSE00
2024-05-172100.42PUT18 17627.8FALSE-0.36-0.46
2024-05-17212.50.57PUT2 432.7FALSE0.570
2024-05-172150.65PUT5 5426.52FALSE-0.41-0.39
2024-05-17217.51.21PUT4 2125.52FALSE-0.18-0.13
2024-05-172201.51PUT14 53224.17FALSE-0.48-0.24
2024-05-17222.51.57PUT5 2125.17FALSE-0.88-0.36
2024-05-172252.54PUT1 2622.19FALSE-0.8-0.24
2024-05-17227.53.81PUT1 6523.75FALSE-1.49-0.28
2024-05-172305PUT110 60523.89TRUE-0.12-0.02
2024-05-17232.56.25PUT113 15123.38TRUE-0.15-0.02
2024-05-172356.05PUT24 8522.87TRUE-3.55-0.37
2024-05-17237.57.45PUT35 523.86TRUE-2.05-0.22
2024-05-1724010.39PUT10 41721.55TRUE-3.46-0.25
2024-05-17242.512.4PUT0 622.02TRUE00
2024-05-1724513.86PUT1 1027TRUE-5.39-0.28
2024-05-17247.50PUT0 034.75TRUE00
2024-05-1725018.8PUT1 19932.68TRUE18.80
2024-05-17252.50PUT0 034.86TRUE00
2024-05-172550PUT0 040TRUE00
2024-05-1726029.35PUT0 432.06TRUE00
2024-05-172650PUT0 039.29TRUE00
2024-05-1727040.04PUT0 459.39TRUE00
2024-05-172750PUT0 063.56TRUE00
2024-05-1728050.05PUT0 065.58TRUE00
2024-05-172850PUT0 070.28TRUE00
2024-05-1729059.86PUT0 076.38TRUE00
2024-05-172950PUT0 078.83TRUE00
2024-05-173000PUT0 064.73TRUE00
2024-05-173050PUT0 088.06TRUE00
2024-05-173100PUT0 090.62TRUE00
2024-05-173150PUT0 072.99TRUE00
2024-05-173200PUT0 098.24TRUE00
2024-05-173300PUT0 080.31TRUE00
2024-05-173400PUT0 0112.61TRUE00
2024-05-17350105.35PUT0 0117.55TRUE00
2024-05-173600PUT0 0122.81TRUE00
2024-05-241300CALL0 0106.2TRUE00
2024-05-241350CALL0 0101.06TRUE00
2024-05-241400CALL0 095.98TRUE00
2024-05-241450CALL0 0102.91TRUE00
2024-05-241500CALL0 087.31TRUE00
2024-05-241550CALL0 079.14TRUE00
2024-05-241600CALL0 077.32TRUE00
2024-05-241650CALL0 071.37TRUE00
2024-05-241700CALL0 063.49TRUE00
2024-05-241750CALL0 060.44TRUE00
2024-05-241800CALL0 056.23TRUE00
2024-05-241850CALL0 051.18TRUE00
2024-05-241900CALL0 046.18TRUE00
2024-05-2419544.81CALL0 144.01TRUE00
2024-05-2420033.22CALL0 143.65TRUE00
2024-05-242050CALL0 040.58TRUE00
2024-05-2421022CALL0 735.23TRUE00
2024-05-242150CALL0 028.14TRUE00
2024-05-2422013.92CALL1 031.26TRUE13.920
2024-05-2422510.78CALL0 930.47TRUE00
2024-05-242308.5CALL1 3526.01FALSE0.630.08
2024-05-242355.41CALL6 3028.79FALSE-0.24-0.04
2024-05-242404.1CALL2 4428.12FALSE0.30.08
2024-05-242452.46CALL0 3827.5FALSE00
2024-05-242501.39CALL2 22028.42FALSE0.40.4
2024-05-242551.16CALL2 5228.31FALSE0.210.22
2024-05-242600.61CALL1 9529.97FALSE0.220.56
2024-05-242650.56CALL0 231.12FALSE00
2024-05-242700.47CALL0 238.2FALSE00
2024-05-242750.7CALL0 841.28FALSE00
2024-05-242800CALL0 044.68FALSE00
2024-05-242850CALL0 00FALSE00
2024-05-242900CALL0 00FALSE00
2024-05-242950CALL0 00FALSE00
2024-05-243000CALL0 00FALSE00
2024-05-243050CALL0 00FALSE00
2024-05-243100CALL0 00FALSE00
2024-05-243150.21CALL0 20FALSE00
2024-05-243200CALL0 00FALSE00
2024-05-241300.11PUT0 20FALSE00
2024-05-241350PUT0 00FALSE00
2024-05-241400PUT0 00FALSE00
2024-05-241450PUT0 00FALSE00
2024-05-241500.15PUT0 30FALSE00
2024-05-241550PUT0 00FALSE00
2024-05-241600PUT0 00FALSE00
2024-05-241650PUT0 00FALSE00
2024-05-241700PUT0 069.22FALSE00
2024-05-241750PUT0 067.68FALSE00
2024-05-241800PUT0 061.53FALSE00
2024-05-241850PUT0 051.92FALSE00
2024-05-241900.3PUT0 248.08FALSE00
2024-05-241950.91PUT0 2239.01FALSE00
2024-05-242000.54PUT2 1934FALSE0.540
2024-05-242050.75PUT2 834.89FALSE0.750
2024-05-242101.16PUT13 10332.59FALSE-0.31-0.21
2024-05-242152.08PUT6 5730.5FALSE-0.14-0.06
2024-05-242203.18PUT9 210929.61FALSE-0.52-0.14
2024-05-242255PUT0 12828.9FALSE00
2024-05-242306.3PUT3 17027.96TRUE6.30
2024-05-242357.97PUT4 2229.85TRUE7.970
2024-05-2424012.3PUT0 227.4TRUE00
2024-05-2424515.46PUT0 429.87TRUE00
2024-05-242500PUT0 028.05TRUE00
2024-05-2425522.87PUT0 523.61TRUE00
2024-05-242600PUT0 042.67TRUE00
2024-05-242650PUT0 034.49TRUE00
2024-05-242700PUT0 051.89TRUE00
2024-05-242750PUT0 054.37TRUE00
2024-05-242800PUT0 060.16TRUE00
2024-05-242850PUT0 061.44TRUE00
2024-05-242900PUT0 066.29TRUE00
2024-05-242950PUT0 071.05TRUE00
2024-05-243000PUT0 071.79TRUE00
2024-05-243050PUT0 077.34TRUE00
2024-05-243100PUT0 079.64TRUE00
2024-05-243150PUT0 084.16TRUE00
2024-05-243200PUT0 069.26TRUE00
2024-05-311300CALL0 097.42TRUE00
2024-05-311350CALL0 091.73TRUE00
2024-05-311400CALL0 085.52TRUE00
2024-05-311450CALL0 082.2TRUE00
2024-05-311500CALL0 078.69TRUE00
2024-05-311550CALL0 072.44TRUE00
2024-05-311600CALL0 067.98TRUE00
2024-05-311650CALL0 071.87TRUE00
2024-05-311700CALL0 059.64TRUE00
2024-05-311750CALL0 055.29TRUE00
2024-05-311800CALL0 050.23TRUE00
2024-05-311850CALL0 047.32TRUE00
2024-05-311900CALL0 043.85TRUE00
2024-05-311950CALL0 042.55TRUE00
2024-05-3120032CALL0 236.8TRUE00
2024-05-312050CALL0 035.46TRUE00
2024-05-312100CALL0 032.41TRUE00
2024-05-312150CALL0 027.21TRUE00
2024-05-312200CALL0 031.69TRUE00
2024-05-312250CALL0 028.65TRUE00
2024-05-312308.19CALL0 1527.97FALSE00
2024-05-312355.72CALL0 12027.49FALSE00
2024-05-312404.18CALL0 1326.73FALSE00
2024-05-312452.6CALL2 3126.86FALSE-0.11-0.04
2024-05-312502.18CALL35 16926.16FALSE0.380.21
2024-05-312551.35CALL35 15228.88FALSE0.160.13
2024-05-312600.71CALL2 1226.27FALSE0.710
2024-05-312650.41CALL0 127.48FALSE00
2024-05-312700.4CALL0 133.1FALSE00
2024-05-312750CALL0 00FALSE00
2024-05-312800CALL0 00FALSE00
2024-05-312850CALL0 00FALSE00
2024-05-312900CALL0 00FALSE00
2024-05-312950CALL0 00FALSE00
2024-05-313000.05CALL0 10FALSE00
2024-05-313050CALL0 00FALSE00
2024-05-313100CALL0 00FALSE00
2024-05-313150CALL0 00FALSE00
2024-05-313200CALL0 00FALSE00
2024-05-311300.08PUT0 20FALSE00
2024-05-311350PUT0 00FALSE00
2024-05-311400PUT0 00FALSE00
2024-05-311450PUT0 00FALSE00
2024-05-311500PUT0 00FALSE00
2024-05-311550PUT0 00FALSE00
2024-05-311600PUT0 00FALSE00
2024-05-311650PUT0 00FALSE00
2024-05-311700PUT0 00FALSE00
2024-05-311750PUT0 00FALSE00
2024-05-311800PUT0 00FALSE00
2024-05-311850PUT0 00FALSE00
2024-05-311900.43PUT0 141.52FALSE00
2024-05-311950.76PUT0 1337.25FALSE00
2024-05-312001PUT0 532.98FALSE00
2024-05-312051PUT2 1630.58FALSE-0.17-0.15
2024-05-312101.51PUT32 14729.4FALSE-0.17-0.1
2024-05-312152.03PUT34 14828.32FALSE-0.4-0.16
2024-05-312203PUT2 3827.75FALSE30
2024-05-312255.3PUT0 2726.94FALSE00
2024-05-312305.98PUT1 7926.19TRUE-1.61-0.21
2024-05-312359.45PUT4 2124.74TRUE9.450
2024-05-312400PUT0 027.18TRUE00
2024-05-312450PUT0 026.42TRUE00
2024-05-312500PUT0 025.8TRUE00
2024-05-312550PUT0 022.82TRUE00
2024-05-312600PUT0 039.89TRUE00
2024-05-312650PUT0 042.03TRUE00
2024-05-312700PUT0 031.73TRUE00
2024-05-312750PUT0 051TRUE00
2024-05-312800PUT0 035.06TRUE00
2024-05-312850PUT0 056.84TRUE00
2024-05-312900PUT0 060.45TRUE00
2024-05-312950PUT0 061.26TRUE00
2024-05-313000PUT0 067.06TRUE00
2024-05-313050PUT0 069.66TRUE00
2024-05-313100PUT0 056.7TRUE00
2024-05-313150PUT0 073.7TRUE00
2024-05-313200PUT0 060.62TRUE00
2024-06-071300CALL0 092.66TRUE00
2024-06-071350CALL0 086.59TRUE00
2024-06-071400CALL0 082.43TRUE00
2024-06-071450CALL0 079.75TRUE00
2024-06-071500CALL0 073.26TRUE00
2024-06-071550CALL0 069.7TRUE00
2024-06-071600CALL0 063.63TRUE00
2024-06-071650CALL0 061.33TRUE00
2024-06-071700CALL0 055.63TRUE00
2024-06-071750CALL0 051.5TRUE00
2024-06-071800CALL0 048.04TRUE00
2024-06-071850CALL0 045.83TRUE00
2024-06-071900CALL0 042.09TRUE00
2024-06-071950CALL0 037.86TRUE00
2024-06-072000CALL0 037.26TRUE00
2024-06-072050CALL0 030.59TRUE00
2024-06-072100CALL0 031.31TRUE00
2024-06-072150CALL0 030.31TRUE00
2024-06-072200CALL0 029.54TRUE00
2024-06-072250CALL0 028.02TRUE00
2024-06-072300CALL0 027.11FALSE00
2024-06-072357.38CALL7 026.32FALSE7.380
2024-06-072404.4CALL2 026.13FALSE4.40
2024-06-072453.31CALL1 025.98FALSE3.310
2024-06-072502.28CALL1 025.69FALSE2.280
2024-06-072550CALL0 025.4FALSE00
2024-06-072600CALL0 028.45FALSE00
2024-06-072650.69CALL4 027.73FALSE0.690
2024-06-072700CALL0 026.68FALSE00
2024-06-072750CALL0 00FALSE00
2024-06-072800CALL0 00FALSE00
2024-06-072850CALL0 00FALSE00
2024-06-072900CALL0 00FALSE00
2024-06-072950CALL0 00FALSE00
2024-06-073000CALL0 00FALSE00
2024-06-073050CALL0 00FALSE00
2024-06-073100CALL0 00FALSE00
2024-06-073150CALL0 00FALSE00
2024-06-073200CALL0 00FALSE00
2024-06-071300PUT0 00FALSE00
2024-06-071350PUT0 00FALSE00
2024-06-071400PUT0 00FALSE00
2024-06-071450PUT0 00FALSE00
2024-06-071500PUT0 00FALSE00
2024-06-071550PUT0 00FALSE00
2024-06-071600PUT0 00FALSE00
2024-06-071650PUT0 00FALSE00
2024-06-071700PUT0 00FALSE00
2024-06-071750PUT0 00FALSE00
2024-06-071800PUT0 00FALSE00
2024-06-071850PUT0 00FALSE00
2024-06-071900PUT0 043.56FALSE00
2024-06-071950PUT0 030.85FALSE00
2024-06-072000.77PUT2 030.98FALSE0.770
2024-06-072051.11PUT1 029.65FALSE1.110
2024-06-072101.47PUT1 028.8FALSE1.470
2024-06-072152.4PUT2 027.79FALSE2.40
2024-06-072203.8PUT3 026.79FALSE3.80
2024-06-072250PUT0 026.19FALSE00
2024-06-072300PUT0 025.87TRUE00
2024-06-072358.52PUT2 024.97TRUE8.520
2024-06-072400PUT0 026.78TRUE00
2024-06-072450PUT0 023.69TRUE00
2024-06-072500PUT0 021.3TRUE00
2024-06-072550PUT0 022.84TRUE00
2024-06-072600PUT0 036.33TRUE00
2024-06-072650PUT0 040.24TRUE00
2024-06-072700PUT0 042.87TRUE00
2024-06-072750PUT0 045.25TRUE00
2024-06-072800PUT0 049.7TRUE00
2024-06-072850PUT0 051.13TRUE00
2024-06-072900PUT0 056.12TRUE00
2024-06-072950PUT0 059.37TRUE00
2024-06-073000PUT0 061.17TRUE00
2024-06-073050PUT0 064.62TRUE00
2024-06-073100PUT0 066.94TRUE00
2024-06-073150PUT0 069.17TRUE00
2024-06-073200PUT0 071.7TRUE00
2024-06-21950CALL0 0108.42TRUE00
2024-06-211000CALL0 0114.76TRUE00
2024-06-21105133.72CALL0 0107.84TRUE00
2024-06-21110103.5CALL0 1102.43TRUE00
2024-06-211150CALL0 097.21TRUE00
2024-06-211200CALL0 093.2TRUE00
2024-06-2112568.7CALL0 387.29TRUE00
2024-06-2113082.05CALL0 083.96TRUE00
2024-06-2113587.05CALL0 869.95TRUE00
2024-06-2114094.11CALL0 1774.4TRUE00
2024-06-2114584.45CALL0 2470.44TRUE00
2024-06-2115095CALL0 5965.82TRUE00
2024-06-21155105.4CALL0 7762.04TRUE00
2024-06-2116082.1CALL0 2660.44TRUE00
2024-06-2116576.2CALL0 456.35TRUE00
2024-06-2117071.6CALL0 2751.54TRUE00
2024-06-2117564.52CALL0 1643.13TRUE00
2024-06-2118050.51CALL0 1845.63TRUE00
2024-06-2118557.6CALL0 6742.53TRUE00
2024-06-2119052.8CALL0 10440.04TRUE00
2024-06-2119567.12CALL0 16739.81TRUE00
2024-06-2120033.35CALL0 26236.23TRUE00
2024-06-2121025.2CALL2 20126.97TRUE25.20
2024-06-2122017.36CALL3 32025.61TRUE17.360
2024-06-212309.9CALL64 92026.37FALSE-0.6-0.06
2024-06-212405.85CALL28 181525.04FALSE0.150.03
2024-06-212502.89CALL34 99924.38FALSE0.240.09
2024-06-212601.15CALL7 91424.22FALSE-0.07-0.06
2024-06-212700.6CALL3 47125.41FALSE0.010.02
2024-06-212800.33CALL0 109127.28FALSE00
2024-06-212900.24CALL0 21029.28FALSE00
2024-06-213000.18CALL0 18531.42FALSE00
2024-06-213100.16CALL0 7233.57FALSE00
2024-06-213200.05CALL0 390FALSE00
2024-06-213300.22CALL0 820FALSE00
2024-06-213400.1CALL0 1490FALSE00
2024-06-213500.12CALL0 590FALSE00
2024-06-213600.14CALL0 20FALSE00
2024-06-21950.01PUT0 860FALSE00
2024-06-211000.09PUT0 760FALSE00
2024-06-211050.1PUT0 1010FALSE00
2024-06-211100.08PUT0 11775.65FALSE00
2024-06-211150.15PUT0 110FALSE00
2024-06-211200.07PUT0 5292.45FALSE00
2024-06-211250.09PUT0 5366.8FALSE00
2024-06-211300.06PUT0 4462.89FALSE00
2024-06-211350.27PUT0 9760.72FALSE00
2024-06-211400.25PUT0 37658.33FALSE00
2024-06-211450.27PUT0 12355.97FALSE00
2024-06-211500.22PUT0 9765.55FALSE00
2024-06-211550.25PUT0 29248.64FALSE00
2024-06-211600.3PUT0 16345.65FALSE00
2024-06-211650.38PUT0 13944.5FALSE00
2024-06-211700.34PUT0 38850.39FALSE00
2024-06-211750.46PUT0 31239.19FALSE00
2024-06-211800.3PUT0 45837.09FALSE00
2024-06-211850.66PUT0 69735.06FALSE00
2024-06-211900.78PUT0 98133.88FALSE00
2024-06-211951.05PUT0 56831.44FALSE00
2024-06-212001.28PUT14 126229.95FALSE-0.17-0.12
2024-06-212102.46PUT13 120027.89FALSE-0.27-0.1
2024-06-212204.2PUT57 267026.12FALSE-0.75-0.15
2024-06-212307.8PUT30 126824.77TRUE-0.65-0.08
2024-06-2124013.02PUT19 200923.64TRUE-2.6-0.17
2024-06-2125019.9PUT1 20522.08TRUE-4.63-0.19
2024-06-2126030.85PUT0 68623.73TRUE00
2024-06-2127026.7PUT0 038.71TRUE00
2024-06-2128049.88PUT0 043.44TRUE00
2024-06-2129059.9PUT0 049.63TRUE00
2024-06-2130076.62PUT0 054.98TRUE00
2024-06-2131087.48PUT0 058.88TRUE00
2024-06-213200PUT0 052.02TRUE00
2024-06-213300PUT0 069.03TRUE00
2024-06-213400PUT0 060TRUE00
2024-06-213500PUT0 074.75TRUE00
2024-06-213600PUT0 078.15TRUE00
2024-07-191000CALL0 0100.28TRUE00
2024-07-191050CALL0 093.8TRUE00
2024-07-191100CALL0 089.2TRUE00
2024-07-191150CALL0 085.13TRUE00
2024-07-191200CALL0 081.16TRUE00
2024-07-191250CALL0 078.85TRUE00
2024-07-1913097.4CALL0 272.59TRUE00
2024-07-191350CALL0 070.11TRUE00
2024-07-191400CALL0 065.41TRUE00
2024-07-191450CALL0 063.2TRUE00
2024-07-1915095.05CALL0 261.94TRUE00
2024-07-191550CALL0 055.65TRUE00
2024-07-1916070.02CALL0 152.13TRUE00
2024-07-191650CALL0 049.48TRUE00
2024-07-1917047.35CALL0 147.82TRUE00
2024-07-1917541.02CALL0 944.36TRUE00
2024-07-1918063.51CALL0 539.55TRUE00
2024-07-1918547.94CALL0 1038.71TRUE00
2024-07-1919037.55CALL0 4138.34TRUE00
2024-07-1919547.7CALL0 3232.54TRUE00
2024-07-1920035.6CALL20 4631.34TRUE35.60
2024-07-1921027.45CALL0 19829.1TRUE00
2024-07-1922018.1CALL0 59926.61TRUE00
2024-07-1923012.65CALL28 55525.46FALSE0.40.03
2024-07-192408.55CALL13 38924.29FALSE10.13
2024-07-192504.13CALL30 64823.41FALSE0.050.01
2024-07-192602.15CALL0 44323.5FALSE00
2024-07-192701.04CALL5 66323.17FALSE1.040
2024-07-192800.7CALL0 15523.49FALSE00
2024-07-192900.31CALL0 4825.36FALSE00
2024-07-193000.21CALL2 4025.83FALSE0.020.11
2024-07-193100.19CALL2 528.14FALSE-0.01-0.05
2024-07-193200.1CALL10 1228.25FALSE0.030.43
2024-07-193300.06CALL0 6831.23FALSE00
2024-07-193400.05CALL0 5132.94FALSE00
2024-07-193500.03CALL0 6535.07FALSE00
2024-07-191000.13PUT0 970.43FALSE00
2024-07-191050.1PUT0 5563.49FALSE00
2024-07-191100.21PUT0 163.99FALSE00
2024-07-191150.14PUT0 261.35FALSE00
2024-07-191200.27PUT0 159.2FALSE00
2024-07-191250.13PUT0 966.72FALSE00
2024-07-191300.19PUT0 1772.34FALSE00
2024-07-191350.18PUT0 868.44FALSE00
2024-07-191400.2PUT0 2261.05FALSE00
2024-07-191450.19PUT0 1657.69FALSE00
2024-07-191500.25PUT31 3943.5FALSE0.250
2024-07-191550.41PUT0 351.2FALSE00
2024-07-191600.46PUT0 34840.52FALSE00
2024-07-191650.3PUT0 6539.4FALSE00
2024-07-191700.54PUT0 35337.56FALSE00
2024-07-191751.11PUT0 5534.48FALSE00
2024-07-191801.08PUT0 3432.88FALSE00
2024-07-191850.99PUT0 16131.48FALSE00
2024-07-191901.45PUT0 22129.97FALSE00
2024-07-191951.56PUT0 4929.21FALSE00
2024-07-192001.98PUT0 15627.55FALSE00
2024-07-192103.04PUT3 53326.12FALSE-0.36-0.11
2024-07-192205.3PUT40 32224.81FALSE-0.65-0.11
2024-07-192309.5PUT20 38023.49TRUE-1.95-0.17
2024-07-1924013.1PUT2 20023.12TRUE-3.86-0.23
2024-07-1925025PUT0 66522.74TRUE00
2024-07-1926013.55PUT0 2322.76TRUE00
2024-07-1927016.5PUT0 1733.15TRUE00
2024-07-192800PUT0 037.63TRUE00
2024-07-192900PUT0 040.57TRUE00
2024-07-193000PUT0 046.2TRUE00
2024-07-193100PUT0 049.24TRUE00
2024-07-193200PUT0 053.04TRUE00
2024-07-193300PUT0 048.73TRUE00
2024-07-193400PUT0 060.14TRUE00
2024-07-193500PUT0 062.6TRUE00
2024-09-201000CALL0 074.65TRUE00
2024-09-201050CALL0 071.55TRUE00
2024-09-201100CALL0 066.4TRUE00
2024-09-201150CALL0 062.94TRUE00
2024-09-2012094.79CALL0 260.15TRUE00
2024-09-201250CALL0 057.41TRUE00
2024-09-201300CALL0 054.22TRUE00
2024-09-201350CALL0 048.27TRUE00
2024-09-20140101.9CALL0 149.26TRUE00
2024-09-2014588.55CALL0 246.72TRUE00
2024-09-201500CALL0 042.44TRUE00
2024-09-201550CALL0 042.65TRUE00
2024-09-2016084.43CALL0 140.8TRUE00
2024-09-2016552.41CALL0 140.12TRUE00
2024-09-201700CALL0 036.42TRUE00
2024-09-2017557.45CALL0 634.82TRUE00
2024-09-201800CALL0 032.78TRUE00
2024-09-2018530CALL0 133.87TRUE00
2024-09-2019032.6CALL0 1231.02TRUE00
2024-09-2019534.41CALL0 029.66TRUE00
2024-09-2020045.8CALL0 3528.78TRUE00
2024-09-2021030.07CALL0 4327.3TRUE00
2024-09-2022022CALL1 7326.3TRUE0.150.01
2024-09-2023016.41CALL0 140025.29FALSE00
2024-09-2024011.75CALL13 153124.35FALSE0.30.03
2024-09-202507.88CALL14 144823.61FALSE0.180.02
2024-09-202604.68CALL9 31123.19FALSE-0.36-0.07
2024-09-202703.05CALL7 98122.66FALSE-0.1-0.03
2024-09-202801.94CALL2 25422.82FALSE1.940
2024-09-202901.56CALL0 27624.35FALSE00
2024-09-203000.86CALL0 8123.32FALSE00
2024-09-203101.35CALL0 424.45FALSE00
2024-09-203200.31CALL0 1525.27FALSE00
2024-09-203300.23CALL2 1125.3FALSE0.230
2024-09-203400.17CALL2 326.03FALSE-0.02-0.11
2024-09-203500.23CALL0 328.02FALSE00
2024-09-203600.1CALL0 329.22FALSE00
2024-09-203700.09CALL0 230.3FALSE00
2024-09-203800CALL0 036.76FALSE00
2024-09-203900CALL0 032.49FALSE00
2024-09-201000.35PUT0 163.07FALSE00
2024-09-201050PUT0 072.67FALSE00
2024-09-201100.2PUT2 1752.08FALSE0.20
2024-09-201150.23PUT0 1764.72FALSE00
2024-09-201200.49PUT0 061.54FALSE00
2024-09-201250.28PUT0 1259.39FALSE00
2024-09-201300.32PUT0 1852.24FALSE00
2024-09-201350.33PUT0 352.8FALSE00
2024-09-201400.39PUT0 642.14FALSE00
2024-09-201450.44PUT0 439.52FALSE00
2024-09-201500.45PUT0 4238.91FALSE00
2024-09-201550.73PUT0 176137.44FALSE00
2024-09-201601.85PUT0 5936.46FALSE00
2024-09-201650.78PUT0 7734.8FALSE00
2024-09-201701.09PUT0 154732.8FALSE00
2024-09-201751.35PUT0 19931.64FALSE00
2024-09-201801.75PUT0 25330.67FALSE00
2024-09-201852.57PUT0 3929.96FALSE00
2024-09-201902.76PUT0 16528.91FALSE00
2024-09-201952.95PUT0 40427.75FALSE00
2024-09-202003.55PUT28 118727.43FALSE-1.1-0.24
2024-09-202105.5PUT1 31326.2FALSE-0.5-0.08
2024-09-202208.2PUT38 160225.14FALSE-0.6-0.07
2024-09-2023011.95PUT35 129424.16TRUE-1.05-0.08
2024-09-2024016.8PUT270 41123.35TRUE-1.2-0.07
2024-09-2025022.7PUT0 48524.24TRUE00
2024-09-2026019.15PUT0 5622.56TRUE00
2024-09-2027047.1PUT0 023.88TRUE00
2024-09-2028049.2PUT0 225.06TRUE00
2024-09-202900PUT0 028.49TRUE00
2024-09-203000PUT0 039.1TRUE00
2024-09-203100PUT0 033.69TRUE00
2024-09-203200PUT0 036.7TRUE00
2024-09-203300PUT0 036.85TRUE00
2024-09-203400PUT0 049.9TRUE00
2024-09-203500PUT0 044.43TRUE00
2024-09-203600PUT0 054.81TRUE00
2024-09-203700PUT0 049.64TRUE00
2024-09-203800PUT0 060.14TRUE00
2024-09-203900PUT0 062.49TRUE00
2024-10-181150CALL0 060.78TRUE00
2024-10-181200CALL0 061.41TRUE00
2024-10-181250CALL0 055.87TRUE00
2024-10-181300CALL0 053.26TRUE00
2024-10-181350CALL0 050.7TRUE00
2024-10-181400CALL0 048.86TRUE00
2024-10-181450CALL0 046.36TRUE00
2024-10-181500CALL0 044.2TRUE00
2024-10-181550CALL0 042.44TRUE00
2024-10-181600CALL0 040.27TRUE00
2024-10-181650CALL0 037.87TRUE00
2024-10-181700CALL0 036.37TRUE00
2024-10-181750CALL0 035.8TRUE00
2024-10-181800CALL0 033.43TRUE00
2024-10-181850CALL0 031.64TRUE00
2024-10-1819065.18CALL0 031.08TRUE00
2024-10-1819541.6CALL0 128.72TRUE00
2024-10-1820039CALL0 728.77TRUE00
2024-10-1821031.86CALL0 1526.73TRUE00
2024-10-1822023.93CALL0 1626.46TRUE00
2024-10-1823018CALL5 3225.9FALSE180
2024-10-1824012.95CALL8 5624.89FALSE12.950
2024-10-182509.6CALL31 54223.94FALSE1.750.22
2024-10-182605.95CALL2 79323.43FALSE-0.25-0.04
2024-10-182703.7CALL0 24223.07FALSE00
2024-10-182802.93CALL2 17422.8FALSE2.930
2024-10-182901.71CALL0 15222.92FALSE00
2024-10-183001.12CALL2 3523.48FALSE1.120
2024-10-183101.26CALL0 75723.56FALSE00
2024-10-183200.53CALL2 224.29FALSE0.040.08
2024-10-183300.39CALL2 124.91FALSE0.020.05
2024-10-183400.29CALL2 7725.51FALSE0.030.12
2024-10-183500.22CALL2 026.12FALSE00
2024-10-183600.19CALL2 027.12FALSE00
2024-10-183700.16CALL2 227.95FALSE0.060.6
2024-10-183800.12CALL2 226.7FALSE-0.03-0.2
2024-10-183900.26CALL0 20FALSE00
2024-10-181150PUT0 059.89FALSE00
2024-10-181200.19PUT0 1547.48FALSE00
2024-10-181250.23PUT0 154.34FALSE00
2024-10-181300PUT0 051.76FALSE00
2024-10-181350PUT0 041.98FALSE00
2024-10-181400.77PUT0 640.45FALSE00
2024-10-181450.5PUT0 738.94FALSE00
2024-10-181500.65PUT0 2137.66FALSE00
2024-10-181550.8PUT0 3136.66FALSE00
2024-10-181601.25PUT0 635.34FALSE00
2024-10-181651.23PUT0 133.04FALSE00
2024-10-181701.45PUT3 13132FALSE1.450
2024-10-181751.8PUT0 931.43FALSE00
2024-10-181802.07PUT0 8130.16FALSE00
2024-10-181853.35PUT0 32029.43FALSE00
2024-10-181903.96PUT0 54328.63FALSE00
2024-10-181954.3PUT0 10428.07FALSE00
2024-10-182004.25PUT0 10227.31FALSE00
2024-10-182106.25PUT1 5126.9FALSE6.250
2024-10-182209.2PUT59 17324.9FALSE-1.95-0.17
2024-10-1823013PUT111 6924.03TRUE130
2024-10-1824016.8PUT0 3623.82TRUE00
2024-10-1825026.92PUT0 1423.78TRUE00
2024-10-1826034.31PUT0 221.34TRUE00
2024-10-1827021.15PUT0 122.75TRUE00
2024-10-1828053.53PUT0 029.01TRUE00
2024-10-182900PUT0 032.41TRUE00
2024-10-183000PUT0 035.46TRUE00
2024-10-1831051.5PUT0 032.7TRUE00
2024-10-183200PUT0 034.78TRUE00
2024-10-183300PUT0 044.29TRUE00
2024-10-183400PUT0 041.11TRUE00
2024-10-183500PUT0 043.08TRUE00
2024-10-183600PUT0 043.11TRUE00
2024-10-183700PUT0 053.35TRUE00
2024-10-183800PUT0 056.55TRUE00
2024-10-183900PUT0 058.76TRUE00
2025-01-1795136.6CALL0 562.18TRUE00
2025-01-17100115.55CALL0 558.63TRUE00
2025-01-17105115.85CALL0 556.62TRUE00
2025-01-17110122.32CALL0 754.39TRUE00
2025-01-1711577.3CALL0 352.17TRUE00
2025-01-17120112.73CALL0 750.13TRUE00
2025-01-17125100.36CALL0 1048.39TRUE00
2025-01-17130128.67CALL0 2346.35TRUE00
2025-01-1713580.41CALL0 844.84TRUE00
2025-01-1714095.45CALL0 6942.93TRUE00
2025-01-1714590.82CALL0 741.9TRUE00
2025-01-1715096.7CALL0 1139.66TRUE00
2025-01-1715566.32CALL0 938.96TRUE00
2025-01-1716076.3CALL0 1036.4TRUE00
2025-01-1716555.65CALL0 1135.85TRUE00
2025-01-1717077.6CALL0 3934.39TRUE00
2025-01-1717578.2CALL0 1633.87TRUE00
2025-01-1718073CALL0 4433.04TRUE00
2025-01-1718569CALL0 3131.72TRUE00
2025-01-1719063.51CALL0 12731.39TRUE00
2025-01-1719546.25CALL0 24130.14TRUE00
2025-01-1720042.7CALL0 47728.78TRUE00
2025-01-1721036.21CALL0 54228.22TRUE00
2025-01-1722030.22CALL2 37829.35TRUE30.220
2025-01-1723024.47CALL1 141027.03FALSE0.90.04
2025-01-1724016.93CALL0 168226.44FALSE00
2025-01-1725014.87CALL1 259424.49FALSE0.870.06
2025-01-1726010.95CALL8 151023.99FALSE1.350.14
2025-01-172707.9CALL3 66024.19FALSE0.60.08
2025-01-172805.94CALL6 101523.9FALSE5.940
2025-01-172904.13CALL0 76923.61FALSE00
2025-01-173003.31CALL2 61623.5FALSE3.310
2025-01-173101.75CALL0 80923.4FALSE00
2025-01-173201.68CALL0 19123.45FALSE00
2025-01-173302.3CALL0 11223.45FALSE00
2025-01-173400.61CALL0 8223.51FALSE00
2025-01-173501.05CALL0 5024.05FALSE00
2025-01-173600.43CALL2 324.25FALSE0.430
2025-01-173700.39CALL0 224.66FALSE00
2025-01-173800.24CALL2 824.66FALSE0.020.09
2025-01-173900.22CALL2 1725.49FALSE0.060.38
2025-01-17950.33PUT2 30049.38FALSE0.330
2025-01-171000.34PUT0 28548.91FALSE00
2025-01-171050.2PUT0 5547.05FALSE00
2025-01-171100.66PUT0 21745.2FALSE00
2025-01-171150.79PUT0 38846.99FALSE00
2025-01-171200.55PUT0 55941.96FALSE00
2025-01-171250.71PUT0 14044.19FALSE00
2025-01-171300.98PUT0 46139.55FALSE00
2025-01-171351.25PUT0 41739.44FALSE00
2025-01-171401.42PUT0 28638.37FALSE00
2025-01-171451.72PUT0 21236.14FALSE00
2025-01-171501.86PUT0 35836.27FALSE00
2025-01-171551.65PUT0 15733.88FALSE00
2025-01-171602.1PUT0 48132.91FALSE00
2025-01-171653.11PUT0 68232.52FALSE00
2025-01-171702.79PUT1 39231.37FALSE2.790
2025-01-171753.41PUT0 74230.87FALSE00
2025-01-171804.87PUT0 61130.12FALSE00
2025-01-171854.87PUT0 79029.56FALSE00
2025-01-171905.69PUT0 55128.89FALSE00
2025-01-171957.65PUT0 95128.32FALSE00
2025-01-172008.07PUT0 107827.77FALSE00
2025-01-172109.15PUT5 151027.6FALSE-1.6-0.15
2025-01-1722012.7PUT1 177326.15FALSE12.70
2025-01-1723018PUT0 131925.36TRUE00
2025-01-1724022.4PUT0 64624.79TRUE00
2025-01-1725029.4PUT0 42224.99TRUE00
2025-01-1726035.63PUT0 10423.66TRUE00
2025-01-1727027PUT0 1422.89TRUE00
2025-01-1728032.7PUT0 2123.98TRUE00
2025-01-1729072PUT0 024.33TRUE00
2025-01-1730075.72PUT0 031.01TRUE00
2025-01-1731091.63PUT0 029.07TRUE00
2025-01-17320102.5PUT0 030.36TRUE00
2025-01-173300PUT0 038.5TRUE00
2025-01-173400PUT0 040.34TRUE00
2025-01-173500PUT0 043.09TRUE00
2025-01-173600PUT0 045.19TRUE00
2025-01-173700PUT0 047.22TRUE00
2025-01-173800PUT0 042.7TRUE00
2025-01-173900PUT0 045.33TRUE00
2025-06-201100CALL0 045.92TRUE00
2025-06-201150CALL0 044.88TRUE00
2025-06-201200CALL0 043.73TRUE00
2025-06-201250CALL0 042.5TRUE00
2025-06-201300CALL0 041.22TRUE00
2025-06-201350CALL0 039.89TRUE00
2025-06-2014097.11CALL0 140.06TRUE00
2025-06-201450CALL0 038.37TRUE00
2025-06-201500CALL0 037.16TRUE00
2025-06-2015588.9CALL0 937.81TRUE00
2025-06-201600CALL0 036.2TRUE00
2025-06-201650CALL0 034.54TRUE00
2025-06-201700CALL0 032.94TRUE00
2025-06-2017575.9CALL0 531.9TRUE00
2025-06-2018074.5CALL0 131.71TRUE00
2025-06-2018580.62CALL0 331.08TRUE00
2025-06-201900CALL0 031.16TRUE00
2025-06-2019552.4CALL0 130.02TRUE00
2025-06-2020048.27CALL0 2729.16TRUE00
2025-06-2021042CALL0 228.62TRUE00
2025-06-2022035.9CALL0 1628.29TRUE00
2025-06-2023030.35CALL1 3327.73FALSE30.350
2025-06-2024025.2CALL0 15426.68FALSE00
2025-06-2025020.75CALL0 31226.38FALSE00
2025-06-2026016.9CALL0 25025.81FALSE00
2025-06-2027015.85CALL0 27825.43FALSE00
2025-06-2028010.8CALL0 14025.01FALSE00
2025-06-2029010.3CALL0 31224.71FALSE00
2025-06-203008.15CALL0 62224.48FALSE00
2025-06-2031011.5CALL0 5824.1FALSE00
2025-06-203209.55CALL0 14124.06FALSE00
2025-06-203303.9CALL0 2523.38FALSE00
2025-06-203402.73CALL0 2023.22FALSE00
2025-06-203502.79CALL0 223.61FALSE00
2025-06-203603.75CALL0 323.68FALSE00
2025-06-203701.2CALL0 6523.56FALSE00
2025-06-203801.07CALL0 4822.3FALSE00
2025-06-203900.76CALL27 2523.84FALSE0.760
2025-06-201101.39PUT0 64141.91FALSE00
2025-06-201151.26PUT0 6941.22FALSE00
2025-06-201201.27PUT0 18539.88FALSE00
2025-06-201251.62PUT0 1738.93FALSE00
2025-06-201301.31PUT0 343.01FALSE00
2025-06-201351.54PUT0 137.18FALSE00
2025-06-201402.57PUT0 14434.76FALSE00
2025-06-201453.4PUT0 134.02FALSE00
2025-06-201502.5PUT0 133.46FALSE00
2025-06-201552.83PUT0 1433.41FALSE00
2025-06-201604.4PUT0 432.84FALSE00
2025-06-201655.1PUT0 10132.19FALSE00
2025-06-201705.77PUT0 43231.63FALSE00
2025-06-201755.28PUT0 22131.08FALSE00
2025-06-201807.85PUT0 18930.57FALSE00
2025-06-201858.65PUT0 28830.81FALSE00
2025-06-201909.91PUT0 629.56FALSE00
2025-06-2019510.35PUT0 9329.1FALSE00
2025-06-2020011.5PUT0 13728.57FALSE00
2025-06-2021013.6PUT12 32728.08FALSE13.60
2025-06-2022017.15PUT0 72227.56FALSE00
2025-06-2023023.35PUT0 22526.92TRUE00
2025-06-2024027.4PUT0 8725.72TRUE00
2025-06-2025028.45PUT0 2523.77TRUE00
2025-06-2026034.85PUT0 27524.54TRUE00
2025-06-202700PUT0 023.43TRUE00
2025-06-2028069.4PUT0 124.61TRUE00
2025-06-202900PUT0 023.01TRUE00
2025-06-203000PUT0 022.5TRUE00
2025-06-203100PUT0 030.26TRUE00
2025-06-203200PUT0 032.41TRUE00
2025-06-203300PUT0 034.46TRUE00
2025-06-203400PUT0 036.43TRUE00
2025-06-203500PUT0 038.32TRUE00
2025-06-203600PUT0 040.14TRUE00
2025-06-203700PUT0 041.89TRUE00
2025-06-203800PUT0 043.58TRUE00
2025-06-203900PUT0 045.22TRUE00
2026-01-1695137.87CALL0 245.65TRUE00
2026-01-16100116.45CALL0 444.28TRUE00
2026-01-16105126.9CALL0 1842.86TRUE00
2026-01-161100CALL0 041.14TRUE00
2026-01-161150CALL0 041.58TRUE00
2026-01-16120127.35CALL0 240.01TRUE00
2026-01-16125123.95CALL0 638.73TRUE00
2026-01-16130107.52CALL0 438.21TRUE00
2026-01-16135100.15CALL0 2838.21TRUE00
2026-01-16140107.45CALL0 336.01TRUE00
2026-01-1614575.62CALL0 435.73TRUE00
2026-01-1615092.63CALL0 834.94TRUE00
2026-01-1615564.57CALL0 133.45TRUE00
2026-01-1616056.39CALL0 333.86TRUE00
2026-01-1616589CALL0 231.64TRUE00
2026-01-1617064.95CALL0 231.72TRUE00
2026-01-1617579.2CALL0 2030.62TRUE00
2026-01-1618067.1CALL0 730.88TRUE00
2026-01-1618543.17CALL0 229.89TRUE00
2026-01-1619063CALL0 1730.39TRUE00
2026-01-1619579.12CALL0 829.42TRUE00
2026-01-1620053.3CALL0 3729.12TRUE00
2026-01-1621046CALL0 35228.11TRUE00
2026-01-1622057.22CALL0 15127.43TRUE00
2026-01-1623036.05CALL0 33627.21FALSE00
2026-01-1624032.79CALL0 11926.6FALSE00
2026-01-1625029CALL4 7126.5FALSE290
2026-01-1626024.5CALL0 61225.74FALSE00
2026-01-1627022.8CALL0 24026.47FALSE00
2026-01-1628018.56CALL0 4624.84FALSE00
2026-01-1629014.4CALL4 29724.65FALSE0.90.07
2026-01-1630017.52CALL0 16624.48FALSE00
2026-01-1631020.1CALL0 1223.7FALSE00
2026-01-163209CALL0 3523.87FALSE00
2026-01-163307.5CALL0 723.17FALSE00
2026-01-163402.86CALL0 16123.57FALSE00
2026-01-1635010.95CALL0 16623.47FALSE00
2026-01-163606.05CALL0 223.29FALSE00
2026-01-163700CALL0 023.22FALSE00
2026-01-163800CALL0 022.94FALSE00
2026-01-163902.32CALL0 222.96FALSE00
2026-01-16951.58PUT0 100241.84FALSE00
2026-01-161001.63PUT0 5142.15FALSE00
2026-01-161051.74PUT0 941.08FALSE00
2026-01-161102.06PUT0 2840.05FALSE00
2026-01-161152.74PUT0 738.74FALSE00
2026-01-161202.66PUT0 8337.39FALSE00
2026-01-161253PUT0 12336.54FALSE00
2026-01-161303.65PUT0 17235.5FALSE00
2026-01-161353.15PUT0 3034.25FALSE00
2026-01-161404.75PUT0 2033.25FALSE00
2026-01-161455.5PUT0 133.03FALSE00
2026-01-161505.5PUT0 2934.01FALSE00
2026-01-161555.65PUT0 832.45FALSE00
2026-01-161606.25PUT5 1931.55FALSE6.250
2026-01-161658PUT0 3431.29FALSE00
2026-01-161706.95PUT0 2330.42FALSE00
2026-01-161758.79PUT5 7630.19FALSE8.790
2026-01-161809.9PUT0 18329.54FALSE00
2026-01-1618511.57PUT0 6329.28FALSE00
2026-01-161909.5PUT0 20328.84FALSE00
2026-01-1619510.5PUT0 6028.19FALSE00
2026-01-1620016PUT0 29127.17FALSE00
2026-01-1621019.35PUT0 5727.4FALSE00
2026-01-1622021.67PUT0 36026.76FALSE00
2026-01-1623026.22PUT0 8426TRUE00
2026-01-1624025.9PUT0 9926.09TRUE00
2026-01-1625036PUT0 10325.17TRUE00
2026-01-1626039.75PUT0 29824.43TRUE00
2026-01-1627048.5PUT0 124.11TRUE00
2026-01-162800PUT0 024.16TRUE00
2026-01-162900PUT0 024.11TRUE00
2026-01-1630050.25PUT0 723.08TRUE00
2026-01-163100PUT0 022.56TRUE00
2026-01-163200PUT0 029.08TRUE00
2026-01-163300PUT0 030.66TRUE00
2026-01-163400PUT0 032.64TRUE00
2026-01-163500PUT0 034.31TRUE00
2026-01-163600PUT0 035.93TRUE00
2026-01-163700PUT0 037.48TRUE00
2026-01-163800PUT0 038.99TRUE00
2026-01-163900PUT0 040.45TRUE00

Latest LOW Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$181.45
Jun 13, 2022 7:59 PM EST81$181.45
Jun 13, 2022 7:59 PM EST19$181.45
Jun 13, 2022 7:59 PM EST5$181.4
Jun 13, 2022 7:59 PM EST43$181.37

Lowe's Companies, Inc (LOW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2019-07-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011067/0000000000-19-011067-index.htm
2019-07-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011780/0000000000-19-011780-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000019/0000060667-19-000019-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000022/0000060667-19-000022-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000026/0000060667-19-000026-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000027/0000060667-19-000027-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000028/0000060667-19-000028-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066719000042/0000060667-19-000042-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000043/0000060667-19-000043-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000044/0000060667-19-000044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000045/0000060667-19-000045-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000046/0000060667-19-000046-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000047/0000060667-19-000047-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000048/0000060667-19-000048-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000049/0000060667-19-000049-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000050/0000060667-19-000050-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000074/0000060667-19-000074-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066719000083/0000060667-19-000083-index.htm
2019-06-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000086/0000060667-19-000086-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000099/0000060667-19-000099-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000100/0000060667-19-000100-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000101/0000060667-19-000101-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000102/0000060667-19-000102-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000103/0000060667-19-000103-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000104/0000060667-19-000104-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000105/0000060667-19-000105-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000106/0000060667-19-000106-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000107/0000060667-19-000107-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000108/0000060667-19-000108-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000109/0000060667-19-000109-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000110/0000060667-19-000110-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000115/0000060667-19-000115-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000124/0000060667-19-000124-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000125/0000060667-19-000125-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000126/0000060667-19-000126-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000127/0000060667-19-000127-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000128/0000060667-19-000128-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000129/0000060667-19-000129-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000130/0000060667-19-000130-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000131/0000060667-19-000131-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000134/0000060667-19-000134-index.htm
2019-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000138/0000060667-19-000138-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000140/0000060667-19-000140-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000144/0000060667-19-000144-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000145/0000060667-19-000145-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000146/0000060667-19-000146-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000160/0000060667-19-000160-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000161/0000060667-19-000161-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000162/0000060667-19-000162-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000163/0000060667-19-000163-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000164/0000060667-19-000164-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000165/0000060667-19-000165-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000166/0000060667-19-000166-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000167/0000060667-19-000167-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000175/0000060667-19-000175-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000179/0000060667-19-000179-index.htm
2019-11-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000181/0000060667-19-000181-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000184/0000060667-19-000184-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000009/0000060667-20-000009-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000010/0000060667-20-000010-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000011/0000060667-20-000011-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000012/0000060667-20-000012-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000013/0000060667-20-000013-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000014/0000060667-20-000014-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000015/0000060667-20-000015-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000016/0000060667-20-000016-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000019/0000060667-20-000019-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000025/0000060667-20-000025-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000029/0000060667-20-000029-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2020-03-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066720000036/0000060667-20-000036-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000038/0000060667-20-000038-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000046/0000060667-20-000046-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000047/0000060667-20-000047-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000048/0000060667-20-000048-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000049/0000060667-20-000049-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000050/0000060667-20-000050-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000051/0000060667-20-000051-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000052/0000060667-20-000052-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000072/0000060667-20-000072-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000076/0000060667-20-000076-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000080/0000060667-20-000080-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/0000060667-20-000085-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066720000086/0000060667-20-000086-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000097/0000060667-20-000097-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000098/0000060667-20-000098-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000099/0000060667-20-000099-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000100/0000060667-20-000100-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000101/0000060667-20-000101-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000102/0000060667-20-000102-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000103/0000060667-20-000103-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000104/0000060667-20-000104-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000105/0000060667-20-000105-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000106/0000060667-20-000106-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000108/0000060667-20-000108-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000111/0000060667-20-000111-index.htm
2020-06-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000114/0000060667-20-000114-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000123/0000060667-20-000123-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000124/0000060667-20-000124-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000125/0000060667-20-000125-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000126/0000060667-20-000126-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000127/0000060667-20-000127-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000128/0000060667-20-000128-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000134/0000060667-20-000134-index.htm
2020-08-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/0000060667-20-000138-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/60667/000006066720000142/0000060667-20-000142-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000145/0000060667-20-000145-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000154/0000060667-20-000154-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000155/0000060667-20-000155-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000156/0000060667-20-000156-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000157/0000060667-20-000157-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000158/0000060667-20-000158-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000159/0000060667-20-000159-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000160/0000060667-20-000160-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000161/0000060667-20-000161-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000163/0000060667-20-000163-index.htm
2020-10-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000167/0000060667-20-000167-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000021545719004868/0000215457-19-004868-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000083423720008715/0000834237-20-008715-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000093247119005250/0000932471-19-005250-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000110465920018166/0001104659-20-018166-index.htm
2019-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312519096176/0001193125-19-096176-index.htm
2019-04-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312519096788/0001193125-19-096788-index.htm
2019-04-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312519098012/0001193125-19-098012-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519099210/0001193125-19-099210-index.htm
2019-04-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312519110021/0001193125-19-110021-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312519110026/0001193125-19-110026-index.htm
2019-07-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/60667/000119312519198976/0001193125-19-198976-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519273165/0001193125-19-273165-index.htm
2020-03-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520083335/0001193125-20-083335-index.htm
2020-03-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520084019/0001193125-20-084019-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520084713/0001193125-20-084713-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520087325/0001193125-20-087325-index.htm
2020-04-03PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520097169/0001193125-20-097169-index.htm
2020-04-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520108770/0001193125-20-108770-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520108774/0001193125-20-108774-index.htm
2020-05-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520131832/0001193125-20-131832-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520265194/0001193125-20-265194-index.htm
2020-10-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520265216/0001193125-20-265216-index.htm
2020-10-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520265661/0001193125-20-265661-index.htm
2020-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520266315/0001193125-20-266315-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520274389/0001193125-20-274389-index.htm

Lowe's Companies, Inc (LOW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lowe's Companies, Inc (LOW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7958%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy4,664.0010,726.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2019-06-19Donald FriesonEVP, Supply ChainBuy2,030.0098.69200,341.9210,980.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2020-04-01Marvin R EllisonPresident and CEOBuy27,724.00117,814.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2019-04-01William P BoltzEVP, MerchandisingBuy6,560.0013,460.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2020-04-01Donald FriesonEVP, Supply ChainBuy5,876.0016,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2019-09-16Jennifer L WeberEVP, Human ResourcesSell12,589.00112.621,417,773.1817,440.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-04-01Joseph Michael McFarlandEVP, StoresBuy6,890.0017,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-10-01Seemantini GodboleEVP, Chief Information OfficerBuy9,130.0018,780.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-04-01David M DentonEVP, Chief Financial OfficerBuy9,550.0019,200.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2020-04-01William P BoltzEVP, MerchandisingBuy9,246.0022,706.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-01-30Jennifer L WeberEVP, Human ResourcesBuy7,372.0024,812.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-04-01Seemantini GodboleEVP, Chief Information OfficerBuy6,305.0025,085.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-01Joseph Michael McFarlandEVP, StoresBuy9,700.0027,330.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell10,780.00112.331,210,959.4428,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell1,356.00112.35152,352.3028,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01Jennifer L WeberEVP, Human ResourcesBuy5,848.0028,381.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy3,063.0029,533.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy1,190.0029,813.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,613.0069.44181,446.7230,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01David M DentonEVP, Chief Financial OfficerBuy13,200.0032,400.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy4,320.0032,591.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy9,631.0033,841.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy9,631.0035,989.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy5,933.0071.31423,082.2336,563.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell5,982.00168.501,007,938.2936,579.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy4,320.0037,142.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,234.0082.21183,657.1438,797.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-01-30ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy7,372.0041,952.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell4,646.00168.12781,068.7942,561.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy6,016.0047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell19,743.00168.603,328,592.8047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-05-24LISA W WARDELLDirectorBuy250.0094.9023,725.00523.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-01-02Seemantini GodboleEVP, Chief Information OfficerBuy5,420.005,420.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy6,062.006,062.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell32,467.00168.175,460,053.3166,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01Marvin R EllisonPresident and CEOBuy18,800.0070,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy25,760.0069.441,788,774.4072,967.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-07-01Janice Dupre LittleEVP Human ResourcesBuy2,072.007,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2019-05-24Marvin R EllisonPresident and CEOBuy10,000.0095.05950,538.0080,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-04-01Donald FriesonEVP, Supply ChainBuy4,230.008,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2020-03-06Marvin R EllisonPresident and CEOBuy10,000.00103.861,038,595.0090,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2019-04-01Seemantini GodboleEVP, Chief Information OfficerBuy4,230.009,650.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy26,450.0071.311,886,149.5099,417.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm