Lowe's Companies, Inc

(NYSE:LOW)

Latest On Lowe's Companies, Inc (LOW):

Date/Time Type Description Signal Details
2024-07-24 05:48 ESTDividendA dividend of $1.15 has been announced on May 31, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 24, 2024.Neutral
2024-04-23 05:48 ESTDividendA dividend of $1.1 has been announced on Mar 22, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:49 ESTDividendA dividend of $1.1 has been announced on Nov 10, 2023. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-24 05:48 ESTDividendA dividend of $1.1 has been announced on Aug 18, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Oct 24, 2023.Neutral
2023-07-25 05:48 ESTDividendA dividend of $1.1 has been announced on May 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 25, 2023.Neutral
2023-05-31 07:15 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-26 13:21 ESTNewsLowe's raises dividend by 5% to $1.10N/A
2023-05-26 13:21 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-26 13:20 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-25 23:07 ESTNewsLowe's: The Two-Front Battle For Home Improvement DominanceN/A
2023-05-23 14:40 ESTNewsLowe's Non-GAAP EPS of $3.67 beats by $0.22, revenue of $22.35B beats by $670MN/A
2023-05-23 14:39 ESTNewsLowe’s stock slips on lowered full-year forecastsN/A
2023-05-23 14:39 ESTNewsLowe's: Remains Attractive Despite Reduced GuidanceN/A
2023-05-23 14:39 ESTNewsLowe's Companies, Inc. (LOW) Q1 2023 Earnings Call TranscriptN/A
2023-05-23 14:39 ESTNewsHot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gainN/A
2023-05-23 14:39 ESTNewsLowe’s stock gains as management offers optimistic commentaryN/A
2023-05-22 23:54 ESTNewsLowe's Q1 2023 earnings on deck, what to expectN/A
2023-05-21 20:24 ESTNewsETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell TechnologiesN/A
2023-05-20 15:28 ESTNewsCatalyst Watch Podcast: Jobless Claims, Lowe's Earnings PreviewN/A
2023-05-20 02:16 ESTNewsEarnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and moreN/A
2023-05-17 19:19 ESTNewsApplied Materials, Lowe's added to Jefferies franchise picks listN/A
2023-05-16 01:51 ESTNewsBill Ackman's Pershing Square takes new stake in Alphabet, trims ChipotleN/A
2023-05-15 12:07 ESTNewsBullish On Lowe's Stock Ahead Of Q1 EarningsN/A
2023-05-13 01:41 ESTNewsLowe's: Ignore Short-Term Noise And Focus On The Long TermN/A
2023-05-05 15:59 ESTNewsLowe's Is A Top Quality Investment For The Buy List In A Market DipN/A
2023-05-05 15:58 ESTNewsLowe's Ties To DIY Market May Benefit It In The Current CycleN/A
2023-05-05 02:53 ESTNewsLowe's Companies: High-Quality Business, Fairly ValuedN/A
2023-05-05 02:53 ESTNewsLowe's Is Checking All The Boxes For Improving Shareholder ValueN/A
2023-05-04 14:01 ESTNewsLowe's Companies Is Worth Keeping On Your RadarN/A
2023-05-04 14:00 ESTNewsWhy Lowe's Is Set To Surprise Investors In 2023N/A
2023-04-25 05:48 ESTDividendA dividend of $1.05 has been announced on Mar 24, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-04-17 23:24 ESTNewsLowe's, Tractor Supply and AutoZone top Wells Fargo's spring stocks listN/A
2023-04-16 19:43 ESTNewsLowe's: Leveraging Strong Brand Awareness And Housing Market Trends For Continued GrowthN/A
2023-04-03 23:46 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 23:46 ESTNewsLowe's: A Dividend King Trading At An Extreme DiscountN/A
2023-04-03 05:30 ESTNewsLowe's: Time To Move OnN/A
2023-03-29 15:03 ESTNewsLowe's prices $3B debt offeringN/A
2023-03-02 18:47 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-03-02 18:47 ESTNewsLowe's: A Dividend King Discounted By The MarketN/A
2023-03-01 13:17 ESTNewsLowe's reports mixed Q4 earnings; initiates FY23 outlookN/A
2023-03-01 13:17 ESTNewsLowe’s stock slips as Q4 sales lag expectationsN/A
2023-03-01 13:17 ESTNews5 stocks to watch on Wednesday: Rivian, Lowe’s and moreN/A
2023-03-01 13:16 ESTNewsLowe's Companies, Inc. (LOW) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 22:22 ESTNewsWhat to expect from Lowe's Q4 EarningsN/A
2023-02-27 16:48 ESTNewsLowe's: What Investors Should Consider With Upcoming EarningsN/A
2023-02-24 19:39 ESTNewsEarnings week ahead: Salesforce, Target, Broadcom, Lowe’s, and moreN/A
2023-02-24 19:39 ESTNewsETFs to Watch: Retail and tech in focus with earnings from TGT, LOW, CRM, and AVGON/A
2023-02-15 12:58 ESTNewsLowe's Companies: Massive Insider Selling, Don't Ignore The Red FlagN/A
2023-02-15 12:57 ESTNewsLowe's Business Outlook Does Not Match Its ValuationN/A
2023-02-15 00:01 ESTNewsLowe's: Closing The Gap With The Home DepotN/A

About Lowe's Companies, Inc (LOW):

Lowe's Companies, Inc., together with its subsidiaries, operates as a home improvement retailer in the United States, Canada, and Mexico. The company offers a line of products for construction, maintenance, repair, remodeling, and decorating. It provides home improvement products in various categories, such as appliances, décor, paint, hardware, millwork, lawn and garden, lighting, lumber and building materials, flooring, kitchens and bath, rough plumbing and electrical, seasonal and outdoor living, and tools. It also offers installation services through independent contractors in various product categories; extended protection plans; and in-warranty and out-of-warranty repair services. The company sells its national brand-name merchandise and private branded products to homeowners, renters, and professional customers. As of January 31, 2020, it operated 1,977 home improvement and hardware stores. The company also sells its products through websites comprising Lowes.com and Lowesforpros.com; and through mobile applications. Lowe's Companies, Inc. was founded in 1946 and is based in Mooresville, North Carolina.

LOW Quotes by TradingView

See Advanced Chart

General

  • Name Lowe's Companies, Inc
  • Symbol LOW
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 300,000
  • Last Split Factor2:1
  • Last Split Date2006-07-03
  • Fiscal Year EndJanuary
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.lowes.com
View More

Valuation

  • Trailing PE 22.53
  • Forward PE 18.66
  • Price/Sales (Trailing 12 Mt.) 1.44
  • Price/Book (Most Recent Quarter) 87.27
  • Enterprise Value Revenue 1.67
  • Enterprise Value EBITDA 14.65
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $8.74
  • Next Year EPS Estimate $9.41
  • Profit Margin 7%
  • Operating Margin 11%
  • Return on Assets 14%
  • Return on Equity 164%
  • Revenue 89.6 billion
  • Earnings Per Share $7.75
  • Revenue Per Share $119.78
  • Gross Profit 29.57 billion
  • Quarterly Earnings Growth 26.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.11
  • Environment Score 5.83
  • Social Score 6.43
  • Governance Score 3.36
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 127.65 billion
  • EBITDA 11.24 billion
  • PE Ratio 19.57
  • PEG Ratio 1.08
  • Analyst Target Price $196.52
  • Book Value Per Share $1.97
View More

Share Statistics

  • Shares Outstanding 731 million
  • Shares Float 730.28 million
  • % Held by Insiders 6%
  • % Held by Institutions 79.58%
  • Shares Short 8.28 million
  • Shares Short Prior Month 7.52 million
  • Short Ratio 2.19
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.34
  • 52 Week High $179.46
  • 52 Week Low $62.01
  • 50 Day Moving Average 169.39
  • 200 Day Moving Average 164.87
View More

Dividends

  • Forward Annual Dividend Rate $2.4
  • Forward Annual Dividend Yield 1.38%
  • Payout Ratio 26%
  • Dividend Date 2021-02-03
  • ExDividend Date 2021-01-19
  • Dividend Per Share $2.3
  • Dividend Yield 1.78%
View More

Lowe's Companies, Inc (LOW) Dividend Calendar:

Lowe's Companies, Inc pays an annual dividend of $2.4 per share, with a dividend yield of 1.78%.
LOW's last dividend payment was made to shareholders on February 3, 2021.
Lowe's Companies, Inc pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lowe's Companies, Inc (LOW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-24$20.31 billion$1.33$1.2110.04%
2020-10-312020-11-18$N/A$1.98$1.961.22%
2020-07-312020-08-19$27.3 billion$3.75$2.9527.26%
2020-04-302020-05-20$19.68 billion$1.77$1.3234.48%
2020-01-312020-02-26$16.03 billion$0.94$0.912.8%
2019-10-312019-11-20$17.39 billion$1.41$1.354.31%
2019-07-312019-08-21$20.99 billion$2.15$2.007.29%
2019-04-302019-05-22$17.74 billion$1.22$1.33-8.2%
2019-01-312019-02-27$15.65 billion$0.80$0.791.37%
2018-10-312018-11-20$17.42 billion$1.04$0.986.35%
2018-07-312018-08-22$20.89 billion$2.07$2.022.44%
2018-04-302018-05-23$17.36 billion$1.19$1.21-1.82%
2018-01-312018-02-28$15.49 billion$0.74$0.87-15.4%
2017-10-312017-11-21$16.77 billion$1.05$1.032.34%
2017-07-312017-08-23$19.5 billion$1.57$1.62-2.95%
2017-04-302017-05-24$16.86 billion$1.03$1.06-3.1%
2017-01-312017-03-01$15.78 billion$0.86$0.789.61%
2016-10-312016-11-16$15.74 billion$0.88$0.96-8.23%
2016-07-312016-08-17$18.26 billion$1.37$1.42-3.26%
2016-04-302016-05-18$15.23 billion$0.87$0.852.64%
2016-01-312016-02-24$13.24 billion$0.59$0.59-0.3%
2015-10-312015-11-18$14.36 billion$0.80$0.782.56%
2015-07-312015-08-19$17.35 billion$1.20$1.24-3.23%
2015-04-302015-05-20$14.13 billion$0.70$0.74-5.41%
2015-01-312015-02-25$12.54 billion$0.46$0.444.55%
2014-10-312014-11-19$13.68 billion$0.59$0.581.72%
2014-07-312014-08-20$16.6 billion$1.04$1.021.96%
2014-04-302014-05-21$13.4 billion$0.58$0.60-3.33%
2014-01-312014-02-26$11.66 billion$0.31$0.310%
2013-10-312013-11-20$12.96 billion$0.47$0.48-2.08%
2013-07-312013-08-21$15.71 billion$0.88$0.7911.39%
2013-04-302013-05-22$13.09 billion$0.49$0.51-3.92%
2013-01-312013-02-25$11.05 billion$0.26$0.2313.04%
2012-10-312012-11-19$12.07 billion$0.40$0.3514.29%
2012-07-312012-08-20$14.25 billion$0.65$0.70-7.14%
2012-04-302012-05-21$13.15 billion$0.44$0.424.76%
2012-01-312012-02-27$11.63 billion$0.29$0.2420.83%
2011-10-312011-11-14$11.85 billion$0.35$0.336.06%
2011-07-312011-08-15$14.54 billion$0.68$0.663.03%
2011-04-302011-05-16$12.19 billion$0.34$0.36-5.56%
2011-01-312011-02-23$10.48 billion$0.21$0.1816.67%
2010-10-312010-11-15$11.59 billion$0.31$0.303.33%
2010-07-312010-08-16$14.36 billion$0.58$0.59-1.69%
2010-04-302010-05-17$12.39 billion$0.34$0.319.68%
2010-01-312010-02-22$10.17 billion$0.14$0.1216.67%
2009-10-312009-11-16$11.38 billion$0.24$0.240%
2009-07-312009-08-17$13.84 billion$0.53$0.54-1.85%
2009-04-302009-05-18$11.83 billion$0.32$0.2528%
2009-01-312009-02-20$9.98 billion$0.11$0.12-8.33%
2008-10-312008-11-17$11.73 billion$0.33$0.2817.86%
2008-07-312008-08-18$14.51 billion$0.64$0.5614.29%
2008-04-302008-05-19$12.01 billion$0.41$0.402.5%
2008-01-312008-02-25$10.38 billion$0.28$0.2512%
2007-10-312007-11-19$11.57 billion$0.43$0.414.88%
2007-07-312007-08-20$14.17 billion$0.67$0.619.84%
2007-04-302007-05-21$12.17 billion$0.48$0.49-2.04%
2007-01-312007-02-23$10.41 billion$0.40$0.378.11%
2006-10-312006-11-20$11.21 billion$0.46$0.436.98%
2006-07-312006-08-21$13.39 billion$0.60$0.61-1.64%
2006-04-302006-05-22$11.92 billion$0.53$0.4712.77%
2006-01-312006-02-27$10.81 billion$0.44$0.4010%
2005-10-312005-11-14$10.59 billion$0.41$0.395.13%
2005-07-312005-08-15$11.93 billion$0.53$0.513.92%
2005-04-302005-05-16$9.91 billion$0.37$0.38-2.63%
2005-01-312005-02-23$8.55 billion$0.32$0.306.67%
2004-10-312004-11-15$9.06 billion$0.33$0.330%
2004-07-312004-08-16$10.17 billion$0.45$0.450%
2004-04-302004-05-17$8.68 billion$0.28$0.273.7%
2004-01-312004-02-23$7.25 billion$0.25$0.250%
2003-10-312003-11-17$7.8 billion$0.28$0.273.7%
2003-07-312003-08-18$8.67 billion$0.38$0.358.57%
2003-04-302003-05-19$7.12 billion$0.27$0.263.85%
2003-01-312003-02-24$6.12 billion$0.20$0.1717.65%
2002-10-312002-11-18$6.41 billion$0.22$0.2010%
2002-07-312002-08-19$7.49 billion$0.30$0.2711.11%
2002-04-302002-05-20$6.47 billion$0.22$0.1822.22%
2002-01-312002-02-25$5.25 billion$0.14$0.137.69%
2001-10-312001-11-19$5.45 billion$0.16$0.156.67%
2001-07-312001-08-20$6.13 billion$0.21$0.205%
2001-04-302001-05-21$5.28 billion$0.14$0.140%
2001-01-312001-02-26$4.54 billion$0.05$0.09-44.44%
2000-10-312000-11-13$4.5 billion$0.13$0.130%
2000-07-312000-08-14$5.26 billion$0.18$0.180%
2000-04-302000-05-15$4.47 billion$0.12$0.120%
2000-01-312000-02-18$3.79 billion$0.10$0.0911.11%
1999-10-311999-11-15$0.11$0.1010%
1999-07-311999-08-16$0.15$0.150%
1999-04-301999-05-17$0.09$0.0812.5%
1999-01-311999-02-22$0.08$0.0714.29%
1998-10-311998-11-16$0.08$0.080%
1998-07-311998-08-17$0.12$0.120%
1998-04-301998-05-18$0.07$0.0616.67%
1998-01-311998-02-23$0.05$0.050%
1997-10-311997-11-17$0.06$0.060%
1997-07-311997-08-18$0.09$0.090%
1997-04-301997-05-19$0.05$0.050%
1997-01-311997-02-24$0.04$0.040%
1996-10-311996-11-13$0.05$0.050%
1996-07-311996-08-14$0.08$0.080%
1996-04-301996-05-14$0.04$0.0333.33%
1996-01-311996-02-20$0.03$0.030%
1995-10-311995-11-13$0.03$0.04-25%

Lowe's Companies, Inc (LOW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lowe's Companies, Inc (LOW) Chart:

LOW chart by TradingView

Lowe's Companies, Inc (LOW) News:

Below you will find a list of latest news for Lowe's Companies, Inc (LOW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lowe's Companies, Inc (LOW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-081450CALL0 0243.06TRUE00
2026-05-081500CALL0 0229.45TRUE00
2026-05-0815590.9CALL0 1215.93TRUE00
2026-05-081600CALL0 0187.79TRUE00
2026-05-081650CALL0 0173.16TRUE00
2026-05-0817060.73CALL1 0167.82TRUE60.730
2026-05-0817555.83CALL1 0149.18TRUE55.830
2026-05-081800CALL0 0131.06TRUE00
2026-05-081850CALL0 0123.03TRUE00
2026-05-081900CALL0 0104.08TRUE00
2026-05-081950CALL0 093.93TRUE00
2026-05-0820026CALL1 383.04TRUE260
2026-05-082050CALL0 074.61TRUE00
2026-05-08207.50CALL0 065.22TRUE00
2026-05-082100CALL0 061.57TRUE00
2026-05-08212.50CALL0 057.89TRUE00
2026-05-0821528.6CALL0 153.92TRUE00
2026-05-08217.50CALL0 041.69TRUE00
2026-05-082207CALL3 040.22TRUE70
2026-05-08222.54.8CALL99 039.05TRUE4.80
2026-05-082253.5CALL22 038.3FALSE3.50
2026-05-08227.52.08CALL16 038.75FALSE2.080
2026-05-082301.4CALL16 3039.24FALSE1.40
2026-05-08232.50.8CALL37 737.84FALSE-3.8-0.83
2026-05-082350.51CALL23 6538.69FALSE-2.69-0.84
2026-05-08237.50.32CALL32 1139.54FALSE-1.88-0.85
2026-05-082400.19CALL82 4440.03FALSE-1.36-0.88
2026-05-08242.50.18CALL23 1544.23FALSE-0.77-0.81
2026-05-082450.11CALL66 33644.72FALSE-0.53-0.83
2026-05-08247.50.08CALL14 32046.49FALSE-0.27-0.77
2026-05-082500.05CALL171 53047.15FALSE-0.58-0.92
2026-05-08252.50.03CALL105 23847.62FALSE-0.42-0.93
2026-05-082550.05CALL2 4354.32FALSE-0.42-0.89
2026-05-08257.51.1CALL0 5885.97FALSE00
2026-05-082600.14CALL1 4070.66FALSE-0.21-0.6
2026-05-08262.51CALL0 1392.11FALSE00
2026-05-082650.16CALL1 5579.68FALSE0.160
2026-05-08267.50CALL0 0104.47FALSE00
2026-05-082700.05CALL0 28104.67FALSE00
2026-05-08272.50.05CALL0 4108.71FALSE00
2026-05-082750.05CALL0 44112.68FALSE00
2026-05-08277.50.4CALL0 11137.94FALSE00
2026-05-082800.1CALL0 20129.78FALSE00
2026-05-082850CALL0 0150.58FALSE00
2026-05-082900.12CALL0 1138.88FALSE00
2026-05-082950CALL0 0166.56FALSE00
2026-05-083000CALL0 0174.21FALSE00
2026-05-083050CALL0 0181.66FALSE00
2026-05-083100CALL0 0188.91FALSE00
2026-05-083150CALL0 0195.98FALSE00
2026-05-083200CALL0 0202.88FALSE00
2026-05-083250CALL0 0209.62FALSE00
2026-05-083300CALL0 0216.2FALSE00
2026-05-083350.1CALL0 8222.64FALSE00
2026-05-083400CALL0 0228.94FALSE00
2026-05-083450CALL0 0235.1FALSE00
2026-05-083500CALL0 0241.14FALSE00
2026-05-083550CALL0 0247.05FALSE00
2026-05-081450.2PUT0 1256.43FALSE00
2026-05-081500PUT0 0239.55FALSE00
2026-05-081550PUT0 0223.12FALSE00
2026-05-081600PUT0 0206.05FALSE00
2026-05-081650PUT0 0191.46FALSE00
2026-05-081700PUT0 2176.15FALSE00
2026-05-081750PUT0 0128.21FALSE00
2026-05-081800PUT0 0146.33FALSE00
2026-05-081850PUT0 0131.73FALSE00
2026-05-081900PUT0 092.5FALSE00
2026-05-081950.5PUT0 271.32FALSE00
2026-05-082000.45PUT0 757.22FALSE00
2026-05-082050.1PUT10 943.37FALSE0.10
2026-05-08207.50.17PUT191 042.15FALSE0.170
2026-05-082100.31PUT74 29441.76FALSE0.265.2
2026-05-08212.50.46PUT46 239.55FALSE0.460
2026-05-082150.8PUT21 2339.38FALSE0.562.33
2026-05-08217.51.3PUT15 439.02FALSE0.851.89
2026-05-082201.94PUT35 9837.8FALSE1.392.53
2026-05-08222.52.85PUT20 1336.93FALSE2.153.07
2026-05-082254.05PUT74 6536.19TRUE2.952.68
2026-05-08227.54.93PUT106 4835.55TRUE3.472.38
2026-05-082307PUT34 13730.1TRUE4.651.98
2026-05-08232.58.2PUT4 16730.36TRUE4.81.41
2026-05-0823510.05PUT11 1060TRUE6.231.63
2026-05-08237.514PUT2 1637.36TRUE8.651.62
2026-05-082407.75PUT0 580TRUE00
2026-05-08242.516.9PUT3 300TRUE7.230.75
2026-05-082458.1PUT0 840TRUE00
2026-05-08247.57.35PUT0 90TRUE00
2026-05-082507.6PUT0 90TRUE00
2026-05-08252.50PUT0 00TRUE00
2026-05-0825517.57PUT0 40TRUE00
2026-05-08257.50PUT0 00TRUE00
2026-05-082600PUT0 00TRUE00
2026-05-08262.50PUT0 00TRUE00
2026-05-0826519.62PUT0 00TRUE00
2026-05-08267.50PUT0 00TRUE00
2026-05-082700PUT0 00TRUE00
2026-05-08272.50PUT0 00TRUE00
2026-05-0827526.34PUT0 00TRUE00
2026-05-08277.50PUT0 00TRUE00
2026-05-082800PUT0 00TRUE00
2026-05-082850PUT0 00TRUE00
2026-05-082900PUT0 00TRUE00
2026-05-082950PUT0 00TRUE00
2026-05-083000PUT0 00TRUE00
2026-05-083050PUT0 00TRUE00
2026-05-083100PUT0 00TRUE00
2026-05-083150PUT0 00TRUE00
2026-05-083200PUT0 00TRUE00
2026-05-083250PUT0 00TRUE00
2026-05-083300PUT0 00TRUE00
2026-05-083350PUT0 00TRUE00
2026-05-083400PUT0 00TRUE00
2026-05-083450PUT0 00TRUE00
2026-05-083500PUT0 00TRUE00
2026-05-083550PUT0 00TRUE00
2026-05-151500CALL0 0137.99TRUE00
2026-05-151550CALL0 0121.75TRUE00
2026-05-151600CALL0 0115.85TRUE00
2026-05-151650CALL0 0108.23TRUE00
2026-05-151700CALL0 0100.59TRUE00
2026-05-151750CALL0 087.94TRUE00
2026-05-151800CALL0 081.93TRUE00
2026-05-151850CALL0 074.54TRUE00
2026-05-151900CALL0 066.11TRUE00
2026-05-151950CALL0 061.12TRUE00
2026-05-1520051.7CALL0 054.61TRUE00
2026-05-152050CALL0 048.71TRUE00
2026-05-15207.50CALL0 050.71TRUE00
2026-05-1521020.7CALL2 943.75TRUE20.70
2026-05-1521518.61CALL0 137.9TRUE00
2026-05-152208CALL2 2536.39TRUE80
2026-05-152255.25CALL8 634.26FALSE-6.65-0.56
2026-05-152303.01CALL115 8534.47FALSE3.010
2026-05-15232.52.3CALL38 6533.93FALSE2.30
2026-05-152351.54CALL49 3433.89FALSE-3.36-0.69
2026-05-15237.51.48CALL4 3634.03FALSE-3.13-0.68
2026-05-152400.9CALL30 39035.29FALSE-2-0.69
2026-05-15242.50.73CALL2 536.6FALSE-1.82-0.71
2026-05-152450.45CALL20 6035.4FALSE-1.2-0.73
2026-05-15247.50.65CALL3 6041.88FALSE-0.89-0.58
2026-05-152500.28CALL126 152637.45FALSE-0.62-0.69
2026-05-15252.50.9CALL0 3439.97FALSE00
2026-05-152550.2CALL12 3840.21FALSE-0.79-0.8
2026-05-15257.50.12CALL12 1939.3FALSE-0.3-0.71
2026-05-152600.1CALL120 117740.46FALSE-0.15-0.6
2026-05-15262.50.08CALL2 1841.33FALSE-0.12-0.6
2026-05-152650.1CALL15 5044.78FALSE-0.11-0.52
2026-05-15267.51.26CALL0 451.98FALSE00
2026-05-152700.05CALL79 82744.77FALSE-0.1-0.67
2026-05-15272.50.46CALL0 4455.26FALSE00
2026-05-152750.69CALL0 157.39FALSE00
2026-05-15277.50CALL0 063.84FALSE00
2026-05-152800.04CALL7 8550.92FALSE0.040
2026-05-152850.24CALL0 1765.6FALSE00
2026-05-152900.05CALL0 469.54FALSE00
2026-05-152950CALL0 082.41FALSE00
2026-05-153000CALL0 089.13FALSE00
2026-05-153050CALL0 086.17FALSE00
2026-05-153100CALL0 0113.85FALSE00
2026-05-153150CALL0 0118.11FALSE00
2026-05-153200CALL0 0122.28FALSE00
2026-05-153300CALL0 0130.31FALSE00
2026-05-153400CALL0 0137.99FALSE00
2026-05-153500CALL0 0145.35FALSE00
2026-05-153600CALL0 0168.41FALSE00
2026-05-151500.05PUT0 1144.55FALSE00
2026-05-151550PUT0 0134.64FALSE00
2026-05-151600PUT0 0124.98FALSE00
2026-05-151650PUT0 095.05FALSE00
2026-05-151700PUT0 086.09FALSE00
2026-05-151750PUT0 4053.97FALSE00
2026-05-151800.2PUT0 872.42FALSE00
2026-05-151850.3PUT0 764.04FALSE00
2026-05-151900.1PUT0 3949.81FALSE00
2026-05-151950.18PUT0 3643.99FALSE00
2026-05-152000.22PUT11 8237.04FALSE0.220
2026-05-152050.5PUT4 1438.78FALSE0.50
2026-05-15207.50.8PUT13 1036.86FALSE0.80
2026-05-152101.15PUT72 100836.71FALSE0.711.61
2026-05-152152.09PUT59 1935.49FALSE1.341.79
2026-05-152203.45PUT27 40433.42FALSE2.151.65
2026-05-152255.5PUT90 8533.39TRUE3.361.57
2026-05-152308.41PUT112 112129.8TRUE4.721.28
2026-05-15232.56.8PUT2 6031.27TRUE1.80.36
2026-05-1523512PUT8 9326.79TRUE6.11.03
2026-05-15237.56.7PUT0 1832.29TRUE00
2026-05-1524016.5PUT11 141326.45TRUE7.40.81
2026-05-15242.57PUT0 450TRUE00
2026-05-1524513.1PUT0 160TRUE00
2026-05-15247.516.7PUT0 280TRUE00
2026-05-1525026PUT3 1550TRUE10.380.66
2026-05-15252.50PUT0 00TRUE00
2026-05-1525523.22PUT0 210TRUE00
2026-05-15257.513.76PUT0 10TRUE00
2026-05-1526025.38PUT0 230TRUE00
2026-05-15262.50PUT0 00TRUE00
2026-05-152650PUT0 00TRUE00
2026-05-15267.50PUT0 00TRUE00
2026-05-1527037.98PUT0 00TRUE00
2026-05-15272.50PUT0 00TRUE00
2026-05-152750PUT0 00TRUE00
2026-05-15277.50PUT0 00TRUE00
2026-05-152800PUT0 00TRUE00
2026-05-152850PUT0 00TRUE00
2026-05-152900PUT0 00TRUE00
2026-05-152950PUT0 00TRUE00
2026-05-153000PUT0 00TRUE00
2026-05-153050PUT0 00TRUE00
2026-05-153100PUT0 00TRUE00
2026-05-153150PUT0 00TRUE00
2026-05-153200PUT0 00TRUE00
2026-05-153300PUT0 00TRUE00
2026-05-153400PUT0 00TRUE00
2026-05-153500PUT0 00TRUE00
2026-05-153600PUT0 00TRUE00
2026-05-221450CALL0 0112.68TRUE00
2026-05-221500CALL0 0104.95TRUE00
2026-05-221550CALL0 097.44TRUE00
2026-05-221600CALL0 092.5TRUE00
2026-05-221650CALL0 091.21TRUE00
2026-05-221700CALL0 082.91TRUE00
2026-05-221750CALL0 078.13TRUE00
2026-05-221800CALL0 070.9TRUE00
2026-05-221850CALL0 065.79TRUE00
2026-05-221900CALL0 060.97TRUE00
2026-05-221950CALL0 056.74TRUE00
2026-05-222000CALL0 053.57TRUE00
2026-05-222050CALL0 050.1TRUE00
2026-05-22207.50CALL0 049.28TRUE00
2026-05-222100CALL0 048.02TRUE00
2026-05-22212.50CALL0 044.88TRUE00
2026-05-222150CALL0 046.28TRUE00
2026-05-22217.50CALL0 043.22TRUE00
2026-05-2222017.67CALL0 141.87TRUE00
2026-05-22222.50CALL0 042.01TRUE00
2026-05-222258.1CALL3 041.3FALSE8.10
2026-05-22227.57CALL2 043.53FALSE70
2026-05-222305.6CALL3 1241.36FALSE5.60
2026-05-22232.50CALL0 040.88FALSE00
2026-05-222353.77CALL34 540.15FALSE-4.03-0.52
2026-05-22237.50CALL0 040.31FALSE00
2026-05-222402.6CALL5 8240.35FALSE-3.04-0.54
2026-05-22242.50CALL0 040.53FALSE00
2026-05-222451.66CALL6 21139.82FALSE-2.34-0.59
2026-05-22247.50CALL0 041.54FALSE00
2026-05-222501.1CALL16 22540.22FALSE-1.7-0.61
2026-05-22252.50CALL0 046.49FALSE00
2026-05-222550.69CALL26 2740.25FALSE-1.26-0.65
2026-05-22257.50CALL0 046.48FALSE00
2026-05-222600.47CALL100 19241.17FALSE-0.84-0.64
2026-05-22262.50CALL0 054.87FALSE00
2026-05-222650.43CALL5 4340.27FALSE-0.52-0.55
2026-05-22267.50.42CALL2 042.78FALSE0.420
2026-05-222700.2CALL7 6042.33FALSE0.20
2026-05-22272.50.17CALL10 042.96FALSE0.170
2026-05-222750.15CALL4 2143.8FALSE0.150
2026-05-22277.50.1CALL2 042.93FALSE0.10
2026-05-222800.19CALL2 1048.66FALSE-0.08-0.3
2026-05-222850.86CALL0 157.77FALSE00
2026-05-222900CALL0 063.66FALSE00
2026-05-222950.34CALL0 164.37FALSE00
2026-05-223000CALL0 072.66FALSE00
2026-05-223050CALL0 073.45FALSE00
2026-05-223100CALL0 076.54FALSE00
2026-05-223150CALL0 082.17FALSE00
2026-05-223200CALL0 085.81FALSE00
2026-05-223250CALL0 088.14FALSE00
2026-05-223300CALL0 089.67FALSE00
2026-05-223350CALL0 098.75FALSE00
2026-05-223400CALL0 093.7FALSE00
2026-05-223450CALL0 096.35FALSE00
2026-05-223500CALL0 0109.43FALSE00
2026-05-223550CALL0 0116.36FALSE00
2026-05-221450PUT0 0111.23FALSE00
2026-05-221500PUT0 097.61FALSE00
2026-05-221550PUT0 093.02FALSE00
2026-05-221600PUT0 089.47FALSE00
2026-05-221650PUT0 076.68FALSE00
2026-05-221700.19PUT1 060.28FALSE0.190
2026-05-221750PUT0 074.4FALSE00
2026-05-221800PUT0 062.69FALSE00
2026-05-221850PUT0 065.02FALSE00
2026-05-221900PUT0 1348.66FALSE00
2026-05-221950.81PUT6 145.21FALSE0.810
2026-05-222001.05PUT21 341.62FALSE0.50.91
2026-05-222051.36PUT50 737.8FALSE1.360
2026-05-22207.51.65PUT4 042.54FALSE1.650
2026-05-222102.88PUT5 641.52FALSE2.880
2026-05-22212.50PUT0 040.27FALSE00
2026-05-222154.21PUT73 240.5FALSE4.210
2026-05-22217.50PUT0 039.55FALSE00
2026-05-222205.95PUT2 6339.38FALSE2.890.94
2026-05-22222.50PUT0 038.32FALSE00
2026-05-222257.85PUT3 2038.9TRUE7.850
2026-05-22227.50PUT0 037.3TRUE00
2026-05-2223010.89PUT102 19738.9TRUE4.690.76
2026-05-22232.59.18PUT1 037.78TRUE9.180
2026-05-2223512.85PUT2 8035.55TRUE4.580.55
2026-05-22237.50PUT0 037.4TRUE00
2026-05-2224018.25PUT8 5437.17TRUE18.250
2026-05-22242.50PUT0 033.26TRUE00
2026-05-2224520.3PUT1 1529.05TRUE20.30
2026-05-22247.50PUT0 028.27TRUE00
2026-05-2225022.64PUT8 340TRUE22.640
2026-05-22252.50PUT0 00TRUE00
2026-05-2225510PUT0 10TRUE00
2026-05-22257.50PUT0 00TRUE00
2026-05-2226012.33PUT0 30TRUE00
2026-05-22262.50PUT0 00TRUE00
2026-05-222650PUT0 00TRUE00
2026-05-22267.50PUT0 00TRUE00
2026-05-2227022.32PUT0 10TRUE00
2026-05-22272.50PUT0 00TRUE00
2026-05-222750PUT0 00TRUE00
2026-05-22277.50PUT0 00TRUE00
2026-05-222800PUT0 00TRUE00
2026-05-222850PUT0 00TRUE00
2026-05-222900PUT0 00TRUE00
2026-05-222950PUT0 00TRUE00
2026-05-223000PUT0 00TRUE00
2026-05-223050PUT0 00TRUE00
2026-05-223100PUT0 00TRUE00
2026-05-223150PUT0 00TRUE00
2026-05-223200PUT0 00TRUE00
2026-05-223250PUT0 00TRUE00
2026-05-223300PUT0 00TRUE00
2026-05-223350PUT0 00TRUE00
2026-05-223400PUT0 00TRUE00
2026-05-223450PUT0 00TRUE00
2026-05-223500PUT0 00TRUE00
2026-05-223550PUT0 00TRUE00
2026-05-291450CALL0 095.38TRUE00
2026-05-291500CALL0 093.12TRUE00
2026-05-291550CALL0 081.22TRUE00
2026-05-291600CALL0 080.05TRUE00
2026-05-291650CALL0 074.62TRUE00
2026-05-291700CALL0 069.22TRUE00
2026-05-291750CALL0 065.27TRUE00
2026-05-291800CALL0 058.49TRUE00
2026-05-291850CALL0 057.65TRUE00
2026-05-291900CALL0 051.41TRUE00
2026-05-291950CALL0 049.91TRUE00
2026-05-292000CALL0 047.65TRUE00
2026-05-292050CALL0 044.71TRUE00
2026-05-2921020.6CALL1 043.71TRUE20.60
2026-05-2921524CALL0 142.41TRUE00
2026-05-292200CALL0 038.91TRUE00
2026-05-292258.6CALL3 039FALSE8.60
2026-05-292307.6CALL4 037.64FALSE7.60
2026-05-292354.5CALL6 237.48FALSE4.50
2026-05-292404.05CALL5 236.09FALSE4.050
2026-05-292452.26CALL7 1735.99FALSE2.260
2026-05-292501.5CALL1 7137.32FALSE-2.05-0.58
2026-05-292551.32CALL5 1540.28FALSE-0.92-0.41
2026-05-292600.64CALL4 1737.25FALSE-1.01-0.61
2026-05-292650.42CALL13 1537.49FALSE0.420
2026-05-292700.27CALL5 1037.68FALSE0.270
2026-05-292750.25CALL6 140.16FALSE0.250
2026-05-292800.93CALL0 351.39FALSE00
2026-05-292851CALL0 150.05FALSE00
2026-05-292900CALL0 055.87FALSE00
2026-05-292950CALL0 058.78FALSE00
2026-05-293000CALL0 061.61FALSE00
2026-05-293050CALL0 066.26FALSE00
2026-05-293100CALL0 074.34FALSE00
2026-05-293150CALL0 078.26FALSE00
2026-05-293200CALL0 081.02FALSE00
2026-05-293250CALL0 081.75FALSE00
2026-05-293300CALL0 082.19FALSE00
2026-05-293350CALL0 077.8FALSE00
2026-05-293400CALL0 090.22FALSE00
2026-05-293450CALL0 093.5FALSE00
2026-05-293500CALL0 096.33FALSE00
2026-05-291450PUT0 099.66FALSE00
2026-05-291500PUT0 085.62FALSE00
2026-05-291550PUT0 077.69FALSE00
2026-05-291600PUT0 075.43FALSE00
2026-05-291650PUT0 073.41FALSE00
2026-05-291700PUT0 056.52FALSE00
2026-05-291750PUT0 064.63FALSE00
2026-05-291800PUT0 052.42FALSE00
2026-05-291850PUT0 054.37FALSE00
2026-05-291900PUT0 044.73FALSE00
2026-05-291950PUT0 043.36FALSE00
2026-05-292000.99PUT15 240.79FALSE0.990
2026-05-292052.27PUT16 2738.6FALSE2.270
2026-05-292103PUT3 1337.65FALSE1.250.71
2026-05-292152PUT0 6237.54FALSE00
2026-05-292205.8PUT5 3936.4FALSE2.590.81
2026-05-292257.7PUT2 4136.8TRUE7.70
2026-05-2923011.16PUT1 8732.78TRUE11.160
2026-05-2923514.86PUT1 1134.15TRUE7.461.01
2026-05-292409.85PUT0 16334.96TRUE00
2026-05-292459.92PUT0 230.6TRUE00
2026-05-2925020.63PUT0 427.95TRUE00
2026-05-2925510.8PUT0 80TRUE00
2026-05-2926023.5PUT0 30TRUE00
2026-05-2926522.8PUT0 320TRUE00
2026-05-2927026.05PUT0 60TRUE00
2026-05-292750PUT0 00TRUE00
2026-05-292800PUT0 00TRUE00
2026-05-292850PUT0 00TRUE00
2026-05-292900PUT0 00TRUE00
2026-05-292950PUT0 00TRUE00
2026-05-293000PUT0 00TRUE00
2026-05-293050PUT0 00TRUE00
2026-05-293100PUT0 00TRUE00
2026-05-293150PUT0 00TRUE00
2026-05-293200PUT0 00TRUE00
2026-05-293250PUT0 00TRUE00
2026-05-293300PUT0 00TRUE00
2026-05-293350PUT0 00TRUE00
2026-05-293400PUT0 00TRUE00
2026-05-293450PUT0 00TRUE00
2026-05-293500PUT0 00TRUE00
2026-06-051450CALL0 087.14TRUE00
2026-06-051500CALL0 081.12TRUE00
2026-06-051550CALL0 078.64TRUE00
2026-06-051600CALL0 074.99TRUE00
2026-06-051650CALL0 067.08TRUE00
2026-06-051700CALL0 064.13TRUE00
2026-06-051750CALL0 059.69TRUE00
2026-06-051800CALL0 055.71TRUE00
2026-06-051850CALL0 053.34TRUE00
2026-06-051900CALL0 050.77TRUE00
2026-06-051950CALL0 047.95TRUE00
2026-06-052000CALL0 045.99TRUE00
2026-06-052050CALL0 041.91TRUE00
2026-06-052100CALL0 040.52TRUE00
2026-06-052150CALL0 039.4TRUE00
2026-06-052200CALL0 038.34TRUE00
2026-06-052259.87CALL2 039.17FALSE9.870
2026-06-052307CALL6 036.27FALSE70
2026-06-052356.31CALL2 137.17FALSE6.310
2026-06-052404.35CALL1 238.24FALSE-2.95-0.4
2026-06-052453.05CALL1 2137.35FALSE3.050
2026-06-052504CALL0 236.58FALSE00
2026-06-052553.8CALL0 136.88FALSE00
2026-06-052601.26CALL4 6138.74FALSE1.260
2026-06-052652.26CALL0 141.5FALSE00
2026-06-052700CALL0 045.06FALSE00
2026-06-052750CALL0 048.27FALSE00
2026-06-052800CALL0 050.88FALSE00
2026-06-052850CALL0 053.6FALSE00
2026-06-052900CALL0 056.21FALSE00
2026-06-052950CALL0 057.83FALSE00
2026-06-053000CALL0 060.51FALSE00
2026-06-053050CALL0 064.06FALSE00
2026-06-053100CALL0 065.66FALSE00
2026-06-053150CALL0 069.13FALSE00
2026-06-053200CALL0 067.65FALSE00
2026-06-053250CALL0 073.95FALSE00
2026-06-053300CALL0 076.28FALSE00
2026-06-053350CALL0 078.56FALSE00
2026-06-053400CALL0 080.79FALSE00
2026-06-053450CALL0 082.97FALSE00
2026-06-053500CALL0 085.1FALSE00
2026-06-051450PUT0 082.96FALSE00
2026-06-051500PUT0 083.21FALSE00
2026-06-051550PUT0 077.49FALSE00
2026-06-051600PUT0 072.3FALSE00
2026-06-051650PUT0 067.91FALSE00
2026-06-051700PUT0 050.01FALSE00
2026-06-051750PUT0 053.14FALSE00
2026-06-051800PUT0 048.52FALSE00
2026-06-051850PUT0 049.38FALSE00
2026-06-051900.6PUT0 641.44FALSE00
2026-06-051951.23PUT1 038FALSE1.230
2026-06-052001.5PUT3 238FALSE1.50
2026-06-052052.73PUT5 536.79FALSE2.730
2026-06-052103.8PUT4 435.75FALSE3.80
2026-06-052154PUT3 1335.17FALSE1.60.67
2026-06-052205.6PUT1 935.01FALSE1.60.4
2026-06-052259.06PUT3 532.32TRUE9.060
2026-06-0523011.15PUT12 134.37TRUE11.150
2026-06-0523514.15PUT10 333.09TRUE5.050.55
2026-06-0524011.9PUT0 4933.07TRUE00
2026-06-052450PUT0 029.05TRUE00
2026-06-052500PUT0 029.95TRUE00
2026-06-052550PUT0 027.24TRUE00
2026-06-0526021.7PUT0 50TRUE00
2026-06-052650PUT0 00TRUE00
2026-06-052700PUT0 00TRUE00
2026-06-052750PUT0 00TRUE00
2026-06-052800PUT0 00TRUE00
2026-06-052850PUT0 00TRUE00
2026-06-052900PUT0 00TRUE00
2026-06-052950PUT0 00TRUE00
2026-06-053000PUT0 00TRUE00
2026-06-053050PUT0 00TRUE00
2026-06-053100PUT0 00TRUE00
2026-06-053150PUT0 00TRUE00
2026-06-053200PUT0 00TRUE00
2026-06-053250PUT0 00TRUE00
2026-06-053300PUT0 00TRUE00
2026-06-053350PUT0 00TRUE00
2026-06-053400PUT0 00TRUE00
2026-06-053450PUT0 00TRUE00
2026-06-053500PUT0 00TRUE00
2026-06-121450CALL0 082.13TRUE00
2026-06-121500CALL0 077.99TRUE00
2026-06-121550CALL0 072.45TRUE00
2026-06-121600CALL0 067.05TRUE00
2026-06-121650CALL0 065.35TRUE00
2026-06-121700CALL0 062.59TRUE00
2026-06-121750CALL0 056.78TRUE00
2026-06-121800CALL0 053.31TRUE00
2026-06-121850CALL0 050.01TRUE00
2026-06-121900CALL0 046.78TRUE00
2026-06-121950CALL0 045.29TRUE00
2026-06-122000CALL0 043.27TRUE00
2026-06-122050CALL0 041.89TRUE00
2026-06-122100CALL0 039.61TRUE00
2026-06-122150CALL0 038.36TRUE00
2026-06-122200CALL0 037.26TRUE00
2026-06-122250CALL0 037.56FALSE00
2026-06-122309.15CALL5 035.74FALSE9.150
2026-06-1223511.29CALL0 236.52FALSE00
2026-06-122408.5CALL1 035.37FALSE8.50
2026-06-122453.9CALL4 037.52FALSE3.90
2026-06-122502.91CALL3 234.8FALSE-1.84-0.39
2026-06-122550CALL0 035.69FALSE00
2026-06-122600CALL0 036.24FALSE00
2026-06-122650CALL0 039.65FALSE00
2026-06-122700CALL0 041.79FALSE00
2026-06-122750CALL0 044.12FALSE00
2026-06-122800CALL0 046.27FALSE00
2026-06-122850CALL0 047.27FALSE00
2026-06-122900CALL0 051.37FALSE00
2026-06-122950CALL0 053.67FALSE00
2026-06-123000CALL0 050.72FALSE00
2026-06-123050CALL0 058.26FALSE00
2026-06-123100CALL0 059.74FALSE00
2026-06-123150CALL0 061.99FALSE00
2026-06-123200CALL0 064.79FALSE00
2026-06-123250CALL0 066.95FALSE00
2026-06-123300CALL0 069.06FALSE00
2026-06-123350CALL0 071.13FALSE00
2026-06-123400CALL0 073.14FALSE00
2026-06-123450CALL0 075.12FALSE00
2026-06-123500CALL0 077.06FALSE00
2026-06-121450PUT0 074.14FALSE00
2026-06-121500PUT0 073.78FALSE00
2026-06-121550PUT0 063.33FALSE00
2026-06-121600PUT0 067.58FALSE00
2026-06-121650PUT0 049.5FALSE00
2026-06-121700PUT0 058.41FALSE00
2026-06-121750PUT0 052.68FALSE00
2026-06-121800PUT0 042.4FALSE00
2026-06-121850PUT0 045.44FALSE00
2026-06-121900PUT0 042.17FALSE00
2026-06-121950PUT0 037.41FALSE00
2026-06-122002.29PUT6 036.48FALSE2.290
2026-06-122052.97PUT20 034.58FALSE2.970
2026-06-122104.3PUT4 534.58FALSE4.30
2026-06-122155.7PUT2 133.46FALSE2.60.84
2026-06-122207.05PUT11 033.57FALSE7.050
2026-06-122250PUT0 033.13TRUE00
2026-06-1223012PUT12 033.2TRUE120
2026-06-1223514.83PUT2 132.02TRUE14.830
2026-06-1224011.2PUT0 131.63TRUE00
2026-06-122450PUT0 031.06TRUE00
2026-06-122500PUT0 028.16TRUE00
2026-06-122550PUT0 028.4TRUE00
2026-06-1226025.25PUT0 10TRUE00
2026-06-122650PUT0 00TRUE00
2026-06-122700PUT0 00TRUE00
2026-06-122750PUT0 00TRUE00
2026-06-122800PUT0 00TRUE00
2026-06-122850PUT0 00TRUE00
2026-06-122900PUT0 00TRUE00
2026-06-122950PUT0 00TRUE00
2026-06-123000PUT0 00TRUE00
2026-06-123050PUT0 00TRUE00
2026-06-123100PUT0 00TRUE00
2026-06-123150PUT0 00TRUE00
2026-06-123200PUT0 00TRUE00
2026-06-123250PUT0 00TRUE00
2026-06-123300PUT0 00TRUE00
2026-06-123350PUT0 00TRUE00
2026-06-123400PUT0 00TRUE00
2026-06-123450PUT0 00TRUE00
2026-06-123500PUT0 00TRUE00
2026-06-181100CALL0 0118.81TRUE00
2026-06-181150CALL0 0111.03TRUE00
2026-06-181200CALL0 0107.28TRUE00
2026-06-181250CALL0 0101.78TRUE00
2026-06-181300CALL0 094.86TRUE00
2026-06-181350CALL0 090.5TRUE00
2026-06-181400CALL0 184.04TRUE00
2026-06-181450CALL0 079.87TRUE00
2026-06-18150101.69CALL0 175.08TRUE00
2026-06-181550CALL0 070.38TRUE00
2026-06-181600CALL0 2066.29TRUE00
2026-06-181650CALL0 063.19TRUE00
2026-06-181700CALL0 461.18TRUE00
2026-06-181750CALL0 1655.64TRUE00
2026-06-181800CALL0 453.9TRUE00
2026-06-181850CALL0 449.1TRUE00
2026-06-181900CALL0 247.84TRUE00
2026-06-181950CALL0 345.38TRUE00
2026-06-1820045.75CALL0 90241.54TRUE00
2026-06-1821029.5CALL0 93239.75TRUE00
2026-06-1822020.52CALL0 38435.59TRUE00
2026-06-182308.3CALL93 38034.66FALSE-5.55-0.4
2026-06-182404.84CALL147 71633.94FALSE-4.16-0.46
2026-06-182502.6CALL213 109433.31FALSE-2.51-0.49
2026-06-182601.35CALL17 110333.2FALSE-1.52-0.53
2026-06-182700.7CALL28 108133.53FALSE-0.74-0.51
2026-06-182800.38CALL15 95734.3FALSE-0.42-0.53
2026-06-182900.3CALL1 51037.14FALSE0.30
2026-06-183000.2CALL19 90738.7FALSE-0.11-0.35
2026-06-183100.29CALL0 31943.02FALSE00
2026-06-183200CALL0 43948.48FALSE00
2026-06-183300.1CALL0 54649.06FALSE00
2026-06-183400.11CALL0 20054.54FALSE00
2026-06-183500CALL0 7857.68FALSE00
2026-06-183600CALL0 3275.2FALSE00
2026-06-183700CALL0 3878.56FALSE00
2026-06-183800CALL0 2381.8FALSE00
2026-06-183900CALL0 14484.93FALSE00
2026-06-181100PUT0 14117.13FALSE00
2026-06-181150PUT0 22110.67FALSE00
2026-06-181200PUT0 21104.47FALSE00
2026-06-181250PUT0 5098.52FALSE00
2026-06-181300PUT0 2992.79FALSE00
2026-06-181350PUT0 970.72FALSE00
2026-06-181400PUT0 1062.67FALSE00
2026-06-181450.16PUT0 1260.26FALSE00
2026-06-181500PUT0 357.6FALSE00
2026-06-181550.15PUT0 2954.12FALSE00
2026-06-181600.23PUT0 1448.82FALSE00
2026-06-181650.35PUT1 1046.11FALSE0.350
2026-06-181700.35PUT2 6942.24FALSE0.050.17
2026-06-181750.35PUT0 15643.27FALSE00
2026-06-181800.64PUT2 2039.07FALSE0.640
2026-06-181850.86PUT1 1537.48FALSE0.860
2026-06-181901.3PUT19 8637.07FALSE1.30
2026-06-181951.85PUT22 43336.31FALSE0.60.48
2026-06-182002.52PUT32 131235.22FALSE0.820.48
2026-06-182104.85PUT59 368534.37FALSE1.90.64
2026-06-182208.4PUT164 149933.3FALSE3.40.68
2026-06-1823012.85PUT65 170531.99TRUE4.10.47
2026-06-1824019.25PUT10 128828.43TRUE5.650.42
2026-06-1825026.8PUT13 72623.64TRUE7.530.39
2026-06-1826035.09PUT1 16830TRUE35.090
2026-06-1827032.98PUT0 3230TRUE00
2026-06-1828047.2PUT0 1250TRUE00
2026-06-1829055PUT0 230TRUE00
2026-06-183000PUT0 00TRUE00
2026-06-183100PUT0 00TRUE00
2026-06-183200PUT0 00TRUE00
2026-06-183300PUT0 00TRUE00
2026-06-183400PUT0 00TRUE00
2026-06-183500PUT0 00TRUE00
2026-06-183600PUT0 00TRUE00
2026-06-183700PUT0 00TRUE00
2026-06-183800PUT0 00TRUE00
2026-06-183900PUT0 00TRUE00
2026-07-171400CALL0 071.41TRUE00
2026-07-171450CALL0 067.65TRUE00
2026-07-171500CALL0 063.1TRUE00
2026-07-171550CALL0 061.38TRUE00
2026-07-171600CALL0 058.35TRUE00
2026-07-171650CALL0 054.95TRUE00
2026-07-171700CALL0 152.69TRUE00
2026-07-171750CALL0 049.71TRUE00
2026-07-171800CALL0 046.63TRUE00
2026-07-171850CALL0 045.01TRUE00
2026-07-1719054.94CALL0 243.03TRUE00
2026-07-1719537.7CALL1 140.55TRUE37.70
2026-07-1720031.54CALL1 639.79TRUE31.540
2026-07-1721029.6CALL0 437.17TRUE00
2026-07-1722016.18CALL2 1433.58TRUE16.180
2026-07-1723010.9CALL34 5533.33FALSE-4.94-0.31
2026-07-172407.05CALL117 13732.37FALSE-3.95-0.36
2026-07-172504.45CALL17 19431.23FALSE-2.72-0.38
2026-07-172602.5CALL69 34630.97FALSE-2.1-0.46
2026-07-172702.25CALL1 54632.34FALSE-0.85-0.27
2026-07-172801CALL1 76232.24FALSE-1-0.5
2026-07-172900.94CALL1 82830.89FALSE0.940
2026-07-173000.77CALL0 27136.69FALSE00
2026-07-173100.57CALL0 21235.33FALSE00
2026-07-173200.4CALL0 11440.84FALSE00
2026-07-173300.28CALL0 6538.17FALSE00
2026-07-173400.2CALL0 3046.76FALSE00
2026-07-173500CALL0 2549.38FALSE00
2026-07-173600CALL0 651.11FALSE00
2026-07-173700CALL0 261.17FALSE00
2026-07-173800CALL0 1363.69FALSE00
2026-07-173900CALL0 066.13FALSE00
2026-07-171400PUT0 564.63FALSE00
2026-07-171450PUT0 054.76FALSE00
2026-07-171500PUT0 145.04FALSE00
2026-07-171550PUT0 044.16FALSE00
2026-07-171600.27PUT0 144.4FALSE00
2026-07-171650PUT0 1940.99FALSE00
2026-07-171700.8PUT2 2738.72FALSE0.80
2026-07-171750.95PUT0 7737.62FALSE00
2026-07-171801.25PUT2 8235.69FALSE1.250
2026-07-171851.6PUT1 3834.42FALSE1.60
2026-07-171902.2PUT1 2733.95FALSE2.20
2026-07-171953PUT11 7133.61FALSE10.5
2026-07-172003.96PUT23 7333.1FALSE1.360.52
2026-07-172106.5PUT67 22331.88FALSE2.170.5
2026-07-1722010PUT26 27130.36FALSE3.50.54
2026-07-1723014.7PUT42 158828.76TRUE40.37
2026-07-1724017.4PUT11 268727.42TRUE1.70.11
2026-07-1725027.4PUT1 13722.42TRUE27.40
2026-07-1726026.1PUT0 5925.24TRUE00
2026-07-172700PUT0 850TRUE00
2026-07-1728047.5PUT0 590TRUE00
2026-07-1729057.7PUT0 150TRUE00
2026-07-173000PUT0 00TRUE00
2026-07-173100PUT0 00TRUE00
2026-07-173200PUT0 00TRUE00
2026-07-173300PUT0 00TRUE00
2026-07-173400PUT0 00TRUE00
2026-07-173500PUT0 00TRUE00
2026-07-173600PUT0 00TRUE00
2026-07-173700PUT0 00TRUE00
2026-07-173800PUT0 00TRUE00
2026-07-173900PUT0 00TRUE00
2026-09-181100CALL0 073.01TRUE00
2026-09-181150CALL0 070.05TRUE00
2026-09-181200CALL0 067.54TRUE00
2026-09-181250CALL0 063.84TRUE00
2026-09-181300CALL0 060.63TRUE00
2026-09-181350CALL0 057.49TRUE00
2026-09-181400CALL0 555.69TRUE00
2026-09-181450CALL0 054.31TRUE00
2026-09-1815098CALL0 150.66TRUE00
2026-09-181550CALL0 048.37TRUE00
2026-09-181600CALL0 047.15TRUE00
2026-09-181650CALL0 045.31TRUE00
2026-09-181700CALL0 542.78TRUE00
2026-09-181750CALL0 241.95TRUE00
2026-09-181800CALL0 140.66TRUE00
2026-09-181850CALL0 639.29TRUE00
2026-09-1819044.39CALL1 1037.7TRUE44.390
2026-09-181950CALL0 737.37TRUE00
2026-09-1820033.8CALL3 1437.11TRUE33.80
2026-09-182100CALL0 2534.95TRUE00
2026-09-1822027.46CALL0 3433.35TRUE00
2026-09-1823015.5CALL3 6732.58FALSE15.50
2026-09-1824011.63CALL82 22732.28FALSE11.630
2026-09-182508.2CALL158 130831.3FALSE-4.9-0.37
2026-09-182605.64CALL65 75630.58FALSE-3.06-0.35
2026-09-182704.3CALL63 116431.41FALSE-1.85-0.3
2026-09-182802.75CALL4 27430.48FALSE-1.65-0.38
2026-09-182901.81CALL26 66730.17FALSE-1.19-0.4
2026-09-183001.34CALL10 67230.81FALSE-0.81-0.38
2026-09-183102.75CALL0 23832.77FALSE00
2026-09-183202CALL0 13933.81FALSE00
2026-09-183301CALL0 54332.92FALSE00
2026-09-183400.75CALL0 55534.2FALSE00
2026-09-183500CALL0 936.91FALSE00
2026-09-183600CALL0 2236.45FALSE00
2026-09-183700CALL0 2039.17FALSE00
2026-09-183800CALL0 640.87FALSE00
2026-09-183900CALL0 741.84FALSE00
2026-09-184000CALL0 045.95FALSE00
2026-09-181100PUT0 5159.5FALSE00
2026-09-181150PUT0 2455.73FALSE00
2026-09-181200PUT0 552.12FALSE00
2026-09-181250PUT0 1552.11FALSE00
2026-09-181300PUT0 146.58FALSE00
2026-09-181350PUT0 346.4FALSE00
2026-09-181400.69PUT0 742.01FALSE00
2026-09-181450.76PUT11 441.38FALSE0.760
2026-09-181500.9PUT0 840.61FALSE00
2026-09-181550PUT0 338.44FALSE00
2026-09-181601.35PUT2 637.79FALSE1.350
2026-09-181651.55PUT0 4836.9FALSE00
2026-09-181702.16PUT10 4336.47FALSE2.160
2026-09-181750PUT0 6036.25FALSE00
2026-09-181800PUT0 3735.15FALSE00
2026-09-181854PUT5 2534.26FALSE40
2026-09-181904.7PUT4 116933.13FALSE4.70
2026-09-181955.5PUT10 6531.97FALSE1.20.28
2026-09-182006.7PUT9 301131.46FALSE1.40.26
2026-09-1821010.2PUT25 163431.52FALSE2.70.36
2026-09-1822013.23PUT11 36130.63FALSE2.830.27
2026-09-1823018.1PUT61 77428.05TRUE3.70.26
2026-09-1824024.3PUT8 158727.84TRUE4.30.22
2026-09-1825025.1PUT0 51928.25TRUE00
2026-09-1826024.5PUT0 129527.53TRUE00
2026-09-182700PUT0 28226.46TRUE00
2026-09-182800PUT0 24424.25TRUE00
2026-09-182900PUT0 230TRUE00
2026-09-1830075PUT1 30TRUE750
2026-09-183100PUT0 10TRUE00
2026-09-183200PUT0 00TRUE00
2026-09-183300PUT0 00TRUE00
2026-09-183400PUT0 00TRUE00
2026-09-183500PUT0 00TRUE00
2026-09-183600PUT0 00TRUE00
2026-09-183700PUT0 00TRUE00
2026-09-183800PUT0 00TRUE00
2026-09-183900PUT0 00TRUE00
2026-09-184000PUT0 00TRUE00
2026-10-161350CALL0 056.11TRUE00
2026-10-161400CALL0 053.07TRUE00
2026-10-161450CALL0 051.07TRUE00
2026-10-161500CALL0 049.22TRUE00
2026-10-161550CALL0 047.49TRUE00
2026-10-161600CALL0 045.47TRUE00
2026-10-161650CALL0 043.91TRUE00
2026-10-161700CALL0 042.69TRUE00
2026-10-161750CALL0 041.58TRUE00
2026-10-161800CALL0 039.58TRUE00
2026-10-161850CALL0 038.63TRUE00
2026-10-161900CALL0 038.01TRUE00
2026-10-161950CALL0 037.33TRUE00
2026-10-162000CALL0 036.57TRUE00
2026-10-1621050.1CALL0 534.98TRUE00
2026-10-1622042.5CALL0 733.06TRUE00
2026-10-162300CALL0 032.23FALSE00
2026-10-1624013.5CALL2 3232.49FALSE-5.9-0.3
2026-10-162509.5CALL6 3330.8FALSE-4-0.3
2026-10-162607.5CALL88 5231.55FALSE-3-0.29
2026-10-162707.8CALL0 6230.52FALSE00
2026-10-162803.89CALL1 9630.87FALSE3.890
2026-10-162905.6CALL0 3531.87FALSE00
2026-10-163003.22CALL0 8729.36FALSE00
2026-10-163102.5CALL0 14832.75FALSE00
2026-10-163202.4CALL0 732.53FALSE00
2026-10-163300CALL0 432.96FALSE00
2026-10-163400CALL0 034.11FALSE00
2026-10-163500CALL0 035.04FALSE00
2026-10-163600CALL0 033.45FALSE00
2026-10-163700CALL0 1036.44FALSE00
2026-10-163800CALL0 037.18FALSE00
2026-10-163900CALL0 037.39FALSE00
2026-10-164000CALL0 037.23FALSE00
2026-10-164100CALL0 038.09FALSE00
2026-10-164200CALL0 540.73FALSE00
2026-10-161350.8PUT0 543.17FALSE00
2026-10-161400PUT0 042.14FALSE00
2026-10-161450PUT0 040.3FALSE00
2026-10-161500PUT0 2239.62FALSE00
2026-10-161550PUT0 238.62FALSE00
2026-10-161601.5PUT0 437.77FALSE00
2026-10-161650PUT0 537.63FALSE00
2026-10-161701.65PUT0 535.74FALSE00
2026-10-161753.3PUT2 234.91FALSE3.30
2026-10-161804.04PUT5 434.39FALSE4.040
2026-10-161853.35PUT0 233.32FALSE00
2026-10-161900PUT0 233.1FALSE00
2026-10-161955.69PUT10 432.39FALSE0.380.07
2026-10-162007.3PUT0 3231.8FALSE00
2026-10-1621010.63PUT4 102931.5FALSE1.730.19
2026-10-1622014.67PUT6 4730.71FALSE14.670
2026-10-1623015.8PUT0 23230.19TRUE00
2026-10-1624020.5PUT0 2928.3TRUE00
2026-10-1625025.9PUT0 727.94TRUE00
2026-10-1626025.5PUT0 226.91TRUE00
2026-10-162700PUT0 026.19TRUE00
2026-10-162800PUT0 025.03TRUE00
2026-10-162900PUT0 024.77TRUE00
2026-10-163000PUT0 00TRUE00
2026-10-163100PUT0 00TRUE00
2026-10-163200PUT0 00TRUE00
2026-10-163300PUT0 00TRUE00
2026-10-163400PUT0 00TRUE00
2026-10-163500PUT0 00TRUE00
2026-10-163600PUT0 00TRUE00
2026-10-163700PUT0 00TRUE00
2026-10-163800PUT0 00TRUE00
2026-10-163900PUT0 00TRUE00
2026-10-164000PUT0 00TRUE00
2026-10-164100PUT0 00TRUE00
2026-10-164200PUT0 00TRUE00
2026-12-181100CALL0 3059.83TRUE00
2026-12-181150CALL0 157.17TRUE00
2026-12-181200CALL0 954.56TRUE00
2026-12-181250CALL0 2053.61TRUE00
2026-12-181300CALL0 1051.5TRUE00
2026-12-181350CALL0 249.6TRUE00
2026-12-181400CALL0 548.07TRUE00
2026-12-181450CALL0 046.46TRUE00
2026-12-181500CALL0 645.11TRUE00
2026-12-181550CALL0 043.65TRUE00
2026-12-181600CALL0 042.1TRUE00
2026-12-181650CALL0 341.01TRUE00
2026-12-181700CALL0 139.78TRUE00
2026-12-181750CALL0 239.11TRUE00
2026-12-181800CALL0 138.24TRUE00
2026-12-181850CALL0 237.79TRUE00
2026-12-181900CALL0 137.21TRUE00
2026-12-181950CALL0 6536.5TRUE00
2026-12-1820045.7CALL0 3035.76TRUE00
2026-12-1821051.5CALL0 2134.7TRUE00
2026-12-1822027CALL1 11735.01TRUE270
2026-12-1823020.8CALL6 8632.44FALSE-6.2-0.23
2026-12-1824018.99CALL1 15432.52FALSE18.990
2026-12-1825021.8CALL0 12031.87FALSE00
2026-12-1826011.31CALL21 13532.77FALSE-3.99-0.26
2026-12-182708.29CALL1 21031.43FALSE8.290
2026-12-182806.28CALL2 24530.96FALSE-2.22-0.26
2026-12-182905.34CALL2 45931.92FALSE5.340
2026-12-183004.26CALL3 59332.1FALSE4.260
2026-12-183104.2CALL0 15931.76FALSE00
2026-12-183204.7CALL0 12532.29FALSE00
2026-12-183300CALL0 6733.05FALSE00
2026-12-183400CALL0 1832.84FALSE00
2026-12-183500CALL0 9834.02FALSE00
2026-12-183600CALL0 1934.48FALSE00
2026-12-183700CALL0 1036.15FALSE00
2026-12-183800CALL0 1637.11FALSE00
2026-12-183900CALL0 1438.53FALSE00
2026-12-184000CALL0 3937.74FALSE00
2026-12-184100CALL0 7738.3FALSE00
2026-12-184200CALL0 5142.06FALSE00
2026-12-184300CALL0 041.09FALSE00
2026-12-181100PUT0 23950.9FALSE00
2026-12-181150PUT0 8748.82FALSE00
2026-12-181200.83PUT0 1546.56FALSE00
2026-12-181250.91PUT0 2144.34FALSE00
2026-12-181300PUT0 1246.04FALSE00
2026-12-181350PUT0 1242.34FALSE00
2026-12-181400PUT0 1841.09FALSE00
2026-12-181450PUT0 2139.47FALSE00
2026-12-181500PUT0 1439.24FALSE00
2026-12-181551.79PUT0 14637.42FALSE00
2026-12-181603.1PUT0 1538.43FALSE00
2026-12-181650PUT0 3235.37FALSE00
2026-12-181700PUT0 3834.97FALSE00
2026-12-181750PUT0 21935.92FALSE00
2026-12-181805.5PUT0 5434.96FALSE00
2026-12-181853.99PUT0 3134.55FALSE00
2026-12-181908.38PUT5 9633.66FALSE8.380
2026-12-181956.8PUT0 4633.46FALSE00
2026-12-1820010.95PUT1 8732.36FALSE10.950
2026-12-1821012.22PUT0 11132.11FALSE00
2026-12-1822016.3PUT0 59231.34FALSE00
2026-12-1823023.04PUT6 30329.55TRUE23.040
2026-12-1824025.61PUT4 28729.73TRUE25.610
2026-12-1825035.9PUT1 45429.56TRUE35.90
2026-12-182600PUT0 37528.69TRUE00
2026-12-1827031.8PUT0 16427.98TRUE00
2026-12-182800PUT0 34227.77TRUE00
2026-12-1829045.3PUT0 9626.92TRUE00
2026-12-183000PUT0 625.21TRUE00
2026-12-183100PUT0 00TRUE00
2026-12-183200PUT0 60TRUE00
2026-12-183300PUT0 00TRUE00
2026-12-183400PUT0 00TRUE00
2026-12-183500PUT0 00TRUE00
2026-12-183600PUT0 00TRUE00
2026-12-183700PUT0 00TRUE00
2026-12-183800PUT0 00TRUE00
2026-12-183900PUT0 00TRUE00
2026-12-184000PUT0 00TRUE00
2026-12-184100PUT0 00TRUE00
2026-12-184200PUT0 00TRUE00
2026-12-184300PUT0 00TRUE00
2027-01-151100CALL0 257.83TRUE00
2027-01-151150CALL0 1655.75TRUE00
2027-01-151200CALL0 053.92TRUE00
2027-01-151250CALL0 1252.96TRUE00
2027-01-151300CALL0 2650.56TRUE00
2027-01-151350CALL0 7749.57TRUE00
2027-01-151400CALL0 248.06TRUE00
2027-01-151450CALL0 1546.8TRUE00
2027-01-151500CALL0 2344.37TRUE00
2027-01-15155101CALL0 1243.69TRUE00
2027-01-151600CALL0 642.3TRUE00
2027-01-151650CALL0 641.19TRUE00
2027-01-151700CALL0 840.52TRUE00
2027-01-151750CALL0 2239.98TRUE00
2027-01-151800CALL0 2638.94TRUE00
2027-01-151850CALL0 1338.05TRUE00
2027-01-151900CALL0 1137.44TRUE00
2027-01-151950CALL0 2836.81TRUE00
2027-01-1520039.8CALL3 14536.16TRUE-8.1-0.17
2027-01-1521054.36CALL0 3834.91TRUE00
2027-01-1522027.74CALL1 6033.96TRUE27.740
2027-01-1523027.89CALL0 8833.02FALSE00
2027-01-1524018.9CALL2 14633.11FALSE18.90
2027-01-1525014.81CALL2 20731.96FALSE14.810
2027-01-1526012.5CALL1 26531.26FALSE-2.91-0.19
2027-01-152709.86CALL2 63530.88FALSE9.860
2027-01-152808.2CALL10 53332.47FALSE-1.59-0.16
2027-01-152905.35CALL7 23830.07FALSE-2.15-0.29
2027-01-153004.2CALL1 110730.09FALSE-1.7-0.29
2027-01-153103.9CALL1 17930.41FALSE3.90
2027-01-153203.1CALL5 119830.41FALSE-0.6-0.16
2027-01-153302CALL2 44130.21FALSE20
2027-01-153403CALL0 12030.64FALSE00
2027-01-153500CALL0 12732.95FALSE00
2027-01-153600CALL0 8831.89FALSE00
2027-01-153700CALL0 2131.97FALSE00
2027-01-153800CALL0 832.38FALSE00
2027-01-153900CALL0 832.39FALSE00
2027-01-154000.7CALL0 2333.99FALSE00
2027-01-154100CALL0 6435.73FALSE00
2027-01-154200CALL0 12336.1FALSE00
2027-01-154300CALL0 037.8FALSE00
2027-01-151100.6PUT0 16046.29FALSE00
2027-01-151150PUT0 845.24FALSE00
2027-01-151200PUT0 646.85FALSE00
2027-01-151251.12PUT0 1544.41FALSE00
2027-01-151300PUT0 11441.73FALSE00
2027-01-151350PUT0 1741.17FALSE00
2027-01-151401.15PUT5 2340.35FALSE1.150
2027-01-151451.7PUT0 6937.69FALSE00
2027-01-151502PUT0 7636.41FALSE00
2027-01-151552.22PUT0 14436.32FALSE00
2027-01-151600PUT0 10336.98FALSE00
2027-01-151653.83PUT0 8434.94FALSE00
2027-01-151704.91PUT2 12635.02FALSE4.910
2027-01-151754.3PUT0 3634.48FALSE00
2027-01-151806.3PUT0 11634.07FALSE00
2027-01-151857.9PUT3 4233.71FALSE7.90
2027-01-151907.5PUT0 14933.12FALSE00
2027-01-1519510PUT5 17231.98FALSE1.690.2
2027-01-1520011.5PUT1 85531.57FALSE11.50
2027-01-1521015.5PUT1 155231.58FALSE15.50
2027-01-1522018.1PUT30 82530.24FALSE18.10
2027-01-1523023.86PUT5 54329.21TRUE23.860
2027-01-1524024PUT0 38029.32TRUE00
2027-01-1525033.5PUT5 31128.39TRUE33.50
2027-01-1526037.5PUT0 52927.78TRUE00
2027-01-1527032.9PUT0 14027.3TRUE00
2027-01-152800PUT0 17527.27TRUE00
2027-01-152900PUT0 12026.31TRUE00
2027-01-1530059.2PUT0 10424.98TRUE00
2027-01-153100PUT0 100TRUE00
2027-01-153200PUT0 00TRUE00
2027-01-153300PUT0 10TRUE00
2027-01-153400PUT0 00TRUE00
2027-01-153500PUT0 00TRUE00
2027-01-153600PUT0 00TRUE00
2027-01-153700PUT0 00TRUE00
2027-01-153800PUT0 00TRUE00
2027-01-153900PUT0 00TRUE00
2027-01-154000PUT0 00TRUE00
2027-01-154100PUT0 00TRUE00
2027-01-154200PUT0 00TRUE00
2027-01-154300PUT0 00TRUE00
2027-03-191150CALL0 050.11TRUE00
2027-03-191200CALL0 049.07TRUE00
2027-03-191250CALL0 047.88TRUE00
2027-03-191300CALL0 045.83TRUE00
2027-03-191350CALL0 044.68TRUE00
2027-03-191400CALL0 044.2TRUE00
2027-03-191450CALL0 042.79TRUE00
2027-03-191500CALL0 042TRUE00
2027-03-191550CALL0 041.89TRUE00
2027-03-191600CALL0 041.32TRUE00
2027-03-191650CALL0 040.89TRUE00
2027-03-191700CALL0 039.03TRUE00
2027-03-191750CALL0 038.53TRUE00
2027-03-1918057.1CALL2 039.72TRUE57.10
2027-03-191850CALL0 036.96TRUE00
2027-03-1919059.25CALL0 436.09TRUE00
2027-03-191950CALL0 035.77TRUE00
2027-03-1920041.5CALL1 034.56TRUE41.50
2027-03-192100CALL0 034.07TRUE00
2027-03-192200CALL0 033.16TRUE00
2027-03-1923038.5CALL0 232.55FALSE00
2027-03-1924025CALL1 2432.57FALSE250
2027-03-1925017CALL3 3231.17FALSE170
2027-03-1926018.3CALL0 3931.34FALSE00
2027-03-1927011.96CALL2 6231.44FALSE11.960
2027-03-1928017.9CALL0 1230.85FALSE00
2027-03-1929014.6CALL0 1230.13FALSE00
2027-03-1930011.8CALL0 3130.08FALSE00
2027-03-193106.4CALL0 130.52FALSE00
2027-03-193207.51CALL0 130.68FALSE00
2027-03-193300CALL0 030.29FALSE00
2027-03-193400CALL0 029.79FALSE00
2027-03-193500CALL0 031.39FALSE00
2027-03-193600CALL0 030.72FALSE00
2027-03-193700CALL0 031.7FALSE00
2027-03-191151PUT0 1047.88FALSE00
2027-03-191201.36PUT0 345.03FALSE00
2027-03-191250PUT0 143.44FALSE00
2027-03-191300PUT0 041.94FALSE00
2027-03-191350PUT0 039.24FALSE00
2027-03-191400PUT0 038.56FALSE00
2027-03-191452.5PUT0 937.79FALSE00
2027-03-191500PUT0 039.39FALSE00
2027-03-191554.4PUT3 037.27FALSE4.40
2027-03-191605.1PUT3 236.7FALSE5.10
2027-03-191655.8PUT1 035.95FALSE5.80
2027-03-191706.6PUT1 135.26FALSE6.60
2027-03-191757.5PUT1 2434.61FALSE1.10.17
2027-03-191805.85PUT0 134.08FALSE00
2027-03-191858.2PUT0 433.87FALSE00
2027-03-191907.2PUT0 732.75FALSE00
2027-03-1919512.2PUT90 232.26FALSE1.70.16
2027-03-1920011.8PUT0 1731.53FALSE00
2027-03-1921014.9PUT0 232.38FALSE00
2027-03-1922021.8PUT1 230.65FALSE3.30.18
2027-03-1923026PUT4 1129.2TRUE3.10.14
2027-03-1924027.8PUT0 3528.89TRUE00
2027-03-1925034.1PUT0 1928.9TRUE00
2027-03-1926030.8PUT0 1328.51TRUE00
2027-03-1927036.1PUT0 1227.62TRUE00
2027-03-192800PUT0 027.78TRUE00
2027-03-1929048.4PUT0 127.68TRUE00
2027-03-193000PUT0 027.28TRUE00
2027-03-193100PUT0 027.09TRUE00
2027-03-193200PUT0 00TRUE00
2027-03-193300PUT0 00TRUE00
2027-03-193400PUT0 00TRUE00
2027-03-193500PUT0 00TRUE00
2027-03-193600PUT0 00TRUE00
2027-03-193700PUT0 00TRUE00
2027-06-171150CALL0 046.22TRUE00
2027-06-171200CALL0 045.24TRUE00
2027-06-171250CALL0 044.13TRUE00
2027-06-171300CALL0 043.68TRUE00
2027-06-171350CALL0 043.05TRUE00
2027-06-171400CALL0 042.26TRUE00
2027-06-171450CALL0 041.34TRUE00
2027-06-171500CALL0 040.86TRUE00
2027-06-171550CALL0 040.23TRUE00
2027-06-171600CALL0 039.47TRUE00
2027-06-171650CALL0 038.6TRUE00
2027-06-171700CALL0 038.13TRUE00
2027-06-171750CALL0 037.37TRUE00
2027-06-1718066CALL0 137.31TRUE00
2027-06-171850CALL0 036.03TRUE00
2027-06-171900CALL0 035.7TRUE00
2027-06-1719566.7CALL0 134.92TRUE00
2027-06-172000CALL0 134.65TRUE00
2027-06-1721049.5CALL0 234TRUE00
2027-06-172200CALL0 033.7TRUE00
2027-06-1723029.2CALL7 2532.82FALSE29.20
2027-06-1724033.65CALL0 431.95FALSE00
2027-06-1725030.6CALL0 2431.48FALSE00
2027-06-1726027.5CALL0 6531.3FALSE00
2027-06-1727015.17CALL1 4931.33FALSE15.170
2027-06-1728015.6CALL0 6030.49FALSE00
2027-06-1729016.9CALL0 7830.59FALSE00
2027-06-1730013.1CALL0 4530.47FALSE00
2027-06-1731012.35CALL0 7030.5FALSE00
2027-06-1732010.5CALL0 18529.88FALSE00
2027-06-173300CALL0 2530.08FALSE00
2027-06-173400CALL0 5029.71FALSE00
2027-06-173505.9CALL0 4530.2FALSE00
2027-06-173600CALL0 128.88FALSE00
2027-06-173700CALL0 029.91FALSE00
2027-06-173800CALL0 030.29FALSE00
2027-06-173900CALL0 030.54FALSE00
2027-06-174000CALL0 031.35FALSE00
2027-06-174100CALL0 132.02FALSE00
2027-06-174201.25CALL0 1332.82FALSE00
2027-06-174300CALL0 433.58FALSE00
2027-06-171151.55PUT0 142.64FALSE00
2027-06-171200PUT0 041.26FALSE00
2027-06-171250PUT0 040.15FALSE00
2027-06-171300PUT0 038.05FALSE00
2027-06-171350PUT0 636.01FALSE00
2027-06-171400PUT0 536.7FALSE00
2027-06-171450PUT0 036.28FALSE00
2027-06-171500PUT0 338.52FALSE00
2027-06-171550PUT0 036.81FALSE00
2027-06-171600PUT0 335.21FALSE00
2027-06-171650PUT0 435.4FALSE00
2027-06-171700PUT0 2933.86FALSE00
2027-06-171750PUT0 034.28FALSE00
2027-06-171809.1PUT0 1133.22FALSE00
2027-06-171850PUT0 633.96FALSE00
2027-06-1719010.74PUT0 131.97FALSE00
2027-06-171950PUT0 232.99FALSE00
2027-06-1720014.9PUT0 8431.87FALSE00
2027-06-1721016.95PUT0 4330.83FALSE00
2027-06-1722017.6PUT0 5129.92FALSE00
2027-06-1723025.28PUT0 2629.87TRUE00
2027-06-1724023.3PUT0 1629.88TRUE00
2027-06-1725030.8PUT0 6629.37TRUE00
2027-06-1726036PUT0 2829.14TRUE00
2027-06-1727038.6PUT0 3428.65TRUE00
2027-06-1728047.98PUT0 2827.53TRUE00
2027-06-1729050.8PUT0 228.22TRUE00
2027-06-173000PUT0 128.07TRUE00
2027-06-173100PUT0 027.19TRUE00
2027-06-173200PUT0 027.1TRUE00
2027-06-173300PUT0 00TRUE00
2027-06-173400PUT0 00TRUE00
2027-06-173500PUT0 00TRUE00
2027-06-173600PUT0 00TRUE00
2027-06-173700PUT0 00TRUE00
2027-06-173800PUT0 00TRUE00
2027-06-173900PUT0 00TRUE00
2027-06-174000PUT0 00TRUE00
2027-06-174100PUT0 00TRUE00
2027-06-174200PUT0 00TRUE00
2027-06-174300PUT0 00TRUE00
2028-01-21115134.75CALL0 342.31TRUE00
2028-01-211200CALL0 542.88TRUE00
2028-01-211250CALL0 241.99TRUE00
2028-01-211300CALL0 140.48TRUE00
2028-01-211350CALL0 139.96TRUE00
2028-01-211400CALL0 3839.34TRUE00
2028-01-211450CALL0 139.04TRUE00
2028-01-2115099.4CALL0 839.39TRUE00
2028-01-211550CALL0 237.69TRUE00
2028-01-2116089.5CALL0 437.43TRUE00
2028-01-211650CALL0 437.25TRUE00
2028-01-211700CALL0 736.95TRUE00
2028-01-211750CALL0 536.31TRUE00
2028-01-2118064.49CALL3 836.51TRUE64.490
2028-01-211850CALL0 1035.31TRUE00
2028-01-2119058.05CALL1 635.53TRUE58.050
2028-01-2119554.25CALL6 334.32TRUE54.250
2028-01-2120056.8CALL0 1634.59TRUE00
2028-01-2121047CALL1 2934.46TRUE470
2028-01-212200CALL0 1433.32TRUE00
2028-01-2123042.04CALL0 8532.8FALSE00
2028-01-2124041.8CALL0 10231.7FALSE00
2028-01-2125036.86CALL0 6231.82FALSE00
2028-01-2126026CALL1 2832.3FALSE260
2028-01-2127028.05CALL0 5431.31FALSE00
2028-01-2128025.2CALL0 10730.89FALSE00
2028-01-2129016.75CALL1 12430.58FALSE-4.35-0.21
2028-01-2130015CALL23 21830.76FALSE150
2028-01-2131016CALL0 5930.06FALSE00
2028-01-2132014CALL0 17429.4FALSE00
2028-01-2133014CALL0 39929.44FALSE00
2028-01-2134010.6CALL0 9928.8FALSE00
2028-01-213509.2CALL0 6128.62FALSE00
2028-01-213608.85CALL0 3228.45FALSE00
2028-01-213700CALL0 028.49FALSE00
2028-01-213800CALL0 628.97FALSE00
2028-01-213900CALL0 428.45FALSE00
2028-01-214003.4CALL1 1828.91FALSE3.40
2028-01-214100CALL0 028.08FALSE00
2028-01-214200CALL0 128.69FALSE00
2028-01-214300CALL0 629.63FALSE00
2028-01-211150PUT0 436.78FALSE00
2028-01-211203.4PUT1 537.77FALSE3.40
2028-01-211252.7PUT0 235.79FALSE00
2028-01-211300PUT0 1037.29FALSE00
2028-01-211350PUT0 534.51FALSE00
2028-01-211400PUT0 1336FALSE00
2028-01-211450PUT0 335FALSE00
2028-01-211500PUT0 735.25FALSE00
2028-01-211550PUT0 034.34FALSE00
2028-01-211600PUT0 433.15FALSE00
2028-01-2116510.08PUT2 632.91FALSE10.080
2028-01-2117011.4PUT3 3732.74FALSE11.40
2028-01-211750PUT0 1331.96FALSE00
2028-01-2118011.4PUT0 3532.38FALSE00
2028-01-2118515.7PUT3 931.89FALSE15.70
2028-01-2119015.5PUT0 2331.04FALSE00
2028-01-211950PUT0 831.01FALSE00
2028-01-2120018.43PUT0 5130.66FALSE00
2028-01-2121019.3PUT0 2130.16FALSE00
2028-01-2122026.2PUT0 16029.82FALSE00
2028-01-2123029.3PUT0 16729.79TRUE00
2028-01-2124034.1PUT0 5929.23TRUE00
2028-01-2125040.9PUT0 7428.88TRUE00
2028-01-2126048.5PUT5 5527.65TRUE48.50
2028-01-2127052PUT0 9727.92TRUE00
2028-01-212800PUT0 2827.74TRUE00
2028-01-2129059.6PUT0 5427.12TRUE00
2028-01-213000PUT0 2626.48TRUE00
2028-01-213100PUT0 1826.55TRUE00
2028-01-213200PUT0 026.53TRUE00
2028-01-213300PUT0 026.21TRUE00
2028-01-213400PUT0 126.39TRUE00
2028-01-213500PUT0 00TRUE00
2028-01-213600PUT0 00TRUE00
2028-01-213700PUT0 00TRUE00
2028-01-213800PUT0 00TRUE00
2028-01-213900PUT0 00TRUE00
2028-01-214000PUT0 00TRUE00
2028-01-214100PUT0 00TRUE00
2028-01-214200PUT0 00TRUE00
2028-01-214300PUT0 00TRUE00

Latest LOW Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$181.45
Jun 13, 2022 7:59 PM EST81$181.45
Jun 13, 2022 7:59 PM EST19$181.45
Jun 13, 2022 7:59 PM EST5$181.4
Jun 13, 2022 7:59 PM EST43$181.37

Lowe's Companies, Inc (LOW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2019-07-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011067/0000000000-19-011067-index.htm
2019-07-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011780/0000000000-19-011780-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000019/0000060667-19-000019-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000022/0000060667-19-000022-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000026/0000060667-19-000026-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000027/0000060667-19-000027-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000028/0000060667-19-000028-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066719000042/0000060667-19-000042-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000043/0000060667-19-000043-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000044/0000060667-19-000044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000045/0000060667-19-000045-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000046/0000060667-19-000046-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000047/0000060667-19-000047-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000048/0000060667-19-000048-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000049/0000060667-19-000049-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000050/0000060667-19-000050-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000074/0000060667-19-000074-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066719000083/0000060667-19-000083-index.htm
2019-06-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000086/0000060667-19-000086-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000099/0000060667-19-000099-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000100/0000060667-19-000100-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000101/0000060667-19-000101-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000102/0000060667-19-000102-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000103/0000060667-19-000103-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000104/0000060667-19-000104-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000105/0000060667-19-000105-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000106/0000060667-19-000106-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000107/0000060667-19-000107-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000108/0000060667-19-000108-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000109/0000060667-19-000109-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000110/0000060667-19-000110-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000115/0000060667-19-000115-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000124/0000060667-19-000124-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000125/0000060667-19-000125-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000126/0000060667-19-000126-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000127/0000060667-19-000127-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000128/0000060667-19-000128-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000129/0000060667-19-000129-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000130/0000060667-19-000130-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000131/0000060667-19-000131-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000134/0000060667-19-000134-index.htm
2019-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000138/0000060667-19-000138-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000140/0000060667-19-000140-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000144/0000060667-19-000144-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000145/0000060667-19-000145-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000146/0000060667-19-000146-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000160/0000060667-19-000160-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000161/0000060667-19-000161-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000162/0000060667-19-000162-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000163/0000060667-19-000163-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000164/0000060667-19-000164-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000165/0000060667-19-000165-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000166/0000060667-19-000166-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000167/0000060667-19-000167-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000175/0000060667-19-000175-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000179/0000060667-19-000179-index.htm
2019-11-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000181/0000060667-19-000181-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000184/0000060667-19-000184-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000009/0000060667-20-000009-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000010/0000060667-20-000010-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000011/0000060667-20-000011-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000012/0000060667-20-000012-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000013/0000060667-20-000013-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000014/0000060667-20-000014-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000015/0000060667-20-000015-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000016/0000060667-20-000016-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000019/0000060667-20-000019-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000025/0000060667-20-000025-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000029/0000060667-20-000029-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2020-03-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066720000036/0000060667-20-000036-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000038/0000060667-20-000038-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000046/0000060667-20-000046-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000047/0000060667-20-000047-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000048/0000060667-20-000048-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000049/0000060667-20-000049-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000050/0000060667-20-000050-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000051/0000060667-20-000051-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000052/0000060667-20-000052-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000072/0000060667-20-000072-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000076/0000060667-20-000076-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000080/0000060667-20-000080-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/0000060667-20-000085-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066720000086/0000060667-20-000086-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000097/0000060667-20-000097-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000098/0000060667-20-000098-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000099/0000060667-20-000099-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000100/0000060667-20-000100-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000101/0000060667-20-000101-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000102/0000060667-20-000102-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000103/0000060667-20-000103-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000104/0000060667-20-000104-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000105/0000060667-20-000105-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000106/0000060667-20-000106-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000108/0000060667-20-000108-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000111/0000060667-20-000111-index.htm
2020-06-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000114/0000060667-20-000114-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000123/0000060667-20-000123-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000124/0000060667-20-000124-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000125/0000060667-20-000125-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000126/0000060667-20-000126-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000127/0000060667-20-000127-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000128/0000060667-20-000128-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000134/0000060667-20-000134-index.htm
2020-08-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/0000060667-20-000138-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/60667/000006066720000142/0000060667-20-000142-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000145/0000060667-20-000145-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000154/0000060667-20-000154-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000155/0000060667-20-000155-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000156/0000060667-20-000156-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000157/0000060667-20-000157-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000158/0000060667-20-000158-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000159/0000060667-20-000159-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000160/0000060667-20-000160-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000161/0000060667-20-000161-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000163/0000060667-20-000163-index.htm
2020-10-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000167/0000060667-20-000167-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000021545719004868/0000215457-19-004868-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000083423720008715/0000834237-20-008715-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000093247119005250/0000932471-19-005250-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000110465920018166/0001104659-20-018166-index.htm
2019-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312519096176/0001193125-19-096176-index.htm
2019-04-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312519096788/0001193125-19-096788-index.htm
2019-04-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312519098012/0001193125-19-098012-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519099210/0001193125-19-099210-index.htm
2019-04-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312519110021/0001193125-19-110021-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312519110026/0001193125-19-110026-index.htm
2019-07-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/60667/000119312519198976/0001193125-19-198976-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519273165/0001193125-19-273165-index.htm
2020-03-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520083335/0001193125-20-083335-index.htm
2020-03-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520084019/0001193125-20-084019-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520084713/0001193125-20-084713-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520087325/0001193125-20-087325-index.htm
2020-04-03PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520097169/0001193125-20-097169-index.htm
2020-04-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520108770/0001193125-20-108770-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520108774/0001193125-20-108774-index.htm
2020-05-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520131832/0001193125-20-131832-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520265194/0001193125-20-265194-index.htm
2020-10-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520265216/0001193125-20-265216-index.htm
2020-10-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520265661/0001193125-20-265661-index.htm
2020-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520266315/0001193125-20-266315-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520274389/0001193125-20-274389-index.htm

Lowe's Companies, Inc (LOW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lowe's Companies, Inc (LOW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7958%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy4,664.0010,726.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2019-06-19Donald FriesonEVP, Supply ChainBuy2,030.0098.69200,341.9210,980.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2020-04-01Marvin R EllisonPresident and CEOBuy27,724.00117,814.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2019-04-01William P BoltzEVP, MerchandisingBuy6,560.0013,460.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2020-04-01Donald FriesonEVP, Supply ChainBuy5,876.0016,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2019-09-16Jennifer L WeberEVP, Human ResourcesSell12,589.00112.621,417,773.1817,440.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-04-01Joseph Michael McFarlandEVP, StoresBuy6,890.0017,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-10-01Seemantini GodboleEVP, Chief Information OfficerBuy9,130.0018,780.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-04-01David M DentonEVP, Chief Financial OfficerBuy9,550.0019,200.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2020-04-01William P BoltzEVP, MerchandisingBuy9,246.0022,706.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-01-30Jennifer L WeberEVP, Human ResourcesBuy7,372.0024,812.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-04-01Seemantini GodboleEVP, Chief Information OfficerBuy6,305.0025,085.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-01Joseph Michael McFarlandEVP, StoresBuy9,700.0027,330.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell10,780.00112.331,210,959.4428,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell1,356.00112.35152,352.3028,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01Jennifer L WeberEVP, Human ResourcesBuy5,848.0028,381.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy3,063.0029,533.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy1,190.0029,813.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,613.0069.44181,446.7230,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01David M DentonEVP, Chief Financial OfficerBuy13,200.0032,400.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy4,320.0032,591.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy9,631.0033,841.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy9,631.0035,989.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy5,933.0071.31423,082.2336,563.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell5,982.00168.501,007,938.2936,579.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy4,320.0037,142.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,234.0082.21183,657.1438,797.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-01-30ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy7,372.0041,952.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell4,646.00168.12781,068.7942,561.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy6,016.0047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell19,743.00168.603,328,592.8047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-05-24LISA W WARDELLDirectorBuy250.0094.9023,725.00523.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-01-02Seemantini GodboleEVP, Chief Information OfficerBuy5,420.005,420.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy6,062.006,062.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell32,467.00168.175,460,053.3166,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01Marvin R EllisonPresident and CEOBuy18,800.0070,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy25,760.0069.441,788,774.4072,967.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-07-01Janice Dupre LittleEVP Human ResourcesBuy2,072.007,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2019-05-24Marvin R EllisonPresident and CEOBuy10,000.0095.05950,538.0080,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-04-01Donald FriesonEVP, Supply ChainBuy4,230.008,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2020-03-06Marvin R EllisonPresident and CEOBuy10,000.00103.861,038,595.0090,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2019-04-01Seemantini GodboleEVP, Chief Information OfficerBuy4,230.009,650.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy26,450.0071.311,886,149.5099,417.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm