Lowe's Companies, Inc

(NYSE:LOW)

Latest On Lowe's Companies, Inc (LOW):

Date/Time Type Description Signal Details
2024-07-24 05:48 ESTDividendA dividend of $1.15 has been announced on May 31, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 24, 2024.Neutral
2024-04-23 05:48 ESTDividendA dividend of $1.1 has been announced on Mar 22, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:49 ESTDividendA dividend of $1.1 has been announced on Nov 10, 2023. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-24 05:48 ESTDividendA dividend of $1.1 has been announced on Aug 18, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Oct 24, 2023.Neutral
2023-07-25 05:48 ESTDividendA dividend of $1.1 has been announced on May 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 25, 2023.Neutral
2023-05-31 07:15 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-26 13:21 ESTNewsLowe's raises dividend by 5% to $1.10N/A
2023-05-26 13:21 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-26 13:20 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-25 23:07 ESTNewsLowe's: The Two-Front Battle For Home Improvement DominanceN/A
2023-05-23 14:40 ESTNewsLowe's Non-GAAP EPS of $3.67 beats by $0.22, revenue of $22.35B beats by $670MN/A
2023-05-23 14:39 ESTNewsLowe’s stock slips on lowered full-year forecastsN/A
2023-05-23 14:39 ESTNewsLowe's: Remains Attractive Despite Reduced GuidanceN/A
2023-05-23 14:39 ESTNewsLowe's Companies, Inc. (LOW) Q1 2023 Earnings Call TranscriptN/A
2023-05-23 14:39 ESTNewsHot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gainN/A
2023-05-23 14:39 ESTNewsLowe’s stock gains as management offers optimistic commentaryN/A
2023-05-22 23:54 ESTNewsLowe's Q1 2023 earnings on deck, what to expectN/A
2023-05-21 20:24 ESTNewsETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell TechnologiesN/A
2023-05-20 15:28 ESTNewsCatalyst Watch Podcast: Jobless Claims, Lowe's Earnings PreviewN/A
2023-05-20 02:16 ESTNewsEarnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and moreN/A
2023-05-17 19:19 ESTNewsApplied Materials, Lowe's added to Jefferies franchise picks listN/A
2023-05-16 01:51 ESTNewsBill Ackman's Pershing Square takes new stake in Alphabet, trims ChipotleN/A
2023-05-15 12:07 ESTNewsBullish On Lowe's Stock Ahead Of Q1 EarningsN/A
2023-05-13 01:41 ESTNewsLowe's: Ignore Short-Term Noise And Focus On The Long TermN/A
2023-05-05 15:59 ESTNewsLowe's Is A Top Quality Investment For The Buy List In A Market DipN/A
2023-05-05 15:58 ESTNewsLowe's Ties To DIY Market May Benefit It In The Current CycleN/A
2023-05-05 02:53 ESTNewsLowe's Companies: High-Quality Business, Fairly ValuedN/A
2023-05-05 02:53 ESTNewsLowe's Is Checking All The Boxes For Improving Shareholder ValueN/A
2023-05-04 14:01 ESTNewsLowe's Companies Is Worth Keeping On Your RadarN/A
2023-05-04 14:00 ESTNewsWhy Lowe's Is Set To Surprise Investors In 2023N/A
2023-04-25 05:48 ESTDividendA dividend of $1.05 has been announced on Mar 24, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-04-17 23:24 ESTNewsLowe's, Tractor Supply and AutoZone top Wells Fargo's spring stocks listN/A
2023-04-16 19:43 ESTNewsLowe's: Leveraging Strong Brand Awareness And Housing Market Trends For Continued GrowthN/A
2023-04-03 23:46 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 23:46 ESTNewsLowe's: A Dividend King Trading At An Extreme DiscountN/A
2023-04-03 05:30 ESTNewsLowe's: Time To Move OnN/A
2023-03-29 15:03 ESTNewsLowe's prices $3B debt offeringN/A
2023-03-02 18:47 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-03-02 18:47 ESTNewsLowe's: A Dividend King Discounted By The MarketN/A
2023-03-01 13:17 ESTNewsLowe's reports mixed Q4 earnings; initiates FY23 outlookN/A
2023-03-01 13:17 ESTNewsLowe’s stock slips as Q4 sales lag expectationsN/A
2023-03-01 13:17 ESTNews5 stocks to watch on Wednesday: Rivian, Lowe’s and moreN/A
2023-03-01 13:16 ESTNewsLowe's Companies, Inc. (LOW) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 22:22 ESTNewsWhat to expect from Lowe's Q4 EarningsN/A
2023-02-27 16:48 ESTNewsLowe's: What Investors Should Consider With Upcoming EarningsN/A
2023-02-24 19:39 ESTNewsEarnings week ahead: Salesforce, Target, Broadcom, Lowe’s, and moreN/A
2023-02-24 19:39 ESTNewsETFs to Watch: Retail and tech in focus with earnings from TGT, LOW, CRM, and AVGON/A
2023-02-15 12:58 ESTNewsLowe's Companies: Massive Insider Selling, Don't Ignore The Red FlagN/A
2023-02-15 12:57 ESTNewsLowe's Business Outlook Does Not Match Its ValuationN/A
2023-02-15 00:01 ESTNewsLowe's: Closing The Gap With The Home DepotN/A

About Lowe's Companies, Inc (LOW):

Lowe's Companies, Inc., together with its subsidiaries, operates as a home improvement retailer in the United States, Canada, and Mexico. The company offers a line of products for construction, maintenance, repair, remodeling, and decorating. It provides home improvement products in various categories, such as appliances, décor, paint, hardware, millwork, lawn and garden, lighting, lumber and building materials, flooring, kitchens and bath, rough plumbing and electrical, seasonal and outdoor living, and tools. It also offers installation services through independent contractors in various product categories; extended protection plans; and in-warranty and out-of-warranty repair services. The company sells its national brand-name merchandise and private branded products to homeowners, renters, and professional customers. As of January 31, 2020, it operated 1,977 home improvement and hardware stores. The company also sells its products through websites comprising Lowes.com and Lowesforpros.com; and through mobile applications. Lowe's Companies, Inc. was founded in 1946 and is based in Mooresville, North Carolina.

LOW Quotes by TradingView

See Advanced Chart

General

  • Name Lowe's Companies, Inc
  • Symbol LOW
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 300,000
  • Last Split Factor2:1
  • Last Split Date2006-07-03
  • Fiscal Year EndJanuary
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.lowes.com
View More

Valuation

  • Trailing PE 22.53
  • Forward PE 18.66
  • Price/Sales (Trailing 12 Mt.) 1.44
  • Price/Book (Most Recent Quarter) 87.27
  • Enterprise Value Revenue 1.67
  • Enterprise Value EBITDA 14.65
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $8.74
  • Next Year EPS Estimate $9.41
  • Profit Margin 7%
  • Operating Margin 11%
  • Return on Assets 14%
  • Return on Equity 164%
  • Revenue 89.6 billion
  • Earnings Per Share $7.75
  • Revenue Per Share $119.78
  • Gross Profit 29.57 billion
  • Quarterly Earnings Growth 26.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.11
  • Environment Score 5.83
  • Social Score 6.43
  • Governance Score 3.36
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 127.65 billion
  • EBITDA 11.24 billion
  • PE Ratio 19.57
  • PEG Ratio 1.08
  • Analyst Target Price $196.52
  • Book Value Per Share $1.97
View More

Share Statistics

  • Shares Outstanding 731 million
  • Shares Float 730.28 million
  • % Held by Insiders 6%
  • % Held by Institutions 79.58%
  • Shares Short 8.28 million
  • Shares Short Prior Month 7.52 million
  • Short Ratio 2.19
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.34
  • 52 Week High $179.46
  • 52 Week Low $62.01
  • 50 Day Moving Average 169.39
  • 200 Day Moving Average 164.87
View More

Dividends

  • Forward Annual Dividend Rate $2.4
  • Forward Annual Dividend Yield 1.38%
  • Payout Ratio 26%
  • Dividend Date 2021-02-03
  • ExDividend Date 2021-01-19
  • Dividend Per Share $2.3
  • Dividend Yield 1.78%
View More

Lowe's Companies, Inc (LOW) Dividend Calendar:

Lowe's Companies, Inc pays an annual dividend of $2.4 per share, with a dividend yield of 1.78%.
LOW's last dividend payment was made to shareholders on February 3, 2021.
Lowe's Companies, Inc pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lowe's Companies, Inc (LOW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-24$20.31 billion$1.33$1.2110.04%
2020-10-312020-11-18$N/A$1.98$1.961.22%
2020-07-312020-08-19$27.3 billion$3.75$2.9527.26%
2020-04-302020-05-20$19.68 billion$1.77$1.3234.48%
2020-01-312020-02-26$16.03 billion$0.94$0.912.8%
2019-10-312019-11-20$17.39 billion$1.41$1.354.31%
2019-07-312019-08-21$20.99 billion$2.15$2.007.29%
2019-04-302019-05-22$17.74 billion$1.22$1.33-8.2%
2019-01-312019-02-27$15.65 billion$0.80$0.791.37%
2018-10-312018-11-20$17.42 billion$1.04$0.986.35%
2018-07-312018-08-22$20.89 billion$2.07$2.022.44%
2018-04-302018-05-23$17.36 billion$1.19$1.21-1.82%
2018-01-312018-02-28$15.49 billion$0.74$0.87-15.4%
2017-10-312017-11-21$16.77 billion$1.05$1.032.34%
2017-07-312017-08-23$19.5 billion$1.57$1.62-2.95%
2017-04-302017-05-24$16.86 billion$1.03$1.06-3.1%
2017-01-312017-03-01$15.78 billion$0.86$0.789.61%
2016-10-312016-11-16$15.74 billion$0.88$0.96-8.23%
2016-07-312016-08-17$18.26 billion$1.37$1.42-3.26%
2016-04-302016-05-18$15.23 billion$0.87$0.852.64%
2016-01-312016-02-24$13.24 billion$0.59$0.59-0.3%
2015-10-312015-11-18$14.36 billion$0.80$0.782.56%
2015-07-312015-08-19$17.35 billion$1.20$1.24-3.23%
2015-04-302015-05-20$14.13 billion$0.70$0.74-5.41%
2015-01-312015-02-25$12.54 billion$0.46$0.444.55%
2014-10-312014-11-19$13.68 billion$0.59$0.581.72%
2014-07-312014-08-20$16.6 billion$1.04$1.021.96%
2014-04-302014-05-21$13.4 billion$0.58$0.60-3.33%
2014-01-312014-02-26$11.66 billion$0.31$0.310%
2013-10-312013-11-20$12.96 billion$0.47$0.48-2.08%
2013-07-312013-08-21$15.71 billion$0.88$0.7911.39%
2013-04-302013-05-22$13.09 billion$0.49$0.51-3.92%
2013-01-312013-02-25$11.05 billion$0.26$0.2313.04%
2012-10-312012-11-19$12.07 billion$0.40$0.3514.29%
2012-07-312012-08-20$14.25 billion$0.65$0.70-7.14%
2012-04-302012-05-21$13.15 billion$0.44$0.424.76%
2012-01-312012-02-27$11.63 billion$0.29$0.2420.83%
2011-10-312011-11-14$11.85 billion$0.35$0.336.06%
2011-07-312011-08-15$14.54 billion$0.68$0.663.03%
2011-04-302011-05-16$12.19 billion$0.34$0.36-5.56%
2011-01-312011-02-23$10.48 billion$0.21$0.1816.67%
2010-10-312010-11-15$11.59 billion$0.31$0.303.33%
2010-07-312010-08-16$14.36 billion$0.58$0.59-1.69%
2010-04-302010-05-17$12.39 billion$0.34$0.319.68%
2010-01-312010-02-22$10.17 billion$0.14$0.1216.67%
2009-10-312009-11-16$11.38 billion$0.24$0.240%
2009-07-312009-08-17$13.84 billion$0.53$0.54-1.85%
2009-04-302009-05-18$11.83 billion$0.32$0.2528%
2009-01-312009-02-20$9.98 billion$0.11$0.12-8.33%
2008-10-312008-11-17$11.73 billion$0.33$0.2817.86%
2008-07-312008-08-18$14.51 billion$0.64$0.5614.29%
2008-04-302008-05-19$12.01 billion$0.41$0.402.5%
2008-01-312008-02-25$10.38 billion$0.28$0.2512%
2007-10-312007-11-19$11.57 billion$0.43$0.414.88%
2007-07-312007-08-20$14.17 billion$0.67$0.619.84%
2007-04-302007-05-21$12.17 billion$0.48$0.49-2.04%
2007-01-312007-02-23$10.41 billion$0.40$0.378.11%
2006-10-312006-11-20$11.21 billion$0.46$0.436.98%
2006-07-312006-08-21$13.39 billion$0.60$0.61-1.64%
2006-04-302006-05-22$11.92 billion$0.53$0.4712.77%
2006-01-312006-02-27$10.81 billion$0.44$0.4010%
2005-10-312005-11-14$10.59 billion$0.41$0.395.13%
2005-07-312005-08-15$11.93 billion$0.53$0.513.92%
2005-04-302005-05-16$9.91 billion$0.37$0.38-2.63%
2005-01-312005-02-23$8.55 billion$0.32$0.306.67%
2004-10-312004-11-15$9.06 billion$0.33$0.330%
2004-07-312004-08-16$10.17 billion$0.45$0.450%
2004-04-302004-05-17$8.68 billion$0.28$0.273.7%
2004-01-312004-02-23$7.25 billion$0.25$0.250%
2003-10-312003-11-17$7.8 billion$0.28$0.273.7%
2003-07-312003-08-18$8.67 billion$0.38$0.358.57%
2003-04-302003-05-19$7.12 billion$0.27$0.263.85%
2003-01-312003-02-24$6.12 billion$0.20$0.1717.65%
2002-10-312002-11-18$6.41 billion$0.22$0.2010%
2002-07-312002-08-19$7.49 billion$0.30$0.2711.11%
2002-04-302002-05-20$6.47 billion$0.22$0.1822.22%
2002-01-312002-02-25$5.25 billion$0.14$0.137.69%
2001-10-312001-11-19$5.45 billion$0.16$0.156.67%
2001-07-312001-08-20$6.13 billion$0.21$0.205%
2001-04-302001-05-21$5.28 billion$0.14$0.140%
2001-01-312001-02-26$4.54 billion$0.05$0.09-44.44%
2000-10-312000-11-13$4.5 billion$0.13$0.130%
2000-07-312000-08-14$5.26 billion$0.18$0.180%
2000-04-302000-05-15$4.47 billion$0.12$0.120%
2000-01-312000-02-18$3.79 billion$0.10$0.0911.11%
1999-10-311999-11-15$0.11$0.1010%
1999-07-311999-08-16$0.15$0.150%
1999-04-301999-05-17$0.09$0.0812.5%
1999-01-311999-02-22$0.08$0.0714.29%
1998-10-311998-11-16$0.08$0.080%
1998-07-311998-08-17$0.12$0.120%
1998-04-301998-05-18$0.07$0.0616.67%
1998-01-311998-02-23$0.05$0.050%
1997-10-311997-11-17$0.06$0.060%
1997-07-311997-08-18$0.09$0.090%
1997-04-301997-05-19$0.05$0.050%
1997-01-311997-02-24$0.04$0.040%
1996-10-311996-11-13$0.05$0.050%
1996-07-311996-08-14$0.08$0.080%
1996-04-301996-05-14$0.04$0.0333.33%
1996-01-311996-02-20$0.03$0.030%
1995-10-311995-11-13$0.03$0.04-25%

Lowe's Companies, Inc (LOW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lowe's Companies, Inc (LOW) Chart:

LOW chart by TradingView

Lowe's Companies, Inc (LOW) News:

Below you will find a list of latest news for Lowe's Companies, Inc (LOW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lowe's Companies, Inc (LOW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-251400CALL0 0246.08TRUE00
2025-07-251450CALL0 0230.22TRUE00
2025-07-2515074.7CALL0 33202.92TRUE00
2025-07-251550CALL0 0198.45TRUE00
2025-07-251600CALL0 0185.16TRUE00
2025-07-251650CALL0 0160.72TRUE00
2025-07-251700CALL0 0152.15TRUE00
2025-07-251750CALL0 0134.02TRUE00
2025-07-2518036.98CALL0 255.44TRUE00
2025-07-251850CALL0 0108.1TRUE00
2025-07-2519026.95CALL0 192.37TRUE00
2025-07-25192.50CALL0 096.71TRUE00
2025-07-2519528.15CALL0 175.08TRUE00
2025-07-25197.50CALL0 082.48TRUE00
2025-07-2520023.41CALL0 1872.75TRUE00
2025-07-25202.50CALL0 042.52TRUE00
2025-07-2520510.5CALL0 237.93TRUE00
2025-07-25207.510.25CALL1 029.65TRUE10.250
2025-07-252106.2CALL0 323.96TRUE00
2025-07-25212.56.75CALL0 1317.08TRUE00
2025-07-252154.12CALL7 7420.26TRUE-0.88-0.18
2025-07-25217.52.92CALL134 4120.62TRUE-0.33-0.1
2025-07-252201.9CALL97 43720.12FALSE-0.27-0.12
2025-07-25222.50.9CALL41 62420.38FALSE-0.42-0.32
2025-07-252250.52CALL55 19320.8FALSE-0.18-0.26
2025-07-25227.50.21CALL46 52320.46FALSE-0.03-0.13
2025-07-252300.15CALL243 51523.16FALSE-0.12-0.44
2025-07-25232.50.09CALL45 5024.75FALSE0.090
2025-07-252350.04CALL6 15425.07FALSE-0.26-0.87
2025-07-25237.50.05CALL0 450.04FALSE00
2025-07-252400.1CALL0 6932.43FALSE00
2025-07-25242.50.46CALL0 165.35FALSE00
2025-07-252450.3CALL0 1865.44FALSE00
2025-07-25247.50CALL0 067.57FALSE00
2025-07-252500.24CALL0 2661.92FALSE00
2025-07-252550CALL0 081.92FALSE00
2025-07-252600CALL0 089.68FALSE00
2025-07-252650CALL0 077.03FALSE00
2025-07-252700CALL0 0104.32FALSE00
2025-07-252750CALL0 0108.35FALSE00
2025-07-252800CALL0 0123.51FALSE00
2025-07-252850.01CALL0 5127.45FALSE00
2025-07-252900CALL0 0117.12FALSE00
2025-07-252950CALL0 0127.53FALSE00
2025-07-253000CALL0 0126.24FALSE00
2025-07-253050CALL0 0132.62FALSE00
2025-07-253100CALL0 0132.34FALSE00
2025-07-253150CALL0 0147.03FALSE00
2025-07-253200CALL0 0140.93FALSE00
2025-07-253250CALL0 0151.87FALSE00
2025-07-253300CALL0 0148.55FALSE00
2025-07-251400PUT0 0177.16FALSE00
2025-07-251450PUT0 0165.35FALSE00
2025-07-251500PUT0 0153.84FALSE00
2025-07-251550PUT0 0161.3FALSE00
2025-07-251600PUT0 0133.66FALSE00
2025-07-251650PUT0 0136.73FALSE00
2025-07-251700PUT0 0124.84FALSE00
2025-07-251750.5PUT1 0104.48FALSE0.50
2025-07-251800.38PUT0 39110.93FALSE00
2025-07-251850PUT0 098.96FALSE00
2025-07-251900.07PUT1 3051.27FALSE0.070
2025-07-25192.50PUT0 062.25FALSE00
2025-07-251950.08PUT11 643.96FALSE0.080
2025-07-25197.50.09PUT10 040.56FALSE0.090
2025-07-252000.15PUT3 4639.67FALSE-0.03-0.17
2025-07-25202.50.19PUT4 5336.82FALSE-0.11-0.37
2025-07-252050.25PUT18 6231.99FALSE-0.28-0.53
2025-07-25207.50.33PUT18 21731.2FALSE-0.24-0.42
2025-07-252100.57PUT17 28130.42FALSE-0.19-0.25
2025-07-25212.50.93PUT176 10829.39FALSE-0.35-0.27
2025-07-252151.6PUT65 35428.74FALSE-0.3-0.16
2025-07-25217.52.4PUT40 46328.59FALSE-0.61-0.2
2025-07-252203.8PUT36 7330.31TRUE-0.45-0.11
2025-07-25222.56.15PUT11 2531.72TRUE-0.49-0.07
2025-07-252258.05PUT13 12334.14TRUE-0.08-0.01
2025-07-25227.59.95PUT21 741.21TRUE9.950
2025-07-2523012.89PUT0 3051.89TRUE00
2025-07-25232.50PUT0 054.78TRUE00
2025-07-2523516.05PUT0 4063.08TRUE00
2025-07-25237.50PUT0 068.72TRUE00
2025-07-2524022.92PUT1 559.92TRUE22.920
2025-07-25242.50PUT0 079.76TRUE00
2025-07-2524529.27PUT0 184.86TRUE00
2025-07-25247.50PUT0 089.46TRUE00
2025-07-252500PUT0 093.13TRUE00
2025-07-252550PUT0 095.15TRUE00
2025-07-252600PUT0 0100.25TRUE00
2025-07-252650PUT0 0107.72TRUE00
2025-07-252700PUT0 0113.74TRUE00
2025-07-252750PUT0 0123.95TRUE00
2025-07-252800PUT0 0128.83TRUE00
2025-07-252850PUT0 0136.36TRUE00
2025-07-252900PUT0 0143.1TRUE00
2025-07-252950PUT0 0149.65TRUE00
2025-07-253000PUT0 0156.03TRUE00
2025-07-253050PUT0 0162.23TRUE00
2025-07-253100PUT0 0173.59TRUE00
2025-07-253150PUT0 0172.77TRUE00
2025-07-253200PUT0 0178.51TRUE00
2025-07-253250PUT0 0185.59TRUE00
2025-07-253300PUT0 0191.11TRUE00
2025-08-0114088CALL0 1166.7TRUE00
2025-08-011450CALL0 0147.29TRUE00
2025-08-011500CALL0 0144.39TRUE00
2025-08-011550CALL0 0135.13TRUE00
2025-08-011600CALL0 0121.57TRUE00
2025-08-011650CALL0 0108.42TRUE00
2025-08-011700CALL0 0100.97TRUE00
2025-08-011750CALL0 090.25TRUE00
2025-08-011800CALL0 087.21TRUE00
2025-08-011850CALL0 072.65TRUE00
2025-08-0119036CALL0 267.78TRUE00
2025-08-01192.50CALL0 062.71TRUE00
2025-08-011950CALL0 058.82TRUE00
2025-08-01197.50CALL0 050.39TRUE00
2025-08-0120016.12CALL0 931.94TRUE00
2025-08-01202.50CALL0 030.23TRUE00
2025-08-0120514.05CALL5 527.33TRUE14.050
2025-08-01207.58.5CALL0 320.09TRUE00
2025-08-012109.36CALL7 2520.92TRUE0.110.01
2025-08-01212.57.22CALL2 2318.53TRUE7.220
2025-08-012155.45CALL18 3820.35TRUE-0.55-0.09
2025-08-01217.54.26CALL12 6720.74TRUE0.470.12
2025-08-012203.08CALL13 6820.6FALSE-0.17-0.05
2025-08-01222.52.09CALL9 4220.72FALSE-0.04-0.02
2025-08-012251.31CALL26 28120.48FALSE-0.14-0.1
2025-08-01227.50.8CALL2 2120.52FALSE-0.18-0.18
2025-08-012300.44CALL11 11620.24FALSE-0.21-0.32
2025-08-01232.50.35CALL3 322.15FALSE-0.07-0.17
2025-08-012350.35CALL2 17825.14FALSE0.350
2025-08-01237.50.2CALL0 134.37FALSE00
2025-08-012400.26CALL3 3028.96FALSE0.260
2025-08-01242.50CALL0 038.82FALSE00
2025-08-012450.1CALL0 943.42FALSE00
2025-08-01247.50CALL0 044.78FALSE00
2025-08-012500CALL0 048.66FALSE00
2025-08-012550CALL0 054.57FALSE00
2025-08-012600CALL0 057.99FALSE00
2025-08-012650CALL0 062.91FALSE00
2025-08-012700CALL0 065.51FALSE00
2025-08-012750CALL0 072.25FALSE00
2025-08-012800CALL0 078.11FALSE00
2025-08-012850CALL0 082.47FALSE00
2025-08-012900CALL0 086.71FALSE00
2025-08-012950CALL0 090.83FALSE00
2025-08-013000CALL0 094.83FALSE00
2025-08-013050CALL0 098.74FALSE00
2025-08-013100CALL0 0102.55FALSE00
2025-08-013150CALL0 0103.56FALSE00
2025-08-013200CALL0 0109.9FALSE00
2025-08-013250CALL0 0113.45FALSE00
2025-08-013301.32CALL0 1116.91FALSE00
2025-08-011400PUT0 0126.11FALSE00
2025-08-011450PUT0 0119.39FALSE00
2025-08-011500PUT0 0118.35FALSE00
2025-08-011550PUT0 0106.62FALSE00
2025-08-011600PUT0 0101.26FALSE00
2025-08-011650PUT0 088.55FALSE00
2025-08-011700.05PUT0 26551.35FALSE00
2025-08-011752.79PUT0 375.59FALSE00
2025-08-011800.1PUT0 1957.97FALSE00
2025-08-011850.09PUT0 4548.83FALSE00
2025-08-011900.37PUT0 3251.75FALSE00
2025-08-01192.50PUT0 051.67FALSE00
2025-08-011950.39PUT0 8742.22FALSE00
2025-08-01197.50.2PUT2 031.69FALSE0.20
2025-08-012000.41PUT12 8033.21FALSE-0.08-0.16
2025-08-01202.50.5PUT11 18230.29FALSE-0.16-0.24
2025-08-012050.7PUT2 13628.37FALSE-0.29-0.29
2025-08-01207.51.36PUT0 4227.41FALSE00
2025-08-012101.3PUT43 7127.92FALSE-0.25-0.16
2025-08-01212.52.04PUT6 5927.01FALSE-0.73-0.26
2025-08-012153.21PUT33 6226.88FALSE3.210
2025-08-01217.54.39PUT21 4126.78FALSE-0.44-0.09
2025-08-012204.82PUT3 4327.06TRUE4.820
2025-08-01222.59.68PUT0 127.27TRUE00
2025-08-012259.4PUT7 1825.36TRUE9.40
2025-08-01227.58.85PUT0 628.08TRUE00
2025-08-0123017.18PUT0 131.8TRUE00
2025-08-01232.50PUT0 034.33TRUE00
2025-08-0123510.95PUT0 136.93TRUE00
2025-08-01237.50PUT0 041.03TRUE00
2025-08-0124013.3PUT0 143.98TRUE00
2025-08-01242.50PUT0 046.22TRUE00
2025-08-012450PUT0 049.13TRUE00
2025-08-01247.50PUT0 058.21TRUE00
2025-08-012500PUT0 057.15TRUE00
2025-08-012550PUT0 065.89TRUE00
2025-08-012600PUT0 068.5TRUE00
2025-08-012650PUT0 078.01TRUE00
2025-08-012700PUT0 078.9TRUE00
2025-08-012750PUT0 083.22TRUE00
2025-08-012800PUT0 088.52TRUE00
2025-08-012850PUT0 093.7TRUE00
2025-08-012900PUT0 098.76TRUE00
2025-08-012950PUT0 0103.28TRUE00
2025-08-013000PUT0 0108.97TRUE00
2025-08-013050PUT0 0112.42TRUE00
2025-08-013100PUT0 0116.16TRUE00
2025-08-013150PUT0 0121.16TRUE00
2025-08-013200PUT0 0123.76TRUE00
2025-08-013250PUT0 0127.16TRUE00
2025-08-013300PUT0 0130.96TRUE00
2025-08-081400CALL0 0133.14TRUE00
2025-08-081450CALL0 0120.08TRUE00
2025-08-081500CALL0 0110.06TRUE00
2025-08-081550CALL0 0104.57TRUE00
2025-08-081600CALL0 095.92TRUE00
2025-08-081650CALL0 089.72TRUE00
2025-08-081700CALL0 083.48TRUE00
2025-08-081750CALL0 072.11TRUE00
2025-08-0818037.08CALL0 268.59TRUE00
2025-08-081850CALL0 060.76TRUE00
2025-08-081900CALL0 054.07TRUE00
2025-08-081950CALL0 031.01TRUE00
2025-08-0820017.36CALL0 215.82TRUE00
2025-08-0820512.8CALL0 725.77TRUE00
2025-08-0821010.5CALL10 621.17TRUE1.650.19
2025-08-082156.5CALL0 4321.3TRUE00
2025-08-082204.3CALL0 5523.47FALSE00
2025-08-082252.19CALL0 6721.13FALSE00
2025-08-082300.89CALL0 1621.22FALSE00
2025-08-082350.34CALL0 13121.39FALSE00
2025-08-082400.16CALL0 4131.23FALSE00
2025-08-082450.15CALL0 2734.97FALSE00
2025-08-082500.3CALL0 139.46FALSE00
2025-08-082550CALL0 042.54FALSE00
2025-08-082600CALL0 046.67FALSE00
2025-08-082650CALL0 051.79FALSE00
2025-08-082700CALL0 055.68FALSE00
2025-08-082750CALL0 059.43FALSE00
2025-08-082800CALL0 063.06FALSE00
2025-08-082850CALL0 063.28FALSE00
2025-08-082900CALL0 064.36FALSE00
2025-08-082950CALL0 073.34FALSE00
2025-08-083000CALL0 076.57FALSE00
2025-08-083050CALL0 079.53FALSE00
2025-08-083100CALL0 080.7FALSE00
2025-08-083150CALL0 085.81FALSE00
2025-08-083200CALL0 086.53FALSE00
2025-08-083250CALL0 091.61FALSE00
2025-08-083300CALL0 094.19FALSE00
2025-08-081400PUT0 0105.2FALSE00
2025-08-081450PUT0 0102.94FALSE00
2025-08-081500PUT0 095.76FALSE00
2025-08-081550PUT0 084.45FALSE00
2025-08-081600PUT0 082.06FALSE00
2025-08-081650PUT0 071.48FALSE00
2025-08-081700PUT0 069.15FALSE00
2025-08-081750PUT0 050.78FALSE00
2025-08-081800PUT0 054.82FALSE00
2025-08-081850.31PUT0 1552.52FALSE00
2025-08-081900.37PUT0 1445.57FALSE00
2025-08-081950.86PUT0 1432.59FALSE00
2025-08-082000.77PUT0 4129.92FALSE00
2025-08-082051.34PUT1 5028.32FALSE-0.23-0.15
2025-08-082102.71PUT0 5027.5FALSE00
2025-08-082153.87PUT0 11326.24FALSE00
2025-08-082206.17PUT0 2325.97TRUE00
2025-08-0822512.55PUT0 1126.03TRUE00
2025-08-082300PUT0 027.49TRUE00
2025-08-082350PUT0 031.41TRUE00
2025-08-0824017.5PUT0 1035.6TRUE00
2025-08-0824522PUT0 041.64TRUE00
2025-08-082500PUT0 047TRUE00
2025-08-082550PUT0 053.59TRUE00
2025-08-082600PUT0 055.78TRUE00
2025-08-0826542PUT0 160.8TRUE00
2025-08-082700PUT0 065.13TRUE00
2025-08-082750PUT0 067.78TRUE00
2025-08-082800PUT0 072.42TRUE00
2025-08-082850PUT0 076.96TRUE00
2025-08-082900PUT0 082.06TRUE00
2025-08-082950PUT0 085.79TRUE00
2025-08-083000PUT0 088.06TRUE00
2025-08-083050PUT0 091.21TRUE00
2025-08-083100PUT0 094.99TRUE00
2025-08-083150PUT0 097.96TRUE00
2025-08-083200PUT0 0101.6TRUE00
2025-08-083250PUT0 0104.79TRUE00
2025-08-083300PUT0 0106.33TRUE00
2025-08-151350CALL0 0119.6TRUE00
2025-08-151400CALL0 0115TRUE00
2025-08-151450CALL0 0101.33TRUE00
2025-08-151500CALL0 094.25TRUE00
2025-08-151550CALL0 090.22TRUE00
2025-08-151600CALL0 080.67TRUE00
2025-08-151650CALL0 074.13TRUE00
2025-08-151700CALL0 065.12TRUE00
2025-08-151750CALL0 064.33TRUE00
2025-08-151800CALL0 056.42TRUE00
2025-08-151850CALL0 049.27TRUE00
2025-08-1519031.8CALL0 130.29TRUE00
2025-08-1519520.2CALL0 327.19TRUE00
2025-08-1520019.37CALL1 3421.47TRUE1.490.08
2025-08-1521010.5CALL7 14722.43TRUE0.450.04
2025-08-152205.1CALL661 67222.44FALSE0.170.03
2025-08-152301.54CALL497 193921.26FALSE0.040.03
2025-08-152400.34CALL20 69621.1FALSE-0.07-0.17
2025-08-152500.08CALL102 30422.25FALSE0.010.14
2025-08-152600.05CALL0 1128.91FALSE00
2025-08-152700CALL0 039.03FALSE00
2025-08-152800.04CALL0 146.51FALSE00
2025-08-152900CALL0 049.53FALSE00
2025-08-153000CALL0 054.49FALSE00
2025-08-153100CALL0 063.03FALSE00
2025-08-153200CALL0 064.44FALSE00
2025-08-151350.08PUT0 178.27FALSE00
2025-08-151400PUT0 079.61FALSE00
2025-08-151450PUT0 086.17FALSE00
2025-08-151500PUT0 080.24FALSE00
2025-08-151550PUT0 060.37FALSE00
2025-08-151600.15PUT0 159.67FALSE00
2025-08-151650PUT0 055.09FALSE00
2025-08-151700PUT0 050.41FALSE00
2025-08-151750.17PUT0 1943.33FALSE00
2025-08-151800.23PUT0 2147.94FALSE00
2025-08-151850.6PUT0 3633.77FALSE00
2025-08-151900.52PUT0 6731.94FALSE00
2025-08-151950.61PUT2 5330.73FALSE-0.22-0.27
2025-08-152000.96PUT9 206528.97FALSE-0.19-0.17
2025-08-152102.57PUT35 152626.62FALSE-0.38-0.13
2025-08-152206.75PUT50 55825.38TRUE-0.15-0.02
2025-08-1523013.45PUT20 21626.73TRUE-1.6-0.11
2025-08-1524015.38PUT0 631.82TRUE00
2025-08-1525037.3PUT0 139.55TRUE00
2025-08-152600PUT0 047TRUE00
2025-08-152700PUT0 056.29TRUE00
2025-08-152800PUT0 063.42TRUE00
2025-08-152900PUT0 070.41TRUE00
2025-08-153000PUT0 076.77TRUE00
2025-08-153100PUT0 083.12TRUE00
2025-08-153200PUT0 088.28TRUE00
2025-08-221400CALL0 0102.11TRUE00
2025-08-221450CALL0 095.32TRUE00
2025-08-221500CALL0 088.74TRUE00
2025-08-221550CALL0 079.91TRUE00
2025-08-221600CALL0 076.1TRUE00
2025-08-221650CALL0 066.09TRUE00
2025-08-221700CALL0 064.08TRUE00
2025-08-221750CALL0 039.04TRUE00
2025-08-221800CALL0 034.39TRUE00
2025-08-221850CALL0 023.27TRUE00
2025-08-2219026.83CALL0 5525.47TRUE00
2025-08-2219522.38CALL0 5527.88TRUE00
2025-08-2220020.44CALL1 028.12TRUE20.440
2025-08-222050CALL0 028.6TRUE00
2025-08-2221013.6CALL0 127.82TRUE00
2025-08-222158.65CALL0 327.57TRUE00
2025-08-222206.7CALL1 2127.24FALSE0.40.06
2025-08-222254.47CALL10 1225.28FALSE0.40.1
2025-08-222302.84CALL2 24926.21FALSE-0.36-0.11
2025-08-222351.9CALL19 1425.66FALSE0.170.1
2025-08-222401.02CALL5 4024.74FALSE1.020
2025-08-222450.73CALL0 226.13FALSE00
2025-08-222501.69CALL0 226.79FALSE00
2025-08-222550CALL0 033.53FALSE00
2025-08-222600CALL0 034.45FALSE00
2025-08-222650CALL0 037.44FALSE00
2025-08-222700CALL0 043.04FALSE00
2025-08-222750CALL0 045.82FALSE00
2025-08-222800CALL0 047.23FALSE00
2025-08-222850CALL0 051.21FALSE00
2025-08-222900CALL0 052.34FALSE00
2025-08-222950CALL0 056.33FALSE00
2025-08-223000CALL0 054.01FALSE00
2025-08-223050CALL0 054.17FALSE00
2025-08-223100CALL0 063.54FALSE00
2025-08-223150CALL0 065.85FALSE00
2025-08-223200CALL0 068.1FALSE00
2025-08-223250CALL0 064.95FALSE00
2025-08-223300CALL0 072.46FALSE00
2025-08-221400PUT0 080.83FALSE00
2025-08-221450PUT0 072.87FALSE00
2025-08-221500PUT0 074.81FALSE00
2025-08-221550PUT0 062.69FALSE00
2025-08-221600PUT0 059.88FALSE00
2025-08-221650PUT0 059.6FALSE00
2025-08-221700PUT0 050.49FALSE00
2025-08-221750PUT0 050.48FALSE00
2025-08-221800PUT0 041.5FALSE00
2025-08-221850.87PUT0 237.55FALSE00
2025-08-221901PUT0 535.51FALSE00
2025-08-221951.41PUT1 1534.52FALSE1.410
2025-08-222002.04PUT3 25033.21FALSE-0.52-0.2
2025-08-222053.07PUT5 7931.93FALSE-0.58-0.16
2025-08-222104.4PUT14 4931.07FALSE-0.19-0.04
2025-08-222156.2PUT12 3329.96FALSE6.20
2025-08-222209.8PUT0 629.56TRUE00
2025-08-222259.25PUT0 1329.26TRUE00
2025-08-222300PUT0 029.87TRUE00
2025-08-222350PUT0 030.21TRUE00
2025-08-2224015.52PUT0 1531.44TRUE00
2025-08-2224529.37PUT0 133.84TRUE00
2025-08-222500PUT0 036.86TRUE00
2025-08-222550PUT0 040.5TRUE00
2025-08-222600PUT0 044.55TRUE00
2025-08-222650PUT0 047.04TRUE00
2025-08-222700PUT0 050.84TRUE00
2025-08-222750PUT0 053.66TRUE00
2025-08-222800PUT0 057.04TRUE00
2025-08-222850PUT0 060.82TRUE00
2025-08-222900PUT0 063.09TRUE00
2025-08-222950PUT0 065.98TRUE00
2025-08-223000PUT0 068.01TRUE00
2025-08-223050PUT0 071.56TRUE00
2025-08-223100PUT0 073.97TRUE00
2025-08-223150PUT0 077.68TRUE00
2025-08-223200PUT0 079.14TRUE00
2025-08-223250PUT0 083.86TRUE00
2025-08-223300PUT0 084.38TRUE00
2025-08-291400CALL0 091.44TRUE00
2025-08-291450CALL0 086.48TRUE00
2025-08-291500CALL0 080.46TRUE00
2025-08-291550CALL0 074.6TRUE00
2025-08-291600CALL0 068.91TRUE00
2025-08-291650CALL0 060.79TRUE00
2025-08-291700CALL0 048.57TRUE00
2025-08-291750CALL0 035.4TRUE00
2025-08-291800CALL0 034.08TRUE00
2025-08-291850CALL0 027.95TRUE00
2025-08-291900CALL0 028.25TRUE00
2025-08-291950CALL0 028.51TRUE00
2025-08-292000CALL0 028.43TRUE00
2025-08-292050CALL0 028.58TRUE00
2025-08-2921013.51CALL1 027.04TRUE13.510
2025-08-292158.09CALL0 126.89TRUE00
2025-08-292205.72CALL0 1626.11FALSE00
2025-08-292254.55CALL0 1426.09FALSE00
2025-08-292303.5CALL3 1725.2FALSE-0.2-0.05
2025-08-292353.4CALL0 622.03FALSE00
2025-08-292401.12CALL2 924.98FALSE-0.12-0.1
2025-08-292450CALL0 025.4FALSE00
2025-08-292500.52CALL1 124.98FALSE0.520
2025-08-292550.51CALL0 128.28FALSE00
2025-08-292600CALL0 031.32FALSE00
2025-08-292650CALL0 034.09FALSE00
2025-08-292700CALL0 038.31FALSE00
2025-08-292750CALL0 040.75FALSE00
2025-08-292800CALL0 041.64FALSE00
2025-08-292850CALL0 044.03FALSE00
2025-08-292900CALL0 046.34FALSE00
2025-08-292950CALL0 050.04FALSE00
2025-08-293000CALL0 049.13FALSE00
2025-08-293050CALL0 051.22FALSE00
2025-08-293100CALL0 055.01FALSE00
2025-08-293150CALL0 057.04FALSE00
2025-08-293200CALL0 060.68FALSE00
2025-08-293250CALL0 059.09FALSE00
2025-08-293300CALL0 060.96FALSE00
2025-08-291400PUT0 071.26FALSE00
2025-08-291450PUT0 066.42FALSE00
2025-08-291500PUT0 068.36FALSE00
2025-08-291550PUT0 063.72FALSE00
2025-08-291600PUT0 057.67FALSE00
2025-08-291650PUT0 054.81FALSE00
2025-08-291700PUT0 050.62FALSE00
2025-08-291750.79PUT0 145.46FALSE00
2025-08-291800.61PUT4 037.66FALSE0.610
2025-08-291850.76PUT0 132.5FALSE00
2025-08-291900PUT0 034.7FALSE00
2025-08-291952.37PUT0 1030.74FALSE00
2025-08-292002.51PUT1 1132.83FALSE2.510
2025-08-292053.52PUT2 12430.68FALSE3.520
2025-08-292104.89PUT4 2528.31FALSE-0.61-0.11
2025-08-292157.92PUT0 3929.01FALSE00
2025-08-2922010.6PUT0 628.1TRUE00
2025-08-2922514.2PUT0 128.14TRUE00
2025-08-292308.99PUT0 127.9TRUE00
2025-08-292350PUT0 030.97TRUE00
2025-08-292400PUT0 029.96TRUE00
2025-08-292450PUT0 032.05TRUE00
2025-08-292500PUT0 033.83TRUE00
2025-08-292550PUT0 038.82TRUE00
2025-08-292600PUT0 040.7TRUE00
2025-08-292650PUT0 043.75TRUE00
2025-08-292700PUT0 046.46TRUE00
2025-08-292750PUT0 049.66TRUE00
2025-08-292800PUT0 051.48TRUE00
2025-08-292850PUT0 055.39TRUE00
2025-08-292900PUT0 058.35TRUE00
2025-08-292950PUT0 061.69TRUE00
2025-08-293000PUT0 063.39TRUE00
2025-08-293050PUT0 066.4TRUE00
2025-08-293100PUT0 069.35TRUE00
2025-08-293150PUT0 071.3TRUE00
2025-08-293200PUT0 075.12TRUE00
2025-08-293250PUT0 075.22TRUE00
2025-08-293300PUT0 077.74TRUE00
2025-09-191100CALL0 0108.23TRUE00
2025-09-191150CALL0 0101.87TRUE00
2025-09-191200CALL0 093.87TRUE00
2025-09-191250CALL0 190.52TRUE00
2025-09-191300CALL0 083.12TRUE00
2025-09-191350CALL0 077.15TRUE00
2025-09-191400CALL0 074.13TRUE00
2025-09-191450CALL0 149.96TRUE00
2025-09-191500CALL0 247.88TRUE00
2025-09-191550CALL0 144.58TRUE00
2025-09-191600CALL0 042.24TRUE00
2025-09-191650CALL0 129.36TRUE00
2025-09-191700CALL0 029.86TRUE00
2025-09-1917550.55CALL0 331.82TRUE00
2025-09-1918035.2CALL0 530.5TRUE00
2025-09-191850CALL0 030.33TRUE00
2025-09-1919040.04CALL0 1129.61TRUE00
2025-09-191950CALL0 729.19TRUE00
2025-09-1920020.7CALL0 9528.43TRUE00
2025-09-1921015.2CALL0 8226.9TRUE00
2025-09-192208.9CALL20 41926.1FALSE-0.15-0.02
2025-09-192304.71CALL3 112525.2FALSE-0.39-0.08
2025-09-192402.49CALL140 129424.53FALSE-0.06-0.02
2025-09-192500.97CALL16 641724.35FALSE0.130.15
2025-09-192600.48CALL0 69324.4FALSE00
2025-09-192700.15CALL0 86423.71FALSE00
2025-09-192800.21CALL0 111229.99FALSE00
2025-09-192900.05CALL0 45128.95FALSE00
2025-09-193000.38CALL0 15937.96FALSE00
2025-09-193100.99CALL0 53341.21FALSE00
2025-09-193200CALL0 8744.12FALSE00
2025-09-193300CALL0 36241.83FALSE00
2025-09-193400.08CALL0 3244.44FALSE00
2025-09-193500CALL0 650.06FALSE00
2025-09-193600.07CALL0 8649.15FALSE00
2025-09-193700CALL0 851.47FALSE00
2025-09-193800CALL0 171.75FALSE00
2025-09-193900CALL0 074.4FALSE00
2025-09-194000CALL0 476.96FALSE00
2025-09-194100CALL0 279.43FALSE00
2025-09-194200.21CALL0 2780.98FALSE00
2025-09-191100PUT0 077.89FALSE00
2025-09-191150.66PUT0 173.53FALSE00
2025-09-191200PUT0 069.34FALSE00
2025-09-191250PUT0 1668.49FALSE00
2025-09-191300PUT0 477.55FALSE00
2025-09-191350PUT0 958.32FALSE00
2025-09-191400.25PUT0 855.12FALSE00
2025-09-191450.17PUT0 664.25FALSE00
2025-09-191500.26PUT0 2360.17FALSE00
2025-09-191550.6PUT0 3345.34FALSE00
2025-09-191600.35PUT0 11942.58FALSE00
2025-09-191650.92PUT0 2348.72FALSE00
2025-09-191700.81PUT0 2937.21FALSE00
2025-09-191750.9PUT0 9135.64FALSE00
2025-09-191800.97PUT0 6034.23FALSE00
2025-09-191851.5PUT0 23828.21FALSE00
2025-09-191901.85PUT2 28532.27FALSE00
2025-09-191952.5PUT7 297130.28FALSE-0.21-0.08
2025-09-192003.21PUT18 128229.77FALSE-0.39-0.11
2025-09-192105.9PUT18 67428.23FALSE-0.1-0.02
2025-09-1922010.07PUT16 59827.13TRUE-0.13-0.01
2025-09-1923016.37PUT3 51528.76TRUE16.370
2025-09-1924024.86PUT0 163926.55TRUE00
2025-09-1925039.55PUT0 33028.83TRUE00
2025-09-1926036.95PUT0 18533.75TRUE00
2025-09-1927045.9PUT0 18739.49TRUE00
2025-09-192800PUT0 1044.12TRUE00
2025-09-192900PUT0 049.12TRUE00
2025-09-1930078.03PUT0 053.54TRUE00
2025-09-1931086PUT0 057.94TRUE00
2025-09-193200PUT0 061.37TRUE00
2025-09-193300PUT0 065TRUE00
2025-09-193400PUT0 068.88TRUE00
2025-09-193500PUT0 072.42TRUE00
2025-09-193600PUT0 076.27TRUE00
2025-09-193700PUT0 079.57TRUE00
2025-09-193800PUT0 082.53TRUE00
2025-09-193900PUT0 086.74TRUE00
2025-09-194000PUT0 088.14TRUE00
2025-09-194100PUT0 090.8TRUE00
2025-09-194200PUT0 095.04TRUE00
2025-10-171100CALL0 151.25TRUE00
2025-10-171150CALL0 051.37TRUE00
2025-10-171200CALL0 038.48TRUE00
2025-10-171250CALL0 043.89TRUE00
2025-10-171300CALL0 053.1TRUE00
2025-10-171350CALL0 058.67TRUE00
2025-10-171400CALL0 037.01TRUE00
2025-10-171450CALL0 042.73TRUE00
2025-10-171500CALL0 042.92TRUE00
2025-10-171550CALL0 136.15TRUE00
2025-10-171600CALL0 035.25TRUE00
2025-10-171650CALL0 033.28TRUE00
2025-10-171700CALL0 130.33TRUE00
2025-10-1717557.99CALL0 133.51TRUE00
2025-10-1718045.35CALL0 532.22TRUE00
2025-10-1718541.45CALL0 230.91TRUE00
2025-10-1719035.4CALL0 829.93TRUE00
2025-10-1719527.73CALL0 1329.14TRUE00
2025-10-1720024CALL0 1228.15TRUE00
2025-10-1721015.5CALL0 6627.02TRUE00
2025-10-1722011.15CALL3 55325.83FALSE0.20.02
2025-10-172306.45CALL22 48124.75FALSE-0.25-0.04
2025-10-172403.5CALL1 41023.92FALSE0.40.13
2025-10-172501.82CALL5 24323.38FALSE0.120.07
2025-10-172600.75CALL0 23220.49FALSE00
2025-10-172700.25CALL0 22822.72FALSE00
2025-10-172800.61CALL0 68227.01FALSE00
2025-10-172900.18CALL0 12526.28FALSE00
2025-10-173000CALL0 8934.92FALSE00
2025-10-173100CALL0 2634.98FALSE00
2025-10-173200CALL0 037.47FALSE00
2025-10-173300CALL0 034.88FALSE00
2025-10-173400CALL0 036.91FALSE00
2025-10-173500.1CALL0 142.6FALSE00
2025-10-173600CALL0 140.84FALSE00
2025-10-173700CALL0 042.78FALSE00
2025-10-171100.19PUT0 861.97FALSE00
2025-10-171150PUT0 670.44FALSE00
2025-10-171200PUT0 062.71FALSE00
2025-10-171250PUT0 153.18FALSE00
2025-10-171300PUT0 159.25FALSE00
2025-10-171350PUT0 054.59FALSE00
2025-10-171400PUT0 149.72FALSE00
2025-10-171450PUT0 744.45FALSE00
2025-10-171500.43PUT0 947.77FALSE00
2025-10-171550PUT0 541.73FALSE00
2025-10-171600.7PUT0 1538.1FALSE00
2025-10-171650.95PUT0 635.49FALSE00
2025-10-171700.95PUT0 2334.25FALSE00
2025-10-171751.71PUT0 1433.61FALSE00
2025-10-171801.95PUT0 3931.83FALSE00
2025-10-171851.95PUT8 3630.92FALSE1.950
2025-10-171902.63PUT2 22329.83FALSE2.630
2025-10-171953.3PUT128 22729.14FALSE-0.05-0.01
2025-10-172004.25PUT3 548228.28FALSE4.250
2025-10-172107.05PUT5 28127.08FALSE-0.05-0.01
2025-10-1722011.55PUT8 20225.85TRUE0.40.04
2025-10-1723016.9PUT4 21525.12TRUE16.90
2025-10-1724027.15PUT0 7224.98TRUE00
2025-10-172500PUT0 826.57TRUE00
2025-10-1726036.61PUT0 931.36TRUE00
2025-10-172700PUT0 234.31TRUE00
2025-10-172800PUT0 038.31TRUE00
2025-10-172900PUT0 042.31TRUE00
2025-10-173000PUT0 046.11TRUE00
2025-10-173100PUT0 050.16TRUE00
2025-10-173200PUT0 052.86TRUE00
2025-10-173300PUT0 056.32TRUE00
2025-10-173400PUT0 059.49TRUE00
2025-10-173500PUT0 062.55TRUE00
2025-10-173600PUT0 065.83TRUE00
2025-10-173700PUT0 069.19TRUE00
2026-01-16950CALL0 549.55TRUE00
2026-01-16100118.25CALL2 771.45TRUE118.250
2026-01-161050CALL0 3746.62TRUE00
2026-01-161100CALL0 1645.52TRUE00
2026-01-161150CALL0 2145TRUE00
2026-01-161200CALL0 3145.06TRUE00
2026-01-16125102CALL0 4940.83TRUE00
2026-01-1613086.8CALL0 1041.06TRUE00
2026-01-161350CALL0 4839.38TRUE00
2026-01-161400CALL0 335.33TRUE00
2026-01-161450CALL0 537.55TRUE00
2026-01-161500CALL0 2633.34TRUE00
2026-01-161550CALL0 2533.35TRUE00
2026-01-161600CALL0 1632.44TRUE00
2026-01-161650CALL0 732.64TRUE00
2026-01-1617061.76CALL0 1831.83TRUE00
2026-01-1617558.7CALL0 3931.34TRUE00
2026-01-1618042.95CALL0 2930.36TRUE00
2026-01-161850CALL0 1729.66TRUE00
2026-01-1619045.9CALL0 4228.91TRUE00
2026-01-1619529.85CALL0 4328.39TRUE00
2026-01-1620026.65CALL0 18327.63TRUE00
2026-01-1621019.23CALL0 44626.59TRUE00
2026-01-1622016.6CALL0 55725.53FALSE00
2026-01-1623011.15CALL3 137025.02FALSE0.380.04
2026-01-162407.85CALL51 83724.41FALSE-0.25-0.03
2026-01-162505.2CALL75 156723.8FALSE-0.1-0.02
2026-01-162603.4CALL0 179423.32FALSE00
2026-01-162702.05CALL5 143122.89FALSE-0.03-0.01
2026-01-162801.12CALL0 82822.73FALSE00
2026-01-162900.7CALL0 57320.54FALSE00
2026-01-163000.45CALL0 46524.18FALSE00
2026-01-163100.38CALL0 50925.26FALSE00
2026-01-163200.25CALL0 38026.52FALSE00
2026-01-163300.25CALL0 134825.49FALSE00
2026-01-163400.16CALL0 132926.47FALSE00
2026-01-163500CALL0 34333.7FALSE00
2026-01-163600.1CALL0 32432.11FALSE00
2026-01-163700CALL0 3130.39FALSE00
2026-01-163800CALL0 4428.36FALSE00
2026-01-163900.05CALL0 19835.83FALSE00
2026-01-164000.07CALL0 25334.01FALSE00
2026-01-164100.24CALL0 942.45FALSE00
2026-01-164200CALL0 936.25FALSE00
2026-01-16950PUT0 163261.57FALSE00
2026-01-161000.39PUT0 8960.74FALSE00
2026-01-161050.4PUT0 14557.71FALSE00
2026-01-161100PUT0 4354.74FALSE00
2026-01-161150.4PUT0 1646.42FALSE00
2026-01-161200.39PUT1 11443.12FALSE0.390
2026-01-161250.56PUT0 16742.07FALSE00
2026-01-161300.68PUT0 15944.58FALSE00
2026-01-161350.74PUT0 8540.01FALSE00
2026-01-161400.89PUT0 3038.11FALSE00
2026-01-161450PUT0 11737.4FALSE00
2026-01-161501.22PUT0 3836.88FALSE00
2026-01-161551.42PUT0 71635.16FALSE00
2026-01-161601.67PUT0 5033.99FALSE00
2026-01-161653.59PUT0 22233.06FALSE00
2026-01-161702.95PUT0 20232.13FALSE00
2026-01-161753.5PUT0 21731.17FALSE00
2026-01-161803.81PUT0 72328.81FALSE00
2026-01-161854.55PUT1 98629.86FALSE-0.16-0.03
2026-01-161905.55PUT8 46329.36FALSE-0.08-0.01
2026-01-161956.7PUT12 36128.41FALSE-0.46-0.06
2026-01-162007.95PUT10 109428.16FALSE-0.11-0.01
2026-01-1621011.1PUT7 138126.98FALSE-0.9-0.08
2026-01-1622015.7PUT4 165825.94TRUE-0.4-0.02
2026-01-1623022.2PUT0 255625.27TRUE00
2026-01-1624020.65PUT0 93824.76TRUE00
2026-01-1625040.75PUT0 95624.59TRUE00
2026-01-1626038.35PUT0 62524.79TRUE00
2026-01-1627047.62PUT0 24626.22TRUE00
2026-01-162800PUT0 16529.96TRUE00
2026-01-1629077.6PUT0 1132.47TRUE00
2026-01-163000PUT0 035.35TRUE00
2026-01-163100PUT0 038TRUE00
2026-01-1632096.25PUT0 140.62TRUE00
2026-01-16330106.25PUT0 043.34TRUE00
2026-01-163400PUT0 045.55TRUE00
2026-01-163500PUT0 047.88TRUE00
2026-01-163600PUT0 050.14TRUE00
2026-01-163700PUT0 052.31TRUE00
2026-01-163800PUT0 054.42TRUE00
2026-01-163900PUT0 055.57TRUE00
2026-01-164000PUT0 058.19TRUE00
2026-01-164100PUT0 060.23TRUE00
2026-01-164200PUT0 062.09TRUE00
2026-03-201100CALL0 042.96TRUE00
2026-03-201150CALL0 043.56TRUE00
2026-03-201200CALL0 142.02TRUE00
2026-03-201250CALL0 040.14TRUE00
2026-03-201300CALL0 038.03TRUE00
2026-03-201350CALL0 537.71TRUE00
2026-03-201400CALL0 036.59TRUE00
2026-03-201450CALL0 037.07TRUE00
2026-03-2015069.76CALL0 1134.3TRUE00
2026-03-201550CALL0 032.59TRUE00
2026-03-201600CALL0 131.91TRUE00
2026-03-201650CALL0 032.21TRUE00
2026-03-201700CALL0 130.43TRUE00
2026-03-2017556.05CALL0 1530.01TRUE00
2026-03-2018046.25CALL0 829.13TRUE00
2026-03-2018542.4CALL0 128.76TRUE00
2026-03-2019037CALL0 528.26TRUE00
2026-03-2019536.6CALL0 1127.81TRUE00
2026-03-2020028.99CALL0 1527.18TRUE00
2026-03-2021021.84CALL0 3926.33TRUE00
2026-03-2022019.05CALL0 9325.52FALSE00
2026-03-2023014.25CALL0 24324.84FALSE00
2026-03-2024010.33CALL0 9524.22FALSE00
2026-03-202506.76CALL0 54023.68FALSE00
2026-03-202604.38CALL0 86923.18FALSE00
2026-03-202703.38CALL31 63822.71FALSE3.380
2026-03-202804CALL0 7322.59FALSE00
2026-03-202902.17CALL0 4122.57FALSE00
2026-03-203001.01CALL3 2122.51FALSE1.010
2026-03-203100.7CALL0 11424.23FALSE00
2026-03-203200.5CALL0 2025.45FALSE00
2026-03-203300.57CALL0 6626.71FALSE00
2026-03-203401.12CALL0 1427.9FALSE00
2026-03-203501.07CALL0 2325.29FALSE00
2026-03-203600CALL0 1330.63FALSE00
2026-03-203700.21CALL0 926.48FALSE00
2026-03-203800.2CALL0 227.46FALSE00
2026-03-203900CALL0 131.95FALSE00
2026-03-201100PUT0 042.63FALSE00
2026-03-201150PUT0 040.63FALSE00
2026-03-201200PUT0 841.01FALSE00
2026-03-201250PUT0 543.41FALSE00
2026-03-201300PUT0 336.11FALSE00
2026-03-201350PUT0 1537.62FALSE00
2026-03-201401.41PUT0 736.53FALSE00
2026-03-201451.58PUT0 635.53FALSE00
2026-03-201501.92PUT0 2134.24FALSE00
2026-03-201551.71PUT0 2733.62FALSE00
2026-03-201603.45PUT0 1032.82FALSE00
2026-03-201653.1PUT0 3931.94FALSE00
2026-03-201703.45PUT0 11231.28FALSE00
2026-03-201754.1PUT0 9330.59FALSE00
2026-03-201804.8PUT0 1229.9FALSE00
2026-03-201856.16PUT2 28029.53FALSE6.160
2026-03-201907.77PUT0 4728.8FALSE00
2026-03-201959PUT0 10728.21FALSE00
2026-03-202009.05PUT0 5927.66FALSE00
2026-03-2021014.45PUT0 15626.7FALSE00
2026-03-2022017.76PUT3 15825.96TRUE17.760
2026-03-2023027.42PUT0 4225.27TRUE00
2026-03-2024029.37PUT26 39724.79TRUE29.370
2026-03-2025035.7PUT2 4024.42TRUE35.70
2026-03-2026050.02PUT0 224.2TRUE00
2026-03-202700PUT0 024.23TRUE00
2026-03-202800PUT0 125.71TRUE00
2026-03-202900PUT0 129.36TRUE00
2026-03-203000PUT0 031.95TRUE00
2026-03-203100PUT0 034.82TRUE00
2026-03-203200PUT0 037.03TRUE00
2026-03-203300PUT0 039.22TRUE00
2026-03-203400PUT0 041.49TRUE00
2026-03-203500PUT0 043.86TRUE00
2026-03-203600PUT0 045.61TRUE00
2026-03-203700PUT0 047.36TRUE00
2026-03-203800PUT0 049.25TRUE00
2026-03-203900PUT0 050.57TRUE00
2026-06-181100CALL0 040.39TRUE00
2026-06-181150CALL0 041.68TRUE00
2026-06-181200CALL0 040.05TRUE00
2026-06-1812595.57CALL0 339.06TRUE00
2026-06-181300CALL0 038.16TRUE00
2026-06-181350CALL0 037.52TRUE00
2026-06-181400CALL0 634.92TRUE00
2026-06-181450CALL0 033.36TRUE00
2026-06-1815072.85CALL0 632.81TRUE00
2026-06-181550CALL0 031.98TRUE00
2026-06-1816061.58CALL0 2031.08TRUE00
2026-06-181650CALL0 030.86TRUE00
2026-06-181700CALL0 329.89TRUE00
2026-06-1817549.5CALL0 329.16TRUE00
2026-06-1818046.13CALL0 128.98TRUE00
2026-06-1818546.5CALL0 128.22TRUE00
2026-06-1819043.4CALL0 127.75TRUE00
2026-06-181950CALL0 127.19TRUE00
2026-06-1820038.45CALL0 2627.24TRUE00
2026-06-1821027.85CALL0 3526.21TRUE00
2026-06-1822021.57CALL0 17625.48FALSE00
2026-06-1823017.6CALL0 32524.93FALSE00
2026-06-1824011.9CALL0 9224.19FALSE00
2026-06-1825010.25CALL0 5023.79FALSE00
2026-06-182609.75CALL0 21023.3FALSE00
2026-06-182708.58CALL0 10122.93FALSE00
2026-06-182803.5CALL0 20722.68FALSE00
2026-06-182902.5CALL0 22222.42FALSE00
2026-06-183001.87CALL0 35722.3FALSE00
2026-06-183101.2CALL0 1122.27FALSE00
2026-06-183200.95CALL0 21522.29FALSE00
2026-06-183301.32CALL0 19123.7FALSE00
2026-06-183400CALL0 17624.43FALSE00
2026-06-183500CALL0 7225.41FALSE00
2026-06-183600.74CALL0 1426.35FALSE00
2026-06-183700CALL0 827.33FALSE00
2026-06-183800.25CALL0 828.29FALSE00
2026-06-183900.18CALL0 13529.25FALSE00
2026-06-181100.75PUT0 1043.03FALSE00
2026-06-181150PUT0 542.46FALSE00
2026-06-181200PUT0 539.05FALSE00
2026-06-181251.36PUT0 1638.82FALSE00
2026-06-181300PUT0 337.19FALSE00
2026-06-181352.2PUT0 1236.54FALSE00
2026-06-181402.05PUT0 634.59FALSE00
2026-06-181452.43PUT0 1133.75FALSE00
2026-06-181503.49PUT0 333.07FALSE00
2026-06-181553.6PUT0 732.27FALSE00
2026-06-181603.58PUT0 1031.62FALSE00
2026-06-181655.75PUT0 1530.99FALSE00
2026-06-181704.25PUT0 6930.39FALSE00
2026-06-181755.11PUT0 630.07FALSE00
2026-06-181806.27PUT0 2429.3FALSE00
2026-06-181856.66PUT0 1228.85FALSE00
2026-06-181908.35PUT0 4728.31FALSE00
2026-06-181959.55PUT0 7027.89FALSE00
2026-06-1820013.34PUT0 21327.4FALSE00
2026-06-1821017.15PUT0 35026.69FALSE00
2026-06-1822018.62PUT0 59925.94TRUE00
2026-06-1823022.49PUT0 32624.84TRUE00
2026-06-1824028.3PUT0 29424.55TRUE00
2026-06-182500PUT0 12323.59TRUE00
2026-06-182600PUT0 2922.93TRUE00
2026-06-1827052.93PUT0 023.9TRUE00
2026-06-182800PUT0 122.61TRUE00
2026-06-182900PUT0 5026.61TRUE00
2026-06-183000PUT0 028.57TRUE00
2026-06-183100PUT0 031.35TRUE00
2026-06-183200PUT0 033.96TRUE00
2026-06-183300PUT0 035.93TRUE00
2026-06-183400PUT0 037.9TRUE00
2026-06-183500PUT0 039.79TRUE00
2026-06-183600PUT0 041.62TRUE00
2026-06-183700PUT0 043.38TRUE00
2026-06-183800PUT0 044.35TRUE00
2026-06-183900PUT0 046.74TRUE00
2026-09-181100CALL0 035.19TRUE00
2026-09-181150CALL0 035.66TRUE00
2026-09-181200CALL0 035.54TRUE00
2026-09-181250CALL0 035.86TRUE00
2026-09-181300CALL0 033.83TRUE00
2026-09-181350CALL0 035.24TRUE00
2026-09-1814088CALL0 134.32TRUE00
2026-09-181450CALL0 032TRUE00
2026-09-1815068.85CALL0 132.06TRUE00
2026-09-181550CALL0 031.07TRUE00
2026-09-181600CALL0 030.81TRUE00
2026-09-181650CALL0 030.06TRUE00
2026-09-181700CALL0 029.83TRUE00
2026-09-1817563.15CALL0 428.65TRUE00
2026-09-1818056.66CALL0 128.08TRUE00
2026-09-181850CALL0 028.52TRUE00
2026-09-1819048.15CALL0 127.9TRUE00
2026-09-181950CALL0 027.11TRUE00
2026-09-1820041.27CALL0 126.96TRUE00
2026-09-1821027.95CALL0 926.25TRUE00
2026-09-1822025.55CALL0 3025.72FALSE00
2026-09-1823020.7CALL0 3025.08FALSE00
2026-09-1824017.55CALL0 2824.61FALSE00
2026-09-1825013.98CALL0 7124.57FALSE00
2026-09-1826012.57CALL0 8123.58FALSE00
2026-09-1827011.28CALL0 1323.06FALSE00
2026-09-182806.43CALL0 123.18FALSE00
2026-09-182904.88CALL0 522.74FALSE00
2026-09-183003.4CALL2 222.52FALSE3.40
2026-09-183102.22CALL0 122.4FALSE00
2026-09-183200CALL0 021.95FALSE00
2026-09-183300CALL0 022.17FALSE00
2026-09-183400.97CALL0 122.02FALSE00
2026-09-181100PUT0 038.97FALSE00
2026-09-181151.63PUT0 1237.47FALSE00
2026-09-181200PUT0 036.53FALSE00
2026-09-181252.45PUT0 1034.9FALSE00
2026-09-181300PUT0 034.96FALSE00
2026-09-181350PUT0 034.35FALSE00
2026-09-181403.1PUT0 133.64FALSE00
2026-09-181453.53PUT0 333.09FALSE00
2026-09-181505.22PUT0 031.21FALSE00
2026-09-181554.5PUT0 330.46FALSE00
2026-09-181606.82PUT0 329.7FALSE00
2026-09-181655.85PUT0 430.16FALSE00
2026-09-181706.7PUT0 329.67FALSE00
2026-09-181758.75PUT0 429.22FALSE00
2026-09-181809.95PUT0 428.97FALSE00
2026-09-1818511.3PUT0 628.42FALSE00
2026-09-1819011.63PUT0 7928.01FALSE00
2026-09-1819514.55PUT0 427.17FALSE00
2026-09-1820016.25PUT0 826.52FALSE00
2026-09-1821020.3PUT0 1025.89FALSE00
2026-09-1822024.22PUT0 5925.7TRUE00
2026-09-1823024.7PUT0 1024.74TRUE00
2026-09-1824035.57PUT0 624.46TRUE00
2026-09-1825044.5PUT0 124.29TRUE00
2026-09-182600PUT0 023.99TRUE00
2026-09-182700PUT0 023.98TRUE00
2026-09-182800PUT0 023.62TRUE00
2026-09-182900PUT0 024.45TRUE00
2026-09-183000PUT0 026.38TRUE00
2026-09-183100PUT0 028.39TRUE00
2026-09-183200PUT0 030.32TRUE00
2026-09-183300PUT0 031.97TRUE00
2026-09-183400PUT0 034.02TRUE00
2026-12-18110120.55CALL0 9135.4TRUE00
2026-12-181150CALL0 135.54TRUE00
2026-12-181200CALL0 832.99TRUE00
2026-12-181250CALL0 2033.17TRUE00
2026-12-181300CALL0 032.28TRUE00
2026-12-181350CALL0 331.45TRUE00
2026-12-181400CALL0 532.46TRUE00
2026-12-181450CALL0 031.54TRUE00
2026-12-181500CALL0 030.83TRUE00
2026-12-181550CALL0 030.77TRUE00
2026-12-181600CALL0 029.99TRUE00
2026-12-1816562.48CALL0 229.42TRUE00
2026-12-1817065.5CALL0 428.33TRUE00
2026-12-181750CALL0 028.48TRUE00
2026-12-1818061CALL0 128.45TRUE00
2026-12-181850CALL0 128.4TRUE00
2026-12-1819043.35CALL0 127.67TRUE00
2026-12-1819540CALL0 6427.3TRUE00
2026-12-1820037.22CALL0 3126.73TRUE00
2026-12-1821032.45CALL0 2226.33TRUE00
2026-12-1822028.9CALL0 14225.59FALSE00
2026-12-1823021.3CALL0 4825.1FALSE00
2026-12-1824018.06CALL0 11024.63FALSE00
2026-12-1825013.6CALL0 13324.03FALSE00
2026-12-1826012.24CALL0 8123.74FALSE00
2026-12-1827015.95CALL0 1923.62FALSE00
2026-12-182807.29CALL0 3923.17FALSE00
2026-12-182905.94CALL0 7522.91FALSE00
2026-12-183005.9CALL0 1822.28FALSE00
2026-12-183103.45CALL0 3522.05FALSE00
2026-12-183202.82CALL0 3422.15FALSE00
2026-12-183302.6CALL0 322.09FALSE00
2026-12-183403.11CALL0 222.23FALSE00
2026-12-183502.33CALL0 3121.92FALSE00
2026-12-183600CALL0 320.77FALSE00
2026-12-183700CALL0 124.03FALSE00
2026-12-183801.04CALL0 1324.44FALSE00
2026-12-183900.84CALL0 225.81FALSE00
2026-12-184000CALL0 1824.96FALSE00
2026-12-184100.47CALL0 6925.68FALSE00
2026-12-184200.42CALL0 10324.7FALSE00
2026-12-181101.45PUT0 24137.22FALSE00
2026-12-181151.97PUT0 8936.32FALSE00
2026-12-181200PUT0 1233.55FALSE00
2026-12-181250PUT0 935.61FALSE00
2026-12-181300PUT0 1434.62FALSE00
2026-12-181350PUT0 1232.03FALSE00
2026-12-181400PUT0 1732.11FALSE00
2026-12-181455PUT0 2631.2FALSE00
2026-12-181500PUT0 1431.85FALSE00
2026-12-181550PUT0 11830.01FALSE00
2026-12-181606.99PUT0 1429.99FALSE00
2026-12-181650PUT0 3629.67FALSE00
2026-12-1817010.15PUT0 3829.28FALSE00
2026-12-181759.83PUT0 22929.48FALSE00
2026-12-1818011.57PUT0 4328.67FALSE00
2026-12-1818511PUT0 128.21FALSE00
2026-12-1819013.8PUT0 8827.95FALSE00
2026-12-1819512.9PUT0 1327.63FALSE00
2026-12-1820014.35PUT0 3126.7FALSE00
2026-12-1821021PUT0 9025.88FALSE00
2026-12-1822023PUT0 1725.8TRUE00
2026-12-1823027.57PUT0 4024.85TRUE00
2026-12-1824033.85PUT0 4724.68TRUE00
2026-12-182500PUT0 5424.02TRUE00
2026-12-182600PUT0 9523.53TRUE00
2026-12-182700PUT0 15923.79TRUE00
2026-12-182800PUT0 2323.61TRUE00
2026-12-1829072.68PUT2 8624.33TRUE72.680
2026-12-183000PUT0 625.39TRUE00
2026-12-183100PUT0 027.41TRUE00
2026-12-183200PUT0 028.67TRUE00
2026-12-183300PUT0 030.41TRUE00
2026-12-183400PUT0 032.09TRUE00
2026-12-183500PUT0 033.71TRUE00
2026-12-183600PUT0 035.28TRUE00
2026-12-183700PUT0 036.8TRUE00
2026-12-183800PUT0 038.27TRUE00
2026-12-183900PUT0 039.7TRUE00
2026-12-184000PUT0 041.09TRUE00
2026-12-184100PUT0 042.38TRUE00
2026-12-184200PUT0 043.76TRUE00
2027-01-15110109.47CALL2 122.5TRUE109.470
2027-01-15115108CALL0 1633.96TRUE00
2027-01-151200CALL0 033.25TRUE00
2027-01-1512597.25CALL0 632.86TRUE00
2027-01-1513092.12CALL1 3030.12TRUE-0.38-0
2027-01-1513593.95CALL0 7631.27TRUE00
2027-01-151400CALL0 231.03TRUE00
2027-01-151450CALL0 030.46TRUE00
2027-01-1515077.65CALL0 1830.21TRUE00
2027-01-151550CALL0 1029.93TRUE00
2027-01-151600CALL0 029.52TRUE00
2027-01-151650CALL0 128.85TRUE00
2027-01-151700CALL0 029.02TRUE00
2027-01-151750CALL0 528.36TRUE00
2027-01-1518056.5CALL0 1927.95TRUE00
2027-01-151850CALL0 227.73TRUE00
2027-01-1519044.89CALL0 2327.43TRUE00
2027-01-151950CALL0 126.85TRUE00
2027-01-1520039.8CALL0 8927.05TRUE00
2027-01-1521034CALL1 1926TRUE0.260.01
2027-01-1522027.8CALL0 5725.72FALSE00
2027-01-1523023.6CALL1 6324.49FALSE-0.64-0.03
2027-01-1524019.2CALL0 5424.82FALSE00
2027-01-1525019.8CALL0 5224.15FALSE00
2027-01-1526012.5CALL0 5023.91FALSE00
2027-01-1527010.94CALL1 37923.66FALSE-0.06-0.01
2027-01-152808.05CALL0 21523.23FALSE00
2027-01-152909.7CALL0 7522.7FALSE00
2027-01-153005.4CALL1 36122.73FALSE0.250.05
2027-01-153104.71CALL0 4921.83FALSE00
2027-01-153203.19CALL0 66822.01FALSE00
2027-01-153303.85CALL0 8222.33FALSE00
2027-01-153403.1CALL0 3822.42FALSE00
2027-01-153502.75CALL0 6122.51FALSE00
2027-01-153601.75CALL0 1121.9FALSE00
2027-01-153700CALL0 1322.83FALSE00
2027-01-153801.45CALL0 623.37FALSE00
2027-01-153900.89CALL0 623.92FALSE00
2027-01-154000.52CALL0 424.67FALSE00
2027-01-154100.35CALL0 5425.16FALSE00
2027-01-154200.55CALL0 15624.31FALSE00
2027-01-151101.48PUT0 9137.85FALSE00
2027-01-151151.69PUT0 337.64FALSE00
2027-01-151202.28PUT0 635.1FALSE00
2027-01-151252.6PUT1 135.08FALSE2.60
2027-01-151300PUT0 533.77FALSE00
2027-01-151353.7PUT0 1433.09FALSE00
2027-01-151403.59PUT0 1733.32FALSE00
2027-01-151450PUT0 1331.75FALSE00
2027-01-151504.63PUT0 3631.79FALSE00
2027-01-151550PUT0 13731.65FALSE00
2027-01-151606.05PUT0 7130.86FALSE00
2027-01-151657.87PUT0 5830.11FALSE00
2027-01-151709.01PUT0 13629.35FALSE00
2027-01-1517510.1PUT0 3129.24FALSE00
2027-01-1518011.25PUT0 8629.11FALSE00
2027-01-1518513.4PUT0 3528.59FALSE00
2027-01-1519012.85PUT0 13828.27FALSE00
2027-01-1519515.4PUT0 3427.75FALSE00
2027-01-1520018.6PUT0 6627.25FALSE00
2027-01-1521017.22PUT0 14326.68FALSE00
2027-01-1522022.38PUT0 34426.02TRUE00
2027-01-1523030PUT1 24025.8TRUE300
2027-01-1524033.15PUT0 6925.08TRUE00
2027-01-1525039.85PUT0 9124.77TRUE00
2027-01-152600PUT0 3724TRUE00
2027-01-152700PUT0 6223.9TRUE00
2027-01-152800PUT0 3623.65TRUE00
2027-01-152900PUT0 5023.87TRUE00
2027-01-1530076.75PUT0 10424.49TRUE00
2027-01-1531081.22PUT0 2726.58TRUE00
2027-01-153200PUT0 028.48TRUE00
2027-01-153300PUT0 030.31TRUE00
2027-01-153400PUT0 031.91TRUE00
2027-01-153500PUT0 033.51TRUE00
2027-01-153600PUT0 035.06TRUE00
2027-01-153700PUT0 036.55TRUE00
2027-01-153800PUT0 038.01TRUE00
2027-01-153900PUT0 039.42TRUE00
2027-01-154000PUT0 040.79TRUE00
2027-01-154100PUT0 042.12TRUE00
2027-01-154200PUT0 043.36TRUE00

Latest LOW Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$181.45
Jun 13, 2022 7:59 PM EST81$181.45
Jun 13, 2022 7:59 PM EST19$181.45
Jun 13, 2022 7:59 PM EST5$181.4
Jun 13, 2022 7:59 PM EST43$181.37

Lowe's Companies, Inc (LOW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2019-07-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011067/0000000000-19-011067-index.htm
2019-07-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011780/0000000000-19-011780-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000019/0000060667-19-000019-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000022/0000060667-19-000022-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000026/0000060667-19-000026-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000027/0000060667-19-000027-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000028/0000060667-19-000028-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066719000042/0000060667-19-000042-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000043/0000060667-19-000043-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000044/0000060667-19-000044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000045/0000060667-19-000045-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000046/0000060667-19-000046-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000047/0000060667-19-000047-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000048/0000060667-19-000048-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000049/0000060667-19-000049-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000050/0000060667-19-000050-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000074/0000060667-19-000074-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066719000083/0000060667-19-000083-index.htm
2019-06-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000086/0000060667-19-000086-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000099/0000060667-19-000099-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000100/0000060667-19-000100-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000101/0000060667-19-000101-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000102/0000060667-19-000102-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000103/0000060667-19-000103-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000104/0000060667-19-000104-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000105/0000060667-19-000105-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000106/0000060667-19-000106-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000107/0000060667-19-000107-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000108/0000060667-19-000108-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000109/0000060667-19-000109-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000110/0000060667-19-000110-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000115/0000060667-19-000115-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000124/0000060667-19-000124-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000125/0000060667-19-000125-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000126/0000060667-19-000126-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000127/0000060667-19-000127-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000128/0000060667-19-000128-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000129/0000060667-19-000129-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000130/0000060667-19-000130-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000131/0000060667-19-000131-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000134/0000060667-19-000134-index.htm
2019-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000138/0000060667-19-000138-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000140/0000060667-19-000140-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000144/0000060667-19-000144-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000145/0000060667-19-000145-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000146/0000060667-19-000146-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000160/0000060667-19-000160-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000161/0000060667-19-000161-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000162/0000060667-19-000162-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000163/0000060667-19-000163-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000164/0000060667-19-000164-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000165/0000060667-19-000165-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000166/0000060667-19-000166-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000167/0000060667-19-000167-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000175/0000060667-19-000175-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000179/0000060667-19-000179-index.htm
2019-11-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000181/0000060667-19-000181-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000184/0000060667-19-000184-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000009/0000060667-20-000009-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000010/0000060667-20-000010-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000011/0000060667-20-000011-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000012/0000060667-20-000012-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000013/0000060667-20-000013-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000014/0000060667-20-000014-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000015/0000060667-20-000015-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000016/0000060667-20-000016-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000019/0000060667-20-000019-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000025/0000060667-20-000025-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000029/0000060667-20-000029-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2020-03-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066720000036/0000060667-20-000036-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000038/0000060667-20-000038-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000046/0000060667-20-000046-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000047/0000060667-20-000047-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000048/0000060667-20-000048-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000049/0000060667-20-000049-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000050/0000060667-20-000050-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000051/0000060667-20-000051-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000052/0000060667-20-000052-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000072/0000060667-20-000072-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000076/0000060667-20-000076-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000080/0000060667-20-000080-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/0000060667-20-000085-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066720000086/0000060667-20-000086-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000097/0000060667-20-000097-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000098/0000060667-20-000098-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000099/0000060667-20-000099-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000100/0000060667-20-000100-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000101/0000060667-20-000101-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000102/0000060667-20-000102-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000103/0000060667-20-000103-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000104/0000060667-20-000104-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000105/0000060667-20-000105-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000106/0000060667-20-000106-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000108/0000060667-20-000108-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000111/0000060667-20-000111-index.htm
2020-06-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000114/0000060667-20-000114-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000123/0000060667-20-000123-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000124/0000060667-20-000124-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000125/0000060667-20-000125-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000126/0000060667-20-000126-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000127/0000060667-20-000127-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000128/0000060667-20-000128-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000134/0000060667-20-000134-index.htm
2020-08-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/0000060667-20-000138-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/60667/000006066720000142/0000060667-20-000142-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000145/0000060667-20-000145-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000154/0000060667-20-000154-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000155/0000060667-20-000155-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000156/0000060667-20-000156-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000157/0000060667-20-000157-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000158/0000060667-20-000158-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000159/0000060667-20-000159-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000160/0000060667-20-000160-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000161/0000060667-20-000161-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000163/0000060667-20-000163-index.htm
2020-10-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000167/0000060667-20-000167-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000021545719004868/0000215457-19-004868-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000083423720008715/0000834237-20-008715-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000093247119005250/0000932471-19-005250-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000110465920018166/0001104659-20-018166-index.htm
2019-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312519096176/0001193125-19-096176-index.htm
2019-04-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312519096788/0001193125-19-096788-index.htm
2019-04-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312519098012/0001193125-19-098012-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519099210/0001193125-19-099210-index.htm
2019-04-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312519110021/0001193125-19-110021-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312519110026/0001193125-19-110026-index.htm
2019-07-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/60667/000119312519198976/0001193125-19-198976-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519273165/0001193125-19-273165-index.htm
2020-03-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520083335/0001193125-20-083335-index.htm
2020-03-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520084019/0001193125-20-084019-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520084713/0001193125-20-084713-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520087325/0001193125-20-087325-index.htm
2020-04-03PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520097169/0001193125-20-097169-index.htm
2020-04-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520108770/0001193125-20-108770-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520108774/0001193125-20-108774-index.htm
2020-05-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520131832/0001193125-20-131832-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520265194/0001193125-20-265194-index.htm
2020-10-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520265216/0001193125-20-265216-index.htm
2020-10-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520265661/0001193125-20-265661-index.htm
2020-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520266315/0001193125-20-266315-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520274389/0001193125-20-274389-index.htm

Lowe's Companies, Inc (LOW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lowe's Companies, Inc (LOW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7958%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy4,664.0010,726.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2019-06-19Donald FriesonEVP, Supply ChainBuy2,030.0098.69200,341.9210,980.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2020-04-01Marvin R EllisonPresident and CEOBuy27,724.00117,814.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2019-04-01William P BoltzEVP, MerchandisingBuy6,560.0013,460.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2020-04-01Donald FriesonEVP, Supply ChainBuy5,876.0016,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2019-09-16Jennifer L WeberEVP, Human ResourcesSell12,589.00112.621,417,773.1817,440.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-04-01Joseph Michael McFarlandEVP, StoresBuy6,890.0017,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-10-01Seemantini GodboleEVP, Chief Information OfficerBuy9,130.0018,780.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-04-01David M DentonEVP, Chief Financial OfficerBuy9,550.0019,200.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2020-04-01William P BoltzEVP, MerchandisingBuy9,246.0022,706.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-01-30Jennifer L WeberEVP, Human ResourcesBuy7,372.0024,812.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-04-01Seemantini GodboleEVP, Chief Information OfficerBuy6,305.0025,085.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-01Joseph Michael McFarlandEVP, StoresBuy9,700.0027,330.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell10,780.00112.331,210,959.4428,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell1,356.00112.35152,352.3028,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01Jennifer L WeberEVP, Human ResourcesBuy5,848.0028,381.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy3,063.0029,533.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy1,190.0029,813.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,613.0069.44181,446.7230,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01David M DentonEVP, Chief Financial OfficerBuy13,200.0032,400.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy4,320.0032,591.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy9,631.0033,841.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy9,631.0035,989.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy5,933.0071.31423,082.2336,563.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell5,982.00168.501,007,938.2936,579.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy4,320.0037,142.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,234.0082.21183,657.1438,797.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-01-30ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy7,372.0041,952.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell4,646.00168.12781,068.7942,561.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy6,016.0047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell19,743.00168.603,328,592.8047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-05-24LISA W WARDELLDirectorBuy250.0094.9023,725.00523.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-01-02Seemantini GodboleEVP, Chief Information OfficerBuy5,420.005,420.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy6,062.006,062.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell32,467.00168.175,460,053.3166,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01Marvin R EllisonPresident and CEOBuy18,800.0070,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy25,760.0069.441,788,774.4072,967.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-07-01Janice Dupre LittleEVP Human ResourcesBuy2,072.007,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2019-05-24Marvin R EllisonPresident and CEOBuy10,000.0095.05950,538.0080,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-04-01Donald FriesonEVP, Supply ChainBuy4,230.008,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2020-03-06Marvin R EllisonPresident and CEOBuy10,000.00103.861,038,595.0090,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2019-04-01Seemantini GodboleEVP, Chief Information OfficerBuy4,230.009,650.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy26,450.0071.311,886,149.5099,417.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm