Lowe's Companies, Inc

(NYSE:LOW)

Latest On Lowe's Companies, Inc (LOW):

Date/Time Type Description Signal Details
2024-07-24 05:48 ESTDividendA dividend of $1.15 has been announced on May 31, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 24, 2024.Neutral
2024-04-23 05:48 ESTDividendA dividend of $1.1 has been announced on Mar 22, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:49 ESTDividendA dividend of $1.1 has been announced on Nov 10, 2023. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-24 05:48 ESTDividendA dividend of $1.1 has been announced on Aug 18, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Oct 24, 2023.Neutral
2023-07-25 05:48 ESTDividendA dividend of $1.1 has been announced on May 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 25, 2023.Neutral
2023-05-31 07:15 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-26 13:21 ESTNewsLowe's raises dividend by 5% to $1.10N/A
2023-05-26 13:21 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-26 13:20 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-25 23:07 ESTNewsLowe's: The Two-Front Battle For Home Improvement DominanceN/A
2023-05-23 14:40 ESTNewsLowe's Non-GAAP EPS of $3.67 beats by $0.22, revenue of $22.35B beats by $670MN/A
2023-05-23 14:39 ESTNewsLowe’s stock slips on lowered full-year forecastsN/A
2023-05-23 14:39 ESTNewsLowe's: Remains Attractive Despite Reduced GuidanceN/A
2023-05-23 14:39 ESTNewsLowe's Companies, Inc. (LOW) Q1 2023 Earnings Call TranscriptN/A
2023-05-23 14:39 ESTNewsHot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gainN/A
2023-05-23 14:39 ESTNewsLowe’s stock gains as management offers optimistic commentaryN/A
2023-05-22 23:54 ESTNewsLowe's Q1 2023 earnings on deck, what to expectN/A
2023-05-21 20:24 ESTNewsETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell TechnologiesN/A
2023-05-20 15:28 ESTNewsCatalyst Watch Podcast: Jobless Claims, Lowe's Earnings PreviewN/A
2023-05-20 02:16 ESTNewsEarnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and moreN/A
2023-05-17 19:19 ESTNewsApplied Materials, Lowe's added to Jefferies franchise picks listN/A
2023-05-16 01:51 ESTNewsBill Ackman's Pershing Square takes new stake in Alphabet, trims ChipotleN/A
2023-05-15 12:07 ESTNewsBullish On Lowe's Stock Ahead Of Q1 EarningsN/A
2023-05-13 01:41 ESTNewsLowe's: Ignore Short-Term Noise And Focus On The Long TermN/A
2023-05-05 15:59 ESTNewsLowe's Is A Top Quality Investment For The Buy List In A Market DipN/A
2023-05-05 15:58 ESTNewsLowe's Ties To DIY Market May Benefit It In The Current CycleN/A
2023-05-05 02:53 ESTNewsLowe's Companies: High-Quality Business, Fairly ValuedN/A
2023-05-05 02:53 ESTNewsLowe's Is Checking All The Boxes For Improving Shareholder ValueN/A
2023-05-04 14:01 ESTNewsLowe's Companies Is Worth Keeping On Your RadarN/A
2023-05-04 14:00 ESTNewsWhy Lowe's Is Set To Surprise Investors In 2023N/A
2023-04-25 05:48 ESTDividendA dividend of $1.05 has been announced on Mar 24, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-04-17 23:24 ESTNewsLowe's, Tractor Supply and AutoZone top Wells Fargo's spring stocks listN/A
2023-04-16 19:43 ESTNewsLowe's: Leveraging Strong Brand Awareness And Housing Market Trends For Continued GrowthN/A
2023-04-03 23:46 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 23:46 ESTNewsLowe's: A Dividend King Trading At An Extreme DiscountN/A
2023-04-03 05:30 ESTNewsLowe's: Time To Move OnN/A
2023-03-29 15:03 ESTNewsLowe's prices $3B debt offeringN/A
2023-03-02 18:47 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-03-02 18:47 ESTNewsLowe's: A Dividend King Discounted By The MarketN/A
2023-03-01 13:17 ESTNewsLowe's reports mixed Q4 earnings; initiates FY23 outlookN/A
2023-03-01 13:17 ESTNewsLowe’s stock slips as Q4 sales lag expectationsN/A
2023-03-01 13:17 ESTNews5 stocks to watch on Wednesday: Rivian, Lowe’s and moreN/A
2023-03-01 13:16 ESTNewsLowe's Companies, Inc. (LOW) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 22:22 ESTNewsWhat to expect from Lowe's Q4 EarningsN/A
2023-02-27 16:48 ESTNewsLowe's: What Investors Should Consider With Upcoming EarningsN/A
2023-02-24 19:39 ESTNewsEarnings week ahead: Salesforce, Target, Broadcom, Lowe’s, and moreN/A
2023-02-24 19:39 ESTNewsETFs to Watch: Retail and tech in focus with earnings from TGT, LOW, CRM, and AVGON/A
2023-02-15 12:58 ESTNewsLowe's Companies: Massive Insider Selling, Don't Ignore The Red FlagN/A
2023-02-15 12:57 ESTNewsLowe's Business Outlook Does Not Match Its ValuationN/A
2023-02-15 00:01 ESTNewsLowe's: Closing The Gap With The Home DepotN/A

About Lowe's Companies, Inc (LOW):

Lowe's Companies, Inc., together with its subsidiaries, operates as a home improvement retailer in the United States, Canada, and Mexico. The company offers a line of products for construction, maintenance, repair, remodeling, and decorating. It provides home improvement products in various categories, such as appliances, décor, paint, hardware, millwork, lawn and garden, lighting, lumber and building materials, flooring, kitchens and bath, rough plumbing and electrical, seasonal and outdoor living, and tools. It also offers installation services through independent contractors in various product categories; extended protection plans; and in-warranty and out-of-warranty repair services. The company sells its national brand-name merchandise and private branded products to homeowners, renters, and professional customers. As of January 31, 2020, it operated 1,977 home improvement and hardware stores. The company also sells its products through websites comprising Lowes.com and Lowesforpros.com; and through mobile applications. Lowe's Companies, Inc. was founded in 1946 and is based in Mooresville, North Carolina.

LOW Quotes by TradingView

See Advanced Chart

General

  • Name Lowe's Companies, Inc
  • Symbol LOW
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 300,000
  • Last Split Factor2:1
  • Last Split Date2006-07-03
  • Fiscal Year EndJanuary
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.lowes.com
View More

Valuation

  • Trailing PE 22.53
  • Forward PE 18.66
  • Price/Sales (Trailing 12 Mt.) 1.44
  • Price/Book (Most Recent Quarter) 87.27
  • Enterprise Value Revenue 1.67
  • Enterprise Value EBITDA 14.65
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $8.74
  • Next Year EPS Estimate $9.41
  • Profit Margin 7%
  • Operating Margin 11%
  • Return on Assets 14%
  • Return on Equity 164%
  • Revenue 89.6 billion
  • Earnings Per Share $7.75
  • Revenue Per Share $119.78
  • Gross Profit 29.57 billion
  • Quarterly Earnings Growth 26.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.11
  • Environment Score 5.83
  • Social Score 6.43
  • Governance Score 3.36
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 127.65 billion
  • EBITDA 11.24 billion
  • PE Ratio 19.57
  • PEG Ratio 1.08
  • Analyst Target Price $196.52
  • Book Value Per Share $1.97
View More

Share Statistics

  • Shares Outstanding 731 million
  • Shares Float 730.28 million
  • % Held by Insiders 6%
  • % Held by Institutions 79.58%
  • Shares Short 8.28 million
  • Shares Short Prior Month 7.52 million
  • Short Ratio 2.19
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.34
  • 52 Week High $179.46
  • 52 Week Low $62.01
  • 50 Day Moving Average 169.39
  • 200 Day Moving Average 164.87
View More

Dividends

  • Forward Annual Dividend Rate $2.4
  • Forward Annual Dividend Yield 1.38%
  • Payout Ratio 26%
  • Dividend Date 2021-02-03
  • ExDividend Date 2021-01-19
  • Dividend Per Share $2.3
  • Dividend Yield 1.78%
View More

Lowe's Companies, Inc (LOW) Dividend Calendar:

Lowe's Companies, Inc pays an annual dividend of $2.4 per share, with a dividend yield of 1.78%.
LOW's last dividend payment was made to shareholders on February 3, 2021.
Lowe's Companies, Inc pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lowe's Companies, Inc (LOW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-24$20.31 billion$1.33$1.2110.04%
2020-10-312020-11-18$N/A$1.98$1.961.22%
2020-07-312020-08-19$27.3 billion$3.75$2.9527.26%
2020-04-302020-05-20$19.68 billion$1.77$1.3234.48%
2020-01-312020-02-26$16.03 billion$0.94$0.912.8%
2019-10-312019-11-20$17.39 billion$1.41$1.354.31%
2019-07-312019-08-21$20.99 billion$2.15$2.007.29%
2019-04-302019-05-22$17.74 billion$1.22$1.33-8.2%
2019-01-312019-02-27$15.65 billion$0.80$0.791.37%
2018-10-312018-11-20$17.42 billion$1.04$0.986.35%
2018-07-312018-08-22$20.89 billion$2.07$2.022.44%
2018-04-302018-05-23$17.36 billion$1.19$1.21-1.82%
2018-01-312018-02-28$15.49 billion$0.74$0.87-15.4%
2017-10-312017-11-21$16.77 billion$1.05$1.032.34%
2017-07-312017-08-23$19.5 billion$1.57$1.62-2.95%
2017-04-302017-05-24$16.86 billion$1.03$1.06-3.1%
2017-01-312017-03-01$15.78 billion$0.86$0.789.61%
2016-10-312016-11-16$15.74 billion$0.88$0.96-8.23%
2016-07-312016-08-17$18.26 billion$1.37$1.42-3.26%
2016-04-302016-05-18$15.23 billion$0.87$0.852.64%
2016-01-312016-02-24$13.24 billion$0.59$0.59-0.3%
2015-10-312015-11-18$14.36 billion$0.80$0.782.56%
2015-07-312015-08-19$17.35 billion$1.20$1.24-3.23%
2015-04-302015-05-20$14.13 billion$0.70$0.74-5.41%
2015-01-312015-02-25$12.54 billion$0.46$0.444.55%
2014-10-312014-11-19$13.68 billion$0.59$0.581.72%
2014-07-312014-08-20$16.6 billion$1.04$1.021.96%
2014-04-302014-05-21$13.4 billion$0.58$0.60-3.33%
2014-01-312014-02-26$11.66 billion$0.31$0.310%
2013-10-312013-11-20$12.96 billion$0.47$0.48-2.08%
2013-07-312013-08-21$15.71 billion$0.88$0.7911.39%
2013-04-302013-05-22$13.09 billion$0.49$0.51-3.92%
2013-01-312013-02-25$11.05 billion$0.26$0.2313.04%
2012-10-312012-11-19$12.07 billion$0.40$0.3514.29%
2012-07-312012-08-20$14.25 billion$0.65$0.70-7.14%
2012-04-302012-05-21$13.15 billion$0.44$0.424.76%
2012-01-312012-02-27$11.63 billion$0.29$0.2420.83%
2011-10-312011-11-14$11.85 billion$0.35$0.336.06%
2011-07-312011-08-15$14.54 billion$0.68$0.663.03%
2011-04-302011-05-16$12.19 billion$0.34$0.36-5.56%
2011-01-312011-02-23$10.48 billion$0.21$0.1816.67%
2010-10-312010-11-15$11.59 billion$0.31$0.303.33%
2010-07-312010-08-16$14.36 billion$0.58$0.59-1.69%
2010-04-302010-05-17$12.39 billion$0.34$0.319.68%
2010-01-312010-02-22$10.17 billion$0.14$0.1216.67%
2009-10-312009-11-16$11.38 billion$0.24$0.240%
2009-07-312009-08-17$13.84 billion$0.53$0.54-1.85%
2009-04-302009-05-18$11.83 billion$0.32$0.2528%
2009-01-312009-02-20$9.98 billion$0.11$0.12-8.33%
2008-10-312008-11-17$11.73 billion$0.33$0.2817.86%
2008-07-312008-08-18$14.51 billion$0.64$0.5614.29%
2008-04-302008-05-19$12.01 billion$0.41$0.402.5%
2008-01-312008-02-25$10.38 billion$0.28$0.2512%
2007-10-312007-11-19$11.57 billion$0.43$0.414.88%
2007-07-312007-08-20$14.17 billion$0.67$0.619.84%
2007-04-302007-05-21$12.17 billion$0.48$0.49-2.04%
2007-01-312007-02-23$10.41 billion$0.40$0.378.11%
2006-10-312006-11-20$11.21 billion$0.46$0.436.98%
2006-07-312006-08-21$13.39 billion$0.60$0.61-1.64%
2006-04-302006-05-22$11.92 billion$0.53$0.4712.77%
2006-01-312006-02-27$10.81 billion$0.44$0.4010%
2005-10-312005-11-14$10.59 billion$0.41$0.395.13%
2005-07-312005-08-15$11.93 billion$0.53$0.513.92%
2005-04-302005-05-16$9.91 billion$0.37$0.38-2.63%
2005-01-312005-02-23$8.55 billion$0.32$0.306.67%
2004-10-312004-11-15$9.06 billion$0.33$0.330%
2004-07-312004-08-16$10.17 billion$0.45$0.450%
2004-04-302004-05-17$8.68 billion$0.28$0.273.7%
2004-01-312004-02-23$7.25 billion$0.25$0.250%
2003-10-312003-11-17$7.8 billion$0.28$0.273.7%
2003-07-312003-08-18$8.67 billion$0.38$0.358.57%
2003-04-302003-05-19$7.12 billion$0.27$0.263.85%
2003-01-312003-02-24$6.12 billion$0.20$0.1717.65%
2002-10-312002-11-18$6.41 billion$0.22$0.2010%
2002-07-312002-08-19$7.49 billion$0.30$0.2711.11%
2002-04-302002-05-20$6.47 billion$0.22$0.1822.22%
2002-01-312002-02-25$5.25 billion$0.14$0.137.69%
2001-10-312001-11-19$5.45 billion$0.16$0.156.67%
2001-07-312001-08-20$6.13 billion$0.21$0.205%
2001-04-302001-05-21$5.28 billion$0.14$0.140%
2001-01-312001-02-26$4.54 billion$0.05$0.09-44.44%
2000-10-312000-11-13$4.5 billion$0.13$0.130%
2000-07-312000-08-14$5.26 billion$0.18$0.180%
2000-04-302000-05-15$4.47 billion$0.12$0.120%
2000-01-312000-02-18$3.79 billion$0.10$0.0911.11%
1999-10-311999-11-15$0.11$0.1010%
1999-07-311999-08-16$0.15$0.150%
1999-04-301999-05-17$0.09$0.0812.5%
1999-01-311999-02-22$0.08$0.0714.29%
1998-10-311998-11-16$0.08$0.080%
1998-07-311998-08-17$0.12$0.120%
1998-04-301998-05-18$0.07$0.0616.67%
1998-01-311998-02-23$0.05$0.050%
1997-10-311997-11-17$0.06$0.060%
1997-07-311997-08-18$0.09$0.090%
1997-04-301997-05-19$0.05$0.050%
1997-01-311997-02-24$0.04$0.040%
1996-10-311996-11-13$0.05$0.050%
1996-07-311996-08-14$0.08$0.080%
1996-04-301996-05-14$0.04$0.0333.33%
1996-01-311996-02-20$0.03$0.030%
1995-10-311995-11-13$0.03$0.04-25%

Lowe's Companies, Inc (LOW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lowe's Companies, Inc (LOW) Chart:

LOW chart by TradingView

Lowe's Companies, Inc (LOW) News:

Below you will find a list of latest news for Lowe's Companies, Inc (LOW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lowe's Companies, Inc (LOW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-131400CALL0 00TRUE00
2026-02-131450CALL0 00TRUE00
2026-02-131500CALL0 00TRUE00
2026-02-131550CALL0 0290.67TRUE00
2026-02-131600CALL0 0276.58TRUE00
2026-02-131650CALL0 0271.03TRUE00
2026-02-131700CALL0 00TRUE00
2026-02-13175101.56CALL0 10TRUE00
2026-02-1318096.61CALL0 1227.83TRUE00
2026-02-131850CALL0 0176.08TRUE00
2026-02-1319057.12CALL0 0203.28TRUE00
2026-02-131950CALL0 00TRUE00
2026-02-132000CALL0 00TRUE00
2026-02-132050CALL0 00TRUE00
2026-02-132100CALL0 00TRUE00
2026-02-1321560.35CALL0 5143.86TRUE00
2026-02-132200CALL0 0140.5TRUE00
2026-02-132250CALL0 0129.74TRUE00
2026-02-132300CALL0 0119.14TRUE00
2026-02-1323534.62CALL0 2110.42TRUE00
2026-02-13237.531.26CALL0 2103.52TRUE00
2026-02-1324036.77CALL0 1101.5TRUE00
2026-02-13242.50CALL0 093.25TRUE00
2026-02-1324525.22CALL0 191.05TRUE00
2026-02-13247.50CALL0 087.14TRUE00
2026-02-1325031.04CALL2 120TRUE4.040.15
2026-02-13252.50CALL0 077.79TRUE00
2026-02-1325521CALL0 2070.33TRUE00
2026-02-13257.518.63CALL0 170.94TRUE00
2026-02-1326019.49CALL0 260TRUE00
2026-02-13262.517.18CALL0 260.71TRUE00
2026-02-132656.3CALL0 2543.11TRUE00
2026-02-13267.55.64CALL0 4745.17TRUE00
2026-02-1327012.26CALL1 2841.89TRUE12.260
2026-02-13272.59.65CALL1 2238.55TRUE1.550.19
2026-02-1327511.04CALL9 14746.05TRUE6.371.36
2026-02-13277.58.78CALL8 5341.62TRUE5.771.92
2026-02-132806.65CALL153 15933.42TRUE4.562.18
2026-02-13282.54.72CALL240 7634.15TRUE3.623.29
2026-02-132852.83CALL511 13428.84FALSE2.133.04
2026-02-13287.51.78CALL76 6728.67FALSE1.343.05
2026-02-132901.25CALL580 11731.06FALSE0.862.21
2026-02-13292.50.72CALL219 4730.86FALSE0.543
2026-02-132950.27CALL29 7030.65FALSE0.248
2026-02-13297.50.3CALL9 629.18FALSE0.191.73
2026-02-133000.1CALL534 830.97FALSE-0.03-0.23
2026-02-133050CALL0 070.29FALSE00
2026-02-133100.02CALL0 1534.77FALSE00
2026-02-133150CALL0 064.96FALSE00
2026-02-133200.17CALL0 1065.75FALSE00
2026-02-133250CALL0 093.93FALSE00
2026-02-133300CALL0 0109.28FALSE00
2026-02-133350CALL0 0145.46FALSE00
2026-02-133400CALL0 0126.88FALSE00
2026-02-133450.03CALL2 080.4FALSE0.030
2026-02-131400.04PUT0 9494.79FALSE00
2026-02-131450.1PUT1 21294.69FALSE0.10
2026-02-131500.01PUT0 10452.47FALSE00
2026-02-131550.1PUT27 20267.66FALSE0.10
2026-02-131600.1PUT89 3254.77FALSE00
2026-02-131650.01PUT23 2193.76FALSE-0.1-0.91
2026-02-131700.01PUT2 1183.77FALSE-0.09-0.9
2026-02-131750.01PUT44 8174.06FALSE-0.09-0.9
2026-02-131800.01PUT15 0164.6FALSE0.010
2026-02-131850.01PUT22 2155.38FALSE0.010
2026-02-131900PUT0 0308.22FALSE00
2026-02-131950PUT0 0292.05FALSE00
2026-02-132000.16PUT0 1276.21FALSE00
2026-02-132050.09PUT0 6199.65FALSE00
2026-02-132100.03PUT0 17131.63FALSE00
2026-02-132150PUT0 0230.38FALSE00
2026-02-132200.35PUT0 1135.57FALSE00
2026-02-132250.03PUT53 2198.65FALSE0.030
2026-02-132300.62PUT0 1115.03FALSE00
2026-02-132350.06PUT0 15133.42FALSE00
2026-02-13237.50PUT0 0103.64FALSE00
2026-02-132400.05PUT2 3278.38FALSE0.050
2026-02-13242.50.05PUT3 974.15FALSE00
2026-02-132450.05PUT3 2469.93FALSE0.050
2026-02-13247.50.16PUT79 3377.41FALSE0.040.33
2026-02-132500.06PUT3 4563.02FALSE-0.06-0.5
2026-02-13252.50.26PUT0 2790.2FALSE00
2026-02-132550.11PUT10 3059.51FALSE-0.05-0.31
2026-02-13257.50.23PUT54 35762.28FALSE0.080.53
2026-02-132600.33PUT0 2767.62FALSE00
2026-02-13262.50.45PUT0 3260.54FALSE00
2026-02-132650.24PUT79 5047.71FALSE-0.54-0.69
2026-02-13267.50.45PUT1 15642.06FALSE-0.53-0.54
2026-02-132700.42PUT6 2742.71FALSE-0.83-0.66
2026-02-13272.50.55PUT34 12139.87FALSE-1.22-0.69
2026-02-132750.64PUT26 6735.42FALSE-2.44-0.79
2026-02-13277.50.95PUT27 12233.54FALSE-3.25-0.77
2026-02-132801.46PUT40 5232.26FALSE-4.16-0.74
2026-02-13282.52.21PUT42 1731.15FALSE-5.11-0.7
2026-02-132853.3PUT5 030.62TRUE3.30
2026-02-13287.57.16PUT1 128.75TRUE7.160
2026-02-132905.94PUT2 023.39TRUE5.940
2026-02-13292.50PUT0 028.72TRUE00
2026-02-1329510.4PUT2 022.57TRUE10.40
2026-02-13297.519.24PUT0 038.57TRUE00
2026-02-133000PUT0 027.15TRUE00
2026-02-133050PUT0 047.83TRUE00
2026-02-133100PUT0 059.98TRUE00
2026-02-133150PUT0 068.63TRUE00
2026-02-133200PUT0 076.93TRUE00
2026-02-133250PUT0 084.95TRUE00
2026-02-133300PUT0 092.7TRUE00
2026-02-133350PUT0 0100.22TRUE00
2026-02-133400PUT0 094.07TRUE00
2026-02-133450PUT0 0100.56TRUE00
2026-02-20155122.9CALL0 11154.46TRUE00
2026-02-201600CALL0 0121.3TRUE00
2026-02-201650CALL0 0127.68TRUE00
2026-02-201700CALL0 0114.46TRUE00
2026-02-201750CALL0 0121.09TRUE00
2026-02-2018091.46CALL0 0119.67TRUE00
2026-02-201850CALL0 0112.75TRUE00
2026-02-201900CALL0 0103.51TRUE00
2026-02-201950CALL0 094.17TRUE00
2026-02-202000CALL0 084.45TRUE00
2026-02-202050CALL0 086.79TRUE00
2026-02-2021047CALL0 052.02TRUE00
2026-02-202150CALL0 061.31TRUE00
2026-02-2022057.67CALL0 230TRUE00
2026-02-202250CALL0 058.62TRUE00
2026-02-2023041.5CALL0 549.72TRUE00
2026-02-2023540.99CALL0 252.17TRUE00
2026-02-2024045.75CALL8 8270.67TRUE45.750
2026-02-202450CALL0 055.02TRUE00
2026-02-2025035.45CALL20 32552.21TRUE7.960.29
2026-02-20252.522.4CALL0 3947.69TRUE00
2026-02-2025524.52CALL0 327.57TRUE00
2026-02-20257.527.15CALL2 233.48TRUE27.150
2026-02-2026025.8CALL29 80544.05TRUE8.30.47
2026-02-20262.516.8CALL0 3033.91TRUE00
2026-02-2026515.6CALL0 2238.71TRUE00
2026-02-20267.518.63CALL8 2836.83TRUE18.630
2026-02-2027016.1CALL2 45632.81TRUE16.10
2026-02-20272.514.71CALL17 10337.38TRUE14.710
2026-02-2027512.45CALL21 14634.55TRUE6.551.11
2026-02-20277.58.5CALL15 3928.47TRUE3.750.79
2026-02-202808.05CALL272 203528.43TRUE4.491.26
2026-02-20282.56.85CALL45 11026.88TRUE4.21.58
2026-02-202854.75CALL169 37525.74FALSE2.951.64
2026-02-20287.53.8CALL154 20826.62FALSE2.562.06
2026-02-202902.71CALL687 299225.66FALSE1.761.85
2026-02-20292.51.9CALL15 1325.15FALSE1.211.75
2026-02-202951.31CALL40 2024.91FALSE0.92.2
2026-02-20297.50.49CALL0 1024.85FALSE00
2026-02-203000.83CALL130 83724.94FALSE0.582.32
2026-02-203050.3CALL29 4325.98FALSE0.050.2
2026-02-203100.12CALL0 837.76FALSE00
2026-02-203150.22CALL0 2642.92FALSE00
2026-02-203200.03CALL6 628.34FALSE0.030
2026-02-203250.16CALL0 252.63FALSE00
2026-02-203300CALL0 063.13FALSE00
2026-02-203350CALL0 070.54FALSE00
2026-02-203400CALL0 072.43FALSE00
2026-02-203450CALL0 076.88FALSE00
2026-02-203500CALL0 081.97FALSE00
2026-02-203600.02CALL0 390.33FALSE00
2026-02-203700.04CALL0 1197.42FALSE00
2026-02-201550.04PUT0 4237.3FALSE00
2026-02-201600.03PUT0 1226.72FALSE00
2026-02-201650PUT0 0216.45FALSE00
2026-02-201700PUT0 0206.46FALSE00
2026-02-201750PUT0 0196.73FALSE00
2026-02-201800.03PUT0 2187.25FALSE00
2026-02-201850.12PUT0 7177.99FALSE00
2026-02-201900.39PUT0 1168.95FALSE00
2026-02-201950.66PUT0 2160.09FALSE00
2026-02-202000.05PUT0 2382.6FALSE00
2026-02-202050PUT0 0142.91FALSE00
2026-02-202100.01PUT1 59461.63FALSE-0.14-0.93
2026-02-202150PUT0 0126.47FALSE00
2026-02-202200.15PUT0 63279.55FALSE00
2026-02-202250PUT0 0110.49FALSE00
2026-02-202300.39PUT0 55387.59FALSE00
2026-02-202350.26PUT0 1473.19FALSE00
2026-02-202400.14PUT11 25946.02FALSE-0.05-0.26
2026-02-202450.34PUT5 4051.24FALSE0.020.06
2026-02-202500.26PUT2 24243.3FALSE-0.25-0.49
2026-02-20252.50.35PUT6 2742.86FALSE0.350
2026-02-202550.38PUT8 69140.65FALSE-0.39-0.51
2026-02-20257.50.97PUT0 3839.11FALSE00
2026-02-202600.44PUT51 244335.94FALSE0.440
2026-02-20262.50.77PUT3 27633.68FALSE-0.33-0.3
2026-02-202650.57PUT3 22131.86FALSE-0.71-0.55
2026-02-20267.50.76PUT28 44531.02FALSE-0.89-0.54
2026-02-202700.99PUT30 130129.99FALSE-2.01-0.67
2026-02-20272.51.33PUT6 16329.32FALSE1.330
2026-02-202751.57PUT46 30127.19FALSE-2.53-0.62
2026-02-20277.52.4PUT2 7228.39FALSE-2.47-0.51
2026-02-202803PUT13 7727.06FALSE-3.12-0.51
2026-02-20282.53.75PUT10 125.73FALSE3.750
2026-02-202854.75PUT9 024.75TRUE4.750
2026-02-20287.56.5PUT1 026.69TRUE6.50
2026-02-2029012.5PUT0 2024.07TRUE00
2026-02-20292.50PUT0 023.4TRUE00
2026-02-2029528.88PUT0 123.31TRUE00
2026-02-20297.50PUT0 022.98TRUE00
2026-02-203000PUT0 022.55TRUE00
2026-02-203050PUT0 027.79TRUE00
2026-02-203100PUT0 033.2TRUE00
2026-02-203150PUT0 033.25TRUE00
2026-02-203200PUT0 039.69TRUE00
2026-02-203250PUT0 048.11TRUE00
2026-02-203300PUT0 052.47TRUE00
2026-02-203350PUT0 057.28TRUE00
2026-02-203400PUT0 060.83TRUE00
2026-02-203450PUT0 065.46TRUE00
2026-02-203500PUT0 068.76TRUE00
2026-02-203600PUT0 076.31TRUE00
2026-02-203700PUT0 082.78TRUE00
2026-02-271400CALL0 00TRUE00
2026-02-27145135.35CALL0 1115.51TRUE00
2026-02-271500CALL0 00TRUE00
2026-02-271550CALL0 00TRUE00
2026-02-271600CALL0 0104.42TRUE00
2026-02-271650CALL0 098.14TRUE00
2026-02-271700CALL0 00TRUE00
2026-02-271750CALL0 092.35TRUE00
2026-02-271800CALL0 089.04TRUE00
2026-02-271850CALL0 00TRUE00
2026-02-271900CALL0 083.63TRUE00
2026-02-271950CALL0 078.32TRUE00
2026-02-2720077.45CALL0 1569.74TRUE00
2026-02-272050CALL0 070.79TRUE00
2026-02-272100CALL0 063.17TRUE00
2026-02-272150CALL0 059.72TRUE00
2026-02-272200CALL0 058.27TRUE00
2026-02-272250CALL0 054.44TRUE00
2026-02-272300CALL0 052.74TRUE00
2026-02-272350CALL0 050.35TRUE00
2026-02-2724032.84CALL0 147.02TRUE00
2026-02-2724532.08CALL0 2145TRUE00
2026-02-2725027.75CALL0 4943.47TRUE00
2026-02-2725523.77CALL0 943.51TRUE00
2026-02-27257.50CALL0 042.91TRUE00
2026-02-2726021.8CALL0 3342TRUE00
2026-02-27262.50CALL0 040.99TRUE00
2026-02-2726515.5CALL0 4939.87TRUE00
2026-02-27267.50CALL0 039.04TRUE00
2026-02-2727012.07CALL0 7439.32TRUE00
2026-02-27272.50CALL0 037.91TRUE00
2026-02-2727511.03CALL0 11137.13TRUE00
2026-02-27277.50CALL0 037.18TRUE00
2026-02-2728011.34CALL4 6135.67TRUE4.370.63
2026-02-27282.510.1CALL1 036.24TRUE10.10
2026-02-272858.95CALL15 15736.69FALSE3.970.8
2026-02-27287.57.35CALL4 034.85FALSE7.350
2026-02-272906.17CALL41 10834.25FALSE3.020.96
2026-02-27292.50CALL0 033.94FALSE00
2026-02-272954.32CALL8 7733.75FALSE1.830.73
2026-02-27297.50CALL0 033.33FALSE00
2026-02-273002.86CALL33 2633.04FALSE2.860
2026-02-273052.03CALL36 933.82FALSE0.940.86
2026-02-273101.21CALL10 3032.89FALSE1.2120
2026-02-273150.72CALL2 232.51FALSE0.720
2026-02-273201.02CALL0 132.56FALSE00
2026-02-273250.32CALL10 133.93FALSE0.320
2026-02-273300CALL0 043.81FALSE00
2026-02-273350CALL0 047.22FALSE00
2026-02-273400CALL0 050.53FALSE00
2026-02-273450CALL0 053.74FALSE00
2026-02-271400PUT0 0208.06FALSE00
2026-02-271450PUT0 0195.41FALSE00
2026-02-271500PUT0 0186.89FALSE00
2026-02-271550PUT0 0174.62FALSE00
2026-02-271600PUT0 0162.64FALSE00
2026-02-271650PUT0 0150.91FALSE00
2026-02-271700PUT0 0134.42FALSE00
2026-02-271750PUT0 0127.88FALSE00
2026-02-271800PUT0 0121.49FALSE00
2026-02-271850PUT0 0110.34FALSE00
2026-02-271900PUT0 0104.46FALSE00
2026-02-271950PUT0 098.71FALSE00
2026-02-272000PUT0 093.08FALSE00
2026-02-272050PUT0 087.55FALSE00
2026-02-272100.79PUT0 182.13FALSE00
2026-02-272150PUT0 076.8FALSE00
2026-02-272200PUT0 071.55FALSE00
2026-02-272250.75PUT0 466.38FALSE00
2026-02-272301.05PUT0 153.07FALSE00
2026-02-272351.58PUT0 1848.04FALSE00
2026-02-272400.39PUT3 3044.92FALSE-0.24-0.38
2026-02-272451.66PUT0 251044.89FALSE00
2026-02-272501.1PUT2 4245.35FALSE-0.15-0.12
2026-02-272551.17PUT7 15740.76FALSE-0.92-0.44
2026-02-27257.50PUT0 041.49FALSE00
2026-02-272601.72PUT30 11039.84FALSE-1.15-0.4
2026-02-27262.50PUT0 039.08FALSE00
2026-02-272652.92PUT1 741.58FALSE2.920
2026-02-27267.50PUT0 038.06FALSE00
2026-02-272704.08PUT1 637.73FALSE4.080
2026-02-27272.56.5PUT0 137.19FALSE00
2026-02-272757PUT0 836.23FALSE00
2026-02-27277.50PUT0 035.79FALSE00
2026-02-272808.12PUT5 1135.96FALSE-2.48-0.23
2026-02-27282.58.3PUT1 035.46FALSE8.30
2026-02-2728512.2PUT0 234.19TRUE00
2026-02-27287.510PUT1 035.11TRUE100
2026-02-2729020.65PUT0 133.39TRUE00
2026-02-27292.50PUT0 034.21TRUE00
2026-02-272950PUT0 033.26TRUE00
2026-02-27297.50PUT0 034.11TRUE00
2026-02-2730026.9PUT0 330.92TRUE00
2026-02-273050PUT0 030.39TRUE00
2026-02-273100PUT0 030.33TRUE00
2026-02-273150PUT0 030.72TRUE00
2026-02-273200PUT0 033.26TRUE00
2026-02-273250PUT0 036.29TRUE00
2026-02-273300PUT0 040.52TRUE00
2026-02-273350PUT0 044.24TRUE00
2026-02-273400PUT0 046.99TRUE00
2026-02-273450PUT0 050.58TRUE00
2026-03-061400CALL0 00TRUE00
2026-03-061450CALL0 00TRUE00
2026-03-061500CALL0 077.78TRUE00
2026-03-061550CALL0 094.19TRUE00
2026-03-061600CALL0 097.11TRUE00
2026-03-061650CALL0 082.78TRUE00
2026-03-061700CALL0 077.15TRUE00
2026-03-061750CALL0 081.19TRUE00
2026-03-061800CALL0 081.83TRUE00
2026-03-061850CALL0 072.87TRUE00
2026-03-061900CALL0 069.57TRUE00
2026-03-061950CALL0 067.46TRUE00
2026-03-062000CALL0 062.92TRUE00
2026-03-062050CALL0 059.57TRUE00
2026-03-0621067.65CALL0 257.99TRUE00
2026-03-062150CALL0 055.23TRUE00
2026-03-062200CALL0 052.32TRUE00
2026-03-062250CALL0 050.37TRUE00
2026-03-062300CALL0 048.87TRUE00
2026-03-062350CALL0 045.37TRUE00
2026-03-062400CALL0 045.2TRUE00
2026-03-062450CALL0 040.49TRUE00
2026-03-0625035.3CALL6 029.6TRUE35.30
2026-03-0625518.4CALL0 138.75TRUE00
2026-03-0626021.5CALL0 237.98TRUE00
2026-03-0626515.94CALL0 436.55TRUE00
2026-03-0627018.65CALL2 436.94TRUE18.650
2026-03-0627514.52CALL1 1435.69TRUE4.320.42
2026-03-0628012.11CALL6 10732.56TRUE4.290.55
2026-03-062859.75CALL17 1833.47FALSE40.7
2026-03-062906.57CALL3 17231.85FALSE6.570
2026-03-062955.1CALL6 2031.2FALSE5.10
2026-03-063003.72CALL62 4831.33FALSE1.810.95
2026-03-063052.51CALL11 2130.75FALSE2.510
2026-03-063101.36CALL114 028.57FALSE1.360
2026-03-063150CALL0 031.16FALSE00
2026-03-063200.4CALL2 826.88FALSE-0.08-0.17
2026-03-063250CALL0 033.83FALSE00
2026-03-063300CALL0 040.6FALSE00
2026-03-063350CALL0 045.47FALSE00
2026-03-063400CALL0 048.41FALSE00
2026-03-063450CALL0 047.55FALSE00
2026-03-061400PUT0 0168.16FALSE00
2026-03-061450PUT0 0157FALSE00
2026-03-061500PUT0 0142.84FALSE00
2026-03-061550PUT0 0139.56FALSE00
2026-03-061600PUT0 0124.69FALSE00
2026-03-061650PUT0 0123.18FALSE00
2026-03-061700PUT0 0113.21FALSE00
2026-03-061750PUT0 0111.68FALSE00
2026-03-061800PUT0 0109.62FALSE00
2026-03-061850PUT0 0104.88FALSE00
2026-03-061900PUT0 095.48FALSE00
2026-03-061950PUT0 093.39FALSE00
2026-03-062000PUT0 088.2FALSE00
2026-03-062050PUT0 083.12FALSE00
2026-03-062100PUT0 072.5FALSE00
2026-03-062150.3PUT0 2064.71FALSE00
2026-03-062200PUT0 066.93FALSE00
2026-03-062250PUT0 065.74FALSE00
2026-03-062300PUT0 059.61FALSE00
2026-03-062350PUT0 061.32FALSE00
2026-03-062400.59PUT1 1441.05FALSE0.590
2026-03-062450.8PUT1 3939.57FALSE0.80
2026-03-062501.08PUT4 9538.07FALSE-0.62-0.36
2026-03-062554.32PUT0 637.76FALSE00
2026-03-062601.97PUT9 4635.17FALSE-1.42-0.42
2026-03-062654.6PUT0 1634.83FALSE00
2026-03-062703.73PUT3 533.11FALSE3.730
2026-03-062754.85PUT66 1133.41FALSE-3.45-0.42
2026-03-062806.95PUT12 432.01FALSE-3.6-0.34
2026-03-0628514.7PUT0 131.96TRUE00
2026-03-062900PUT0 030.76TRUE00
2026-03-062950PUT0 031.06TRUE00
2026-03-063000PUT0 031.08TRUE00
2026-03-063050PUT0 028.57TRUE00
2026-03-063100PUT0 027.51TRUE00
2026-03-063150PUT0 029.34TRUE00
2026-03-063200PUT0 030.21TRUE00
2026-03-063250PUT0 032.36TRUE00
2026-03-063300PUT0 035.93TRUE00
2026-03-063350PUT0 038.46TRUE00
2026-03-063400PUT0 040.87TRUE00
2026-03-063450PUT0 043.93TRUE00
2026-03-131400CALL0 096.96TRUE00
2026-03-131450CALL0 091.27TRUE00
2026-03-131500CALL0 088.18TRUE00
2026-03-131550CALL0 086.96TRUE00
2026-03-131600CALL0 083.54TRUE00
2026-03-131650CALL0 081.59TRUE00
2026-03-131700CALL0 078.07TRUE00
2026-03-131750CALL0 074.59TRUE00
2026-03-131800CALL0 072.22TRUE00
2026-03-131850CALL0 068.74TRUE00
2026-03-131900CALL0 065.3TRUE00
2026-03-131950CALL0 061.91TRUE00
2026-03-132000CALL0 060.04TRUE00
2026-03-132050CALL0 056.63TRUE00
2026-03-132100CALL0 053.25TRUE00
2026-03-132150CALL0 050.48TRUE00
2026-03-132200CALL0 048.12TRUE00
2026-03-132250CALL0 045.6TRUE00
2026-03-132300CALL0 042.94TRUE00
2026-03-132350CALL0 040.8TRUE00
2026-03-132400CALL0 038.65TRUE00
2026-03-132450CALL0 039.78TRUE00
2026-03-132500CALL0 037.19TRUE00
2026-03-1325519.85CALL0 135.35TRUE00
2026-03-1326023CALL0 2634.59TRUE00
2026-03-132650CALL0 034.01TRUE00
2026-03-1327014.83CALL0 133.68TRUE00
2026-03-132750CALL0 033.24TRUE00
2026-03-1328013.6CALL2 133.09TRUE13.60
2026-03-1328510.54CALL3 231.66FALSE10.540
2026-03-132908CALL2 130.7FALSE80
2026-03-132954.4CALL1 129.91FALSE4.40
2026-03-133004.25CALL11 1229.34FALSE1.60.6
2026-03-133050CALL0 029.23FALSE00
2026-03-133101.62CALL0 1928.21FALSE00
2026-03-133150CALL0 028.72FALSE00
2026-03-133200.81CALL6 027.47FALSE0.810
2026-03-133250CALL0 033.37FALSE00
2026-03-133300CALL0 037.1FALSE00
2026-03-133350CALL0 038.34FALSE00
2026-03-133400CALL0 040.94FALSE00
2026-03-133450CALL0 043.72FALSE00
2026-03-131400PUT0 0148.04FALSE00
2026-03-131450PUT0 0138.22FALSE00
2026-03-131500PUT0 0142.35FALSE00
2026-03-131550PUT0 0136.25FALSE00
2026-03-131600PUT0 0130.46FALSE00
2026-03-131650PUT0 0124.7FALSE00
2026-03-131700PUT0 0109.69FALSE00
2026-03-131750PUT0 0113.62FALSE00
2026-03-131800PUT0 0108.4FALSE00
2026-03-131850PUT0 088.73FALSE00
2026-03-131900PUT0 086.91FALSE00
2026-03-131950PUT0 079.55FALSE00
2026-03-132000PUT0 075.1FALSE00
2026-03-132050PUT0 073.21FALSE00
2026-03-132100.55PUT0 168.82FALSE00
2026-03-132150PUT0 062.24FALSE00
2026-03-132200PUT0 060.24FALSE00
2026-03-132250PUT0 056.91FALSE00
2026-03-132300PUT0 053.77FALSE00
2026-03-132350PUT0 049.32FALSE00
2026-03-132401.3PUT0 235035.28FALSE00
2026-03-132450PUT0 038.39FALSE00
2026-03-132500PUT0 037.83FALSE00
2026-03-132550PUT0 036.03FALSE00
2026-03-132600PUT0 035.04FALSE00
2026-03-132650PUT0 033.73FALSE00
2026-03-132704.32PUT4 131.47FALSE-2.74-0.39
2026-03-132758.85PUT0 131.46FALSE00
2026-03-132800PUT0 030.97FALSE00
2026-03-132859.8PUT3 029.81TRUE9.80
2026-03-132900PUT0 030.04TRUE00
2026-03-1329520.65PUT0 629.37TRUE00
2026-03-1330023.56PUT0 129.26TRUE00
2026-03-133050PUT0 026.07TRUE00
2026-03-133100PUT0 028.6TRUE00
2026-03-133150PUT0 025.79TRUE00
2026-03-133200PUT0 025.1TRUE00
2026-03-133250PUT0 028.03TRUE00
2026-03-133300PUT0 032.09TRUE00
2026-03-133350PUT0 034.35TRUE00
2026-03-133400PUT0 036.17TRUE00
2026-03-133450PUT0 039.54TRUE00
2026-03-201100CALL0 0129.95TRUE00
2026-03-20115166.65CALL0 1102.44TRUE00
2026-03-201200CALL0 0121.63TRUE00
2026-03-201250CALL0 0111.88TRUE00
2026-03-201300CALL0 0103.26TRUE00
2026-03-20135133.2CALL0 0104.65TRUE00
2026-03-201400CALL0 0102.55TRUE00
2026-03-20145131.78CALL0 097.37TRUE00
2026-03-20150119.3CALL0 0100.36TRUE00
2026-03-201550CALL0 086.47TRUE00
2026-03-20160104.32CALL0 190.48TRUE00
2026-03-201650CALL0 072.33TRUE00
2026-03-2017094.72CALL0 176.98TRUE00
2026-03-2017597.62CALL0 1570.06TRUE00
2026-03-2018056.5CALL0 2167.48TRUE00
2026-03-2018591.85CALL0 570.86TRUE00
2026-03-2019060.8CALL0 265.65TRUE00
2026-03-2019580.4CALL0 958.14TRUE00
2026-03-2020068.6CALL0 4658.16TRUE00
2026-03-2021038.95CALL0 4054.61TRUE00
2026-03-2022056.4CALL0 13447.74TRUE00
2026-03-2023040.47CALL0 28242.92TRUE00
2026-03-2024047.4CALL5 39045.81TRUE47.40
2026-03-2025037.66CALL29 69738.92TRUE37.660
2026-03-2026028.87CALL21 104235.59TRUE7.380.34
2026-03-2027020.3CALL17 320731.11TRUE4.950.32
2026-03-2028014.3CALL213 96631.69TRUE4.550.47
2026-03-202908.9CALL175 63730.09FALSE3.20.56
2026-03-203004.76CALL3574 513128.01FALSE1.410.42
2026-03-203102.53CALL1212 164427.76FALSE0.850.51
2026-03-203201.22CALL2271 41927.44FALSE0.420.53
2026-03-203300.67CALL17 10728.42FALSE0.220.49
2026-03-203400.25CALL0 1429.87FALSE00
2026-03-203500.15CALL0 2837.57FALSE00
2026-03-203600.39CALL0 1142.74FALSE00
2026-03-203700.11CALL0 1143.81FALSE00
2026-03-203800.19CALL0 438.97FALSE00
2026-03-203900.08CALL0 241.25FALSE00
2026-03-204000.04CALL0 449.46FALSE00
2026-03-204100.92CALL0 159.2FALSE00
2026-03-201100.03PUT0 1135.84FALSE00
2026-03-201150PUT0 0172.94FALSE00
2026-03-201200PUT0 8154.48FALSE00
2026-03-201250.12PUT0 16154.99FALSE00
2026-03-201300.61PUT0 3151.55FALSE00
2026-03-201350.68PUT0 15145.72FALSE00
2026-03-201400.12PUT0 7139.66FALSE00
2026-03-201450.21PUT0 109127.4FALSE00
2026-03-201500.05PUT0 2698.52FALSE00
2026-03-201550.05PUT3 3470FALSE0.050
2026-03-201600.15PUT0 1484.06FALSE00
2026-03-201651.28PUT0 3898.35FALSE00
2026-03-201700.41PUT0 11290.79FALSE00
2026-03-201750.22PUT0 8879.7FALSE00
2026-03-201800.16PUT0 9680.8FALSE00
2026-03-201850.25PUT0 25169.24FALSE00
2026-03-201900.27PUT0 4260.57FALSE00
2026-03-201950.32PUT0 11857.56FALSE00
2026-03-202000.3PUT0 24757.08FALSE00
2026-03-202100.31PUT7 422847.29FALSE0.310
2026-03-202200.5PUT1 310544.5FALSE0.50
2026-03-202300.66PUT3 128340.11FALSE-0.19-0.22
2026-03-202401PUT31 109236.75FALSE-0.38-0.28
2026-03-202501.6PUT25 200133.82FALSE-0.97-0.38
2026-03-202602.92PUT39 93432.39FALSE-1.53-0.34
2026-03-202704.93PUT30 67630.55FALSE-2.92-0.37
2026-03-202807.95PUT39 54628.52FALSE-4.3-0.35
2026-03-2029024.2PUT0 11628.88TRUE00
2026-03-2030026PUT0 2827.84TRUE00
2026-03-203100PUT0 025.47TRUE00
2026-03-2032044.3PUT0 125.07TRUE00
2026-03-203300PUT0 028.5TRUE00
2026-03-2034066.19PUT0 033.61TRUE00
2026-03-203500PUT0 037.63TRUE00
2026-03-203600PUT0 040.65TRUE00
2026-03-203700PUT0 044.11TRUE00
2026-03-203800PUT0 050.57TRUE00
2026-03-203900PUT0 053.14TRUE00
2026-03-204000PUT0 056.67TRUE00
2026-03-204100PUT0 060.92TRUE00
2026-03-271400CALL0 085.91TRUE00
2026-03-271450CALL0 083.71TRUE00
2026-03-271500CALL0 078.95TRUE00
2026-03-271550CALL0 076.67TRUE00
2026-03-271600CALL0 074.25TRUE00
2026-03-271650CALL0 070.82TRUE00
2026-03-271700CALL0 067.45TRUE00
2026-03-271750CALL0 064.98TRUE00
2026-03-271800CALL0 062.45TRUE00
2026-03-271850CALL0 059.88TRUE00
2026-03-271900CALL0 057.29TRUE00
2026-03-271950CALL0 054.68TRUE00
2026-03-272000CALL0 052.06TRUE00
2026-03-272050CALL0 049.87TRUE00
2026-03-272100CALL0 046.78TRUE00
2026-03-272150CALL0 049.56TRUE00
2026-03-272200CALL0 046.25TRUE00
2026-03-272250CALL0 043.47TRUE00
2026-03-272300CALL0 041.73TRUE00
2026-03-272350CALL0 040.11TRUE00
2026-03-272400CALL0 038.51TRUE00
2026-03-272450CALL0 037.68TRUE00
2026-03-272500CALL0 036.2TRUE00
2026-03-272550CALL0 034.84TRUE00
2026-03-2726026.94CALL1 032.1TRUE26.940
2026-03-2726521.1CALL0 132.58TRUE00
2026-03-2727017.01CALL0 531.73TRUE00
2026-03-2727513.45CALL0 130.53TRUE00
2026-03-272800CALL0 029.95TRUE00
2026-03-2728512.15CALL10 130.08FALSE4.550.6
2026-03-272908CALL0 227.98FALSE00
2026-03-272954.65CALL0 227.14FALSE00
2026-03-273005.52CALL15 1527.8FALSE1.810.49
2026-03-273053.47CALL2 027.33FALSE3.470
2026-03-273103.5CALL0 226.24FALSE00
2026-03-273150CALL0 025.42FALSE00
2026-03-273200CALL0 026.9FALSE00
2026-03-273250CALL0 027.69FALSE00
2026-03-273300CALL0 027.67FALSE00
2026-03-273350CALL0 033.85FALSE00
2026-03-273400CALL0 036.75FALSE00
2026-03-273450CALL0 038.59FALSE00
2026-03-271400PUT0 0128.4FALSE00
2026-03-271450PUT0 0123.02FALSE00
2026-03-271500PUT0 0117.81FALSE00
2026-03-271550PUT0 0112.65FALSE00
2026-03-271600PUT0 0107.75FALSE00
2026-03-271650PUT0 092.99FALSE00
2026-03-271700PUT0 098.37FALSE00
2026-03-271750PUT0 084.38FALSE00
2026-03-271800PUT0 077.7FALSE00
2026-03-271850PUT0 076.31FALSE00
2026-03-271900PUT0 070.03FALSE00
2026-03-271950PUT0 068.38FALSE00
2026-03-272000PUT0 065.01FALSE00
2026-03-272050PUT0 061.56FALSE00
2026-03-272100PUT0 056.28FALSE00
2026-03-272150PUT0 054.27FALSE00
2026-03-272200PUT0 052.01FALSE00
2026-03-272250PUT0 049.17FALSE00
2026-03-272300PUT0 039.65FALSE00
2026-03-272350PUT0 037.55FALSE00
2026-03-272400PUT0 036.2FALSE00
2026-03-272450PUT0 037.22FALSE00
2026-03-272502.09PUT1 3333.72FALSE-0.67-0.24
2026-03-272550PUT0 034.22FALSE00
2026-03-272604.27PUT1 231.47FALSE-0.73-0.15
2026-03-272655.47PUT1 034.4FALSE5.470
2026-03-272700PUT0 031.05FALSE00
2026-03-272750PUT0 029.61FALSE00
2026-03-272800PUT0 028.97FALSE00
2026-03-272850PUT0 028.78TRUE00
2026-03-272900PUT0 028.46TRUE00
2026-03-272950PUT0 027.38TRUE00
2026-03-273000PUT0 026.79TRUE00
2026-03-273050PUT0 025.82TRUE00
2026-03-273100PUT0 024.81TRUE00
2026-03-273150PUT0 025.82TRUE00
2026-03-273200PUT0 026.03TRUE00
2026-03-273250PUT0 025.79TRUE00
2026-03-273300PUT0 028.27TRUE00
2026-03-273350PUT0 029.82TRUE00
2026-03-273400PUT0 031.69TRUE00
2026-03-273450PUT0 034TRUE00
2026-04-171250CALL0 096.22TRUE00
2026-04-171300CALL0 094.9TRUE00
2026-04-171350CALL0 089.27TRUE00
2026-04-171400CALL0 085.88TRUE00
2026-04-17145133.07CALL0 283.03TRUE00
2026-04-17150128.46CALL0 578.38TRUE00
2026-04-17155113.2CALL0 174.32TRUE00
2026-04-171600CALL0 072.52TRUE00
2026-04-171650CALL0 069.05TRUE00
2026-04-171700CALL0 067.48TRUE00
2026-04-1717572.73CALL0 165.1TRUE00
2026-04-171800CALL0 061.47TRUE00
2026-04-171850CALL0 059.69TRUE00
2026-04-1719054.07CALL0 455.37TRUE00
2026-04-1719573.95CALL0 054.12TRUE00
2026-04-172000CALL0 053.08TRUE00
2026-04-1721071.01CALL0 1147.49TRUE00
2026-04-1722059.32CALL0 1743.68TRUE00
2026-04-1723045.2CALL0 7438.79TRUE00
2026-04-1724040.65CALL0 18136.36TRUE00
2026-04-1725039.13CALL11 25933.86TRUE39.130
2026-04-1726025.5CALL0 62331.74TRUE00
2026-04-1727022.68CALL3 40528.76TRUE22.680
2026-04-1728016.55CALL121 75028.38TRUE4.150.33
2026-04-1729011.4CALL32 67927.68FALSE3.50.44
2026-04-173007.4CALL90 566426.98FALSE2.450.49
2026-04-173104.4CALL6 18026.06FALSE1.550.54
2026-04-173202.48CALL2 50125.47FALSE0.880.55
2026-04-173300.9CALL0 6725.38FALSE00
2026-04-173400.76CALL20 3125.41FALSE0.250.49
2026-04-173500.3CALL0 4225.6FALSE00
2026-04-173600.25CALL0 8927.14FALSE00
2026-04-173700.1CALL0 232.04FALSE00
2026-04-171250.08PUT0 5107.19FALSE00
2026-04-171300PUT0 090.09FALSE00
2026-04-171350.19PUT0 5110.79FALSE00
2026-04-171400.24PUT0 5102.88FALSE00
2026-04-171450.1PUT0 10479.59FALSE00
2026-04-171500.35PUT0 595.22FALSE00
2026-04-171550.26PUT0 180.11FALSE00
2026-04-171600.88PUT0 066.88FALSE00
2026-04-171650PUT0 073.56FALSE00
2026-04-171700.6PUT0 2357.66FALSE00
2026-04-171750.57PUT0 759.47FALSE00
2026-04-171800.72PUT0 953.5FALSE00
2026-04-171850.44PUT0 351.46FALSE00
2026-04-171900.45PUT0 2544.82FALSE00
2026-04-171953.85PUT0 20647.57FALSE00
2026-04-172000.6PUT0 15942.48FALSE00
2026-04-172100.5PUT5 217239FALSE-0.01-0.02
2026-04-172200.64PUT4 32835.52FALSE-0.22-0.26
2026-04-172301.07PUT2 18233.92FALSE1.070
2026-04-172401.71PUT13 23532.15FALSE-0.81-0.32
2026-04-172502.61PUT41 8630.09FALSE-1.34-0.34
2026-04-172604.15PUT70 25628.61FALSE-2.15-0.34
2026-04-172706.45PUT56 20127.2FALSE-3.25-0.34
2026-04-172809.9PUT133 14826.18FALSE-4.45-0.31
2026-04-1729014.45PUT58 1724.96TRUE14.450
2026-04-1730020.62PUT2 524.43TRUE20.620
2026-04-1731042.3PUT0 1925.39TRUE00
2026-04-173200PUT0 023.45TRUE00
2026-04-173300PUT0 022.94TRUE00
2026-04-173400PUT0 026.53TRUE00
2026-04-1735085.45PUT0 028.16TRUE00
2026-04-173600PUT0 034.16TRUE00
2026-04-173700PUT0 034.33TRUE00
2026-06-18110119.82CALL0 076.83TRUE00
2026-06-181150CALL0 074.43TRUE00
2026-06-181200CALL0 071.05TRUE00
2026-06-18125152CALL0 265.16TRUE00
2026-06-181300CALL0 065.92TRUE00
2026-06-181350CALL0 062.78TRUE00
2026-06-18140137.2CALL0 661.28TRUE00
2026-06-181450CALL0 057.12TRUE00
2026-06-1815083.15CALL0 557.01TRUE00
2026-06-181550CALL0 054.42TRUE00
2026-06-18160110.6CALL0 2051.87TRUE00
2026-06-181650CALL0 049.94TRUE00
2026-06-181700CALL0 347.48TRUE00
2026-06-1817562CALL0 1645.33TRUE00
2026-06-1818086.86CALL0 444.62TRUE00
2026-06-1818556.6CALL0 142.89TRUE00
2026-06-1819058.05CALL0 241.52TRUE00
2026-06-1819554.25CALL0 339.91TRUE00
2026-06-1820079.25CALL0 89638.89TRUE00
2026-06-1821072.8CALL0 90636.1TRUE00
2026-06-1822063CALL0 15733.89TRUE00
2026-06-1823052.41CALL0 29133.56TRUE00
2026-06-1824048.85CALL1 15232.01TRUE48.850
2026-06-1825034.4CALL0 47730.01TRUE00
2026-06-1826029.29CALL0 37729.8TRUE00
2026-06-1827025.73CALL5 46828.22TRUE3.280.15
2026-06-1828022.22CALL7 77728.38TRUE4.910.28
2026-06-1829016.8CALL2 47027.37FALSE3.850.3
2026-06-1830012.55CALL29 87026.9FALSE3.250.35
2026-06-183108.9CALL118 45526.1FALSE2.450.38
2026-06-183206CALL6 41425.24FALSE60
2026-06-183304.25CALL3 51525.31FALSE1.30.44
2026-06-183402CALL0 18324.89FALSE00
2026-06-183501.03CALL0 7924.73FALSE00
2026-06-183600.93CALL0 3225.09FALSE00
2026-06-183700.78CALL0 3824.51FALSE00
2026-06-183800.23CALL0 2328.55FALSE00
2026-06-183901.14CALL0 14430.68FALSE00
2026-06-181100.27PUT0 1498.98FALSE00
2026-06-181150.31PUT0 2794.91FALSE00
2026-06-181200.37PUT0 2179.29FALSE00
2026-06-181250.1PUT0 5087.3FALSE00
2026-06-181300.07PUT0 2983.72FALSE00
2026-06-181350.16PUT0 1067.7FALSE00
2026-06-181400.57PUT0 1062.51FALSE00
2026-06-181451.05PUT0 1260.29FALSE00
2026-06-181501.07PUT0 355.29FALSE00
2026-06-181551.42PUT0 1446.39FALSE00
2026-06-181600.27PUT1 1144.68FALSE0.270
2026-06-181650.51PUT0 951.45FALSE00
2026-06-181700.46PUT0 4849.79FALSE00
2026-06-181750.75PUT0 15547.48FALSE00
2026-06-181800.69PUT0 1945.05FALSE00
2026-06-181854.3PUT0 743.74FALSE00
2026-06-181901.19PUT0 4742.63FALSE00
2026-06-181952.82PUT0 42236.99FALSE00
2026-06-182001.2PUT0 35736.77FALSE00
2026-06-182101.68PUT0 60435.27FALSE00
2026-06-182202PUT20 82933.14FALSE20
2026-06-182303.65PUT0 67932.47FALSE00
2026-06-182403.75PUT34 82629.73FALSE-1.1-0.23
2026-06-182505.15PUT57 38228.2FALSE-1.9-0.27
2026-06-182607.7PUT22 53827.96FALSE-2.11-0.22
2026-06-1827010.83PUT4 18926.74FALSE-2.9-0.21
2026-06-1828014.62PUT12 24126.63FALSE-4.03-0.22
2026-06-1829019.1PUT4 2525.6TRUE19.10
2026-06-1830031.65PUT0 225.98TRUE00
2026-06-183100PUT0 025.61TRUE00
2026-06-183200PUT0 025.46TRUE00
2026-06-183300PUT0 024.18TRUE00
2026-06-183400PUT0 023.59TRUE00
2026-06-183500PUT0 024.59TRUE00
2026-06-183600PUT0 026.24TRUE00
2026-06-183700PUT0 028.49TRUE00
2026-06-183800PUT0 030.81TRUE00
2026-06-183900PUT0 033.96TRUE00
2026-07-171400CALL0 060.62TRUE00
2026-07-171450CALL0 057.92TRUE00
2026-07-171500CALL0 053.06TRUE00
2026-07-171550CALL0 054.82TRUE00
2026-07-171600CALL0 050.62TRUE00
2026-07-171650CALL0 049.15TRUE00
2026-07-17170106.1CALL0 149.18TRUE00
2026-07-1717572.4CALL0 043.36TRUE00
2026-07-171800CALL0 044.32TRUE00
2026-07-171850CALL0 043.7TRUE00
2026-07-1719059.15CALL0 142.39TRUE00
2026-07-171950CALL0 040.67TRUE00
2026-07-1720072.21CALL0 638.72TRUE00
2026-07-1721069.8CALL0 037.17TRUE00
2026-07-1722036.35CALL0 134.44TRUE00
2026-07-1723055.25CALL0 3333.05TRUE00
2026-07-1724044.8CALL0 5231.94TRUE00
2026-07-1725035.96CALL0 1530.45TRUE00
2026-07-1726031.67CALL0 2129.25TRUE00
2026-07-1727030CALL1 22228.57TRUE300
2026-07-1728024.4CALL28 6728.38TRUE24.40
2026-07-1729017.66CALL117 6026.91FALSE3.010.21
2026-07-1730014CALL3 23326.07FALSE140
2026-07-173109.84CALL10 11826.04FALSE9.840
2026-07-173205.5CALL0 9125.55FALSE00
2026-07-173305.65CALL1 2925.33FALSE1.850.49
2026-07-173403.95CALL6 2724.99FALSE3.950
2026-07-173502CALL0 1524.16FALSE00
2026-07-173601.25CALL0 123.6FALSE00
2026-07-173701.11CALL0 223.88FALSE00
2026-07-173800.82CALL0 223.66FALSE00
2026-07-171400.21PUT0 557.31FALSE00
2026-07-171450PUT0 055.26FALSE00
2026-07-171500PUT0 051.07FALSE00
2026-07-171550PUT0 048.76FALSE00
2026-07-171600PUT0 047.2FALSE00
2026-07-171650.5PUT0 245.91FALSE00
2026-07-171701.1PUT0 2539.97FALSE00
2026-07-171750PUT0 037.82FALSE00
2026-07-171800PUT0 037.17FALSE00
2026-07-171850.77PUT0 6035.46FALSE00
2026-07-171903.1PUT0 535.71FALSE00
2026-07-171950PUT0 035.04FALSE00
2026-07-172001.69PUT1 333.57FALSE1.690
2026-07-172105.9PUT0 233.29FALSE00
2026-07-172203.55PUT0 14831.9FALSE00
2026-07-172305PUT0 6131.39FALSE00
2026-07-172404.6PUT4 253629.03FALSE4.60
2026-07-172506.2PUT3 10827.71FALSE6.20
2026-07-172608.6PUT17 4726.96FALSE8.60
2026-07-1727011.9PUT4 1526.57FALSE-3.55-0.23
2026-07-1728015.66PUT17 1325.75FALSE-3.84-0.2
2026-07-1729026.61PUT0 225.08TRUE00
2026-07-1730026.09PUT18 724.77TRUE-5.91-0.18
2026-07-1731032.2PUT13 123.76TRUE32.20
2026-07-173200PUT0 024.8TRUE00
2026-07-173300PUT0 023.82TRUE00
2026-07-173400PUT0 023.37TRUE00
2026-07-173500PUT0 024.06TRUE00
2026-07-173600PUT0 025.37TRUE00
2026-07-173700PUT0 025.86TRUE00
2026-07-173800PUT0 029.3TRUE00
2026-09-18110135.12CALL0 060.29TRUE00
2026-09-181150CALL0 058.12TRUE00
2026-09-181200CALL0 057.85TRUE00
2026-09-181250CALL0 055.3TRUE00
2026-09-181300CALL0 052.25TRUE00
2026-09-181350CALL0 050.12TRUE00
2026-09-18140126.96CALL0 549.49TRUE00
2026-09-181450CALL0 047.35TRUE00
2026-09-1815068.85CALL0 146.09TRUE00
2026-09-181550CALL0 044.38TRUE00
2026-09-181600CALL0 043.03TRUE00
2026-09-181650CALL0 041.64TRUE00
2026-09-1817084.13CALL0 541.54TRUE00
2026-09-1817570CALL0 139.62TRUE00
2026-09-1818083.63CALL0 138.99TRUE00
2026-09-1818558.7CALL0 637.54TRUE00
2026-09-1819084.65CALL0 1036.81TRUE00
2026-09-1819576.1CALL0 736.34TRUE00
2026-09-1820083.15CALL0 935.37TRUE00
2026-09-1821075.1CALL0 2533.91TRUE00
2026-09-1822065.7CALL0 2931.79TRUE00
2026-09-1823057.25CALL0 2631.09TRUE00
2026-09-1824054.44CALL1 12230.15TRUE54.440
2026-09-1825039.9CALL0 115629.44TRUE00
2026-09-1826033.65CALL0 53428.5TRUE00
2026-09-1827022.25CALL0 12127.87TRUE00
2026-09-1828027.24CALL2 15126.92TRUE4.540.2
2026-09-1829022.72CALL1 5627.1FALSE22.720
2026-09-1830017.72CALL17 57726FALSE3.050.21
2026-09-183107.98CALL0 3926.13FALSE00
2026-09-183209.33CALL0 6625.47FALSE00
2026-09-183308.25CALL1 54424.91FALSE8.250
2026-09-183406.6CALL129 54525.22FALSE6.60
2026-09-183503.65CALL0 1024.93FALSE00
2026-09-183602.72CALL0 1325.31FALSE00
2026-09-183700.9CALL0 1724.76FALSE00
2026-09-183800.93CALL0 625.18FALSE00
2026-09-183900.33CALL0 724.85FALSE00
2026-09-184000CALL0 025.32FALSE00
2026-09-181100.14PUT0 5164.69FALSE00
2026-09-181150.22PUT0 2466.4FALSE00
2026-09-181200.25PUT0 555.29FALSE00
2026-09-181250.26PUT0 1556.02FALSE00
2026-09-181300.24PUT0 152.63FALSE00
2026-09-181350.78PUT0 350.02FALSE00
2026-09-181400.92PUT0 348.07FALSE00
2026-09-181451.27PUT0 348.5FALSE00
2026-09-181500.49PUT0 346.37FALSE00
2026-09-181553.85PUT0 345.82FALSE00
2026-09-181601.41PUT0 544.51FALSE00
2026-09-181654PUT0 1445.59FALSE00
2026-09-181700.87PUT0 2338.83FALSE00
2026-09-181752.71PUT0 6037.85FALSE00
2026-09-181801.51PUT0 935.02FALSE00
2026-09-181856.32PUT0 735.55FALSE00
2026-09-181902.56PUT0 116535.54FALSE00
2026-09-181956.35PUT0 734.1FALSE00
2026-09-182002.05PUT50 3332.79FALSE2.050
2026-09-182104.1PUT0 15831.34FALSE00
2026-09-182204.45PUT0 18530.22FALSE00
2026-09-182305.99PUT0 10929.27FALSE00
2026-09-182408.38PUT0 118028.65FALSE00
2026-09-1825010.99PUT0 49628.21FALSE00
2026-09-1826015.42PUT0 45727.73FALSE00
2026-09-1827019.66PUT0 11427.17FALSE00
2026-09-1828022.2PUT0 3326.7FALSE00
2026-09-1829028.04PUT0 226.12TRUE00
2026-09-1830069.33PUT0 325.75TRUE00
2026-09-183100PUT0 025.21TRUE00
2026-09-183200PUT0 024.87TRUE00
2026-09-183300PUT0 024.66TRUE00
2026-09-183400PUT0 024.06TRUE00
2026-09-183500PUT0 023.64TRUE00
2026-09-183600PUT0 023.62TRUE00
2026-09-183700PUT0 023.95TRUE00
2026-09-183800PUT0 026.26TRUE00
2026-09-183900PUT0 027.86TRUE00
2026-09-184000PUT0 030.16TRUE00
2026-12-18110139.75CALL0 3051.72TRUE00
2026-12-181150CALL0 151.56TRUE00
2026-12-18120127.5CALL0 947.58TRUE00
2026-12-181250CALL0 2046.56TRUE00
2026-12-18130119.5CALL0 1045.62TRUE00
2026-12-18135135CALL0 243.96TRUE00
2026-12-18140112.66CALL0 543.74TRUE00
2026-12-18145127.52CALL0 041.85TRUE00
2026-12-18150133CALL10 1041.49TRUE1330
2026-12-181550CALL0 040.93TRUE00
2026-12-181600CALL0 039.65TRUE00
2026-12-1816577CALL0 337.77TRUE00
2026-12-1817077.74CALL0 137.43TRUE00
2026-12-1817573.58CALL0 237.56TRUE00
2026-12-1818067.6CALL0 135.17TRUE00
2026-12-1818573.03CALL0 234.61TRUE00
2026-12-1819060.4CALL0 334.88TRUE00
2026-12-1819582.2CALL0 6333.99TRUE00
2026-12-1820078.1CALL0 3433.81TRUE00
2026-12-1821069.9CALL0 2132.2TRUE00
2026-12-1822061.9CALL0 9431.39TRUE00
2026-12-1823058CALL0 7930.63TRUE00
2026-12-1824051.69CALL0 14330.09TRUE00
2026-12-1825039.1CALL0 15029.17TRUE00
2026-12-1826044.5CALL1 8628.64TRUE6.210.16
2026-12-1827032.6CALL0 17227.64TRUE00
2026-12-1828032.22CALL7 21127.06TRUE32.220
2026-12-1829021.3CALL0 10226.49FALSE00
2026-12-1830022.65CALL4 56626.2FALSE3.50.18
2026-12-1831018.23CALL3 7125.36FALSE18.230
2026-12-1832012.4CALL0 4424.94FALSE00
2026-12-183309.71CALL0 6924.96FALSE00
2026-12-183407.55CALL0 925.04FALSE00
2026-12-183505CALL0 7924.35FALSE00
2026-12-183604.8CALL0 1524.16FALSE00
2026-12-183702.54CALL0 524.25FALSE00
2026-12-183802.47CALL0 1624.33FALSE00
2026-12-183902.45CALL5 1622.9FALSE2.450
2026-12-184001.71CALL0 3923.31FALSE00
2026-12-184101.4CALL0 7323.25FALSE00
2026-12-184201.06CALL0 5123.5FALSE00
2026-12-181100.43PUT0 23352.26FALSE00
2026-12-181150.47PUT0 8746.11FALSE00
2026-12-181200.5PUT0 1146.99FALSE00
2026-12-181251.05PUT0 748.2FALSE00
2026-12-181301.15PUT0 1250.68FALSE00
2026-12-181352.1PUT0 1245.66FALSE00
2026-12-181401.51PUT0 1845.45FALSE00
2026-12-181451.75PUT0 2739.51FALSE00
2026-12-181502.05PUT0 1438.76FALSE00
2026-12-181551.2PUT0 19637.93FALSE00
2026-12-181601.3PUT0 1543.57FALSE00
2026-12-181651.75PUT0 3236.35FALSE00
2026-12-181701.66PUT0 3833.71FALSE00
2026-12-181753.7PUT0 21933.83FALSE00
2026-12-181803.14PUT0 6534.65FALSE00
2026-12-181852.66PUT0 1433.53FALSE00
2026-12-181903.58PUT0 9433.71FALSE00
2026-12-181953.2PUT7 2832.9FALSE-0.15-0.04
2026-12-182005PUT0 7532.75FALSE00
2026-12-182105.5PUT0 10330.98FALSE00
2026-12-182206.15PUT2 56930.63FALSE6.150
2026-12-182307.8PUT1 9029.73FALSE-0.95-0.11
2026-12-182409.9PUT1 17929.01FALSE9.90
2026-12-1825012.4PUT1 14128.3FALSE-1.15-0.08
2026-12-1826015.4PUT2 20627.65FALSE15.40
2026-12-1827021.3PUT0 13627.18FALSE00
2026-12-1828027.75PUT0 2926.58FALSE00
2026-12-1829029.95PUT0 9126.25TRUE00
2026-12-1830041.57PUT0 625.66TRUE00
2026-12-183100PUT0 025.22TRUE00
2026-12-1832050.9PUT0 524.45TRUE00
2026-12-183300PUT0 024.03TRUE00
2026-12-183400PUT0 023.98TRUE00
2026-12-183500PUT0 023.94TRUE00
2026-12-183600PUT0 023.66TRUE00
2026-12-183700PUT0 023.73TRUE00
2026-12-183800PUT0 024.45TRUE00
2026-12-183900PUT0 025.91TRUE00
2026-12-184000PUT0 027.01TRUE00
2026-12-184100PUT0 028.56TRUE00
2026-12-184200PUT0 030.41TRUE00
2027-01-15110135.27CALL0 247.27TRUE00
2027-01-15115150.57CALL0 1647.29TRUE00
2027-01-151200CALL0 045.29TRUE00
2027-01-15125144.89CALL0 1245.88TRUE00
2027-01-15130109.17CALL0 2644.01TRUE00
2027-01-15135139.25CALL0 7744.78TRUE00
2027-01-15140119CALL0 243.74TRUE00
2027-01-15145128.2CALL0 1542.64TRUE00
2027-01-15150134CALL10 1741.1TRUE1340
2027-01-15155126.49CALL0 1339.69TRUE00
2027-01-15160110.5CALL0 639.98TRUE00
2027-01-15165109.85CALL0 638.38TRUE00
2027-01-15170105.2CALL0 837.8TRUE00
2027-01-15175102.71CALL0 2237.11TRUE00
2027-01-15180100.45CALL0 2636.48TRUE00
2027-01-1518592.05CALL0 1236.02TRUE00
2027-01-1519091.25CALL0 1135.64TRUE00
2027-01-1519577.86CALL0 2834.55TRUE00
2027-01-1520076.45CALL0 8533.71TRUE00
2027-01-1521077.85CALL0 3733.18TRUE00
2027-01-1522072.75CALL1 6031.47TRUE72.750
2027-01-1523060CALL0 6830.91TRUE00
2027-01-1524051.33CALL0 11930.05TRUE00
2027-01-1525046.67CALL0 20029.4TRUE00
2027-01-1526045.99CALL18 14928.85TRUE45.990
2027-01-1527037.64CALL1 52527.89TRUE37.640
2027-01-1528034.25CALL17 40527.72TRUE34.250
2027-01-1529029.22CALL2 15027.28FALSE29.220
2027-01-1530024.5CALL134 102126.68FALSE3.70.18
2027-01-1531019.65CALL30 13225.51FALSE19.650
2027-01-1532016.1CALL2 72925.08FALSE2.420.18
2027-01-1533013.7CALL89 39525.36FALSE13.70
2027-01-1534010.9CALL4 7624.82FALSE10.90
2027-01-153506.7CALL0 10524.07FALSE00
2027-01-153605.55CALL0 5123.72FALSE00
2027-01-153705.33CALL7 1523.82FALSE5.330
2027-01-153804.21CALL2 723.7FALSE4.210
2027-01-153902.3CALL0 823.47FALSE00
2027-01-154002.7CALL1 1723.75FALSE2.70
2027-01-154101.85CALL35 6022.99FALSE1.850
2027-01-154201.36CALL0 11723.61FALSE00
2027-01-151100.38PUT0 29250.25FALSE00
2027-01-151150.9PUT0 844.55FALSE00
2027-01-151201.17PUT0 641.39FALSE00
2027-01-151252.6PUT0 142.12FALSE00
2027-01-151302PUT0 11445.23FALSE00
2027-01-151350.77PUT0 1739.75FALSE00
2027-01-151402.67PUT0 2140.43FALSE00
2027-01-151450.96PUT0 1738.83FALSE00
2027-01-151501.06PUT0 3538.08FALSE00
2027-01-151551.31PUT0 19937.37FALSE00
2027-01-151603.1PUT0 7436.14FALSE00
2027-01-151655.8PUT0 5835.09FALSE00
2027-01-151705.1PUT0 14334.87FALSE00
2027-01-151754.4PUT0 2834.46FALSE00
2027-01-151802.83PUT0 10933.94FALSE00
2027-01-151854.37PUT0 3433.46FALSE00
2027-01-151903.52PUT0 13933.04FALSE00
2027-01-151953.3PUT5 15531.87FALSE3.30
2027-01-152004.3PUT0 40732.39FALSE00
2027-01-152105.69PUT0 44731.55FALSE00
2027-01-152207.5PUT0 80129.83FALSE00
2027-01-152309.22PUT0 39029.55FALSE00
2027-01-1524011.5PUT0 35428.63FALSE00
2027-01-1525014.65PUT0 29128.11FALSE00
2027-01-1526016.5PUT50 44527.81FALSE-1.93-0.1
2027-01-1527020.2PUT1 12227.35FALSE20.20
2027-01-1528027PUT0 9426.66FALSE00
2027-01-1529031.95PUT0 6625.8TRUE00
2027-01-1530040.07PUT0 10325.44TRUE00
2027-01-1531050.39PUT0 2625.14TRUE00
2027-01-153200PUT0 024.6TRUE00
2027-01-153300PUT0 024.05TRUE00
2027-01-153400PUT0 023.76TRUE00
2027-01-153500PUT0 023.4TRUE00
2027-01-153600PUT0 022.89TRUE00
2027-01-15370101PUT0 022.81TRUE00
2027-01-153800PUT0 023.99TRUE00
2027-01-153900PUT0 024.45TRUE00
2027-01-154000PUT0 026.33TRUE00
2027-01-154100PUT0 028.05TRUE00
2027-01-154200PUT0 029.51TRUE00
2027-06-171350CALL0 040.88TRUE00
2027-06-171400CALL0 040.59TRUE00
2027-06-171450CALL0 040.13TRUE00
2027-06-171500CALL0 037.96TRUE00
2027-06-171550CALL0 037.43TRUE00
2027-06-171600CALL0 037.47TRUE00
2027-06-171650CALL0 036.08TRUE00
2027-06-171700CALL0 035.31TRUE00
2027-06-171750CALL0 035.58TRUE00
2027-06-171800CALL0 034.66TRUE00
2027-06-171850CALL0 034.18TRUE00
2027-06-171900CALL0 033.62TRUE00
2027-06-171950CALL0 032.95TRUE00
2027-06-172000CALL0 032.7TRUE00
2027-06-1721079.3CALL0 131.84TRUE00
2027-06-172200CALL0 031.62TRUE00
2027-06-172300CALL0 030.06TRUE00
2027-06-1724052CALL0 129.74TRUE00
2027-06-1725053.92CALL0 429.4TRUE00
2027-06-1726039CALL0 228.8TRUE00
2027-06-1727035CALL0 127.69TRUE00
2027-06-1728033.62CALL0 127.75TRUE00
2027-06-1729035.15CALL1 026.89FALSE35.150
2027-06-1730026.3CALL0 126.59FALSE00
2027-06-1731022.6CALL0 1026.33FALSE00
2027-06-1732020.08CALL0 526.01FALSE00
2027-06-1733017.44CALL0 1425.64FALSE00
2027-06-1734014.62CALL0 125.32FALSE00
2027-06-173500CALL0 025.02FALSE00
2027-06-173600CALL0 024.91FALSE00
2027-06-173700CALL0 024.72FALSE00
2027-06-173800CALL0 024.26FALSE00
2027-06-173900CALL0 023.81FALSE00
2027-06-174000CALL0 023.39FALSE00
2027-06-174100CALL0 023.68FALSE00
2027-06-174200CALL0 023.99FALSE00
2027-06-171351.1PUT0 537.8FALSE00
2027-06-171400PUT0 037.13FALSE00
2027-06-171450PUT0 036.48FALSE00
2027-06-171500PUT0 035.87FALSE00
2027-06-171550PUT0 034.96FALSE00
2027-06-171602.31PUT0 334.79FALSE00
2027-06-171653.37PUT0 534.77FALSE00
2027-06-171703.05PUT0 334.43FALSE00
2027-06-171750PUT0 033.51FALSE00
2027-06-171800PUT0 031.28FALSE00
2027-06-171854.57PUT0 532.53FALSE00
2027-06-171900PUT0 031.17FALSE00
2027-06-171950PUT0 030.39FALSE00
2027-06-172007.4PUT0 230.16FALSE00
2027-06-172108.4PUT0 2529.69FALSE00
2027-06-1722010.44PUT0 5128.9FALSE00
2027-06-1723014.04PUT0 828.44FALSE00
2027-06-1724017.3PUT0 228.43FALSE00
2027-06-172500PUT0 027.5FALSE00
2027-06-1726022.84PUT0 2327.35FALSE00
2027-06-1727027.3PUT0 1026.63FALSE00
2027-06-172800PUT0 026.41FALSE00
2027-06-172900PUT0 025.97TRUE00
2027-06-173000PUT0 025.44TRUE00
2027-06-173100PUT0 025.11TRUE00
2027-06-173200PUT0 024.84TRUE00
2027-06-173300PUT0 024.6TRUE00
2027-06-173400PUT0 023.99TRUE00
2027-06-173500PUT0 023.63TRUE00
2027-06-173600PUT0 023.36TRUE00
2027-06-173700PUT0 023.21TRUE00
2027-06-173800PUT0 023.34TRUE00
2027-06-173900PUT0 023.44TRUE00
2027-06-174000PUT0 023.59TRUE00
2027-06-174100PUT0 024.92TRUE00
2027-06-174200PUT0 026.21TRUE00
2028-01-21115129.82CALL0 141.74TRUE00
2028-01-21120119.63CALL0 540.4TRUE00
2028-01-21125121.75CALL0 240.71TRUE00
2028-01-21130111.16CALL0 139.29TRUE00
2028-01-21135106.59CALL0 138.59TRUE00
2028-01-21140137CALL0 3937.81TRUE00
2028-01-211450CALL0 037TRUE00
2028-01-21150104.25CALL0 136.69TRUE00
2028-01-2115583.39CALL0 236.28TRUE00
2028-01-21160118.35CALL0 135.79TRUE00
2028-01-21165114.05CALL0 135.23TRUE00
2028-01-21170110CALL0 835.02TRUE00
2028-01-21175106.15CALL0 434.72TRUE00
2028-01-21180102.3CALL0 634.34TRUE00
2028-01-2118598.45CALL0 1033.9TRUE00
2028-01-2119098CALL0 633.39TRUE00
2028-01-2119563.42CALL0 133.15TRUE00
2028-01-2120086.85CALL0 332.54TRUE00
2028-01-2121088.95CALL0 1531.91TRUE00
2028-01-2122079.35CALL0 1031.24TRUE00
2028-01-2123066.95CALL0 8530.71TRUE00
2028-01-2124066.65CALL0 8430.17TRUE00
2028-01-2125051.5CALL0 5129.61TRUE00
2028-01-2126048CALL0 3028.85TRUE00
2028-01-2127046.9CALL0 5328.43TRUE00
2028-01-2128042CALL0 5428.32TRUE00
2028-01-2129044CALL16 4227.66FALSE4.550.12
2028-01-2130034.25CALL0 14527.63FALSE00
2028-01-2131029.6CALL0 10027.23FALSE00
2028-01-2132024.04CALL0 7326.8FALSE00
2028-01-2133028CALL2 38626.34FALSE2.750.11
2028-01-2134020.78CALL0 13126.24FALSE00
2028-01-2135018.82CALL0 4025.68FALSE00
2028-01-2136014.05CALL0 3125.58FALSE00
2028-01-213700CALL0 025.32FALSE00
2028-01-2138012.86CALL0 625.11FALSE00
2028-01-213908.8CALL0 425.05FALSE00
2028-01-214008.05CALL0 1824.76FALSE00
2028-01-214100CALL0 024.61FALSE00
2028-01-214200CALL0 024.55FALSE00
2028-01-211151.1PUT0 436.58FALSE00
2028-01-211201.27PUT0 435.69FALSE00
2028-01-211250PUT0 035.42FALSE00
2028-01-211301.5PUT0 834.05FALSE00
2028-01-211353.5PUT0 534.73FALSE00
2028-01-211402.4PUT0 1332.2FALSE00
2028-01-211455.4PUT0 135.27FALSE00
2028-01-211504.83PUT0 531.47FALSE00
2028-01-211550PUT0 031.46FALSE00
2028-01-211604.96PUT0 331.46FALSE00
2028-01-211659.38PUT0 631.19FALSE00
2028-01-211705.58PUT0 3530.95FALSE00
2028-01-211755.72PUT0 1330.68FALSE00
2028-01-211806.75PUT0 1131.64FALSE00
2028-01-211857.06PUT1 831.32FALSE7.060
2028-01-211900PUT0 030.94FALSE00
2028-01-211950PUT0 029.87FALSE00
2028-01-2120011.1PUT0 1329.79FALSE00
2028-01-2121011.9PUT0 1729.32FALSE00
2028-01-2122015.4PUT0 20328.8FALSE00
2028-01-2123016.25PUT0 5828.75FALSE00
2028-01-2124022.41PUT0 4227.97FALSE00
2028-01-2125026.21PUT0 2427.52FALSE00
2028-01-2126028.7PUT0 3926.85FALSE00
2028-01-2127030.8PUT10 14926.55FALSE0.040
2028-01-2128035.45PUT0 17626.23FALSE00
2028-01-2129041.34PUT0 8326.15TRUE00
2028-01-2130046.7PUT0 4725.45TRUE00
2028-01-2131054.5PUT0 225.43TRUE00
2028-01-213200PUT0 025.17TRUE00
2028-01-213300PUT0 024.81TRUE00
2028-01-2134073.6PUT0 124.47TRUE00
2028-01-213500PUT0 024.4TRUE00
2028-01-213600PUT0 024.15TRUE00
2028-01-213700PUT0 023.87TRUE00
2028-01-213800PUT0 023.66TRUE00
2028-01-213900PUT0 023.7TRUE00
2028-01-214000PUT0 023TRUE00
2028-01-214100PUT0 023.24TRUE00
2028-01-214200PUT0 023.79TRUE00

Latest LOW Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$181.45
Jun 13, 2022 7:59 PM EST81$181.45
Jun 13, 2022 7:59 PM EST19$181.45
Jun 13, 2022 7:59 PM EST5$181.4
Jun 13, 2022 7:59 PM EST43$181.37

Lowe's Companies, Inc (LOW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2019-07-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011067/0000000000-19-011067-index.htm
2019-07-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011780/0000000000-19-011780-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000019/0000060667-19-000019-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000022/0000060667-19-000022-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000026/0000060667-19-000026-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000027/0000060667-19-000027-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000028/0000060667-19-000028-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066719000042/0000060667-19-000042-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000043/0000060667-19-000043-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000044/0000060667-19-000044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000045/0000060667-19-000045-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000046/0000060667-19-000046-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000047/0000060667-19-000047-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000048/0000060667-19-000048-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000049/0000060667-19-000049-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000050/0000060667-19-000050-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000074/0000060667-19-000074-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066719000083/0000060667-19-000083-index.htm
2019-06-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000086/0000060667-19-000086-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000099/0000060667-19-000099-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000100/0000060667-19-000100-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000101/0000060667-19-000101-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000102/0000060667-19-000102-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000103/0000060667-19-000103-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000104/0000060667-19-000104-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000105/0000060667-19-000105-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000106/0000060667-19-000106-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000107/0000060667-19-000107-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000108/0000060667-19-000108-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000109/0000060667-19-000109-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000110/0000060667-19-000110-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000115/0000060667-19-000115-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000124/0000060667-19-000124-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000125/0000060667-19-000125-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000126/0000060667-19-000126-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000127/0000060667-19-000127-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000128/0000060667-19-000128-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000129/0000060667-19-000129-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000130/0000060667-19-000130-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000131/0000060667-19-000131-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000134/0000060667-19-000134-index.htm
2019-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000138/0000060667-19-000138-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000140/0000060667-19-000140-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000144/0000060667-19-000144-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000145/0000060667-19-000145-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000146/0000060667-19-000146-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000160/0000060667-19-000160-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000161/0000060667-19-000161-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000162/0000060667-19-000162-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000163/0000060667-19-000163-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000164/0000060667-19-000164-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000165/0000060667-19-000165-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000166/0000060667-19-000166-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000167/0000060667-19-000167-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000175/0000060667-19-000175-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000179/0000060667-19-000179-index.htm
2019-11-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000181/0000060667-19-000181-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000184/0000060667-19-000184-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000009/0000060667-20-000009-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000010/0000060667-20-000010-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000011/0000060667-20-000011-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000012/0000060667-20-000012-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000013/0000060667-20-000013-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000014/0000060667-20-000014-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000015/0000060667-20-000015-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000016/0000060667-20-000016-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000019/0000060667-20-000019-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000025/0000060667-20-000025-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000029/0000060667-20-000029-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2020-03-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066720000036/0000060667-20-000036-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000038/0000060667-20-000038-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000046/0000060667-20-000046-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000047/0000060667-20-000047-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000048/0000060667-20-000048-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000049/0000060667-20-000049-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000050/0000060667-20-000050-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000051/0000060667-20-000051-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000052/0000060667-20-000052-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000072/0000060667-20-000072-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000076/0000060667-20-000076-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000080/0000060667-20-000080-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/0000060667-20-000085-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066720000086/0000060667-20-000086-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000097/0000060667-20-000097-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000098/0000060667-20-000098-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000099/0000060667-20-000099-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000100/0000060667-20-000100-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000101/0000060667-20-000101-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000102/0000060667-20-000102-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000103/0000060667-20-000103-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000104/0000060667-20-000104-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000105/0000060667-20-000105-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000106/0000060667-20-000106-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000108/0000060667-20-000108-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000111/0000060667-20-000111-index.htm
2020-06-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000114/0000060667-20-000114-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000123/0000060667-20-000123-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000124/0000060667-20-000124-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000125/0000060667-20-000125-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000126/0000060667-20-000126-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000127/0000060667-20-000127-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000128/0000060667-20-000128-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000134/0000060667-20-000134-index.htm
2020-08-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/0000060667-20-000138-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/60667/000006066720000142/0000060667-20-000142-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000145/0000060667-20-000145-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000154/0000060667-20-000154-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000155/0000060667-20-000155-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000156/0000060667-20-000156-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000157/0000060667-20-000157-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000158/0000060667-20-000158-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000159/0000060667-20-000159-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000160/0000060667-20-000160-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000161/0000060667-20-000161-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000163/0000060667-20-000163-index.htm
2020-10-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000167/0000060667-20-000167-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000021545719004868/0000215457-19-004868-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000083423720008715/0000834237-20-008715-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000093247119005250/0000932471-19-005250-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000110465920018166/0001104659-20-018166-index.htm
2019-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312519096176/0001193125-19-096176-index.htm
2019-04-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312519096788/0001193125-19-096788-index.htm
2019-04-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312519098012/0001193125-19-098012-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519099210/0001193125-19-099210-index.htm
2019-04-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312519110021/0001193125-19-110021-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312519110026/0001193125-19-110026-index.htm
2019-07-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/60667/000119312519198976/0001193125-19-198976-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519273165/0001193125-19-273165-index.htm
2020-03-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520083335/0001193125-20-083335-index.htm
2020-03-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520084019/0001193125-20-084019-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520084713/0001193125-20-084713-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520087325/0001193125-20-087325-index.htm
2020-04-03PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520097169/0001193125-20-097169-index.htm
2020-04-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520108770/0001193125-20-108770-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520108774/0001193125-20-108774-index.htm
2020-05-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520131832/0001193125-20-131832-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520265194/0001193125-20-265194-index.htm
2020-10-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520265216/0001193125-20-265216-index.htm
2020-10-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520265661/0001193125-20-265661-index.htm
2020-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520266315/0001193125-20-266315-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520274389/0001193125-20-274389-index.htm

Lowe's Companies, Inc (LOW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lowe's Companies, Inc (LOW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7958%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy4,664.0010,726.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2019-06-19Donald FriesonEVP, Supply ChainBuy2,030.0098.69200,341.9210,980.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2020-04-01Marvin R EllisonPresident and CEOBuy27,724.00117,814.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2019-04-01William P BoltzEVP, MerchandisingBuy6,560.0013,460.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2020-04-01Donald FriesonEVP, Supply ChainBuy5,876.0016,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2019-09-16Jennifer L WeberEVP, Human ResourcesSell12,589.00112.621,417,773.1817,440.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-04-01Joseph Michael McFarlandEVP, StoresBuy6,890.0017,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-10-01Seemantini GodboleEVP, Chief Information OfficerBuy9,130.0018,780.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-04-01David M DentonEVP, Chief Financial OfficerBuy9,550.0019,200.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2020-04-01William P BoltzEVP, MerchandisingBuy9,246.0022,706.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-01-30Jennifer L WeberEVP, Human ResourcesBuy7,372.0024,812.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-04-01Seemantini GodboleEVP, Chief Information OfficerBuy6,305.0025,085.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-01Joseph Michael McFarlandEVP, StoresBuy9,700.0027,330.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell10,780.00112.331,210,959.4428,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell1,356.00112.35152,352.3028,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01Jennifer L WeberEVP, Human ResourcesBuy5,848.0028,381.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy3,063.0029,533.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy1,190.0029,813.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,613.0069.44181,446.7230,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01David M DentonEVP, Chief Financial OfficerBuy13,200.0032,400.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy4,320.0032,591.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy9,631.0033,841.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy9,631.0035,989.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy5,933.0071.31423,082.2336,563.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell5,982.00168.501,007,938.2936,579.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy4,320.0037,142.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,234.0082.21183,657.1438,797.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-01-30ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy7,372.0041,952.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell4,646.00168.12781,068.7942,561.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy6,016.0047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell19,743.00168.603,328,592.8047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-05-24LISA W WARDELLDirectorBuy250.0094.9023,725.00523.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-01-02Seemantini GodboleEVP, Chief Information OfficerBuy5,420.005,420.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy6,062.006,062.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell32,467.00168.175,460,053.3166,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01Marvin R EllisonPresident and CEOBuy18,800.0070,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy25,760.0069.441,788,774.4072,967.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-07-01Janice Dupre LittleEVP Human ResourcesBuy2,072.007,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2019-05-24Marvin R EllisonPresident and CEOBuy10,000.0095.05950,538.0080,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-04-01Donald FriesonEVP, Supply ChainBuy4,230.008,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2020-03-06Marvin R EllisonPresident and CEOBuy10,000.00103.861,038,595.0090,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2019-04-01Seemantini GodboleEVP, Chief Information OfficerBuy4,230.009,650.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy26,450.0071.311,886,149.5099,417.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm