Latest On Prudential Financial, Inc (PRU):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-08-20 05:51 EST | Dividend | A dividend of $1.3 has been announced on Aug 6, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 20, 2024. | Neutral |  |
| 2024-05-20 05:51 EST | Dividend | A dividend of $1.3 has been announced on May 7, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 20, 2024. | Neutral | |
| 2024-02-16 05:03 EST | Dividend | A dividend of $1.3 has been announced on Feb 6, 2024. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 16, 2024. | Neutral | |
| 2023-11-20 04:51 EST | Dividend | A dividend of $1.25 has been announced on Nov 7, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 20, 2023. | Neutral | |
| 2023-08-21 05:51 EST | Dividend | A dividend of $1.25 has been announced on Aug 8, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 21, 2023. | Neutral | |
| 2023-05-24 20:55 EST | News | Prudential to reinsure $10B of variable annuities with Constellation Insurance (update) | N/A | |
| 2023-05-22 05:51 EST | Dividend | A dividend of $1.25 has been announced on May 9, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 22, 2023. | Neutral | |
| 2023-05-12 13:28 EST | News | Prudential: Declining Investment Portfolio Could Hurt Investors | N/A | |
| 2023-05-10 06:23 EST | News | Prudential Financial declares $1.25 dividend | N/A | |
| 2023-05-05 04:36 EST | News | Prudential Q1 Earnings: Strong Core Performance | N/A | |
| 2023-05-03 14:31 EST | News | Prudential Financial, Inc. 2023 Q1 - Results - Earnings Call Presentation | N/A | |
| 2023-05-03 14:31 EST | News | Prudential Financial, Inc. (PRU) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-05-03 01:53 EST | News | Prudential Financial Non-GAAP EPS of $2.66 misses by $0.26 | N/A | |
| 2023-05-03 01:53 EST | News | Prudential Financial stock dips after Q1 earnings trail consensus | N/A | |
| 2023-05-02 13:32 EST | News | PGIM to buy majority stake in Deerpath Capital to bolster alternatives offering | N/A | |
| 2023-05-02 01:21 EST | News | Analysts divided on Prudential Financial's upcoming Q1 earnings | N/A | |
| 2023-05-01 13:02 EST | News | Prudential Financial to redeem $1.5B notes due 2043 | N/A | |
| 2023-04-20 01:50 EST | News | Prudential Financial: Too Much Short-Term Risk | N/A | |
| 2023-04-19 14:18 EST | News | Prudential: Buyers Are Returning After March's Exodus | N/A | |
| 2023-04-18 14:08 EST | News | Uncovering Prudential's Growth Potential Amidst Industry Challenges | N/A | |
| 2023-04-16 07:04 EST | News | Why I'm Not Buying Prudential Financial Despite The High Yield | N/A | |
| 2023-04-06 18:08 EST | News | Buy the dip in financial stocks, BMO's Brian Belski says | N/A | |
| 2023-03-16 06:46 EST | News | Prudential Financial Could Be Right For Your Long-Term Portfolio | N/A | |
| 2023-03-15 15:43 EST | News | Prudential Financial: Price Slump And Dividend Increase Make This High-Yielder Attractive | N/A | |
| 2023-03-04 16:09 EST | News | Prudential Financial: An Undervalued Stock Sending More Cash To Shareholders | N/A | |
| 2023-02-28 08:37 EST | News | Prudential Financial, Vitality Global enter ten-year expanded deal | N/A | |
| 2023-02-23 18:41 EST | News | My Favorite Dividend Yield Stocks Of The S&P 500 | N/A | |
| 2023-02-17 04:51 EST | Dividend | A dividend of $1.25 has been announced on Feb 7, 2023. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 17, 2023. | Neutral | |
| 2023-02-13 10:25 EST | News | My Top 2023 Dividend Yield Monsters | N/A | |
| 2023-02-09 01:09 EST | News | Prudential Financial, Inc. (PRU) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-02-08 11:34 EST | News | Prudential Financial stock slides after Q4 earnings reflect lower fee income | N/A | |
| 2023-02-08 11:34 EST | News | Prudential Financial raises dividend by 4.2% to $1.25 | N/A | |
| 2023-02-07 22:51 EST | News | Prudential Financial Non-GAAP EPS of $2.42 misses by $0.09 | N/A | |
| 2023-02-06 21:30 EST | News | What to expect from Prudential Financial's Q4 results? | N/A | |
| 2023-02-01 20:25 EST | News | Prudential Financial: We Expect A Solid Q4, Coupled With A Doubtful Outlook | N/A | |
| 2023-01-24 06:37 EST | News | Estee Lauder, Sony, Alibaba, Caterpillar make Jefferies global stock picks list | N/A | |
| 2023-01-23 18:36 EST | News | Prudential And Lemonade: The End Of The Pair Trade | N/A | |
| 2023-01-15 00:56 EST | News | Nearly half of U.S. consumers shop for life insurance online, undermining agents | N/A | |
| 2023-01-11 13:40 EST | News | Prudential Financial announces PGIM Fixed Income CEO transition in 2024 | N/A | |
| 2023-01-09 19:43 EST | News | Prudential, MetLife and Hartford Financial downgraded at Goldman Sachs | N/A | |
| 2022-12-17 02:41 EST | News | Prudential downgraded to Underweight at Wells Fargo on valuation imbalance | N/A | |
| 2022-12-14 21:40 EST | News | Prudential Continues To Merit A Buy Rating | N/A | |
| 2022-12-07 00:11 EST | News | Prudential Financial, Inc. Present at Goldman Sachs 2022 US Financial Services Conference (Transcript) | N/A | |
| 2022-11-23 18:16 EST | News | Prudential Financial downgraded to Market Perform at RayJay on valuation | N/A | |
| 2022-11-23 18:16 EST | News | Biden administration seeking to boost oversight of some non-bank financial firms - report | N/A | |
| 2022-11-21 04:51 EST | Dividend | A dividend of $1.2 has been announced on Nov 8, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 21, 2022. | Neutral | |
| 2022-11-15 23:57 EST | News | Prudential: Got The Recovery Rally That We Anticipated | N/A | |
| 2022-11-02 22:09 EST | News | Prudential Financial, Inc. 2022 Q3 - Results - Earnings Call Presentation | N/A | |
| 2022-11-02 22:09 EST | News | Prudential Financial, Inc. (PRU) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-11-02 05:44 EST | News | Prudential Financial Non-GAAP EPS of $2.13 beats by $0.11 | N/A | |
About Prudential Financial, Inc (PRU):
Prudential Financial, Inc., together with its subsidiaries, provides insurance, investment management, and other financial products and services in the United States and internationally. It operates through eight segments: PGIM, Retirement, Group Insurance, Individual Annuities, Individual Life, Assurance IQ, International Businesses, and Closed Block. The company offers investment management services and solutions related to public fixed income, public equity, real estate debt and equity, private credit and other alternatives, and multi-asset class strategies to institutional and retail clients, as well as its general account. It provides a range of retirement investment, and income products and services to retirement plan sponsors in the public, private, and not-for-profit sectors; and group life, long-term and short-term group disability, and group corporate-, bank-, and trust-owned life insurance in the United States, primarily to institutional clients for use in connection with employee and membership benefits plans, as well as sells accidental death and dismemberment and other supplemental health solutions, and provides plan administration services in connection with its insurance coverages. The company develops and distributes individual variable and fixed annuity products, principally to the mass affluent and affluent markets; and individual variable, term, and universal life insurance products to the mass middle, mass affluent, and affluent markets in the United States. In addition, it provides third-party life, health, Medicare, property and casualty, and personal finance products to retail shoppers through its digital and independent agent channels. The company offers its products and services to individual and institutional customers through its proprietary and third-party distribution networks. Prudential Financial, Inc. was founded in 1875 and is headquartered in Newark, New Jersey.
General
- Name Prudential Financial, Inc
- Symbol PRU
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorFinancial Services
- IndustryInsurance-Life
- Full Time Employees 41,671
- Fiscal Year EndDecember
- IPO Date2001-12-13
- Gic SectorFinancials
- Gic GroupInsurance
- Gic IndustryInsurance
- Gic SubIndustryLife & Health Insurance
- Web URLhttp://www.prudential.com
View More
Valuation
- Trailing PE 8.85
- Forward PE 8.16
- Price/Sales (Trailing 12 Mt.) 0.64
- Price/Book (Most Recent Quarter) 0.55
- Enterprise Value Revenue 1.03
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $11.54
- Next Year EPS Estimate $12.78
- Next Quarter EPS Estimate $2.74
- Profit Margin -1%
- Revenue 57.09 billion
- Earnings Per Share $7.27
- Revenue Per Share $144.24
- Gross Profit 13.65 billion
- Quarterly Earnings Growth -16.5%
View More
ESG Rating
Highlights
- Market Capitalization 37.72 billion
- EBITDA 199 million
- PE Ratio 15.35
- PEG Ratio 2.47
- Analyst Target Price $86.18
- Book Value Per Share $170.08
View More
Share Statistics
- Shares Outstanding 397 million
- Shares Float 395.97 million
- % Held by Insiders 20%
- % Held by Institutions 57.52%
- Shares Short 5.57 million
- Shares Short Prior Month 4.31 million
- Short Ratio 2.08
- Short % of Float 1%
- Short % of Shares Outstanding 1%
View More
Technicals
- Beta 1.68
- 52 Week High $95.49
- 52 Week Low $36.2
- 50 Day Moving Average 85.84
- 200 Day Moving Average 75.91
View More
Dividends
- Forward Annual Dividend Rate $4.6
- Forward Annual Dividend Yield 5.03%
- Payout Ratio 43%
- Dividend Date 2021-03-11
- ExDividend Date 2021-02-12
- Dividend Per Share $4.4
- Dividend Yield 4.18%
View More
Prudential Financial, Inc (PRU) Dividend Calendar:
Prudential Financial, Inc pays an annual dividend of $4.6 per share, with a dividend yield of 4.18%.
PRU's last dividend payment was made to shareholders on March 11, 2021.
Prudential Financial, Inc pays out 43% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Prudential Financial, Inc (PRU) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-04 | $13.86 billion | $2.93 | $2.57 | 13.88% |
| 2020-09-30 | 2020-11-03 | $N/A | $3.21 | $2.67 | 20.11% |
| 2020-06-30 | 2020-08-04 | $N/A | $1.85 | $1.72 | 7.28% |
| 2020-03-31 | 2020-05-05 | $12.64 billion | $2.32 | $2.80 | -17.08% |
| 2019-12-31 | 2020-02-04 | $17.61 billion | $2.33 | $2.05 | 13.42% |
| 2019-09-30 | 2019-11-04 | $13 billion | $3.22 | $3.07 | 4.79% |
| 2019-06-30 | 2019-07-31 | $15.39 billion | $3.14 | $3.22 | -2.63% |
| 2019-03-31 | 2019-05-01 | $15.09 billion | $3.00 | $3.15 | -4.64% |
| 2018-12-31 | 2019-02-06 | $18.74 billion | $2.44 | $2.79 | -12.53% |
| 2018-09-30 | 2018-11-07 | $16.15 billion | $3.15 | $3.16 | -0.28% |
| 2018-06-30 | 2018-08-01 | $14.31 billion | $3.01 | $3.07 | -2.07% |
| 2018-03-31 | 2018-05-02 | $14.1 billion | $3.08 | $2.98 | 3.43% |
| 2017-12-31 | 2018-02-07 | $16.27 billion | $2.69 | $2.64 | 2.03% |
| 2017-09-30 | 2017-11-01 | $16.31 billion | $3.01 | $2.71 | 11.12% |
| 2017-06-30 | 2017-08-02 | $13.45 billion | $2.09 | $2.71 | -22.81% |
| 2017-03-31 | 2017-05-03 | $13.68 billion | $2.79 | $2.64 | 5.6% |
| 2016-12-31 | 2017-02-08 | $13.07 billion | $2.46 | $2.31 | 6.37% |
| 2016-09-30 | 2016-11-02 | $16.98 billion | $2.66 | $2.50 | 6.58% |
| 2016-06-30 | 2016-08-03 | $14.46 billion | $1.84 | $2.50 | -26.31% |
| 2016-03-31 | 2016-05-04 | $14.37 billion | $2.18 | $2.36 | -7.79% |
| 2015-12-31 | 2016-02-10 | $14.3 billion | $1.94 | $2.30 | -15.57% |
| 2015-09-30 | 2015-11-04 | $13.67 billion | $2.40 | $2.42 | -0.83% |
| 2015-06-30 | 2015-08-05 | $13.72 billion | $2.91 | $2.47 | 17.81% |
| 2015-03-31 | 2015-05-06 | $15.56 billion | $2.79 | $2.38 | 17.23% |
| 2014-12-31 | 2015-02-04 | $15.7 billion | $2.12 | $2.38 | -10.92% |
| 2014-09-30 | 2014-11-05 | $12.39 billion | $2.20 | $2.41 | -8.71% |
| 2014-06-30 | 2014-08-06 | $13.15 billion | $2.49 | $2.34 | 6.41% |
| 2014-03-31 | 2014-05-07 | $12.85 billion | $2.40 | $2.26 | 6.19% |
| 2013-12-31 | 2014-02-05 | $9.94 billion | $2.20 | $2.23 | -1.35% |
| 2013-09-30 | 2013-11-06 | $11.31 billion | $2.94 | $2.10 | 40% |
| 2013-06-30 | 2013-08-07 | $10.04 billion | $2.30 | $1.99 | 15.58% |
| 2013-03-31 | 2013-05-01 | $10.17 billion | $2.28 | $1.88 | 21.28% |
| 2012-12-31 | 2013-02-06 | $45.94 billion | $1.69 | $1.74 | -2.87% |
| 2012-09-30 | 2012-11-07 | $13.15 billion | $1.53 | $1.68 | -8.93% |
| 2012-06-30 | 2012-08-01 | $16.14 billion | $1.34 | $1.55 | -13.55% |
| 2012-03-31 | 2012-05-02 | $9.62 billion | $1.56 | $1.71 | -8.77% |
| 2011-12-31 | 2012-02-08 | $11.7 billion | $1.97 | $1.76 | 11.93% |
| 2011-09-30 | 2011-11-02 | $14.95 billion | $1.07 | $1.54 | -30.52% |
| 2011-06-30 | 2011-08-03 | $12.19 billion | $1.71 | $1.55 | 10.32% |
| 2011-03-31 | 2011-05-04 | $10.17 billion | $1.69 | $1.48 | 14.19% |
| 2010-12-31 | 2011-02-09 | $8.05 billion | $1.76 | $1.48 | 18.92% |
| 2010-09-30 | 2010-11-03 | $9.93 billion | $2.12 | $1.43 | 48.25% |
| 2010-06-30 | 2010-08-04 | $11.01 billion | $0.91 | $1.32 | -31.06% |
| 2010-03-31 | 2010-05-05 | $9.25 billion | $1.46 | $1.31 | 11.45% |
| 2009-12-31 | 2010-02-10 | $8.63 billion | $1.07 | $1.11 | -3.6% |
| 2009-09-30 | 2009-11-04 | $8.53 billion | $1.59 | $1.33 | 19.55% |
| 2009-06-30 | 2009-08-05 | $6.92 billion | $1.88 | $1.20 | 56.67% |
| 2009-03-31 | 2009-05-06 | $8.54 billion | $1.05 | $0.83 | 26.51% |
| 2008-12-31 | 2009-02-04 | $6.94 billion | -$2.04 | -$1.19 | -71.43% |
| 2008-09-30 | 2008-10-29 | $7.05 billion | $0.74 | $0.94 | -21.28% |
| 2008-06-30 | 2008-07-30 | $7.72 billion | $2.02 | $1.85 | 9.19% |
| 2008-03-31 | 2008-04-30 | $7.56 billion | $1.65 | $1.82 | -9.34% |
| 2007-12-31 | 2008-02-06 | $8.81 billion | $1.61 | $1.88 | -14.36% |
| 2007-09-30 | 2007-10-31 | $8.39 billion | $1.97 | $1.73 | 13.87% |
| 2007-06-30 | 2007-08-01 | $8.43 billion | $1.87 | $1.72 | 8.72% |
| 2007-03-31 | 2007-05-02 | $8.78 billion | $1.85 | $1.65 | 12.12% |
| 2006-12-31 | 2007-02-07 | $8.81 billion | $1.67 | $1.52 | 9.87% |
| 2006-09-30 | 2006-11-01 | $8.36 billion | $1.72 | $1.48 | 16.22% |
| 2006-06-30 | 2006-08-02 | $7.31 billion | $1.40 | $1.44 | -2.78% |
| 2006-03-31 | 2006-05-03 | $7.79 billion | $1.36 | $1.33 | 2.26% |
| 2005-12-31 | 2006-02-08 | $7.86 billion | $1.06 | $1.22 | -13.11% |
| 2005-09-30 | 2005-11-02 | $7.68 billion | $1.46 | $1.16 | 25.86% |
| 2005-06-30 | 2005-08-03 | $8.33 billion | $1.13 | $1.08 | 4.63% |
| 2005-03-31 | 2005-05-04 | $7.73 billion | $1.18 | $1.02 | 15.69% |
| 2004-12-31 | 2005-02-08 | $7.29 billion | $0.96 | $0.80 | 20% |
| 2004-09-30 | 2004-11-02 | $7.23 billion | $0.92 | $0.77 | 19.48% |
| 2004-06-30 | 2004-08-03 | $6.89 billion | $0.97 | $0.78 | 24.36% |
| 2004-03-31 | 2004-05-04 | $6.72 billion | $0.74 | $0.73 | 1.37% |
| 2003-12-31 | 2004-02-10 | $7.13 billion | $0.64 | $0.61 | 4.92% |
| 2003-09-30 | 2003-11-04 | $6.69 billion | $0.70 | $0.56 | 25% |
| 2003-06-30 | 2003-08-05 | $7.3 billion | $0.67 | $0.61 | 9.84% |
| 2003-03-31 | 2003-05-06 | $6.79 billion | $0.58 | $0.56 | 3.57% |
| 2002-12-31 | 2003-02-11 | $6.59 billion | $0.43 | $0.46 | -6.52% |
| 2002-09-30 | 2002-11-05 | $6.56 billion | $0.54 | $0.49 | 10.2% |
| 2002-06-30 | 2002-08-06 | $6.55 billion | $0.54 | $0.52 | 3.85% |
| 2002-03-31 | 2002-05-07 | $6.62 billion | $0.58 | $0.47 | 23.4% |
Prudential Financial, Inc (PRU) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Prudential Financial, Inc (PRU) Chart:
Prudential Financial, Inc (PRU) News:
Below you will find a list of latest news for Prudential Financial, Inc (PRU) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Prudential Financial, Inc (PRU) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-20 | 47.5 | 0 | CALL | 0 | 0 | 153.29 | TRUE | 0 | 0 |
| 2025-06-20 | 50 | 0 | CALL | 0 | 0 | 143.79 | TRUE | 0 | 0 |
| 2025-06-20 | 55 | 0 | CALL | 0 | 0 | 126.16 | TRUE | 0 | 0 |
| 2025-06-20 | 60 | 0 | CALL | 0 | 0 | 116.69 | TRUE | 0 | 0 |
| 2025-06-20 | 65 | 0 | CALL | 0 | 0 | 101.14 | TRUE | 0 | 0 |
| 2025-06-20 | 70 | 0 | CALL | 0 | 0 | 86.68 | TRUE | 0 | 0 |
| 2025-06-20 | 75 | 0 | CALL | 0 | 0 | 76.75 | TRUE | 0 | 0 |
| 2025-06-20 | 80 | 0 | CALL | 0 | 2 | 103.64 | TRUE | 0 | 0 |
| 2025-06-20 | 85 | 0 | CALL | 0 | 0 | 50.71 | TRUE | 0 | 0 |
| 2025-06-20 | 87.5 | 0 | CALL | 0 | 0 | 38.88 | TRUE | 0 | 0 |
| 2025-06-20 | 90 | 0 | CALL | 0 | 6 | 65.04 | TRUE | 0 | 0 |
| 2025-06-20 | 92.5 | 0 | CALL | 0 | 0 | 51.58 | TRUE | 0 | 0 |
| 2025-06-20 | 95 | 9.4 | CALL | 2 | 12 | 34.71 | TRUE | 9.4 | 0 |
| 2025-06-20 | 97.5 | 7.2 | CALL | 5 | 40 | 32.26 | TRUE | 7.2 | 0 |
| 2025-06-20 | 100 | 5.2 | CALL | 1 | 655 | 30.28 | TRUE | 0.24 | 0.05 |
| 2025-06-20 | 105 | 1.7 | CALL | 16 | 1218 | 25.75 | FALSE | -0.44 | -0.21 |
| 2025-06-20 | 110 | 0.45 | CALL | 33 | 3359 | 23.54 | FALSE | -0.13 | -0.22 |
| 2025-06-20 | 115 | 0.12 | CALL | 21 | 4115 | 25.64 | FALSE | -0.01 | -0.08 |
| 2025-06-20 | 120 | 0.1 | CALL | 21 | 2824 | 32.86 | FALSE | 0.03 | 0.43 |
| 2025-06-20 | 125 | 0.07 | CALL | 5 | 2091 | 38.13 | FALSE | 0 | 0 |
| 2025-06-20 | 130 | 0.05 | CALL | 1 | 1752 | 42.75 | FALSE | 0.04 | 4 |
| 2025-06-20 | 135 | 0.06 | CALL | 0 | 1782 | 53.73 | FALSE | 0 | 0 |
| 2025-06-20 | 140 | 0.1 | CALL | 0 | 1831 | 50.22 | FALSE | 0 | 0 |
| 2025-06-20 | 145 | 0.02 | CALL | 1 | 523 | 54.02 | FALSE | 0.02 | 0 |
| 2025-06-20 | 150 | 0 | CALL | 0 | 159 | 60.2 | FALSE | 0 | 0 |
| 2025-06-20 | 155 | 0.23 | CALL | 0 | 120 | 91.6 | FALSE | 0 | 0 |
| 2025-06-20 | 160 | 0.03 | CALL | 0 | 19 | 78.62 | FALSE | 0 | 0 |
| 2025-06-20 | 165 | 0 | CALL | 0 | 34 | 117.33 | FALSE | 0 | 0 |
| 2025-06-20 | 170 | 0 | CALL | 0 | 0 | 123.05 | FALSE | 0 | 0 |
| 2025-06-20 | 175 | 0 | CALL | 0 | 0 | 128.53 | FALSE | 0 | 0 |
| 2025-06-20 | 180 | 0 | CALL | 0 | 0 | 133.8 | FALSE | 0 | 0 |
| 2025-06-20 | 185 | 0 | CALL | 0 | 0 | 138.87 | FALSE | 0 | 0 |
| 2025-06-20 | 47.5 | 0 | PUT | 0 | 90 | 125.76 | FALSE | 0 | 0 |
| 2025-06-20 | 50 | 0 | PUT | 0 | 6 | 190.96 | FALSE | 0 | 0 |
| 2025-06-20 | 55 | 0 | PUT | 0 | 40 | 122.48 | FALSE | 0 | 0 |
| 2025-06-20 | 60 | 0 | PUT | 0 | 772 | 97.93 | FALSE | 0 | 0 |
| 2025-06-20 | 65 | 0 | PUT | 0 | 407 | 78.22 | FALSE | 0 | 0 |
| 2025-06-20 | 70 | 0.05 | PUT | 0 | 331 | 66.84 | FALSE | 0 | 0 |
| 2025-06-20 | 75 | 0.05 | PUT | 0 | 492 | 61.17 | FALSE | 0 | 0 |
| 2025-06-20 | 80 | 0.05 | PUT | 130 | 533 | 50.3 | FALSE | 0.05 | 0 |
| 2025-06-20 | 85 | 0.15 | PUT | 0 | 762 | 42.37 | FALSE | 0 | 0 |
| 2025-06-20 | 87.5 | 0.16 | PUT | 0 | 192 | 40.41 | FALSE | 0 | 0 |
| 2025-06-20 | 90 | 0.2 | PUT | 10 | 1921 | 38.19 | FALSE | -0.02 | -0.09 |
| 2025-06-20 | 92.5 | 0.31 | PUT | 1 | 144 | 33.9 | FALSE | 0.03 | 0.11 |
| 2025-06-20 | 95 | 0.43 | PUT | 1 | 1262 | 32.09 | FALSE | 0.43 | 0 |
| 2025-06-20 | 97.5 | 0.65 | PUT | 4 | 972 | 29.03 | FALSE | -0.1 | -0.13 |
| 2025-06-20 | 100 | 1.27 | PUT | 13 | 8931 | 26.52 | FALSE | 0.26 | 0.26 |
| 2025-06-20 | 105 | 3.25 | PUT | 7 | 1649 | 22.65 | TRUE | 3.25 | 0 |
| 2025-06-20 | 110 | 6.5 | PUT | 4 | 2844 | 21.98 | TRUE | 0.25 | 0.04 |
| 2025-06-20 | 115 | 11.45 | PUT | 3 | 755 | 31.95 | TRUE | 0.65 | 0.06 |
| 2025-06-20 | 120 | 15.8 | PUT | 0 | 98 | 47.93 | TRUE | 0 | 0 |
| 2025-06-20 | 125 | 22.5 | PUT | 0 | 0 | 48.98 | TRUE | 0 | 0 |
| 2025-06-20 | 130 | 27.62 | PUT | 0 | 0 | 47.02 | TRUE | 0 | 0 |
| 2025-06-20 | 135 | 32.8 | PUT | 0 | 0 | 57.45 | TRUE | 0 | 0 |
| 2025-06-20 | 140 | 0 | PUT | 0 | 0 | 60.56 | TRUE | 0 | 0 |
| 2025-06-20 | 145 | 0 | PUT | 0 | 0 | 66.87 | TRUE | 0 | 0 |
| 2025-06-20 | 150 | 0 | PUT | 0 | 0 | 72.91 | TRUE | 0 | 0 |
| 2025-06-20 | 155 | 0 | PUT | 0 | 0 | 78.71 | TRUE | 0 | 0 |
| 2025-06-20 | 160 | 0 | PUT | 0 | 0 | 84.29 | TRUE | 0 | 0 |
| 2025-06-20 | 165 | 0 | PUT | 0 | 0 | 89.67 | TRUE | 0 | 0 |
| 2025-06-20 | 170 | 0 | PUT | 0 | 0 | 94.86 | TRUE | 0 | 0 |
| 2025-06-20 | 175 | 0 | PUT | 0 | 0 | 104.58 | TRUE | 0 | 0 |
| 2025-06-20 | 180 | 0 | PUT | 0 | 0 | 104.75 | TRUE | 0 | 0 |
| 2025-06-20 | 185 | 0 | PUT | 0 | 0 | 109.47 | TRUE | 0 | 0 |
| 2025-07-18 | 65 | 0 | CALL | 0 | 0 | 84.64 | TRUE | 0 | 0 |
| 2025-07-18 | 70 | 0 | CALL | 0 | 0 | 74.39 | TRUE | 0 | 0 |
| 2025-07-18 | 75 | 0 | CALL | 0 | 0 | 61.1 | TRUE | 0 | 0 |
| 2025-07-18 | 80 | 0 | CALL | 0 | 0 | 50.96 | TRUE | 0 | 0 |
| 2025-07-18 | 85 | 18.91 | CALL | 0 | 1 | 47.07 | TRUE | 0 | 0 |
| 2025-07-18 | 90 | 14.28 | CALL | 0 | 1 | 39.88 | TRUE | 0 | 0 |
| 2025-07-18 | 95 | 0 | CALL | 0 | 0 | 31.11 | TRUE | 0 | 0 |
| 2025-07-18 | 97.5 | 0 | CALL | 0 | 2 | 38.74 | TRUE | 0 | 0 |
| 2025-07-18 | 100 | 6.14 | CALL | 1 | 35 | 26.99 | TRUE | -0.81 | -0.12 |
| 2025-07-18 | 105 | 3.18 | CALL | 2 | 78 | 26.4 | FALSE | -0.57 | -0.15 |
| 2025-07-18 | 110 | 1.35 | CALL | 15 | 398 | 23.61 | FALSE | -0.3 | -0.18 |
| 2025-07-18 | 115 | 0.48 | CALL | 4 | 323 | 23.01 | FALSE | -0.08 | -0.14 |
| 2025-07-18 | 120 | 0.22 | CALL | 0 | 87 | 24.21 | FALSE | 0 | 0 |
| 2025-07-18 | 125 | 0 | CALL | 0 | 0 | 44.15 | FALSE | 0 | 0 |
| 2025-07-18 | 130 | 0 | CALL | 0 | 0 | 44.26 | FALSE | 0 | 0 |
| 2025-07-18 | 135 | 0 | CALL | 0 | 0 | 37.02 | FALSE | 0 | 0 |
| 2025-07-18 | 140 | 0 | CALL | 0 | 0 | 54.57 | FALSE | 0 | 0 |
| 2025-07-18 | 145 | 0 | CALL | 0 | 0 | 59.28 | FALSE | 0 | 0 |
| 2025-07-18 | 150 | 0 | CALL | 0 | 0 | 63.74 | FALSE | 0 | 0 |
| 2025-07-18 | 155 | 0 | CALL | 0 | 0 | 67.97 | FALSE | 0 | 0 |
| 2025-07-18 | 160 | 0 | CALL | 0 | 0 | 72 | FALSE | 0 | 0 |
| 2025-07-18 | 65 | 0 | PUT | 0 | 0 | 84.26 | FALSE | 0 | 0 |
| 2025-07-18 | 70 | 0 | PUT | 0 | 0 | 73.69 | FALSE | 0 | 0 |
| 2025-07-18 | 75 | 0 | PUT | 0 | 0 | 63.6 | FALSE | 0 | 0 |
| 2025-07-18 | 80 | 0.31 | PUT | 0 | 42 | 54.35 | FALSE | 0 | 0 |
| 2025-07-18 | 85 | 0.4 | PUT | 0 | 32 | 36.39 | FALSE | 0 | 0 |
| 2025-07-18 | 90 | 0.7 | PUT | 23 | 32 | 27.91 | FALSE | 0.09 | 0.15 |
| 2025-07-18 | 95 | 1.2 | PUT | 25 | 106 | 29.41 | FALSE | 0.08 | 0.07 |
| 2025-07-18 | 97.5 | 1.4 | PUT | 0 | 88 | 25.93 | FALSE | 0 | 0 |
| 2025-07-18 | 100 | 2.2 | PUT | 7 | 126 | 24.01 | FALSE | 0.05 | 0.02 |
| 2025-07-18 | 105 | 3.9 | PUT | 32 | 41 | 21.74 | TRUE | 0 | 0 |
| 2025-07-18 | 110 | 0 | PUT | 0 | 0 | 21.33 | TRUE | 0 | 0 |
| 2025-07-18 | 115 | 0 | PUT | 0 | 0 | 16.18 | TRUE | 0 | 0 |
| 2025-07-18 | 120 | 0 | PUT | 0 | 0 | 38.24 | TRUE | 0 | 0 |
| 2025-07-18 | 125 | 0 | PUT | 0 | 0 | 33.82 | TRUE | 0 | 0 |
| 2025-07-18 | 130 | 0 | PUT | 0 | 0 | 30.81 | TRUE | 0 | 0 |
| 2025-07-18 | 135 | 0 | PUT | 0 | 0 | 37.77 | TRUE | 0 | 0 |
| 2025-07-18 | 140 | 0 | PUT | 0 | 0 | 40.19 | TRUE | 0 | 0 |
| 2025-07-18 | 145 | 0 | PUT | 0 | 0 | 44.57 | TRUE | 0 | 0 |
| 2025-07-18 | 150 | 0 | PUT | 0 | 0 | 48.78 | TRUE | 0 | 0 |
| 2025-07-18 | 155 | 0 | PUT | 0 | 0 | 52.83 | TRUE | 0 | 0 |
| 2025-07-18 | 160 | 0 | PUT | 0 | 0 | 56.72 | TRUE | 0 | 0 |
| 2025-09-19 | 47.5 | 0 | CALL | 0 | 0 | 92.85 | TRUE | 0 | 0 |
| 2025-09-19 | 50 | 0 | CALL | 0 | 0 | 87.29 | TRUE | 0 | 0 |
| 2025-09-19 | 55 | 0 | CALL | 0 | 0 | 79.07 | TRUE | 0 | 0 |
| 2025-09-19 | 60 | 0 | CALL | 0 | 0 | 71.26 | TRUE | 0 | 0 |
| 2025-09-19 | 65 | 0 | CALL | 0 | 0 | 64.51 | TRUE | 0 | 0 |
| 2025-09-19 | 70 | 0 | CALL | 0 | 0 | 57.83 | TRUE | 0 | 0 |
| 2025-09-19 | 75 | 0 | CALL | 0 | 6 | 51.72 | TRUE | 0 | 0 |
| 2025-09-19 | 80 | 0 | CALL | 0 | 1 | 44.12 | TRUE | 0 | 0 |
| 2025-09-19 | 85 | 0 | CALL | 0 | 23 | 41.74 | TRUE | 0 | 0 |
| 2025-09-19 | 87.5 | 0 | CALL | 0 | 0 | 37.28 | TRUE | 0 | 0 |
| 2025-09-19 | 90 | 16.8 | CALL | 2 | 343 | 36.08 | TRUE | 16.8 | 0 |
| 2025-09-19 | 92.5 | 0 | CALL | 0 | 0 | 32.14 | TRUE | 0 | 0 |
| 2025-09-19 | 95 | 10.9 | CALL | 0 | 124 | 33.48 | TRUE | 0 | 0 |
| 2025-09-19 | 97.5 | 0 | CALL | 0 | 52 | 31.52 | TRUE | 0 | 0 |
| 2025-09-19 | 100 | 0 | CALL | 0 | 336 | 29.82 | TRUE | 0 | 0 |
| 2025-09-19 | 105 | 5.4 | CALL | 0 | 505 | 27.43 | FALSE | 0 | 0 |
| 2025-09-19 | 110 | 3.2 | CALL | 4 | 988 | 24.95 | FALSE | -0.3 | -0.09 |
| 2025-09-19 | 115 | 1.75 | CALL | 8 | 689 | 23.89 | FALSE | -0.19 | -0.1 |
| 2025-09-19 | 120 | 0.93 | CALL | 8 | 537 | 23.52 | FALSE | -0.1 | -0.1 |
| 2025-09-19 | 125 | 0.49 | CALL | 32 | 571 | 23.55 | FALSE | 0.03 | 0.07 |
| 2025-09-19 | 130 | 0.25 | CALL | 1 | 306 | 23.63 | FALSE | -0.03 | -0.11 |
| 2025-09-19 | 135 | 0 | CALL | 0 | 556 | 37.47 | FALSE | 0 | 0 |
| 2025-09-19 | 140 | 0 | CALL | 0 | 157 | 40.54 | FALSE | 0 | 0 |
| 2025-09-19 | 145 | 0 | CALL | 0 | 55 | 39.15 | FALSE | 0 | 0 |
| 2025-09-19 | 150 | 0 | CALL | 0 | 95 | 42.08 | FALSE | 0 | 0 |
| 2025-09-19 | 155 | 0 | CALL | 0 | 38 | 44.86 | FALSE | 0 | 0 |
| 2025-09-19 | 160 | 0 | CALL | 0 | 17 | 47.52 | FALSE | 0 | 0 |
| 2025-09-19 | 165 | 0 | CALL | 0 | 25 | 36.86 | FALSE | 0 | 0 |
| 2025-09-19 | 170 | 0 | CALL | 0 | 3 | 52.48 | FALSE | 0 | 0 |
| 2025-09-19 | 175 | 0 | CALL | 0 | 20 | 40.74 | FALSE | 0 | 0 |
| 2025-09-19 | 180 | 0 | CALL | 0 | 1 | 57.04 | FALSE | 0 | 0 |
| 2025-09-19 | 185 | 0 | CALL | 0 | 0 | 59.2 | FALSE | 0 | 0 |
| 2025-09-19 | 47.5 | 0.2 | PUT | 0 | 11 | 64.78 | FALSE | 0 | 0 |
| 2025-09-19 | 50 | 0 | PUT | 0 | 12 | 90.76 | FALSE | 0 | 0 |
| 2025-09-19 | 55 | 0 | PUT | 0 | 16 | 73.42 | FALSE | 0 | 0 |
| 2025-09-19 | 60 | 0 | PUT | 0 | 8 | 66.15 | FALSE | 0 | 0 |
| 2025-09-19 | 65 | 0 | PUT | 0 | 19 | 47.77 | FALSE | 0 | 0 |
| 2025-09-19 | 70 | 0.77 | PUT | 0 | 89 | 48.83 | FALSE | 0 | 0 |
| 2025-09-19 | 75 | 0 | PUT | 0 | 34 | 47.98 | FALSE | 0 | 0 |
| 2025-09-19 | 80 | 1.05 | PUT | 0 | 57 | 37.43 | FALSE | 0 | 0 |
| 2025-09-19 | 85 | 1.34 | PUT | 1 | 160 | 34.44 | FALSE | 1.34 | 0 |
| 2025-09-19 | 87.5 | 1.6 | PUT | 12 | 92 | 32.87 | FALSE | -0.15 | -0.09 |
| 2025-09-19 | 90 | 2.05 | PUT | 0 | 215 | 31.58 | FALSE | 0 | 0 |
| 2025-09-19 | 92.5 | 2.4 | PUT | 1 | 135 | 30.45 | FALSE | -0.1 | -0.04 |
| 2025-09-19 | 95 | 2.95 | PUT | 1 | 300 | 29.39 | FALSE | -0.18 | -0.06 |
| 2025-09-19 | 97.5 | 3.7 | PUT | 2 | 361 | 28.79 | FALSE | 3.7 | 0 |
| 2025-09-19 | 100 | 4.55 | PUT | 3 | 430 | 28.03 | FALSE | 0.05 | 0.01 |
| 2025-09-19 | 105 | 6.7 | PUT | 1 | 146 | 26.58 | TRUE | 0.25 | 0.04 |
| 2025-09-19 | 110 | 9.6 | PUT | 0 | 247 | 24.51 | TRUE | 0 | 0 |
| 2025-09-19 | 115 | 14.96 | PUT | 0 | 194 | 25.35 | TRUE | 0 | 0 |
| 2025-09-19 | 120 | 0 | PUT | 0 | 300 | 24.11 | TRUE | 0 | 0 |
| 2025-09-19 | 125 | 0 | PUT | 0 | 96 | 21.07 | TRUE | 0 | 0 |
| 2025-09-19 | 130 | 0 | PUT | 0 | 125 | 25.7 | TRUE | 0 | 0 |
| 2025-09-19 | 135 | 0 | PUT | 0 | 1 | 25.7 | TRUE | 0 | 0 |
| 2025-09-19 | 140 | 0 | PUT | 0 | 0 | 29.09 | TRUE | 0 | 0 |
| 2025-09-19 | 145 | 0 | PUT | 0 | 0 | 32.32 | TRUE | 0 | 0 |
| 2025-09-19 | 150 | 0 | PUT | 0 | 0 | 35.43 | TRUE | 0 | 0 |
| 2025-09-19 | 155 | 0 | PUT | 0 | 0 | 38.41 | TRUE | 0 | 0 |
| 2025-09-19 | 160 | 0 | PUT | 0 | 0 | 41.29 | TRUE | 0 | 0 |
| 2025-09-19 | 165 | 0 | PUT | 0 | 0 | 42.53 | TRUE | 0 | 0 |
| 2025-09-19 | 170 | 0 | PUT | 0 | 0 | 45.18 | TRUE | 0 | 0 |
| 2025-09-19 | 175 | 0 | PUT | 0 | 0 | 50.71 | TRUE | 0 | 0 |
| 2025-09-19 | 180 | 0 | PUT | 0 | 0 | 50.27 | TRUE | 0 | 0 |
| 2025-09-19 | 185 | 0 | PUT | 0 | 0 | 52.71 | TRUE | 0 | 0 |
| 2025-12-19 | 40 | 0 | CALL | 0 | 0 | 86.24 | TRUE | 0 | 0 |
| 2025-12-19 | 42.5 | 0 | CALL | 0 | 0 | 81.06 | TRUE | 0 | 0 |
| 2025-12-19 | 45 | 0 | CALL | 0 | 3 | 78.12 | TRUE | 0 | 0 |
| 2025-12-19 | 47.5 | 0 | CALL | 0 | 0 | 73.44 | TRUE | 0 | 0 |
| 2025-12-19 | 50 | 0 | CALL | 0 | 0 | 70.66 | TRUE | 0 | 0 |
| 2025-12-19 | 55 | 0 | CALL | 0 | 0 | 63.72 | TRUE | 0 | 0 |
| 2025-12-19 | 60 | 0 | CALL | 0 | 1 | 57.18 | TRUE | 0 | 0 |
| 2025-12-19 | 65 | 0 | CALL | 0 | 0 | 52 | TRUE | 0 | 0 |
| 2025-12-19 | 70 | 32.6 | CALL | 0 | 3 | 46.83 | TRUE | 0 | 0 |
| 2025-12-19 | 72.5 | 0 | CALL | 0 | 211 | 43.46 | TRUE | 0 | 0 |
| 2025-12-19 | 75 | 0 | CALL | 0 | 136 | 39.81 | TRUE | 0 | 0 |
| 2025-12-19 | 77.5 | 0 | CALL | 0 | 27 | 41.07 | TRUE | 0 | 0 |
| 2025-12-19 | 80 | 26.1 | CALL | 0 | 1294 | 38.66 | TRUE | 0 | 0 |
| 2025-12-19 | 82.5 | 0 | CALL | 0 | 31 | 37.29 | TRUE | 0 | 0 |
| 2025-12-19 | 85 | 21.2 | CALL | 0 | 385 | 34.74 | TRUE | 0 | 0 |
| 2025-12-19 | 87.5 | 0 | CALL | 0 | 425 | 33.09 | TRUE | 0 | 0 |
| 2025-12-19 | 90 | 18 | CALL | 0 | 1152 | 35.09 | TRUE | 0 | 0 |
| 2025-12-19 | 92.5 | 0 | CALL | 0 | 6 | 32.27 | TRUE | 0 | 0 |
| 2025-12-19 | 95 | 0 | CALL | 0 | 247 | 33.12 | TRUE | 0 | 0 |
| 2025-12-19 | 97.5 | 0 | CALL | 0 | 286 | 32.08 | TRUE | 0 | 0 |
| 2025-12-19 | 100 | 10.9 | CALL | 0 | 459 | 30.58 | TRUE | 0 | 0 |
| 2025-12-19 | 105 | 7.2 | CALL | 15 | 1116 | 27.53 | FALSE | -0.8 | -0.1 |
| 2025-12-19 | 110 | 5.35 | CALL | 38 | 527 | 26.21 | FALSE | 0.15 | 0.03 |
| 2025-12-19 | 115 | 3.55 | CALL | 17 | 502 | 25.03 | FALSE | -0.15 | -0.04 |
| 2025-12-19 | 120 | 2.3 | CALL | 0 | 309 | 24.53 | FALSE | 0 | 0 |
| 2025-12-19 | 125 | 1.35 | CALL | 1 | 331 | 23.28 | FALSE | 1.35 | 0 |
| 2025-12-19 | 130 | 0.85 | CALL | 0 | 273 | 23.18 | FALSE | 0 | 0 |
| 2025-12-19 | 135 | 0.5 | CALL | 0 | 522 | 23.81 | FALSE | 0 | 0 |
| 2025-12-19 | 140 | 0 | CALL | 0 | 171 | 31.45 | FALSE | 0 | 0 |
| 2025-12-19 | 145 | 0 | CALL | 0 | 135 | 30.54 | FALSE | 0 | 0 |
| 2025-12-19 | 150 | 0 | CALL | 0 | 163 | 28.28 | FALSE | 0 | 0 |
| 2025-12-19 | 155 | 0 | CALL | 0 | 180 | 27.87 | FALSE | 0 | 0 |
| 2025-12-19 | 160 | 0 | CALL | 0 | 10 | 39.92 | FALSE | 0 | 0 |
| 2025-12-19 | 165 | 0 | CALL | 0 | 4 | 41.94 | FALSE | 0 | 0 |
| 2025-12-19 | 170 | 0 | CALL | 0 | 3 | 39.64 | FALSE | 0 | 0 |
| 2025-12-19 | 175 | 0 | CALL | 0 | 1 | 41.38 | FALSE | 0 | 0 |
| 2025-12-19 | 180 | 0 | CALL | 0 | 42 | 32.61 | FALSE | 0 | 0 |
| 2025-12-19 | 185 | 0 | CALL | 0 | 0 | 48.74 | FALSE | 0 | 0 |
| 2025-12-19 | 190 | 0 | CALL | 0 | 37 | 35.25 | FALSE | 0 | 0 |
| 2025-12-19 | 40 | 0.28 | PUT | 0 | 530 | 63.95 | FALSE | 0 | 0 |
| 2025-12-19 | 42.5 | 0 | PUT | 0 | 24 | 74.95 | FALSE | 0 | 0 |
| 2025-12-19 | 45 | 0 | PUT | 0 | 13 | 71.11 | FALSE | 0 | 0 |
| 2025-12-19 | 47.5 | 0 | PUT | 0 | 6 | 67.45 | FALSE | 0 | 0 |
| 2025-12-19 | 50 | 0.45 | PUT | 0 | 357 | 70.05 | FALSE | 0 | 0 |
| 2025-12-19 | 55 | 0 | PUT | 0 | 196 | 59.09 | FALSE | 0 | 0 |
| 2025-12-19 | 60 | 0 | PUT | 0 | 234 | 52.8 | FALSE | 0 | 0 |
| 2025-12-19 | 65 | 0 | PUT | 0 | 90 | 47.67 | FALSE | 0 | 0 |
| 2025-12-19 | 70 | 1.56 | PUT | 0 | 285 | 43.3 | FALSE | 0 | 0 |
| 2025-12-19 | 72.5 | 1.39 | PUT | 0 | 114 | 41.48 | FALSE | 0 | 0 |
| 2025-12-19 | 75 | 0 | PUT | 0 | 122 | 37.34 | FALSE | 0 | 0 |
| 2025-12-19 | 77.5 | 0 | PUT | 0 | 58 | 35.19 | FALSE | 0 | 0 |
| 2025-12-19 | 80 | 1.92 | PUT | 0 | 2858 | 34.62 | FALSE | 0 | 0 |
| 2025-12-19 | 82.5 | 0 | PUT | 0 | 157 | 31.39 | FALSE | 0 | 0 |
| 2025-12-19 | 85 | 3.7 | PUT | 0 | 243 | 33.45 | FALSE | 0 | 0 |
| 2025-12-19 | 87.5 | 0 | PUT | 0 | 563 | 32.69 | FALSE | 0 | 0 |
| 2025-12-19 | 90 | 3.7 | PUT | 0 | 367 | 29.04 | FALSE | 0 | 0 |
| 2025-12-19 | 92.5 | 4.6 | PUT | 0 | 432 | 29.64 | FALSE | 0 | 0 |
| 2025-12-19 | 95 | 4.9 | PUT | 0 | 1845 | 28.88 | FALSE | 0 | 0 |
| 2025-12-19 | 97.5 | 5.5 | PUT | 1 | 279 | 27.81 | FALSE | 5.5 | 0 |
| 2025-12-19 | 100 | 6.5 | PUT | 0 | 267 | 27.62 | FALSE | 0 | 0 |
| 2025-12-19 | 105 | 9.1 | PUT | 21 | 1349 | 26.27 | TRUE | 9.1 | 0 |
| 2025-12-19 | 110 | 0 | PUT | 0 | 462 | 25.21 | TRUE | 0 | 0 |
| 2025-12-19 | 115 | 0 | PUT | 0 | 453 | 24.63 | TRUE | 0 | 0 |
| 2025-12-19 | 120 | 0 | PUT | 0 | 226 | 24.85 | TRUE | 0 | 0 |
| 2025-12-19 | 125 | 0 | PUT | 0 | 164 | 23.28 | TRUE | 0 | 0 |
| 2025-12-19 | 130 | 0 | PUT | 0 | 263 | 25.89 | TRUE | 0 | 0 |
| 2025-12-19 | 135 | 0 | PUT | 0 | 24 | 24.38 | TRUE | 0 | 0 |
| 2025-12-19 | 140 | 0 | PUT | 0 | 0 | 23.31 | TRUE | 0 | 0 |
| 2025-12-19 | 145 | 0 | PUT | 0 | 0 | 25.13 | TRUE | 0 | 0 |
| 2025-12-19 | 150 | 0 | PUT | 0 | 0 | 28.5 | TRUE | 0 | 0 |
| 2025-12-19 | 155 | 0 | PUT | 0 | 0 | 30.08 | TRUE | 0 | 0 |
| 2025-12-19 | 160 | 0 | PUT | 0 | 0 | 32.42 | TRUE | 0 | 0 |
| 2025-12-19 | 165 | 0 | PUT | 0 | 0 | 34.68 | TRUE | 0 | 0 |
| 2025-12-19 | 170 | 0 | PUT | 0 | 0 | 36.87 | TRUE | 0 | 0 |
| 2025-12-19 | 175 | 0 | PUT | 0 | 0 | 38.99 | TRUE | 0 | 0 |
| 2025-12-19 | 180 | 0 | PUT | 0 | 0 | 39.99 | TRUE | 0 | 0 |
| 2025-12-19 | 185 | 0 | PUT | 0 | 0 | 41.99 | TRUE | 0 | 0 |
| 2025-12-19 | 190 | 0 | PUT | 0 | 0 | 43.95 | TRUE | 0 | 0 |
| 2026-01-16 | 45 | 0 | CALL | 0 | 0 | 74.46 | TRUE | 0 | 0 |
| 2026-01-16 | 47.5 | 0 | CALL | 0 | 0 | 70 | TRUE | 0 | 0 |
| 2026-01-16 | 50 | 0 | CALL | 0 | 0 | 67.3 | TRUE | 0 | 0 |
| 2026-01-16 | 55 | 47.77 | CALL | 0 | 1 | 60.65 | TRUE | 0 | 0 |
| 2026-01-16 | 60 | 0 | CALL | 0 | 0 | 55.46 | TRUE | 0 | 0 |
| 2026-01-16 | 65 | 0 | CALL | 0 | 0 | 50.31 | TRUE | 0 | 0 |
| 2026-01-16 | 70 | 0 | CALL | 0 | 3 | 45.98 | TRUE | 0 | 0 |
| 2026-01-16 | 75 | 0 | CALL | 0 | 1 | 40.2 | TRUE | 0 | 0 |
| 2026-01-16 | 80 | 0 | CALL | 0 | 68 | 36.07 | TRUE | 0 | 0 |
| 2026-01-16 | 82.5 | 0 | CALL | 0 | 7 | 35.57 | TRUE | 0 | 0 |
| 2026-01-16 | 85 | 0 | CALL | 0 | 19 | 34.28 | TRUE | 0 | 0 |
| 2026-01-16 | 87.5 | 0 | CALL | 0 | 15 | 32.81 | TRUE | 0 | 0 |
| 2026-01-16 | 90 | 0 | CALL | 0 | 88 | 31.57 | TRUE | 0 | 0 |
| 2026-01-16 | 92.5 | 0 | CALL | 0 | 1 | 31.4 | TRUE | 0 | 0 |
| 2026-01-16 | 95 | 0 | CALL | 0 | 67 | 30.9 | TRUE | 0 | 0 |
| 2026-01-16 | 97.5 | 0 | CALL | 0 | 214 | 30.42 | TRUE | 0 | 0 |
| 2026-01-16 | 100 | 11.5 | CALL | 0 | 142 | 29.8 | TRUE | 0 | 0 |
| 2026-01-16 | 105 | 7.95 | CALL | 0 | 1354 | 28.28 | FALSE | 0 | 0 |
| 2026-01-16 | 110 | 6.06 | CALL | 0 | 1371 | 25.63 | FALSE | 0 | 0 |
| 2026-01-16 | 115 | 3.9 | CALL | 0 | 694 | 25.1 | FALSE | 0 | 0 |
| 2026-01-16 | 120 | 2.67 | CALL | 0 | 469 | 24.25 | FALSE | 0 | 0 |
| 2026-01-16 | 125 | 1.61 | CALL | 0 | 625 | 25.1 | FALSE | 0 | 0 |
| 2026-01-16 | 130 | 0.95 | CALL | 0 | 400 | 25.59 | FALSE | 0 | 0 |
| 2026-01-16 | 135 | 0.59 | CALL | 0 | 628 | 22.15 | FALSE | 0 | 0 |
| 2026-01-16 | 140 | 0 | CALL | 0 | 1391 | 29.53 | FALSE | 0 | 0 |
| 2026-01-16 | 145 | 0 | CALL | 0 | 720 | 29.26 | FALSE | 0 | 0 |
| 2026-01-16 | 150 | 0 | CALL | 0 | 1044 | 30.55 | FALSE | 0 | 0 |
| 2026-01-16 | 155 | 0 | CALL | 0 | 364 | 32.75 | FALSE | 0 | 0 |
| 2026-01-16 | 160 | 0 | CALL | 0 | 277 | 34.42 | FALSE | 0 | 0 |
| 2026-01-16 | 165 | 0 | CALL | 0 | 56 | 39.37 | FALSE | 0 | 0 |
| 2026-01-16 | 170 | 0 | CALL | 0 | 9 | 37.7 | FALSE | 0 | 0 |
| 2026-01-16 | 175 | 0 | CALL | 0 | 4 | 42.91 | FALSE | 0 | 0 |
| 2026-01-16 | 180 | 0 | CALL | 0 | 0 | 40.92 | FALSE | 0 | 0 |
| 2026-01-16 | 185 | 0 | CALL | 0 | 0 | 42.45 | FALSE | 0 | 0 |
| 2026-01-16 | 190 | 0 | CALL | 0 | 0 | 43.91 | FALSE | 0 | 0 |
| 2026-01-16 | 45 | 0 | PUT | 0 | 48 | 65.8 | FALSE | 0 | 0 |
| 2026-01-16 | 47.5 | 0 | PUT | 0 | 56 | 54.11 | FALSE | 0 | 0 |
| 2026-01-16 | 50 | 0 | PUT | 0 | 149 | 52.03 | FALSE | 0 | 0 |
| 2026-01-16 | 55 | 0 | PUT | 0 | 1103 | 48.25 | FALSE | 0 | 0 |
| 2026-01-16 | 60 | 0 | PUT | 0 | 30 | 49.49 | FALSE | 0 | 0 |
| 2026-01-16 | 65 | 1.05 | PUT | 0 | 60 | 39.69 | FALSE | 0 | 0 |
| 2026-01-16 | 70 | 0 | PUT | 0 | 415 | 41.37 | FALSE | 0 | 0 |
| 2026-01-16 | 75 | 1.6 | PUT | 0 | 236 | 36.06 | FALSE | 0 | 0 |
| 2026-01-16 | 80 | 2.27 | PUT | 0 | 89 | 33.74 | FALSE | 0 | 0 |
| 2026-01-16 | 82.5 | 0 | PUT | 0 | 120 | 33.66 | FALSE | 0 | 0 |
| 2026-01-16 | 85 | 0 | PUT | 0 | 427 | 32.17 | FALSE | 0 | 0 |
| 2026-01-16 | 87.5 | 0 | PUT | 0 | 524 | 30.42 | FALSE | 0 | 0 |
| 2026-01-16 | 90 | 4.75 | PUT | 0 | 1647 | 33.3 | FALSE | 0 | 0 |
| 2026-01-16 | 92.5 | 0 | PUT | 0 | 230 | 30.57 | FALSE | 0 | 0 |
| 2026-01-16 | 95 | 6.3 | PUT | 0 | 940 | 29.71 | FALSE | 0 | 0 |
| 2026-01-16 | 97.5 | 0 | PUT | 0 | 620 | 29.07 | FALSE | 0 | 0 |
| 2026-01-16 | 100 | 6.82 | PUT | 0 | 3120 | 26.69 | FALSE | 0 | 0 |
| 2026-01-16 | 105 | 0 | PUT | 0 | 1813 | 26.64 | TRUE | 0 | 0 |
| 2026-01-16 | 110 | 13.73 | PUT | 0 | 3553 | 25.54 | TRUE | 0 | 0 |
| 2026-01-16 | 115 | 0 | PUT | 0 | 742 | 24.83 | TRUE | 0 | 0 |
| 2026-01-16 | 120 | 0 | PUT | 0 | 1129 | 24.31 | TRUE | 0 | 0 |
| 2026-01-16 | 125 | 0 | PUT | 0 | 192 | 23.36 | TRUE | 0 | 0 |
| 2026-01-16 | 130 | 0 | PUT | 0 | 189 | 21.57 | TRUE | 0 | 0 |
| 2026-01-16 | 135 | 0 | PUT | 0 | 45 | 20.64 | TRUE | 0 | 0 |
| 2026-01-16 | 140 | 0 | PUT | 0 | 1 | 22.07 | TRUE | 0 | 0 |
| 2026-01-16 | 145 | 0 | PUT | 0 | 0 | 22.92 | TRUE | 0 | 0 |
| 2026-01-16 | 150 | 0 | PUT | 0 | 0 | 25.33 | TRUE | 0 | 0 |
| 2026-01-16 | 155 | 0 | PUT | 0 | 0 | 27.63 | TRUE | 0 | 0 |
| 2026-01-16 | 160 | 0 | PUT | 0 | 0 | 29.86 | TRUE | 0 | 0 |
| 2026-01-16 | 165 | 0 | PUT | 0 | 0 | 32.03 | TRUE | 0 | 0 |
| 2026-01-16 | 170 | 0 | PUT | 0 | 0 | 34.13 | TRUE | 0 | 0 |
| 2026-01-16 | 175 | 0 | PUT | 0 | 0 | 36.17 | TRUE | 0 | 0 |
| 2026-01-16 | 180 | 0 | PUT | 0 | 0 | 38.16 | TRUE | 0 | 0 |
| 2026-01-16 | 185 | 0 | PUT | 0 | 0 | 40.06 | TRUE | 0 | 0 |
| 2026-01-16 | 190 | 0 | PUT | 0 | 0 | 41.89 | TRUE | 0 | 0 |
| 2026-03-20 | 47.5 | 0 | CALL | 0 | 0 | 61 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 0 | CALL | 0 | 0 | 61 | TRUE | 0 | 0 |
| 2026-03-20 | 55 | 0 | CALL | 0 | 0 | 52.54 | TRUE | 0 | 0 |
| 2026-03-20 | 60 | 0 | CALL | 0 | 0 | 48.73 | TRUE | 0 | 0 |
| 2026-03-20 | 65 | 0 | CALL | 0 | 0 | 45.87 | TRUE | 0 | 0 |
| 2026-03-20 | 70 | 0 | CALL | 0 | 0 | 38.35 | TRUE | 0 | 0 |
| 2026-03-20 | 75 | 0 | CALL | 0 | 0 | 36.55 | TRUE | 0 | 0 |
| 2026-03-20 | 80 | 0 | CALL | 0 | 1 | 35.59 | TRUE | 0 | 0 |
| 2026-03-20 | 85 | 0 | CALL | 0 | 0 | 34.18 | TRUE | 0 | 0 |
| 2026-03-20 | 87.5 | 0 | CALL | 0 | 0 | 32.43 | TRUE | 0 | 0 |
| 2026-03-20 | 90 | 0 | CALL | 0 | 2 | 33.31 | TRUE | 0 | 0 |
| 2026-03-20 | 92.5 | 0 | CALL | 0 | 3 | 33.31 | TRUE | 0 | 0 |
| 2026-03-20 | 95 | 0 | CALL | 0 | 5 | 31.81 | TRUE | 0 | 0 |
| 2026-03-20 | 97.5 | 0 | CALL | 0 | 0 | 32.37 | TRUE | 0 | 0 |
| 2026-03-20 | 100 | 0 | CALL | 0 | 801 | 29.04 | TRUE | 0 | 0 |
| 2026-03-20 | 105 | 9.2 | CALL | 4 | 98 | 27.55 | FALSE | 0.4 | 0.05 |
| 2026-03-20 | 110 | 7.2 | CALL | 0 | 110 | 26.45 | FALSE | 0 | 0 |
| 2026-03-20 | 115 | 0 | CALL | 0 | 53 | 25.28 | FALSE | 0 | 0 |
| 2026-03-20 | 120 | 3.44 | CALL | 0 | 61 | 24.02 | FALSE | 0 | 0 |
| 2026-03-20 | 125 | 1.75 | CALL | 0 | 40 | 24.58 | FALSE | 0 | 0 |
| 2026-03-20 | 130 | 0 | CALL | 0 | 63 | 24.91 | FALSE | 0 | 0 |
| 2026-03-20 | 135 | 0 | CALL | 0 | 192 | 25.1 | FALSE | 0 | 0 |
| 2026-03-20 | 140 | 0 | CALL | 0 | 15 | 25.29 | FALSE | 0 | 0 |
| 2026-03-20 | 145 | 0 | CALL | 0 | 0 | 26.53 | FALSE | 0 | 0 |
| 2026-03-20 | 150 | 0 | CALL | 0 | 500 | 27.91 | FALSE | 0 | 0 |
| 2026-03-20 | 155 | 0 | CALL | 0 | 200 | 25.22 | FALSE | 0 | 0 |
| 2026-03-20 | 160 | 0 | CALL | 0 | 0 | 30.6 | FALSE | 0 | 0 |
| 2026-03-20 | 165 | 0 | CALL | 0 | 0 | 32.2 | FALSE | 0 | 0 |
| 2026-03-20 | 170 | 0 | CALL | 0 | 0 | 33.72 | FALSE | 0 | 0 |
| 2026-03-20 | 175 | 0 | CALL | 0 | 0 | 34.97 | FALSE | 0 | 0 |
| 2026-03-20 | 47.5 | 0 | PUT | 0 | 0 | 57.08 | FALSE | 0 | 0 |
| 2026-03-20 | 50 | 0 | PUT | 0 | 24 | 54.42 | FALSE | 0 | 0 |
| 2026-03-20 | 55 | 0 | PUT | 0 | 12 | 50.94 | FALSE | 0 | 0 |
| 2026-03-20 | 60 | 0 | PUT | 0 | 4 | 46.61 | FALSE | 0 | 0 |
| 2026-03-20 | 65 | 0 | PUT | 0 | 0 | 40.81 | FALSE | 0 | 0 |
| 2026-03-20 | 70 | 0 | PUT | 0 | 241 | 39.94 | FALSE | 0 | 0 |
| 2026-03-20 | 75 | 0 | PUT | 0 | 7 | 39.12 | FALSE | 0 | 0 |
| 2026-03-20 | 80 | 2.95 | PUT | 5 | 13 | 33.84 | FALSE | -0.15 | -0.05 |
| 2026-03-20 | 85 | 3.8 | PUT | 3 | 35 | 31.92 | FALSE | -0.19 | -0.05 |
| 2026-03-20 | 87.5 | 4.3 | PUT | 1 | 79 | 30.98 | FALSE | -0.2 | -0.04 |
| 2026-03-20 | 90 | 5.3 | PUT | 0 | 40 | 30.71 | FALSE | 0 | 0 |
| 2026-03-20 | 92.5 | 5.9 | PUT | 0 | 14 | 29.54 | FALSE | 0 | 0 |
| 2026-03-20 | 95 | 6.6 | PUT | 1 | 189 | 29.57 | FALSE | 0.1 | 0.02 |
| 2026-03-20 | 97.5 | 7.3 | PUT | 1 | 31 | 28.44 | FALSE | -0.3 | -0.04 |
| 2026-03-20 | 100 | 8.3 | PUT | 2 | 806 | 27.96 | FALSE | -0.2 | -0.02 |
| 2026-03-20 | 105 | 0 | PUT | 0 | 11 | 26.82 | TRUE | 0 | 0 |
| 2026-03-20 | 110 | 0 | PUT | 0 | 23 | 25.34 | TRUE | 0 | 0 |
| 2026-03-20 | 115 | 16.2 | PUT | 0 | 67 | 25.05 | TRUE | 0 | 0 |
| 2026-03-20 | 120 | 0 | PUT | 0 | 22 | 24.48 | TRUE | 0 | 0 |
| 2026-03-20 | 125 | 0 | PUT | 0 | 0 | 23.83 | TRUE | 0 | 0 |
| 2026-03-20 | 130 | 0 | PUT | 0 | 0 | 21.27 | TRUE | 0 | 0 |
| 2026-03-20 | 135 | 0 | PUT | 0 | 0 | 22.95 | TRUE | 0 | 0 |
| 2026-03-20 | 140 | 0 | PUT | 0 | 0 | 23.22 | TRUE | 0 | 0 |
| 2026-03-20 | 145 | 0 | PUT | 0 | 0 | 21.67 | TRUE | 0 | 0 |
| 2026-03-20 | 150 | 0 | PUT | 0 | 0 | 25.2 | TRUE | 0 | 0 |
| 2026-03-20 | 155 | 0 | PUT | 0 | 0 | 37.3 | TRUE | 0 | 0 |
| 2026-03-20 | 160 | 0 | PUT | 0 | 0 | 29.48 | TRUE | 0 | 0 |
| 2026-03-20 | 165 | 0 | PUT | 0 | 0 | 30.15 | TRUE | 0 | 0 |
| 2026-03-20 | 170 | 0 | PUT | 0 | 0 | 32.1 | TRUE | 0 | 0 |
| 2026-03-20 | 175 | 0 | PUT | 0 | 0 | 45.94 | TRUE | 0 | 0 |
| 2026-06-18 | 47.5 | 0 | CALL | 0 | 0 | 57.68 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 0 | CALL | 0 | 0 | 56.62 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 0 | CALL | 0 | 0 | 49.98 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 0 | CALL | 0 | 0 | 45.99 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 0 | CALL | 0 | 0 | 41.99 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 0 | CALL | 0 | 0 | 36.48 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 0 | CALL | 0 | 4 | 36.28 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 0 | CALL | 0 | 0 | 36.58 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 0 | CALL | 0 | 0 | 31.31 | TRUE | 0 | 0 |
| 2026-06-18 | 87.5 | 0 | CALL | 0 | 0 | 32.49 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 0 | CALL | 0 | 0 | 30.93 | TRUE | 0 | 0 |
| 2026-06-18 | 92.5 | 0 | CALL | 0 | 0 | 29.98 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 0 | CALL | 0 | 0 | 29.81 | TRUE | 0 | 0 |
| 2026-06-18 | 97.5 | 0 | CALL | 0 | 1 | 30.34 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 0 | CALL | 0 | 50 | 31.01 | TRUE | 0 | 0 |
| 2026-06-18 | 105 | 10.6 | CALL | 301 | 75 | 28.11 | FALSE | 10.6 | 0 |
| 2026-06-18 | 110 | 7.96 | CALL | 0 | 420 | 26.47 | FALSE | 0 | 0 |
| 2026-06-18 | 115 | 5.46 | CALL | 0 | 73 | 24.48 | FALSE | 0 | 0 |
| 2026-06-18 | 120 | 0 | CALL | 0 | 61 | 24.42 | FALSE | 0 | 0 |
| 2026-06-18 | 125 | 3.18 | CALL | 0 | 17 | 23.89 | FALSE | 0 | 0 |
| 2026-06-18 | 130 | 2.43 | CALL | 0 | 1 | 23.19 | FALSE | 0 | 0 |
| 2026-06-18 | 135 | 0 | CALL | 0 | 0 | 23.4 | FALSE | 0 | 0 |
| 2026-06-18 | 140 | 1 | CALL | 0 | 49 | 23.26 | FALSE | 0 | 0 |
| 2026-06-18 | 145 | 0 | CALL | 0 | 0 | 24.43 | FALSE | 0 | 0 |
| 2026-06-18 | 150 | 0 | CALL | 0 | 0 | 27.44 | FALSE | 0 | 0 |
| 2026-06-18 | 155 | 0 | CALL | 0 | 0 | 26.05 | FALSE | 0 | 0 |
| 2026-06-18 | 160 | 0 | CALL | 0 | 3 | 27.18 | FALSE | 0 | 0 |
| 2026-06-18 | 165 | 0 | CALL | 0 | 2 | 28.4 | FALSE | 0 | 0 |
| 2026-06-18 | 47.5 | 0 | PUT | 0 | 0 | 52.88 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 0 | PUT | 0 | 3 | 50.83 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 0 | PUT | 0 | 0 | 46.38 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 0 | PUT | 0 | 6 | 41.59 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 0 | PUT | 0 | 39 | 36.76 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 2.68 | PUT | 5 | 13 | 38.07 | FALSE | 2.68 | 0 |
| 2026-06-18 | 75 | 3.3 | PUT | 5 | 14 | 35.81 | FALSE | -0.1 | -0.03 |
| 2026-06-18 | 80 | 4.1 | PUT | 0 | 8 | 32.73 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 5 | PUT | 2 | 73 | 31.76 | FALSE | -0.1 | -0.02 |
| 2026-06-18 | 87.5 | 5.7 | PUT | 1 | 20 | 31.31 | FALSE | 5.7 | 0 |
| 2026-06-18 | 90 | 0 | PUT | 0 | 26 | 29.93 | FALSE | 0 | 0 |
| 2026-06-18 | 92.5 | 0 | PUT | 0 | 0 | 28.6 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 0 | PUT | 0 | 31 | 29.3 | FALSE | 0 | 0 |
| 2026-06-18 | 97.5 | 8.5 | PUT | 0 | 29 | 28.04 | FALSE | 0 | 0 |
| 2026-06-18 | 100 | 9.7 | PUT | 1 | 16 | 27.77 | FALSE | 9.7 | 0 |
| 2026-06-18 | 105 | 11.9 | PUT | 301 | 418 | 26.64 | TRUE | 11.9 | 0 |
| 2026-06-18 | 110 | 0 | PUT | 0 | 0 | 25.46 | TRUE | 0 | 0 |
| 2026-06-18 | 115 | 0 | PUT | 0 | 7 | 25.61 | TRUE | 0 | 0 |
| 2026-06-18 | 120 | 0 | PUT | 0 | 7 | 24.59 | TRUE | 0 | 0 |
| 2026-06-18 | 125 | 0 | PUT | 0 | 15 | 22.26 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 0 | PUT | 0 | 0 | 23.32 | TRUE | 0 | 0 |
| 2026-06-18 | 135 | 0 | PUT | 0 | 0 | 20.87 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 0 | PUT | 0 | 0 | 21.99 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 0 | PUT | 0 | 0 | 20.94 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 0 | PUT | 0 | 0 | 20.49 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 0 | PUT | 0 | 0 | 35.53 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 0 | PUT | 0 | 0 | 24.43 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 0 | PUT | 0 | 0 | 25.6 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 0 | CALL | 0 | 0 | 46.58 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 0 | CALL | 0 | 0 | 43.51 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 0 | CALL | 0 | 0 | 39 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 0 | CALL | 0 | 0 | 35.21 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 0 | CALL | 0 | 0 | 34.77 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 0 | CALL | 0 | 0 | 33.34 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 0 | CALL | 0 | 0 | 30.93 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 0 | CALL | 0 | 0 | 29.45 | TRUE | 0 | 0 |
| 2026-09-18 | 92.5 | 0 | CALL | 0 | 0 | 28.62 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 0 | CALL | 0 | 0 | 28.64 | TRUE | 0 | 0 |
| 2026-09-18 | 97.5 | 0 | CALL | 0 | 0 | 28.57 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 0 | CALL | 0 | 0 | 27.62 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 0 | CALL | 0 | 0 | 25.74 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 8.95 | CALL | 0 | 2 | 25.66 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 7 | CALL | 0 | 66 | 25.15 | FALSE | 0 | 0 |
| 2026-09-18 | 120 | 5.3 | CALL | 0 | 26 | 24.82 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 0 | CALL | 0 | 0 | 22.63 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 0 | CALL | 0 | 0 | 23.77 | FALSE | 0 | 0 |
| 2026-09-18 | 135 | 0 | CALL | 0 | 0 | 22.36 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 0 | CALL | 0 | 0 | 22.62 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 0 | CALL | 0 | 0 | 22.21 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 0 | CALL | 0 | 0 | 22.97 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 0 | PUT | 0 | 0 | 42.93 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 0 | PUT | 0 | 0 | 38.64 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 0 | PUT | 0 | 0 | 37.4 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 3 | PUT | 0 | 35 | 33.59 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 0 | PUT | 0 | 0 | 34.5 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 0 | PUT | 0 | 0 | 32.2 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 5.78 | PUT | 0 | 60 | 29.09 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 0 | PUT | 0 | 0 | 28.58 | FALSE | 0 | 0 |
| 2026-09-18 | 92.5 | 0 | PUT | 0 | 0 | 28.44 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 0 | PUT | 0 | 0 | 28.72 | FALSE | 0 | 0 |
| 2026-09-18 | 97.5 | 0 | PUT | 0 | 0 | 27.52 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 0 | PUT | 0 | 0 | 26.31 | FALSE | 0 | 0 |
| 2026-09-18 | 105 | 0 | PUT | 0 | 0 | 25.82 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 0 | PUT | 0 | 0 | 25.45 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 0 | PUT | 0 | 0 | 23.72 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 0 | PUT | 0 | 0 | 24.1 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 0 | PUT | 0 | 0 | 23.38 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 0 | PUT | 0 | 0 | 22.62 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 0 | PUT | 0 | 0 | 19.55 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 0 | PUT | 0 | 0 | 20.72 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 0 | PUT | 0 | 0 | 21.06 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 0 | PUT | 0 | 0 | 21.14 | TRUE | 0 | 0 |
| 2026-12-18 | 47.5 | 0 | CALL | 0 | 0 | 50.66 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 0 | CALL | 0 | 0 | 43.15 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 0 | CALL | 0 | 0 | 44.11 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 0 | CALL | 0 | 0 | 40.54 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 0 | CALL | 0 | 0 | 38.42 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 0 | CALL | 0 | 1 | 35.46 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 0 | CALL | 0 | 2 | 32.51 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 27.53 | CALL | 0 | 205 | 31.75 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 0 | CALL | 0 | 73 | 30.98 | TRUE | 0 | 0 |
| 2026-12-18 | 87.5 | 0 | CALL | 0 | 11 | 29.73 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 0 | CALL | 0 | 7 | 28.86 | TRUE | 0 | 0 |
| 2026-12-18 | 92.5 | 0 | CALL | 0 | 5 | 28.47 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 0 | CALL | 0 | 26 | 27.94 | TRUE | 0 | 0 |
| 2026-12-18 | 97.5 | 0 | CALL | 0 | 12 | 28.25 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 0 | CALL | 0 | 9 | 27.95 | TRUE | 0 | 0 |
| 2026-12-18 | 105 | 12.25 | CALL | 0 | 35 | 27.24 | FALSE | 0 | 0 |
| 2026-12-18 | 110 | 10 | CALL | 0 | 77 | 25.26 | FALSE | 0 | 0 |
| 2026-12-18 | 115 | 0 | CALL | 0 | 73 | 25 | FALSE | 0 | 0 |
| 2026-12-18 | 120 | 0 | CALL | 0 | 74 | 25.19 | FALSE | 0 | 0 |
| 2026-12-18 | 125 | 0 | CALL | 0 | 81 | 24.38 | FALSE | 0 | 0 |
| 2026-12-18 | 130 | 3.75 | CALL | 0 | 34 | 22.44 | FALSE | 0 | 0 |
| 2026-12-18 | 135 | 2.47 | CALL | 0 | 58 | 22.35 | FALSE | 0 | 0 |
| 2026-12-18 | 140 | 0 | CALL | 0 | 57 | 20.03 | FALSE | 0 | 0 |
| 2026-12-18 | 145 | 0 | CALL | 0 | 27 | 21.55 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 0 | CALL | 0 | 11 | 20.56 | FALSE | 0 | 0 |
| 2026-12-18 | 155 | 0 | CALL | 0 | 25 | 22.99 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 0 | CALL | 0 | 13 | 23.47 | FALSE | 0 | 0 |
| 2026-12-18 | 165 | 0 | CALL | 0 | 2 | 24.22 | FALSE | 0 | 0 |
| 2026-12-18 | 170 | 0 | CALL | 0 | 0 | 25.04 | FALSE | 0 | 0 |
| 2026-12-18 | 175 | 0 | CALL | 0 | 3 | 25.95 | FALSE | 0 | 0 |
| 2026-12-18 | 180 | 0 | CALL | 0 | 1 | 26.63 | FALSE | 0 | 0 |
| 2026-12-18 | 185 | 0 | CALL | 0 | 0 | 27.61 | FALSE | 0 | 0 |
| 2026-12-18 | 190 | 0 | CALL | 0 | 0 | 28.37 | FALSE | 0 | 0 |
| 2026-12-18 | 47.5 | 0 | PUT | 0 | 0 | 46.76 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 0 | PUT | 0 | 660 | 45.52 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 0 | PUT | 0 | 26 | 40.77 | FALSE | 0 | 0 |
| 2026-12-18 | 60 | 2.35 | PUT | 5 | 142 | 38.68 | FALSE | 2.35 | 0 |
| 2026-12-18 | 65 | 0 | PUT | 0 | 83 | 36.43 | FALSE | 0 | 0 |
| 2026-12-18 | 70 | 3.4 | PUT | 0 | 366 | 34.26 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 0 | PUT | 0 | 13 | 32.7 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 5.2 | PUT | 0 | 278 | 31.42 | FALSE | 0 | 0 |
| 2026-12-18 | 85 | 0 | PUT | 0 | 7 | 29.31 | FALSE | 0 | 0 |
| 2026-12-18 | 87.5 | 0 | PUT | 0 | 0 | 28.9 | FALSE | 0 | 0 |
| 2026-12-18 | 90 | 0 | PUT | 0 | 42 | 28.47 | FALSE | 0 | 0 |
| 2026-12-18 | 92.5 | 0 | PUT | 0 | 0 | 28.25 | FALSE | 0 | 0 |
| 2026-12-18 | 95 | 0 | PUT | 0 | 36 | 27.89 | FALSE | 0 | 0 |
| 2026-12-18 | 97.5 | 0 | PUT | 0 | 10 | 27.49 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 12.85 | PUT | 0 | 76 | 27.18 | FALSE | 0 | 0 |
| 2026-12-18 | 105 | 0 | PUT | 0 | 109 | 25.94 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 0 | PUT | 0 | 144 | 26.33 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 0 | PUT | 0 | 60 | 24.84 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 0 | PUT | 0 | 111 | 24.37 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 0 | PUT | 0 | 107 | 23.32 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 0 | PUT | 0 | 53 | 22.87 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 0 | PUT | 0 | 121 | 21.77 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 0 | PUT | 0 | 77 | 20.62 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 0 | PUT | 0 | 91 | 20.57 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 0 | PUT | 0 | 0 | 19.75 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 0 | PUT | 0 | 4 | 19.48 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 0 | PUT | 0 | 0 | 31.99 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 0 | PUT | 0 | 0 | 22.94 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 0 | PUT | 0 | 0 | 35.52 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 0 | PUT | 0 | 0 | 26.07 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 0 | PUT | 0 | 0 | 27.56 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 0 | PUT | 0 | 0 | 40.38 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 0 | PUT | 0 | 0 | 41.91 | TRUE | 0 | 0 |
| 2027-01-15 | 47.5 | 0 | CALL | 0 | 0 | 47.26 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 0 | CALL | 0 | 0 | 49.27 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 0 | CALL | 0 | 0 | 43.47 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 0 | CALL | 0 | 0 | 39.94 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 0 | CALL | 0 | 0 | 36.29 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 0 | CALL | 0 | 6 | 33.83 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 0 | CALL | 0 | 13 | 34.08 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 0 | CALL | 0 | 13 | 31.95 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 0 | CALL | 0 | 41 | 31.21 | TRUE | 0 | 0 |
| 2027-01-15 | 87.5 | 0 | CALL | 0 | 0 | 29.19 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 0 | CALL | 0 | 10 | 31.05 | TRUE | 0 | 0 |
| 2027-01-15 | 92.5 | 0 | CALL | 0 | 0 | 28.86 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 0 | CALL | 0 | 22 | 28.84 | TRUE | 0 | 0 |
| 2027-01-15 | 97.5 | 0 | CALL | 0 | 8 | 28.77 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 0 | CALL | 0 | 17 | 27.2 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 0 | CALL | 0 | 32 | 26.4 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 10.2 | CALL | 0 | 106 | 26.47 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 0 | CALL | 0 | 80 | 25.32 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 5.68 | CALL | 0 | 91 | 24.45 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 0 | CALL | 0 | 181 | 23.58 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 0 | CALL | 0 | 77 | 23.36 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 2.65 | CALL | 0 | 69 | 22.01 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 2.12 | CALL | 9 | 62 | 22.03 | FALSE | 2.12 | 0 |
| 2027-01-15 | 145 | 0 | CALL | 0 | 45 | 23.11 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 1.5 | CALL | 2 | 50 | 22.79 | FALSE | 1.5 | 0 |
| 2027-01-15 | 155 | 0 | CALL | 0 | 19 | 25.6 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 0 | CALL | 0 | 23 | 23.71 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 0 | CALL | 0 | 1 | 24.23 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 0 | CALL | 0 | 1 | 24.78 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 0 | CALL | 0 | 6 | 24.89 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 0 | CALL | 0 | 1 | 26.2 | FALSE | 0 | 0 |
| 2027-01-15 | 185 | 0 | CALL | 0 | 7 | 26.99 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 0 | CALL | 0 | 4 | 27.73 | FALSE | 0 | 0 |
| 2027-01-15 | 47.5 | 0 | PUT | 0 | 0 | 45.09 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 0 | PUT | 0 | 2 | 41.97 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 0 | PUT | 0 | 19 | 40.1 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 2.5 | PUT | 5 | 137 | 38.51 | FALSE | 2.5 | 0 |
| 2027-01-15 | 65 | 0 | PUT | 0 | 144 | 36.42 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 0 | PUT | 0 | 308 | 33.91 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 4.4 | PUT | 20 | 36 | 32.4 | FALSE | 4.4 | 0 |
| 2027-01-15 | 80 | 0 | PUT | 0 | 37 | 29.38 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 0 | PUT | 0 | 314 | 30.53 | FALSE | 0 | 0 |
| 2027-01-15 | 87.5 | 0 | PUT | 0 | 2 | 29.07 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 0 | PUT | 0 | 97 | 27.44 | FALSE | 0 | 0 |
| 2027-01-15 | 92.5 | 0 | PUT | 0 | 1 | 29.39 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 0 | PUT | 0 | 14 | 26.9 | FALSE | 0 | 0 |
| 2027-01-15 | 97.5 | 0 | PUT | 0 | 12 | 28.12 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 0 | PUT | 0 | 171 | 26.65 | FALSE | 0 | 0 |
| 2027-01-15 | 105 | 0 | PUT | 0 | 45 | 25.94 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 0 | PUT | 0 | 60 | 25.72 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 0 | PUT | 0 | 4 | 25.29 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 0 | PUT | 0 | 22 | 24.35 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 0 | PUT | 0 | 1 | 23.37 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 0 | PUT | 0 | 2 | 23 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 0 | PUT | 0 | 1 | 22.89 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 0 | PUT | 0 | 5 | 19.22 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 0 | PUT | 0 | 0 | 22.22 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 0 | PUT | 0 | 0 | 19.7 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 0 | PUT | 0 | 0 | 19.15 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 0 | PUT | 0 | 0 | 21.35 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 0 | PUT | 0 | 0 | 33.15 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 0 | PUT | 0 | 0 | 24.64 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 0 | PUT | 0 | 0 | 25.64 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 0 | PUT | 0 | 0 | 27.71 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 0 | PUT | 0 | 0 | 39.65 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 0 | PUT | 0 | 0 | 29.94 | TRUE | 0 | 0 |
| 2027-12-17 | 47.5 | 0 | CALL | 0 | 0 | 44.67 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 0 | CALL | 0 | 0 | 43.97 | TRUE | 0 | 0 |
| 2027-12-17 | 55 | 0 | CALL | 0 | 0 | 38.82 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 0 | CALL | 0 | 0 | 35.49 | TRUE | 0 | 0 |
| 2027-12-17 | 65 | 0 | CALL | 0 | 0 | 34.27 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 0 | CALL | 0 | 5 | 32.71 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 0 | CALL | 0 | 0 | 32.19 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 29.74 | CALL | 0 | 62 | 31.49 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 0 | CALL | 0 | 201 | 30.04 | TRUE | 0 | 0 |
| 2027-12-17 | 87.5 | 0 | CALL | 0 | 1 | 29.75 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 0 | CALL | 0 | 14 | 29.36 | TRUE | 0 | 0 |
| 2027-12-17 | 92.5 | 21.74 | CALL | 1 | 5 | 29.78 | TRUE | 21.74 | 0 |
| 2027-12-17 | 95 | 20.37 | CALL | 1 | 28 | 29.41 | TRUE | 20.37 | 0 |
| 2027-12-17 | 97.5 | 0 | CALL | 0 | 0 | 28.15 | TRUE | 0 | 0 |
| 2027-12-17 | 100 | 0 | CALL | 0 | 53 | 28.18 | TRUE | 0 | 0 |
| 2027-12-17 | 105 | 14.5 | CALL | 0 | 46 | 27.26 | FALSE | 0 | 0 |
| 2027-12-17 | 110 | 11.5 | CALL | 0 | 14 | 26.84 | FALSE | 0 | 0 |
| 2027-12-17 | 115 | 0 | CALL | 0 | 26 | 26.01 | FALSE | 0 | 0 |
| 2027-12-17 | 120 | 8.59 | CALL | 8 | 88 | 24.31 | FALSE | -0.41 | -0.05 |
| 2027-12-17 | 125 | 0 | CALL | 0 | 22 | 24.99 | FALSE | 0 | 0 |
| 2027-12-17 | 130 | 6.35 | CALL | 0 | 55 | 24.5 | FALSE | 0 | 0 |
| 2027-12-17 | 135 | 5 | CALL | 0 | 70 | 24.27 | FALSE | 0 | 0 |
| 2027-12-17 | 140 | 0 | CALL | 0 | 23 | 23.78 | FALSE | 0 | 0 |
| 2027-12-17 | 145 | 1.51 | CALL | 0 | 3 | 23.03 | FALSE | 0 | 0 |
| 2027-12-17 | 150 | 0 | CALL | 0 | 13 | 24.01 | FALSE | 0 | 0 |
| 2027-12-17 | 155 | 0 | CALL | 0 | 0 | 21.85 | FALSE | 0 | 0 |
| 2027-12-17 | 160 | 0 | CALL | 0 | 1 | 21.42 | FALSE | 0 | 0 |
| 2027-12-17 | 165 | 0 | CALL | 0 | 0 | 22.24 | FALSE | 0 | 0 |
| 2027-12-17 | 170 | 0 | CALL | 0 | 0 | 22.25 | FALSE | 0 | 0 |
| 2027-12-17 | 47.5 | 0 | PUT | 0 | 0 | 40.38 | FALSE | 0 | 0 |
| 2027-12-17 | 50 | 0 | PUT | 0 | 0 | 40.24 | FALSE | 0 | 0 |
| 2027-12-17 | 55 | 3.5 | PUT | 0 | 26 | 36.65 | FALSE | 0 | 0 |
| 2027-12-17 | 60 | 0 | PUT | 0 | 8 | 37.82 | FALSE | 0 | 0 |
| 2027-12-17 | 65 | 0 | PUT | 0 | 1 | 33.9 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 0 | PUT | 0 | 500 | 35.71 | FALSE | 0 | 0 |
| 2027-12-17 | 75 | 0 | PUT | 0 | 18 | 32.73 | FALSE | 0 | 0 |
| 2027-12-17 | 80 | 0 | PUT | 0 | 0 | 33.27 | FALSE | 0 | 0 |
| 2027-12-17 | 85 | 0 | PUT | 0 | 0 | 29.77 | FALSE | 0 | 0 |
| 2027-12-17 | 87.5 | 0 | PUT | 0 | 0 | 29.64 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 0 | PUT | 0 | 4 | 29.51 | FALSE | 0 | 0 |
| 2027-12-17 | 92.5 | 0 | PUT | 0 | 5 | 29.65 | FALSE | 0 | 0 |
| 2027-12-17 | 95 | 0 | PUT | 0 | 5 | 28.89 | FALSE | 0 | 0 |
| 2027-12-17 | 97.5 | 0 | PUT | 0 | 3 | 28.76 | FALSE | 0 | 0 |
| 2027-12-17 | 100 | 16.14 | PUT | 3 | 11 | 28.44 | FALSE | 16.14 | 0 |
| 2027-12-17 | 105 | 0 | PUT | 0 | 56 | 27.3 | TRUE | 0 | 0 |
| 2027-12-17 | 110 | 0 | PUT | 0 | 35 | 26.92 | TRUE | 0 | 0 |
| 2027-12-17 | 115 | 0 | PUT | 0 | 3 | 25.81 | TRUE | 0 | 0 |
| 2027-12-17 | 120 | 0 | PUT | 0 | 0 | 25.22 | TRUE | 0 | 0 |
| 2027-12-17 | 125 | 0 | PUT | 0 | 1 | 23.96 | TRUE | 0 | 0 |
| 2027-12-17 | 130 | 0 | PUT | 0 | 0 | 23.58 | TRUE | 0 | 0 |
| 2027-12-17 | 135 | 0 | PUT | 0 | 0 | 22.65 | TRUE | 0 | 0 |
| 2027-12-17 | 140 | 0 | PUT | 0 | 0 | 22.16 | TRUE | 0 | 0 |
| 2027-12-17 | 145 | 0 | PUT | 0 | 0 | 20.99 | TRUE | 0 | 0 |
| 2027-12-17 | 150 | 0 | PUT | 0 | 0 | 20.12 | TRUE | 0 | 0 |
| 2027-12-17 | 155 | 0 | PUT | 0 | 76 | 19.21 | TRUE | 0 | 0 |
| 2027-12-17 | 160 | 0 | PUT | 0 | 0 | 18.47 | TRUE | 0 | 0 |
| 2027-12-17 | 165 | 0 | PUT | 0 | 0 | 18.26 | TRUE | 0 | 0 |
| 2027-12-17 | 170 | 0 | PUT | 0 | 0 | 28.61 | TRUE | 0 | 0 |
Latest PRU Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 2 | $94.215 |
| Jun 13, 2022 7:59 PM EST | 8 | $94.22 |
| Jun 13, 2022 7:59 PM EST | 8 | $94.27 |
| Jun 13, 2022 7:59 PM EST | 200 | $94.27 |
| Jun 13, 2022 7:59 PM EST | 25 | $94.27 |
Prudential Financial, Inc (PRU) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220020649/0001127602-20-020649-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1137774/000083423720005873/0000834237-20-005873-index.htm |
| 2020-08-28 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/1137774/000087666120000718/0000876661-20-000718-index.htm |
| 2020-09-23 | 25-NSE | Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret | https://www.sec.gov/Archives/edgar/data/1137774/000087666120000810/0000876661-20-000810-index.htm |
| 2020-09-23 | 25-NSE | Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret | https://www.sec.gov/Archives/edgar/data/1137774/000087666120000811/0000876661-20-000811-index.htm |
| 2020-01-27 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1137774/000090221920000153/0000902219-20-000153-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1137774/000110465920018285/0001104659-20-018285-index.htm |
| 2019-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219011806/0001127602-19-011806-index.htm |
| 2019-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219011813/0001127602-19-011813-index.htm |
| 2019-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219011820/0001127602-19-011820-index.htm |
| 2019-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219011824/0001127602-19-011824-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219014026/0001127602-19-014026-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219014028/0001127602-19-014028-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219018116/0001127602-19-018116-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219018118/0001127602-19-018118-index.htm |
| 2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219018781/0001127602-19-018781-index.htm |
| 2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219018783/0001127602-19-018783-index.htm |
| 2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219018785/0001127602-19-018785-index.htm |
| 2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219018787/0001127602-19-018787-index.htm |
| 2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219018788/0001127602-19-018788-index.htm |
| 2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219018789/0001127602-19-018789-index.htm |
| 2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219018792/0001127602-19-018792-index.htm |
| 2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219018794/0001127602-19-018794-index.htm |
| 2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219018797/0001127602-19-018797-index.htm |
| 2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219018799/0001127602-19-018799-index.htm |
| 2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219022613/0001127602-19-022613-index.htm |
| 2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219022614/0001127602-19-022614-index.htm |
| 2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219022615/0001127602-19-022615-index.htm |
| 2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219022617/0001127602-19-022617-index.htm |
| 2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219022620/0001127602-19-022620-index.htm |
| 2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219022623/0001127602-19-022623-index.htm |
| 2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219022626/0001127602-19-022626-index.htm |
| 2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219022627/0001127602-19-022627-index.htm |
| 2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219022630/0001127602-19-022630-index.htm |
| 2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219022631/0001127602-19-022631-index.htm |
| 2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219022634/0001127602-19-022634-index.htm |
| 2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219022635/0001127602-19-022635-index.htm |
| 2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219022636/0001127602-19-022636-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219023451/0001127602-19-023451-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219023460/0001127602-19-023460-index.htm |
| 2019-07-18 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219024840/0001127602-19-024840-index.htm |
| 2019-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219028138/0001127602-19-028138-index.htm |
| 2019-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219028140/0001127602-19-028140-index.htm |
| 2019-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219028141/0001127602-19-028141-index.htm |
| 2019-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219028436/0001127602-19-028436-index.htm |
| 2019-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219028438/0001127602-19-028438-index.htm |
| 2019-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219028439/0001127602-19-028439-index.htm |
| 2019-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219028440/0001127602-19-028440-index.htm |
| 2019-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219028441/0001127602-19-028441-index.htm |
| 2019-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219028443/0001127602-19-028443-index.htm |
| 2019-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219028444/0001127602-19-028444-index.htm |
| 2019-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219028445/0001127602-19-028445-index.htm |
| 2019-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219028448/0001127602-19-028448-index.htm |
| 2019-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219028450/0001127602-19-028450-index.htm |
| 2019-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219028453/0001127602-19-028453-index.htm |
| 2019-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219028454/0001127602-19-028454-index.htm |
| 2019-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219028456/0001127602-19-028456-index.htm |
| 2019-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219028620/0001127602-19-028620-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219028844/0001127602-19-028844-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219029928/0001127602-19-029928-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219029932/0001127602-19-029932-index.htm |
| 2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219030681/0001127602-19-030681-index.htm |
| 2019-12-04 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219034211/0001127602-19-034211-index.htm |
| 2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219035013/0001127602-19-035013-index.htm |
| 2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219035016/0001127602-19-035016-index.htm |
| 2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219035017/0001127602-19-035017-index.htm |
| 2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219035019/0001127602-19-035019-index.htm |
| 2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219035020/0001127602-19-035020-index.htm |
| 2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219035021/0001127602-19-035021-index.htm |
| 2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219035023/0001127602-19-035023-index.htm |
| 2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219035025/0001127602-19-035025-index.htm |
| 2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219035029/0001127602-19-035029-index.htm |
| 2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219035031/0001127602-19-035031-index.htm |
| 2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219035032/0001127602-19-035032-index.htm |
| 2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219035038/0001127602-19-035038-index.htm |
| 2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219035061/0001127602-19-035061-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760219035351/0001127602-19-035351-index.htm |
| 2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220000079/0001127602-20-000079-index.htm |
| 2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220000081/0001127602-20-000081-index.htm |
| 2020-01-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220002248/0001127602-20-002248-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220005378/0001127602-20-005378-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220005379/0001127602-20-005379-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220005380/0001127602-20-005380-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220005381/0001127602-20-005381-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220005382/0001127602-20-005382-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220005383/0001127602-20-005383-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220005384/0001127602-20-005384-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220005386/0001127602-20-005386-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220005388/0001127602-20-005388-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220005391/0001127602-20-005391-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220005395/0001127602-20-005395-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220005397/0001127602-20-005397-index.htm |
| 2020-02-14 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220005745/0001127602-20-005745-index.htm |
| 2020-02-14 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220005747/0001127602-20-005747-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220006506/0001127602-20-006506-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220006509/0001127602-20-006509-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220006510/0001127602-20-006510-index.htm |
| 2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220006819/0001127602-20-006819-index.htm |
| 2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220006820/0001127602-20-006820-index.htm |
| 2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220007874/0001127602-20-007874-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220008905/0001127602-20-008905-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220010896/0001127602-20-010896-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220010898/0001127602-20-010898-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220010902/0001127602-20-010902-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220010905/0001127602-20-010905-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220010907/0001127602-20-010907-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220010909/0001127602-20-010909-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220010911/0001127602-20-010911-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220010913/0001127602-20-010913-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220010916/0001127602-20-010916-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220010917/0001127602-20-010917-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220010918/0001127602-20-010918-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220010919/0001127602-20-010919-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220010920/0001127602-20-010920-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220012647/0001127602-20-012647-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220012651/0001127602-20-012651-index.htm |
| 2020-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220016520/0001127602-20-016520-index.htm |
| 2020-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220016521/0001127602-20-016521-index.htm |
| 2020-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220016522/0001127602-20-016522-index.htm |
| 2020-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220016523/0001127602-20-016523-index.htm |
| 2020-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220016524/0001127602-20-016524-index.htm |
| 2020-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220016525/0001127602-20-016525-index.htm |
| 2020-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220016526/0001127602-20-016526-index.htm |
| 2020-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220016527/0001127602-20-016527-index.htm |
| 2020-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220016528/0001127602-20-016528-index.htm |
| 2020-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220016529/0001127602-20-016529-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220019929/0001127602-20-019929-index.htm |
| 2020-06-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220020173/0001127602-20-020173-index.htm |
| 2020-06-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220020175/0001127602-20-020175-index.htm |
| 2020-06-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220020176/0001127602-20-020176-index.htm |
| 2020-06-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220020179/0001127602-20-020179-index.htm |
| 2020-06-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220020180/0001127602-20-020180-index.htm |
| 2020-06-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220020181/0001127602-20-020181-index.htm |
| 2020-06-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220020185/0001127602-20-020185-index.htm |
| 2020-06-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220020186/0001127602-20-020186-index.htm |
| 2020-06-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220020187/0001127602-20-020187-index.htm |
| 2020-06-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220020188/0001127602-20-020188-index.htm |
| 2020-06-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220020189/0001127602-20-020189-index.htm |
| 2020-06-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220020190/0001127602-20-020190-index.htm |
| 2020-06-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220020191/0001127602-20-020191-index.htm |
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220020647/0001127602-20-020647-index.htm |
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220020649/0001127602-20-020649-index.htm |
| 2020-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220023532/0001127602-20-023532-index.htm |
| 2020-09-02 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220024611/0001127602-20-024611-index.htm |
| 2020-09-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220024782/0001127602-20-024782-index.htm |
| 2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220025489/0001127602-20-025489-index.htm |
| 2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220025490/0001127602-20-025490-index.htm |
| 2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220025491/0001127602-20-025491-index.htm |
| 2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220025492/0001127602-20-025492-index.htm |
| 2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220025493/0001127602-20-025493-index.htm |
| 2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220025494/0001127602-20-025494-index.htm |
| 2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220025495/0001127602-20-025495-index.htm |
| 2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220025497/0001127602-20-025497-index.htm |
| 2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220025499/0001127602-20-025499-index.htm |
| 2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220025500/0001127602-20-025500-index.htm |
| 2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220025501/0001127602-20-025501-index.htm |
| 2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220025502/0001127602-20-025502-index.htm |
| 2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220025503/0001127602-20-025503-index.htm |
| 2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220026154/0001127602-20-026154-index.htm |
| 2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000112760220026155/0001127602-20-026155-index.htm |
| 2019-04-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1137774/000113777419000061/0001137774-19-000061-index.htm |
| 2019-04-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1137774/000113777419000062/0001137774-19-000062-index.htm |
| 2019-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1137774/000113777419000065/0001137774-19-000065-index.htm |
| 2019-04-26 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1137774/000113777419000066/0001137774-19-000066-index.htm |
| 2019-05-03 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1137774/000113777419000070/0001137774-19-000070-index.htm |
| 2019-05-15 | 13F-HR | Quarterly report filed by institutional managers, Holdings | https://www.sec.gov/Archives/edgar/data/1137774/000113777419000072/0001137774-19-000072-index.htm |
| 2019-07-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1137774/000113777419000082/0001137774-19-000082-index.htm |
| 2019-08-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1137774/000113777419000086/0001137774-19-000086-index.htm |
| 2019-08-08 | 13F-HR | Quarterly report filed by institutional managers, Holdings | https://www.sec.gov/Archives/edgar/data/1137774/000113777419000087/0001137774-19-000087-index.htm |
| 2019-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1137774/000113777419000091/0001137774-19-000091-index.htm |
| 2019-11-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1137774/000113777419000095/0001137774-19-000095-index.htm |
| 2019-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1137774/000113777419000099/0001137774-19-000099-index.htm |
| 2019-11-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1137774/000113777419000101/0001137774-19-000101-index.htm |
| 2019-11-13 | 13F-HR | Quarterly report filed by institutional managers, Holdings | https://www.sec.gov/Archives/edgar/data/1137774/000113777419000102/0001137774-19-000102-index.htm |
| 2019-12-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1137774/000113777419000104/0001137774-19-000104-index.htm |
| 2020-01-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1137774/000113777420000003/0001137774-20-000003-index.htm |
| 2020-01-29 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1137774/000113777420000005/0001137774-20-000005-index.htm |
| 2020-01-29 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1137774/000113777420000007/0001137774-20-000007-index.htm |
| 2020-01-29 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1137774/000113777420000009/0001137774-20-000009-index.htm |
| 2020-01-29 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1137774/000113777420000011/0001137774-20-000011-index.htm |
| 2020-01-29 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1137774/000113777420000014/0001137774-20-000014-index.htm |
| 2020-02-03 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1137774/000113777420000021/0001137774-20-000021-index.htm |
| 2020-02-03 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1137774/000113777420000023/0001137774-20-000023-index.htm |
| 2020-02-03 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1137774/000113777420000025/0001137774-20-000025-index.htm |
| 2020-02-03 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1137774/000113777420000027/0001137774-20-000027-index.htm |
| 2020-02-03 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1137774/000113777420000029/0001137774-20-000029-index.htm |
| 2020-02-03 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1137774/000113777420000032/0001137774-20-000032-index.htm |
| 2020-02-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1137774/000113777420000036/0001137774-20-000036-index.htm |
| 2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1137774/000113777420000041/0001137774-20-000041-index.htm |
| 2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1137774/000113777420000042/0001137774-20-000042-index.htm |
| 2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1137774/000113777420000044/0001137774-20-000044-index.htm |
| 2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1137774/000113777420000045/0001137774-20-000045-index.htm |
| 2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1137774/000113777420000046/0001137774-20-000046-index.htm |
| 2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1137774/000113777420000047/0001137774-20-000047-index.htm |
| 2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1137774/000113777420000048/0001137774-20-000048-index.htm |
| 2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1137774/000113777420000049/0001137774-20-000049-index.htm |
| 2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1137774/000113777420000050/0001137774-20-000050-index.htm |
| 2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1137774/000113777420000051/0001137774-20-000051-index.htm |
| 2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1137774/000113777420000052/0001137774-20-000052-index.htm |
| 2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1137774/000113777420000053/0001137774-20-000053-index.htm |
| 2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1137774/000113777420000056/0001137774-20-000056-index.htm |
| 2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1137774/000113777420000057/0001137774-20-000057-index.htm |
| 2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1137774/000113777420000058/0001137774-20-000058-index.htm |
| 2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1137774/000113777420000059/0001137774-20-000059-index.htm |
| 2020-02-11 | 13F-HR | Quarterly report filed by institutional managers, Holdings | https://www.sec.gov/Archives/edgar/data/1137774/000113777420000060/0001137774-20-000060-index.htm |
| 2020-02-13 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000113777420000061/0001137774-20-000061-index.htm |
| 2020-02-14 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1137774/000113777420000065/0001137774-20-000065-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000113777420000066/0001137774-20-000066-index.htm |
| 2020-04-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000113777420000069/0001137774-20-000069-index.htm |
| 2020-04-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000113777420000070/0001137774-20-000070-index.htm |
| 2020-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000113777420000072/0001137774-20-000072-index.htm |
| 2020-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000113777420000073/0001137774-20-000073-index.htm |
| 2020-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1137774/000113777420000075/0001137774-20-000075-index.htm |
| 2020-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1137774/000113777420000076/0001137774-20-000076-index.htm |
| 2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1137774/000113777420000079/0001137774-20-000079-index.htm |
| 2020-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1137774/000113777420000084/0001137774-20-000084-index.htm |
| 2020-05-12 | 13F-HR | Quarterly report filed by institutional managers, Holdings | https://www.sec.gov/Archives/edgar/data/1137774/000113777420000085/0001137774-20-000085-index.htm |
| 2020-07-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1137774/000113777420000098/0001137774-20-000098-index.htm |
| 2020-08-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1137774/000113777420000101/0001137774-20-000101-index.htm |
| 2020-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1137774/000113777420000107/0001137774-20-000107-index.htm |
| 2020-08-12 | 13F-HR | Quarterly report filed by institutional managers, Holdings | https://www.sec.gov/Archives/edgar/data/1137774/000113777420000108/0001137774-20-000108-index.htm |
| 2020-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1137774/000113777420000115/0001137774-20-000115-index.htm |
| 2020-11-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1137774/000113777420000118/0001137774-20-000118-index.htm |
| 2020-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1137774/000113777420000123/0001137774-20-000123-index.htm |
| 2019-03-28 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1137774/000119312519090425/0001193125-19-090425-index.htm |
| 2019-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1137774/000119312519133046/0001193125-19-133046-index.htm |
| 2019-05-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1137774/000119312519146686/0001193125-19-146686-index.htm |
| 2019-06-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1137774/000119312519165818/0001193125-19-165818-index.htm |
| 2019-06-17 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1137774/000119312519174794/0001193125-19-174794-index.htm |
| 2019-07-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1137774/000119312519208715/0001193125-19-208715-index.htm |
| 2019-08-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1137774/000119312519234106/0001193125-19-234106-index.htm |
| 2019-09-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1137774/000119312519238185/0001193125-19-238185-index.htm |
| 2019-09-10 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1137774/000119312519242145/0001193125-19-242145-index.htm |
| 2019-09-11 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1137774/000119312519243015/0001193125-19-243015-index.htm |
| 2019-09-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1137774/000119312519244887/0001193125-19-244887-index.htm |
| 2019-10-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1137774/000119312519265855/0001193125-19-265855-index.htm |
| 2019-12-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1137774/000119312519316769/0001193125-19-316769-index.htm |
| 2019-12-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1137774/000119312519318238/0001193125-19-318238-index.htm |
| 2020-02-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1137774/000119312520031337/0001193125-20-031337-index.htm |
| 2020-03-05 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1137774/000119312520062527/0001193125-20-062527-index.htm |
| 2020-03-05 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1137774/000119312520062534/0001193125-20-062534-index.htm |
| 2020-03-05 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1137774/000119312520062547/0001193125-20-062547-index.htm |
| 2020-03-05 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1137774/000119312520063239/0001193125-20-063239-index.htm |
| 2020-03-05 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1137774/000119312520063248/0001193125-20-063248-index.htm |
| 2020-03-05 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1137774/000119312520063254/0001193125-20-063254-index.htm |
| 2020-03-06 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1137774/000119312520065234/0001193125-20-065234-index.htm |
| 2020-03-06 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1137774/000119312520065247/0001193125-20-065247-index.htm |
| 2020-03-06 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1137774/000119312520065255/0001193125-20-065255-index.htm |
| 2020-03-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1137774/000119312520068853/0001193125-20-068853-index.htm |
| 2020-03-26 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1137774/000119312520086918/0001193125-20-086918-index.htm |
| 2020-03-30 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1137774/000119312520089687/0001193125-20-089687-index.htm |
| 2020-05-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1137774/000119312520140968/0001193125-20-140968-index.htm |
| 2020-05-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1137774/000119312520150105/0001193125-20-150105-index.htm |
| 2020-06-26 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1137774/000119312520181003/0001193125-20-181003-index.htm |
| 2020-08-18 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1137774/000119312520222934/0001193125-20-222934-index.htm |
| 2020-08-18 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1137774/000119312520222937/0001193125-20-222937-index.htm |
| 2020-08-19 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1137774/000119312520223798/0001193125-20-223798-index.htm |
| 2020-08-19 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1137774/000119312520223799/0001193125-20-223799-index.htm |
| 2020-08-20 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1137774/000119312520224936/0001193125-20-224936-index.htm |
| 2020-08-20 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1137774/000119312520224938/0001193125-20-224938-index.htm |
| 2020-08-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1137774/000119312520227043/0001193125-20-227043-index.htm |
| 2020-08-24 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/1137774/000119312520228527/0001193125-20-228527-index.htm |
| 2020-08-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1137774/000119312520235415/0001193125-20-235415-index.htm |
| 2020-09-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1137774/000119312520243172/0001193125-20-243172-index.htm |
| 2020-09-11 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1137774/000119312520244239/0001193125-20-244239-index.htm |
| 2019-09-27 | D | Notice of Exempt Offering of Securities | https://www.sec.gov/Archives/edgar/data/1137774/000120919119051023/0001209191-19-051023-index.htm |
| 2020-05-11 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1137774/000121465920004276/0001214659-20-004276-index.htm |
| 2020-04-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1137774/000156459020016195/0001564590-20-016195-index.htm |
Prudential Financial, Inc (PRU) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Prudential Financial, Inc (PRU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 20%Institutional Ownership: 5752%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-02-20 | Candace Woods | Senior Vice President | Buy | 1,494.00 | 10,915.00 | https://www.sec.gov/Archives/edgar/data/1137774/000112760220006820/0001127602-20-006820-index.htm | ||
| 2019-05-08 | CHRISTINE A POON | Director | Sell | 1,558.00 | 100.80 | 157,046.40 | 11,583.00 | https://www.sec.gov/Archives/edgar/data/1137774/000112760219018118/0001127602-19-018118-index.htm |
| 2020-05-12 | CHRISTINE A POON | Director | Sell | 1,607.00 | 54.26 | 87,195.82 | 11,583.00 | https://www.sec.gov/Archives/edgar/data/1137774/000112760220016523/0001127602-20-016523-index.htm |
| 2020-02-24 | Nicholas C Silitch | Senior Vice President | Sell | 8,200.00 | 88.17 | 722,994.00 | 11,599.00 | https://www.sec.gov/Archives/edgar/data/1137774/000112760220007874/0001127602-20-007874-index.htm |
| 2020-02-12 | Charles F Lowrey | Chief Executive Officer | Buy | 39,958.00 | 63.59 | 2,540,929.22 | 119,671.00 | https://www.sec.gov/Archives/edgar/data/1137774/000112760220005397/0001127602-20-005397-index.htm |
| 2020-02-19 | ANDREW F SULLIVAN | Executive Vice President | Buy | 2,524.00 | 12,061.00 | https://www.sec.gov/Archives/edgar/data/1137774/000112760220006819/0001127602-20-006819-index.htm | ||
| 2019-03-14 | Nicholas C Silitch | Senior Vice President | Sell | 13,000.00 | 95.25 | 1,238,250.00 | 12,174.00 | https://www.sec.gov/Archives/edgar/data/1137774/000112760219011824/0001127602-19-011824-index.htm |
| 2020-02-11 | ROBERT FALZON | EVP and Vice Chairman | Buy | 50,474.00 | 63.59 | 3,209,641.66 | 124,570.00 | https://www.sec.gov/Archives/edgar/data/1137774/000112760220005395/0001127602-20-005395-index.htm |
| 2019-05-08 | CHRISTINE A POON | Director | Buy | 1,558.00 | 13,141.00 | https://www.sec.gov/Archives/edgar/data/1137774/000112760219018118/0001127602-19-018118-index.htm | ||
| 2020-05-12 | CHRISTINE A POON | Director | Buy | 1,607.00 | 13,190.00 | https://www.sec.gov/Archives/edgar/data/1137774/000112760220016523/0001127602-20-016523-index.htm | ||
| 2020-02-11 | ANDREW F SULLIVAN | Executive Vice President | Buy | 6,228.00 | 13,745.00 | https://www.sec.gov/Archives/edgar/data/1137774/000112760220005380/0001127602-20-005380-index.htm | ||
| 2020-02-11 | TIMOTHY L SCHMIDT | Senior Vice President | Buy | 1,651.00 | 19,115.00 | https://www.sec.gov/Archives/edgar/data/1137774/000112760220005378/0001127602-20-005378-index.htm | ||
| 2019-09-09 | KENNETH TANJI | EVP and CFO | Buy | 2,500.00 | 83.84 | 209,600.00 | 19,285.00 | https://www.sec.gov/Archives/edgar/data/1137774/000112760219028141/0001127602-19-028141-index.htm |
| 2019-05-08 | GILBERT F CASELLAS | Director | Buy | 1,558.00 | 2,058.00 | https://www.sec.gov/Archives/edgar/data/1137774/000112760219018116/0001127602-19-018116-index.htm | ||
| 2020-05-12 | GILBERT F CASELLAS | Director | Buy | 1,607.00 | 2,107.00 | https://www.sec.gov/Archives/edgar/data/1137774/000112760220016521/0001127602-20-016521-index.htm | ||
| 2019-09-18 | KARL J KRAPEK | Director | Buy | 20,448.00 | 21,448.00 | https://www.sec.gov/Archives/edgar/data/1137774/000112760219028844/0001127602-19-028844-index.htm | ||
| 2020-09-03 | TIMOTHY L SCHMIDT | Senior Vice President | Sell | 5,334.00 | 69.54 | 370,926.36 | 22,450.00 | https://www.sec.gov/Archives/edgar/data/1137774/000112760220024782/0001127602-20-024782-index.htm |
| 2020-06-15 | Lucien Alziari | Executive Vice President | Buy | 2,352.00 | 2,352.00 | https://www.sec.gov/Archives/edgar/data/1137774/000112760220019929/0001127602-20-019929-index.htm | ||
| 2020-02-11 | KENNETH TANJI | EVP and CFO | Buy | 4,486.00 | 23,771.00 | https://www.sec.gov/Archives/edgar/data/1137774/000112760220005391/0001127602-20-005391-index.htm | ||
| 2020-02-14 | TIMOTHY L SCHMIDT | Senior Vice President | Buy | 6,070.00 | 24,598.00 | https://www.sec.gov/Archives/edgar/data/1137774/000112760220006509/0001127602-20-006509-index.htm | ||
| 2020-02-11 | Nicholas C Silitch | Senior Vice President | Buy | 13,429.00 | 25,603.00 | https://www.sec.gov/Archives/edgar/data/1137774/000112760220005381/0001127602-20-005381-index.htm | ||
| 2020-09-03 | TIMOTHY L SCHMIDT | Senior Vice President | Buy | 5,334.00 | 27,784.00 | https://www.sec.gov/Archives/edgar/data/1137774/000112760220024782/0001127602-20-024782-index.htm | ||
| 2020-08-11 | MICHAEL TODMAN | Director | Buy | 2,500.00 | 71.08 | 177,700.00 | 2,950.00 | https://www.sec.gov/Archives/edgar/data/1137774/000112760220023532/0001127602-20-023532-index.htm |
| 2019-09-09 | ROBERT FALZON | EVP and Vice Chairman | Buy | 3,580.00 | 83.98 | 300,648.40 | 3,580.00 | https://www.sec.gov/Archives/edgar/data/1137774/000112760219028140/0001127602-19-028140-index.htm |
| 2019-09-18 | KARL J KRAPEK | Director | Buy | 17,007.00 | 38,455.00 | https://www.sec.gov/Archives/edgar/data/1137774/000112760219028844/0001127602-19-028844-index.htm | ||
| 2019-10-15 | Scott Sleyster | Executive Vice President | Sell | 12,994.00 | 90.00 | 1,169,460.00 | 42,752.12 | https://www.sec.gov/Archives/edgar/data/1137774/000112760219030681/0001127602-19-030681-index.htm |
| 2020-02-11 | Timothy P Harris | EVP and General Counsel | Buy | 15,464.00 | 46,713.00 | https://www.sec.gov/Archives/edgar/data/1137774/000112760220005386/0001127602-20-005386-index.htm | ||
| 2019-05-08 | GILBERT F CASELLAS | Director | Sell | 1,558.00 | 100.80 | 157,046.40 | 500.00 | https://www.sec.gov/Archives/edgar/data/1137774/000112760219018116/0001127602-19-018116-index.htm |
| 2020-05-12 | GILBERT F CASELLAS | Director | Sell | 1,607.00 | 54.26 | 87,195.82 | 500.00 | https://www.sec.gov/Archives/edgar/data/1137774/000112760220016521/0001127602-20-016521-index.htm |
| 2020-02-11 | Thomas J Jr Baltimore | Director | Buy | 500.00 | 95.82 | 47,910.00 | 500.00 | https://www.sec.gov/Archives/edgar/data/1137774/000112760220006506/0001127602-20-006506-index.htm |
| 2019-10-15 | Scott Sleyster | Executive Vice President | Buy | 12,994.00 | 48.36 | 628,389.84 | 55,746.12 | https://www.sec.gov/Archives/edgar/data/1137774/000112760219030681/0001127602-19-030681-index.htm |
| 2020-02-11 | Scott Sleyster | Executive Vice President | Buy | 14,072.00 | 56,824.12 | https://www.sec.gov/Archives/edgar/data/1137774/000112760220005383/0001127602-20-005383-index.htm | ||
| 2019-09-09 | Charles F Lowrey | Chief Executive Officer | Buy | 7,500.00 | 83.68 | 627,600.00 | 64,263.00 | https://www.sec.gov/Archives/edgar/data/1137774/000112760219028138/0001127602-19-028138-index.htm |
| 2020-02-11 | Robert Axel | SVP and Controller | Buy | 3,404.00 | 6,888.00 | https://www.sec.gov/Archives/edgar/data/1137774/000112760220005388/0001127602-20-005388-index.htm | ||
| 2020-02-11 | ROBERT FALZON | EVP and Vice Chairman | Sell | 39,748.00 | 96.44 | 3,833,297.12 | 84,822.00 | https://www.sec.gov/Archives/edgar/data/1137774/000112760220005395/0001127602-20-005395-index.htm |
| 2020-02-11 | ROBERT FALZON | EVP and Vice Chairman | Buy | 22,268.00 | 85,396.00 | https://www.sec.gov/Archives/edgar/data/1137774/000112760220005395/0001127602-20-005395-index.htm | ||
| 2020-02-12 | Charles F Lowrey | Chief Executive Officer | Sell | 33,603.00 | 96.32 | 3,236,640.96 | 86,068.00 | https://www.sec.gov/Archives/edgar/data/1137774/000112760220005397/0001127602-20-005397-index.htm |
| 2020-02-20 | Candace Woods | Senior Vice President | Sell | 1,494.00 | 94.32 | 140,914.08 | 9,421.00 | https://www.sec.gov/Archives/edgar/data/1137774/000112760220006820/0001127602-20-006820-index.htm |
| 2020-02-11 | Candace Woods | Senior Vice President | Buy | 2,457.00 | 9,429.00 | https://www.sec.gov/Archives/edgar/data/1137774/000112760220005382/0001127602-20-005382-index.htm | ||
| 2020-02-11 | Charles F Lowrey | Chief Executive Officer | Buy | 30,926.00 | 95,189.00 | https://www.sec.gov/Archives/edgar/data/1137774/000112760220005397/0001127602-20-005397-index.htm | ||
| 2020-02-19 | ANDREW F SULLIVAN | Executive Vice President | Sell | 2,020.00 | 93.32 | 188,506.40 | 9,537.00 | https://www.sec.gov/Archives/edgar/data/1137774/000112760220006819/0001127602-20-006819-index.htm |
| 2020-02-19 | ANDREW F SULLIVAN | Executive Vice President | Sell | 2,279.00 | 93.33 | 212,699.07 | 9,782.00 | https://www.sec.gov/Archives/edgar/data/1137774/000112760220006819/0001127602-20-006819-index.htm |
| 2020-02-14 | Candace Woods | Senior Vice President | Buy | 1,281.00 | 9,853.00 | https://www.sec.gov/Archives/edgar/data/1137774/000112760220006510/0001127602-20-006510-index.htm |