MusthInsider

Latest On Chevron Corporation (CVX):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-19 05:44 EST	Dividend	A dividend of $1.63 has been announced on Aug 2, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 19, 2024.	Neutral
2024-05-16 05:44 EST	Dividend	A dividend of $1.63 has been announced on Apr 26, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 16, 2024.	Neutral
2024-02-15 04:48 EST	Dividend	A dividend of $1.63 has been announced on Feb 2, 2024. It will be paid Mar 11, 2024 with an ex-dividend date of Feb 15, 2024.	Neutral
2023-11-16 04:44 EST	Dividend	A dividend of $1.51 has been announced on Oct 27, 2023. It will be paid Dec 11, 2023 with an ex-dividend date of Nov 16, 2023.	Neutral
2023-08-17 05:43 EST	Dividend	A dividend of $1.51 has been announced on Jul 28, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 17, 2023.	Neutral
2023-05-31 19:02 EST	News	Chevron lifted off sell rating at J.P. Morgan as valuation now in-line	N/A
2023-05-27 00:37 EST	News	Norway oil fund to back climate activists against Exxon, Chevron	N/A
2023-05-25 19:58 EST	News	Chevron aims to sell Congo assets for up to $1.5B - Reuters	N/A
2023-05-24 15:51 EST	News	Chevron Snatches Up PDC Energy For A Song	N/A
2023-05-24 15:51 EST	News	Dividend Corner: Is Chevron a good dividend stock amid uncertainty about oil and the debt ceiling?	N/A
2023-05-23 11:22 EST	News	Chevron rallies as PDC Energy deal price seen as particularly cheap	N/A
2023-05-22 20:49 EST	News	Chevron to buy PDC Energy for $72/share in all-stock deal	N/A
2023-05-22 20:48 EST	News	Chevron: Cash Flow Monster On Sale	N/A
2023-05-22 20:48 EST	News	Chevron's PDC Energy deal a surprise, may see regulatory scrutiny - analyst	N/A
2023-05-22 20:48 EST	News	Hot Stocks: DKNG rises on upgrade; PDCE rises on buyout offer; AAPL, FL fall	N/A
2023-05-18 05:44 EST	Dividend	A dividend of $1.51 has been announced on Apr 28, 2023. It will be paid Jun 12, 2023 with an ex-dividend date of May 18, 2023.	Neutral
2023-05-17 16:10 EST	News	Chevron says flagship carbon capture project stuck at one-third capacity	N/A
2023-05-17 16:10 EST	News	Chevron goes ex-dividend tomorrow	N/A
2023-05-15 22:52 EST	News	Chevron Stock: There's A Reason Warren Buffett Sold	N/A
2023-05-15 22:52 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-15 22:52 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-10 14:50 EST	News	Chevron plans to raise Venezuela oil output to speed debt recovery - report	N/A
2023-05-06 01:50 EST	News	Venezuela's economic woes slowing Chevron's oil export plan - report	N/A
2023-04-28 18:38 EST	News	Chevron Non-GAAP EPS of $3.55 beats by $0.14, revenue of $50.79B beats by $1.3B	N/A
2023-04-28 18:38 EST	News	Chevron tops Q1 estimates as refining profits soar	N/A
2023-04-28 18:38 EST	News	Chevron Corporation (CVX) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 17:43 EST	News	Exxon, Chevron Q1 2023 earnings on deck, what to expect	N/A
2023-04-24 17:20 EST	News	Chevron Vs. Exxon: Hold One, Sell The Other	N/A
2023-04-24 17:20 EST	News	Chevron: Recent Developments And Preview Of Q1 Report Due Friday	N/A
2023-04-24 17:20 EST	News	Supreme Court allows state, local climate lawsuits against oil companies	N/A
2023-04-18 22:15 EST	News	Walmart joins Chevron, Cummins to unveil 15-liter RNG engine for trucks	N/A
2023-04-18 09:21 EST	News	Chevron seeks drilling ship to expand East Mediterranean gas search - report	N/A
2023-04-17 20:37 EST	News	Chevron: Time To Buy, Sell Or Hold?	N/A
2023-04-17 20:37 EST	News	Chevron showcases renewable gas blend as alternative to electric vehicles	N/A
2023-04-13 19:34 EST	News	Chevron nears oil deal in shared Angola-Congo offshore block - report	N/A
2023-04-13 19:34 EST	News	CEO pay at Exxon, Chevron rose in 2022 alongside stock prices	N/A
2023-04-13 19:33 EST	News	Chevron set to outperform Exxon after lagging, Scotiabank says in upgrade	N/A
2023-04-12 16:23 EST	News	Chevron: Premium Valuations Mostly Thanks To The OPEC Cuts	N/A
2023-04-01 10:37 EST	News	Chevron Is Overvalued With Its Recent Earnings	N/A
2023-03-30 02:57 EST	News	Chevron, Exxon top buyers in Gulf of Mexico drilling auction	N/A
2023-03-23 01:42 EST	News	Unraveling Chevron's Edge: How It Outperforms Exxon Mobil And ConocoPhillips	N/A
2023-03-20 12:06 EST	News	Chevron stops production at Thai oil field after fatal explosion	N/A
2023-03-14 03:34 EST	News	Chevron, Exxon Mobil, And The Buffett-Gates Disagreement	N/A
2023-03-10 22:16 EST	News	Exxon Mobil And Chevron: The Behemoths Of Energy	N/A
2023-03-08 08:43 EST	News	Chevron, JERA sign MoU to explore carbon capture in U.S, Australia	N/A
2023-03-06 13:01 EST	News	Chevron, Exxon weigh Guyana oil auction bids - report	N/A
2023-03-06 13:01 EST	News	Chevron, Talos Energy to triple storage at planned Texas carbon capture JV	N/A
2023-03-06 13:01 EST	News	Chevron Corporation (CVX) 2023 Chevron Investor Day Conference (Transcript)	N/A
2023-02-28 19:00 EST	News	Chevron raises share buyback outlook to $10B - $20B per year	N/A
2023-02-28 18:59 EST	News	Chevron's Investor Day: Perfectly Positioned For The Next 10 Years	N/A

About Chevron Corporation (CVX):

Chevron Corporation, through its subsidiaries, engages in integrated energy, chemicals, and petroleum operations worldwide. The company operates in two segments, Upstream and Downstream. The Upstream segment is involved in the exploration, development, and production of crude oil and natural gas; processing, liquefaction, transportation, and regasification associated with liquefied natural gas; transportation of crude oil through pipelines; and transportation, storage, and marketing of natural gas, as well as operates a gas-to-liquids plant. The Downstream segment engages in refining crude oil into petroleum products; marketing crude oil, refined products, and lubricants; transporting crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufacturing and marketing commodity petrochemicals, and fuel and lubricant additives, as well as plastics for industrial uses. Chevron Corporation is also involved in the cash management and debt financing activities; insurance operations; real estate activities; and technology businesses. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in 2005. Chevron Corporation was founded in 1879 and is headquartered in San Ramon, California.

See Advanced Chart

General

Name Chevron Corporation
Symbol CVX
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas Integrated
Full Time Employees 47,736
Last Split Factor2:1
Last Split Date2004-09-13
Fiscal Year EndDecember
IPO Date2001-10-19
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryIntegrated Oil & Gas
Web URLhttp://www.chevron.com

Valuation

Trailing PE 43.77
Forward PE 27.86
Price/Sales (Trailing 12 Mt.) 2.14
Price/Book (Most Recent Quarter) 1.58
Enterprise Value Revenue 2.61
Enterprise Value EBITDA 19.35

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $5.32
Next Year EPS Estimate $6.27
Next Quarter EPS Estimate $0.69
Profit Margin -6%
Operating Margin -4%
Return on Assets -1%
Return on Equity -4%
Revenue 94.47 billion
Earnings Per Share $2.06
Revenue Per Share $50.52
Gross Profit 43.98 billion
Quarterly Earnings Growth -28.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 43.79
Environment Score 24.34
Social Score 15.98
Governance Score 13.98
Controversy Level 3

Highlights

Market Capitalization 200.57 billion
EBITDA 14.06 billion
PE Ratio 14.45
PEG Ratio 0.72
Analyst Target Price $117.92
Book Value Per Share $68.40

Share Statistics

Shares Outstanding 1.93 billion
Shares Float 1.88 billion
% Held by Insiders 4%
% Held by Institutions 62.86%
Shares Short 18.17 million
Shares Short Prior Month 14.74 million
Short Ratio 1.71
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.35
52 Week High $112.7
52 Week Low $50.01
50 Day Moving Average 98.79
200 Day Moving Average 86.09

Dividends

Forward Annual Dividend Rate $5.16
Forward Annual Dividend Yield 4.96%
Dividend Date 2021-03-10
ExDividend Date 2021-02-16
Dividend Per Share $5.16
Dividend Yield 4.26%

Chevron Corporation (CVX) Dividend Calendar:

Chevron Corporation pays an annual dividend of $5.16 per share, with a dividend yield of 4.26%.
CVX's last dividend payment was made to shareholders on March 10, 2021.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Chevron Corporation (CVX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-29	$N/A	-$0.01	$0.09	-111.36%
2020-09-30	2020-10-30	$24 billion	$0.11	-$0.27	141.06%
2020-06-30	2020-07-31	$N/A	-$1.59	-$0.92	-73.22%
2020-03-31	2020-05-01	$N/A	$1.29	$0.67	93.82%
2019-12-31	2020-01-31	$36.35 billion	$1.49	$1.46	2%
2019-09-30	2019-11-01	$34.78 billion	$1.55	$1.46	6.08%
2019-06-30	2019-08-02	$36.32 billion	$1.77	$1.82	-2.78%
2019-03-31	2019-04-26	$34.19 billion	$1.47	$1.33	10.24%
2018-12-31	2019-02-01	$40.34 billion	$1.95	$1.89	3.32%
2018-09-30	2018-11-02	$42.11 billion	$2.44	$2.06	18.36%
2018-06-30	2018-07-27	$40.49 billion	$1.78	$2.09	-14.83%
2018-03-31	2018-04-27	$35.97 billion	$1.90	$1.49	27.57%
2017-12-31	2018-02-02	$34.51 billion	$0.72	$1.24	-41.72%
2017-09-30	2017-10-27	$36.21 billion	$0.85	$0.97	-12.69%
2017-06-30	2017-07-28	$32.88 billion	$0.91	$0.87	4.62%
2017-03-31	2017-04-28	$31.52 billion	$1.23	$0.87	41.43%
2016-12-31	2017-01-27	$31.5 billion	$0.21	$0.64	-66.93%
2016-09-30	2016-10-28	$30.14 billion	$0.49	$0.39	24.87%
2016-06-30	2016-07-29	$29.28 billion	$0.35	$0.32	9.68%
2016-03-31	2016-04-29	$21.42 billion	-$0.11	-$0.16	31.34%
2015-12-31	2016-01-29	$29.25 billion	$0.27	$0.51	-46.81%
2015-09-30	2015-10-30	$34.32 billion	$1.22	$0.76	60.53%
2015-06-30	2015-07-31	$40.36 billion	$0.83	$1.16	-28.45%
2015-03-31	2015-05-01	$34.56 billion	$1.07	$0.79	35.44%
2014-12-31	2015-01-30	$46.09 billion	$1.85	$1.63	13.5%
2014-09-30	2014-10-31	$54.68 billion	$2.95	$2.55	15.69%
2014-06-30	2014-08-01	$53.46 billion	$2.98	$2.66	12.03%
2014-03-31	2014-05-02	$49.03 billion	$2.36	$2.51	-5.98%
2013-12-31	2014-01-31	$51.82 billion	$2.57	$2.57	0%
2013-09-30	2013-11-01	$54.38 billion	$2.57	$2.71	-5.17%
2013-06-30	2013-08-02	$53.2 billion	$2.77	$2.96	-6.42%
2013-03-31	2013-04-26	$52.26 billion	$3.18	$3.08	3.25%
2012-12-31	2013-02-01	$60.55 billion	$3.27	$3.03	7.92%
2012-09-30	2012-11-02	$53.5 billion	$2.57	$2.83	-9.19%
2012-06-30	2012-07-27	$57.85 billion	$3.56	$3.24	9.88%
2012-03-31	2012-04-27	$57.11 billion	$3.17	$3.26	-2.76%
2011-12-31	2012-01-27	$56.31 billion	$2.58	$2.84	-9.15%
2011-09-30	2011-10-28	$59.29 billion	$3.92	$3.48	12.64%
2011-06-30	2011-07-29	$64.41 billion	$3.85	$3.56	8.15%
2011-03-31	2011-04-29	$56.28 billion	$3.09	$3.01	2.66%
2010-12-31	2011-01-28	$49.72 billion	$2.44	$2.41	1.24%
2010-09-30	2010-10-29	$46.37 billion	$1.87	$2.15	-13.02%
2010-06-30	2010-07-30	$48.85 billion	$2.70	$2.44	10.66%
2010-03-31	2010-04-30	$44.67 billion	$2.36	$1.94	21.65%
2009-12-31	2010-01-29	$45.5 billion	$1.53	$1.70	-10%
2009-09-30	2009-10-30	$43.1 billion	$1.72	$1.47	17.01%
2009-06-30	2009-07-31	$37.61 billion	$0.87	$0.95	-8.42%
2009-03-31	2009-05-01	$33.08 billion	$0.72	$0.81	-11.11%
2008-12-31	2009-01-30	$41.07 billion	$2.13	$1.81	17.68%
2008-09-30	2008-10-31	$73.62 billion	$3.85	$3.25	18.46%
2008-06-30	2008-08-01	$78.31 billion	$2.90	$3.03	-4.29%
2008-03-31	2008-05-02	$62.12 billion	$2.48	$2.41	2.9%
2007-12-31	2008-02-01	$57.35 billion	$2.25	$2.26	-0.44%
2007-09-30	2007-11-02	$51 billion	$1.97	$2.07	-4.83%
2007-06-30	2007-07-27	$51.74 billion	$2.27	$2.30	-1.3%
2007-03-31	2007-04-27	$43.89 billion	$1.86	$1.67	11.38%
2006-12-31	2007-02-02	$43.74 billion	$1.74	$1.73	0.58%
2006-09-30	2006-10-27	$50.46 billion	$2.29	$2.03	12.81%
2006-06-30	2006-07-28	$49.74 billion	$2.10	$2.21	-4.98%
2006-03-31	2006-04-28	$51.41 billion	$1.80	$1.78	1.12%
2005-12-31	2006-01-27	$50.28 billion	$1.86	$1.89	-1.59%
2005-09-30	2005-10-28	$51.16 billion	$1.64	$1.91	-14.14%
2005-06-30	2005-07-29	$45.1 billion	$1.76	$1.69	4.14%
2005-03-31	2005-04-29	$38.37 billion	$1.28	$1.38	-7.25%
2004-12-31	2005-01-28	$39.46 billion	$1.56	$1.40	11.43%
2004-09-30	2004-10-29	$37.57 billion	$1.28	$1.37	-6.57%
2004-06-30	2004-07-30	$34.66 billion	$1.53	$1.36	12.5%
2004-03-31	2004-04-30	$31.21 billion	$1.23	$1.01	21.78%
2003-12-31	2004-01-30	$28.25 billion	$0.78	$0.80	-2.5%
2003-09-30	2003-10-31	$28.23 billion	$0.92	$0.81	13.58%
2003-06-30	2003-08-01	$27.13 billion	$0.81	$0.76	6.58%
2003-03-31	2003-05-02	$28.88 billion	$1.01	$0.91	10.99%
2002-12-31	2003-01-31	$25.16 billion	$0.50	$0.64	-21.88%
2002-09-30	2002-10-31	$23.9 billion	$0.59	$0.65	-9.23%
2002-06-30	2002-07-30	$23.47 billion	$0.58	$0.69	-15.94%
2002-03-31	2002-04-25	$19.16 billion	$0.44	$0.35	25.71%
2001-12-31	2002-01-29	$19.61 billion	$0.24	$0.45	-46.67%
2001-09-30	2001-10-25	$23.75 billion	$0.93	$0.73	27.4%
2001-06-30	2001-07-24	$27.26 billion	$1.08	$1.03	4.85%
2001-03-31	2001-04-25	$27.25 billion	$1.25	$1.09	14.68%
2000-12-31	2001-01-24	$12.2 billion	$1.20	$1.10	9.09%
2000-09-30	2000-10-24	$11.93 billion	$1.26	$0.72	75%
2000-06-30	2000-07-25	$11.96 billion	$0.88	$0.86	2.33%
2000-03-31	2000-04-26	$10.44 billion	$0.85	$0.73	16.44%
1999-12-31	2000-01-25		$0.62	$0.61	1.64%
1999-09-30	1999-10-25		$0.54	$0.51	5.88%
1999-06-30	1999-07-23		$0.37	$0.35	5.71%
1999-03-31	1999-04-22		$0.22	$0.25	-12%
1998-12-31	1999-01-25		$0.38	$0.25	52%
1998-09-30	1998-10-22		$0.35	$0.34	2.94%
1998-06-30	1998-07-23		$0.44	$0.38	15.79%
1998-03-31	1998-04-23		$0.34	$0.35	-2.86%
1997-12-31	1998-01-22		$0.61	$0.49	24.49%
1997-09-30	1997-10-22		$0.56	$0.52	7.69%
1997-06-30	1997-07-23		$0.63	$0.54	16.67%
1997-03-31	1997-04-23		$0.62	$0.55	12.73%
1996-12-31	1997-01-24		$0.53	$0.49	8.16%
1996-09-30	1996-10-21		$0.50	$0.48	4.17%
1996-06-30	1996-07-22		$0.54	$0.50	8%
1996-03-31	1996-04-22		$0.47	$0.41	14.63%
1995-12-31	1996-01-23		$0.35	$0.32	9.38%
1995-09-30	1995-10-23		$0.39	$0.39	0%

Chevron Corporation (CVX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Chevron Corporation (CVX) Chart:

Chevron Corporation (CVX) News:

Below you will find a list of latest news for Chevron Corporation (CVX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Chevron Corporation (CVX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-03	70	0	CALL	0	0	378.3	TRUE	0	0
2025-07-03	75	0	CALL	0	0	340.56	TRUE	0	0
2025-07-03	80	0	CALL	0	0	173.86	TRUE	0	0
2025-07-03	85	0	CALL	0	0	175.62	TRUE	0	0
2025-07-03	90	0	CALL	0	0	263.92	TRUE	0	0
2025-07-03	95	0	CALL	0	0	220.96	TRUE	0	0
2025-07-03	100	0	CALL	0	0	126.12	TRUE	0	0
2025-07-03	105	0	CALL	0	0	114.15	TRUE	0	0
2025-07-03	110	0	CALL	0	0	170.81	TRUE	0	0
2025-07-03	115	0	CALL	0	0	137.58	TRUE	0	0
2025-07-03	120	20.4	CALL	0	4	99.73	TRUE	0	0
2025-07-03	125	20.23	CALL	0	5	84.74	TRUE	0	0
2025-07-03	128	0	CALL	0	0	63.89	TRUE	0	0
2025-07-03	129	0	CALL	0	0	55.34	TRUE	0	0
2025-07-03	130	13.85	CALL	0	9	57.54	TRUE	0	0
2025-07-03	131	0	CALL	0	0	57.98	TRUE	0	0
2025-07-03	132	0	CALL	0	0	57.24	TRUE	0	0
2025-07-03	133	0	CALL	0	0	54.4	TRUE	0	0
2025-07-03	134	0	CALL	0	0	53.16	TRUE	0	0
2025-07-03	135	9.3	CALL	21	67	51.63	TRUE	0.8	0.09
2025-07-03	136	8.48	CALL	1	48	22.85	TRUE	0.53	0.07
2025-07-03	137	6.98	CALL	1	3	33.67	TRUE	-1.62	-0.19
2025-07-03	138	7.58	CALL	0	1	33.64	TRUE	0	0
2025-07-03	139	5.41	CALL	1	50	24.11	TRUE	5.41	0
2025-07-03	140	4.82	CALL	31	138	22.93	TRUE	0.57	0.13
2025-07-03	141	4.39	CALL	15	23	28.87	TRUE	0.74	0.2
2025-07-03	142	3.3	CALL	57	60	23.19	TRUE	0.4	0.14
2025-07-03	143	2.41	CALL	34	654	21.48	TRUE	0.21	0.1
2025-07-03	144	1.65	CALL	193	206	20.91	TRUE	-0.08	-0.05
2025-07-03	145	1.36	CALL	308	1093	20.38	FALSE	0.07	0.05
2025-07-03	146	0.99	CALL	95	356	20.06	FALSE	0.07	0.08
2025-07-03	147	0.67	CALL	257	348	20.44	FALSE	0	0
2025-07-03	148	0.46	CALL	295	281	20.71	FALSE	-0.02	-0.04
2025-07-03	149	0.26	CALL	99	449	20.78	FALSE	-0.1	-0.28
2025-07-03	150	0.21	CALL	366	1363	21.44	FALSE	-0.06	-0.22
2025-07-03	152.5	0.1	CALL	519	441	23.75	FALSE	-0.05	-0.33
2025-07-03	155	0.08	CALL	62	1406	25.94	FALSE	0	0
2025-07-03	157.5	0.05	CALL	14	254	30.77	FALSE	0.05	0
2025-07-03	160	0.06	CALL	8	1044	36.41	FALSE	-0.01	-0.14
2025-07-03	162.5	0.01	CALL	12	105	32.67	FALSE	-0.04	-0.8
2025-07-03	165	0.05	CALL	1	264	44.25	FALSE	0	0
2025-07-03	167.5	0	CALL	0	0	51.86	FALSE	0	0
2025-07-03	170	0.04	CALL	0	6	56.18	FALSE	0	0
2025-07-03	172.5	0	CALL	0	0	59.83	FALSE	0	0
2025-07-03	175	0	CALL	0	0	63.9	FALSE	0	0
2025-07-03	180	0.09	CALL	0	10	71.09	FALSE	0	0
2025-07-03	185	0	CALL	0	0	78.56	FALSE	0	0
2025-07-03	190	0	CALL	0	0	85.73	FALSE	0	0
2025-07-03	195	0	CALL	0	0	92.63	FALSE	0	0
2025-07-03	200	0.05	CALL	0	20	98.37	FALSE	0	0
2025-07-03	205	0	CALL	0	0	104.74	FALSE	0	0
2025-07-03	210	0	CALL	0	0	110.9	FALSE	0	0
2025-07-03	215	0	CALL	0	0	116.87	FALSE	0	0
2025-07-03	220	0	CALL	0	0	122.65	FALSE	0	0
2025-07-03	70	0.05	PUT	0	10	211.99	FALSE	0	0
2025-07-03	75	0	PUT	0	0	193.24	FALSE	0	0
2025-07-03	80	0.05	PUT	0	15	175.67	FALSE	0	0
2025-07-03	85	0	PUT	0	0	159.11	FALSE	0	0
2025-07-03	90	0	PUT	0	0	143.43	FALSE	0	0
2025-07-03	95	0	PUT	0	0	128.51	FALSE	0	0
2025-07-03	100	0	PUT	0	0	114.28	FALSE	0	0
2025-07-03	105	0.13	PUT	0	1	100.62	FALSE	0	0
2025-07-03	110	0	PUT	0	0	87.47	FALSE	0	0
2025-07-03	115	0.15	PUT	0	3	75.53	FALSE	0	0
2025-07-03	120	0.03	PUT	1	43	56.31	FALSE	0.01	0.5
2025-07-03	125	0.02	PUT	0	430	46.94	FALSE	0	0
2025-07-03	128	0	PUT	0	0	44.11	FALSE	0	0
2025-07-03	129	0.06	PUT	0	3	42.13	FALSE	0	0
2025-07-03	130	0.03	PUT	0	389	39.69	FALSE	0	0
2025-07-03	131	0.05	PUT	0	1	37.25	FALSE	0	0
2025-07-03	132	0	PUT	0	0	35.17	FALSE	0	0
2025-07-03	133	0	PUT	0	0	33.04	FALSE	0	0
2025-07-03	134	0.09	PUT	0	3	30.54	FALSE	0	0
2025-07-03	135	0.06	PUT	46	929	26.06	FALSE	-0.09	-0.6
2025-07-03	136	0.1	PUT	3	31	26.05	FALSE	-0.07	-0.41
2025-07-03	137	0.1	PUT	6	127	23.47	FALSE	-0.15	-0.6
2025-07-03	138	0.15	PUT	37	33	22.85	FALSE	-0.17	-0.53
2025-07-03	139	0.22	PUT	3617	1003	22.15	FALSE	-0.22	-0.5
2025-07-03	140	0.34	PUT	262	4635	21	FALSE	-0.27	-0.44
2025-07-03	141	0.49	PUT	244	533	20.36	FALSE	-0.37	-0.43
2025-07-03	142	0.67	PUT	142	1487	20.24	FALSE	-0.45	-0.4
2025-07-03	143	0.91	PUT	130	1297	19.15	FALSE	-0.64	-0.41
2025-07-03	144	1.37	PUT	217	468	18.85	FALSE	-0.63	-0.32
2025-07-03	145	1.92	PUT	89	1138	18.45	TRUE	-0.64	-0.25
2025-07-03	146	2.62	PUT	89	151	18.14	TRUE	-0.73	-0.22
2025-07-03	147	3.12	PUT	5	77	18.66	TRUE	-0.73	-0.19
2025-07-03	148	4	PUT	16	44	20.26	TRUE	-0.7	-0.15
2025-07-03	149	5.7	PUT	0	286	18.67	TRUE	0	0
2025-07-03	150	5.64	PUT	3	200	16.87	TRUE	5.64	0
2025-07-03	152.5	6.1	PUT	0	44	36.46	TRUE	0	0
2025-07-03	155	6.9	PUT	0	4	51.2	TRUE	0	0
2025-07-03	157.5	9.59	PUT	0	0	45.44	TRUE	0	0
2025-07-03	160	15.85	PUT	6	16	48.86	TRUE	-1.15	-0.07
2025-07-03	162.5	0	PUT	0	0	70.34	TRUE	0	0
2025-07-03	165	0	PUT	0	0	77.93	TRUE	0	0
2025-07-03	167.5	0	PUT	0	0	82.06	TRUE	0	0
2025-07-03	170	0	PUT	0	0	63.54	TRUE	0	0
2025-07-03	172.5	0	PUT	0	0	69.83	TRUE	0	0
2025-07-03	175	0	PUT	0	0	72.76	TRUE	0	0
2025-07-03	180	0	PUT	0	0	81.56	TRUE	0	0
2025-07-03	185	0	PUT	0	0	91.91	TRUE	0	0
2025-07-03	190	0	PUT	0	0	121.77	TRUE	0	0
2025-07-03	195	0	PUT	0	0	115.19	TRUE	0	0
2025-07-03	200	0	PUT	0	0	115.57	TRUE	0	0
2025-07-03	205	0	PUT	0	0	125.05	TRUE	0	0
2025-07-03	210	0	PUT	0	0	130.01	TRUE	0	0
2025-07-03	215	0	PUT	0	0	136.89	TRUE	0	0
2025-07-03	220	0	PUT	0	0	145.92	TRUE	0	0
2025-07-11	70	0	CALL	0	0	261.78	TRUE	0	0
2025-07-11	75	0	CALL	0	0	169.58	TRUE	0	0
2025-07-11	80	0	CALL	0	0	162.56	TRUE	0	0
2025-07-11	85	0	CALL	0	0	187.52	TRUE	0	0
2025-07-11	90	54.05	CALL	0	1	100.17	TRUE	0	0
2025-07-11	95	0	CALL	0	0	116.56	TRUE	0	0
2025-07-11	100	0	CALL	0	0	82.84	TRUE	0	0
2025-07-11	105	0	CALL	0	0	98.16	TRUE	0	0
2025-07-11	110	0	CALL	0	0	105.99	TRUE	0	0
2025-07-11	115	29.1	CALL	1	2	94.5	TRUE	29.1	0
2025-07-11	120	22.95	CALL	0	1	71.94	TRUE	0	0
2025-07-11	125	22.13	CALL	0	1	60.64	TRUE	0	0
2025-07-11	129	0	CALL	0	0	48.66	TRUE	0	0
2025-07-11	130	19.5	CALL	0	3	31.69	TRUE	0	0
2025-07-11	131	0	CALL	0	0	45.84	TRUE	0	0
2025-07-11	132	0	CALL	0	0	42.59	TRUE	0	0
2025-07-11	133	0	CALL	0	0	33.02	TRUE	0	0
2025-07-11	134	0	CALL	0	0	35.77	TRUE	0	0
2025-07-11	135	8.55	CALL	0	108	26.7	TRUE	0	0
2025-07-11	136	0	CALL	0	0	32.57	TRUE	0	0
2025-07-11	137	7.27	CALL	0	1	26.98	TRUE	0	0
2025-07-11	138	7.26	CALL	1	0	26.57	TRUE	7.26	0
2025-07-11	139	6.85	CALL	0	1	25	TRUE	0	0
2025-07-11	140	5.9	CALL	4	36	25.21	TRUE	0.55	0.1
2025-07-11	141	4.67	CALL	0	1	27.09	TRUE	0	0
2025-07-11	142	4.55	CALL	4	10	27.63	TRUE	0.65	0.17
2025-07-11	143	3.45	CALL	58	45	23.08	TRUE	0.31	0.1
2025-07-11	144	2.89	CALL	79	14	22.95	TRUE	0.3	0.12
2025-07-11	145	2.18	CALL	117	842	22.31	FALSE	0.14	0.07
2025-07-11	146	1.79	CALL	16	21	21.31	FALSE	-0.13	-0.07
2025-07-11	147	1.41	CALL	80	15	21.83	FALSE	0.11	0.08
2025-07-11	148	1.05	CALL	78	50	21.82	FALSE	-0.02	-0.02
2025-07-11	149	0.83	CALL	25	23	21.79	FALSE	-0.22	-0.21
2025-07-11	150	0.67	CALL	217	1088	21.86	FALSE	-0.03	-0.04
2025-07-11	152.5	0.35	CALL	27	121	21.9	FALSE	-0.08	-0.19
2025-07-11	155	0.19	CALL	370	986	22.82	FALSE	-0.03	-0.14
2025-07-11	157.5	0.3	CALL	0	61	26.88	FALSE	0	0
2025-07-11	160	0.1	CALL	188	417	27.05	FALSE	0.04	0.67
2025-07-11	162.5	0.3	CALL	0	1	32.99	FALSE	0	0
2025-07-11	165	0.07	CALL	1	372	31.76	FALSE	0	0
2025-07-11	167.5	0	CALL	0	0	39.01	FALSE	0	0
2025-07-11	170	0.18	CALL	0	67	41.92	FALSE	0	0
2025-07-11	172.5	0	CALL	0	0	44.71	FALSE	0	0
2025-07-11	175	0.22	CALL	0	1	47.68	FALSE	0	0
2025-07-11	180	0.66	CALL	0	1	52.78	FALSE	0	0
2025-07-11	185	0.65	CALL	0	1	58.2	FALSE	0	0
2025-07-11	190	0	CALL	0	0	63.02	FALSE	0	0
2025-07-11	195	0	CALL	0	0	67.99	FALSE	0	0
2025-07-11	200	0.02	CALL	0	2	72.78	FALSE	0	0
2025-07-11	205	0	CALL	0	0	77.4	FALSE	0	0
2025-07-11	210	0	CALL	0	0	81.4	FALSE	0	0
2025-07-11	215	0	CALL	0	0	85.7	FALSE	0	0
2025-07-11	220	0	CALL	0	0	89.86	FALSE	0	0
2025-07-11	70	0	PUT	0	0	155.36	FALSE	0	0
2025-07-11	75	0	PUT	0	0	141.74	FALSE	0	0
2025-07-11	80	0	PUT	0	0	128.96	FALSE	0	0
2025-07-11	85	0	PUT	0	0	116.92	FALSE	0	0
2025-07-11	90	0	PUT	0	0	105.52	FALSE	0	0
2025-07-11	95	0	PUT	0	0	95.23	FALSE	0	0
2025-07-11	100	0	PUT	0	0	83.77	FALSE	0	0
2025-07-11	105	0	PUT	0	0	74.83	FALSE	0	0
2025-07-11	110	0.04	PUT	0	4	65.19	FALSE	0	0
2025-07-11	115	0	PUT	0	0	56.23	FALSE	0	0
2025-07-11	120	0.04	PUT	2	8	39.89	FALSE	0.04	0
2025-07-11	125	0.1	PUT	0	32	38.93	FALSE	0	0
2025-07-11	129	0	PUT	0	0	34.2	FALSE	0	0
2025-07-11	130	0.1	PUT	1	224	28.16	FALSE	-0.01	-0.09
2025-07-11	131	0	PUT	0	0	41.08	FALSE	0	0
2025-07-11	132	0	PUT	0	0	24.49	FALSE	0	0
2025-07-11	133	0	PUT	0	0	26.45	FALSE	0	0
2025-07-11	134	0	PUT	0	0	21.66	FALSE	0	0
2025-07-11	135	0.25	PUT	22	422	23.86	FALSE	-0.13	-0.34
2025-07-11	136	0.3	PUT	3	0	22.92	FALSE	0.3	0
2025-07-11	137	0.43	PUT	2	17	23.14	FALSE	-0.16	-0.27
2025-07-11	138	0.81	PUT	0	30	22.45	FALSE	0	0
2025-07-11	139	0.76	PUT	16	87	21.95	FALSE	-0.16	-0.17
2025-07-11	140	0.94	PUT	1104	216	20.49	FALSE	-0.22	-0.19
2025-07-11	141	1.23	PUT	89	10	21.2	FALSE	-0.24	-0.16
2025-07-11	142	1.51	PUT	36	15	20.88	FALSE	-0.23	-0.13
2025-07-11	143	1.74	PUT	193	185	20.54	FALSE	-0.66	-0.28
2025-07-11	144	2.25	PUT	53	20	20.1	FALSE	-0.55	-0.2
2025-07-11	145	2.45	PUT	12	286	19.78	TRUE	-0.9	-0.27
2025-07-11	146	3.15	PUT	11	8	19.42	TRUE	3.15	0
2025-07-11	147	3.47	PUT	3	0	20.15	TRUE	3.47	0
2025-07-11	148	5.5	PUT	0	24	19.09	TRUE	0	0
2025-07-11	149	0	PUT	0	0	16.73	TRUE	0	0
2025-07-11	150	6.95	PUT	0	201	21.22	TRUE	0	0
2025-07-11	152.5	0	PUT	0	0	30.28	TRUE	0	0
2025-07-11	155	11.35	PUT	1	43	33.61	TRUE	-0.6	-0.05
2025-07-11	157.5	0	PUT	0	0	34.46	TRUE	0	0
2025-07-11	160	12.07	PUT	0	0	42.42	TRUE	0	0
2025-07-11	162.5	0	PUT	0	0	42.1	TRUE	0	0
2025-07-11	165	0	PUT	0	0	54.63	TRUE	0	0
2025-07-11	167.5	0	PUT	0	0	57.15	TRUE	0	0
2025-07-11	170	0	PUT	0	0	44.79	TRUE	0	0
2025-07-11	172.5	0	PUT	0	0	45.81	TRUE	0	0
2025-07-11	175	0	PUT	0	0	50.17	TRUE	0	0
2025-07-11	180	0	PUT	0	0	57.53	TRUE	0	0
2025-07-11	185	0	PUT	0	0	75.96	TRUE	0	0
2025-07-11	190	0	PUT	0	0	69.23	TRUE	0	0
2025-07-11	195	0	PUT	0	0	74.76	TRUE	0	0
2025-07-11	200	0	PUT	0	0	94.29	TRUE	0	0
2025-07-11	205	0	PUT	0	0	85.26	TRUE	0	0
2025-07-11	210	0	PUT	0	0	95.57	TRUE	0	0
2025-07-11	215	0	PUT	0	0	108.92	TRUE	0	0
2025-07-11	220	0	PUT	0	0	105.43	TRUE	0	0
2025-07-18	75	0	CALL	0	0	119.83	TRUE	0	0
2025-07-18	80	0	CALL	0	5	166.46	TRUE	0	0
2025-07-18	85	0	CALL	0	0	101.07	TRUE	0	0
2025-07-18	90	0	CALL	0	0	95.25	TRUE	0	0
2025-07-18	95	47.25	CALL	0	1	87	TRUE	0	0
2025-07-18	100	39.3	CALL	0	20	80.16	TRUE	0	0
2025-07-18	105	45.19	CALL	0	6	65.18	TRUE	0	0
2025-07-18	110	36.71	CALL	0	1	90.62	TRUE	0	0
2025-07-18	115	28.67	CALL	0	51	54.7	TRUE	0	0
2025-07-18	120	24.59	CALL	0	19	46.74	TRUE	0	0
2025-07-18	125	19.6	CALL	0	504	39.33	TRUE	0	0
2025-07-18	129	0	CALL	0	0	34.78	TRUE	0	0
2025-07-18	130	14.57	CALL	0	526	34.63	TRUE	0	0
2025-07-18	131	0	CALL	0	0	30.69	TRUE	0	0
2025-07-18	132	0	CALL	0	0	31.6	TRUE	0	0
2025-07-18	133	0	CALL	0	0	30.36	TRUE	0	0
2025-07-18	134	0	CALL	0	0	29.36	TRUE	0	0
2025-07-18	135	9.95	CALL	12	698	28.83	TRUE	0	0
2025-07-18	136	0	CALL	0	0	26.45	TRUE	0	0
2025-07-18	137	0	CALL	0	0	27.18	TRUE	0	0
2025-07-18	138	7.75	CALL	9	5	26.79	TRUE	7.75	0
2025-07-18	139	6.95	CALL	26	6	26.16	TRUE	0.75	0.12
2025-07-18	140	5.84	CALL	39	2892	24.88	TRUE	0.09	0.02
2025-07-18	141	5.3	CALL	4	8	23.8	TRUE	0.4	0.08
2025-07-18	142	4.72	CALL	50	33	24.13	TRUE	0.47	0.11
2025-07-18	143	3.8	CALL	45	47	23.64	TRUE	-0.09	-0.02
2025-07-18	144	3.3	CALL	25	33	23.33	TRUE	0.1	0.03
2025-07-18	145	3	CALL	189	4295	23.22	FALSE	0.27	0.1
2025-07-18	146	2.34	CALL	318	25	21.6	FALSE	-0.01	-0
2025-07-18	147	1.97	CALL	68	138	21.7	FALSE	-0.03	-0.02
2025-07-18	148	1.6	CALL	71	75	22.48	FALSE	0.11	0.07
2025-07-18	149	1.34	CALL	57	46	22.37	FALSE	0	0
2025-07-18	150	1.14	CALL	524	11595	22.1	FALSE	0.05	0.05
2025-07-18	152.5	0.67	CALL	36	544	22.56	FALSE	0.03	0.05
2025-07-18	155	0.43	CALL	163	9225	23.09	FALSE	0.01	0.02
2025-07-18	157.5	0.24	CALL	23	246	23.23	FALSE	-0.02	-0.08
2025-07-18	160	0.15	CALL	49	4476	24.05	FALSE	-0.05	-0.25
2025-07-18	162.5	0.1	CALL	2	75	25.09	FALSE	0.1	0
2025-07-18	165	0.1	CALL	6	5579	27.74	FALSE	0	0
2025-07-18	167.5	0.05	CALL	0	3	32.96	FALSE	0	0
2025-07-18	170	0.07	CALL	9	242	31.11	FALSE	0.07	0
2025-07-18	172.5	0	CALL	0	0	37.58	FALSE	0	0
2025-07-18	175	0.1	CALL	0	226	37.61	FALSE	0	0
2025-07-18	180	0.03	CALL	0	33	43.86	FALSE	0	0
2025-07-18	185	0	CALL	0	8	48.07	FALSE	0	0
2025-07-18	190	0	CALL	0	0	52.36	FALSE	0	0
2025-07-18	195	0	CALL	0	101	56.16	FALSE	0	0
2025-07-18	200	0	CALL	0	0	60.11	FALSE	0	0
2025-07-18	205	0	CALL	0	0	63.92	FALSE	0	0
2025-07-18	210	0	CALL	0	0	67.23	FALSE	0	0
2025-07-18	215	0	CALL	0	0	70.78	FALSE	0	0
2025-07-18	220	0	CALL	0	0	74.22	FALSE	0	0
2025-07-18	75	0	PUT	0	5	117.04	FALSE	0	0
2025-07-18	80	0	PUT	0	0	106.49	FALSE	0	0
2025-07-18	85	0.02	PUT	0	8	83.58	FALSE	0	0
2025-07-18	90	0	PUT	0	5	87.64	FALSE	0	0
2025-07-18	95	0.16	PUT	0	34	78.64	FALSE	0	0
2025-07-18	100	0.02	PUT	0	114	70.04	FALSE	0	0
2025-07-18	105	0.04	PUT	0	55	62.16	FALSE	0	0
2025-07-18	110	0.05	PUT	5	1188	47.67	FALSE	0.05	0
2025-07-18	115	0.02	PUT	2	293	40.7	FALSE	-0.15	-0.88
2025-07-18	120	0.08	PUT	0	1776	41.19	FALSE	0	0
2025-07-18	125	0.11	PUT	213	2220	30.83	FALSE	-0.03	-0.21
2025-07-18	129	0	PUT	0	0	27.94	FALSE	0	0
2025-07-18	130	0.21	PUT	29	2435	26.8	FALSE	-0.07	-0.25
2025-07-18	131	0.25	PUT	1	0	26.21	FALSE	0.25	0
2025-07-18	132	0.29	PUT	1	0	25.46	FALSE	0.29	0
2025-07-18	133	0	PUT	0	0	26.25	FALSE	0	0
2025-07-18	134	0.37	PUT	2	0	24.14	FALSE	0.37	0
2025-07-18	135	0.52	PUT	103	3443	23.63	FALSE	-0.17	-0.25
2025-07-18	136	0.61	PUT	2	0	23.35	FALSE	0.61	0
2025-07-18	137	0.94	PUT	0	72	22.74	FALSE	0	0
2025-07-18	138	0.9	PUT	143	55	22.52	FALSE	-0.37	-0.29
2025-07-18	139	1.13	PUT	206	69	21.85	FALSE	-0.29	-0.2
2025-07-18	140	1.39	PUT	172	2592	21.57	FALSE	-0.29	-0.17
2025-07-18	141	1.7	PUT	113	28	21.25	FALSE	-0.3	-0.15
2025-07-18	142	2.04	PUT	83	47	21.08	FALSE	-0.51	-0.2
2025-07-18	143	2.26	PUT	97	134	20.74	FALSE	-0.51	-0.18
2025-07-18	144	2.67	PUT	207	36	20.39	FALSE	-0.58	-0.18
2025-07-18	145	3.36	PUT	81	2093	20.33	TRUE	-0.42	-0.11
2025-07-18	146	3.65	PUT	38	108	19.66	TRUE	-0.7	-0.16
2025-07-18	147	4.2	PUT	1	14	19.1	TRUE	-0.75	-0.15
2025-07-18	148	4.85	PUT	3	18	18.85	TRUE	-0.7	-0.13
2025-07-18	149	5.55	PUT	1	28	18.56	TRUE	-1.5	-0.21
2025-07-18	150	6.62	PUT	21	589	14.13	TRUE	-0.55	-0.08
2025-07-18	152.5	8.7	PUT	12	0	21.75	TRUE	8.7	0
2025-07-18	155	10.62	PUT	1	57	15.05	TRUE	10.62	0
2025-07-18	157.5	0	PUT	0	0	18.23	TRUE	0	0
2025-07-18	160	11.88	PUT	0	2	17.62	TRUE	0	0
2025-07-18	162.5	0	PUT	0	0	20.2	TRUE	0	0
2025-07-18	165	16.42	PUT	0	0	25.07	TRUE	0	0
2025-07-18	167.5	0	PUT	0	0	27.64	TRUE	0	0
2025-07-18	170	23.11	PUT	0	3	42.5	TRUE	0	0
2025-07-18	172.5	0	PUT	0	0	41.55	TRUE	0	0
2025-07-18	175	41.05	PUT	0	0	66.55	TRUE	0	0
2025-07-18	180	0	PUT	0	0	48.79	TRUE	0	0
2025-07-18	185	0	PUT	0	0	49.48	TRUE	0	0
2025-07-18	190	0	PUT	0	0	58.73	TRUE	0	0
2025-07-18	195	0	PUT	0	0	59.99	TRUE	0	0
2025-07-18	200	0	PUT	0	0	66.86	TRUE	0	0
2025-07-18	205	0	PUT	0	0	102.01	TRUE	0	0
2025-07-18	210	0	PUT	0	0	74.18	TRUE	0	0
2025-07-18	215	0	PUT	0	0	80.73	TRUE	0	0
2025-07-18	220	0	PUT	0	0	82.19	TRUE	0	0
2025-07-25	70	0	CALL	0	0	130.78	TRUE	0	0
2025-07-25	75	0	CALL	0	0	163.19	TRUE	0	0
2025-07-25	80	0	CALL	0	0	106.8	TRUE	0	0
2025-07-25	85	0	CALL	0	0	93.5	TRUE	0	0
2025-07-25	90	0	CALL	0	0	103.74	TRUE	0	0
2025-07-25	95	0	CALL	0	0	85.57	TRUE	0	0
2025-07-25	100	0	CALL	0	0	71.73	TRUE	0	0
2025-07-25	105	0	CALL	0	0	65.95	TRUE	0	0
2025-07-25	110	0	CALL	0	0	61.7	TRUE	0	0
2025-07-25	115	0	CALL	0	0	51.48	TRUE	0	0
2025-07-25	120	27.51	CALL	0	1	44.48	TRUE	0	0
2025-07-25	125	22.8	CALL	0	2	34.02	TRUE	0	0
2025-07-25	130	16.15	CALL	0	2	27.7	TRUE	0	0
2025-07-25	135	12.05	CALL	0	3	29.68	TRUE	0	0
2025-07-25	140	6.93	CALL	10	40	25.75	TRUE	0.3	0.05
2025-07-25	145	3.41	CALL	44	346	23.81	FALSE	0.04	0.01
2025-07-25	150	1.65	CALL	66	276	23.06	FALSE	0.12	0.08
2025-07-25	155	0.63	CALL	55	297	22.51	FALSE	-0.02	-0.03
2025-07-25	160	0.24	CALL	9	298	23.03	FALSE	-0.03	-0.11
2025-07-25	165	0.09	CALL	27	217	23.77	FALSE	-0.06	-0.4
2025-07-25	170	0.16	CALL	0	181	27.1	FALSE	0	0
2025-07-25	175	0.18	CALL	0	95	38.79	FALSE	0	0
2025-07-25	180	0	CALL	0	0	40.59	FALSE	0	0
2025-07-25	185	2.27	CALL	0	1	55.98	FALSE	0	0
2025-07-25	190	0.01	CALL	0	349	43.58	FALSE	0	0
2025-07-25	195	0	CALL	0	0	64.75	FALSE	0	0
2025-07-25	200	0	CALL	0	0	69.02	FALSE	0	0
2025-07-25	205	0	CALL	0	0	72.91	FALSE	0	0
2025-07-25	210	0	CALL	0	0	76.88	FALSE	0	0
2025-07-25	215	0.66	CALL	0	1	80.6	FALSE	0	0
2025-07-25	220	0	CALL	0	0	66.66	FALSE	0	0
2025-07-25	70	0	PUT	0	0	132.25	FALSE	0	0
2025-07-25	75	0	PUT	0	0	125.55	FALSE	0	0
2025-07-25	80	0	PUT	0	0	102.04	FALSE	0	0
2025-07-25	85	0	PUT	0	0	111.65	FALSE	0	0
2025-07-25	90	0	PUT	0	0	101.12	FALSE	0	0
2025-07-25	95	0	PUT	0	0	91.12	FALSE	0	0
2025-07-25	100	0.05	PUT	0	3	81.97	FALSE	0	0
2025-07-25	105	0	PUT	0	0	72.77	FALSE	0	0
2025-07-25	110	0.1	PUT	0	6	64.12	FALSE	0	0
2025-07-25	115	0	PUT	0	0	55.9	FALSE	0	0
2025-07-25	120	0.11	PUT	0	0	49.49	FALSE	0	0
2025-07-25	125	0.16	PUT	31	25	28.67	FALSE	-0.08	-0.33
2025-07-25	130	0.36	PUT	7	88	26.35	FALSE	-0.08	-0.18
2025-07-25	135	0.79	PUT	1	140	23.99	FALSE	-0.21	-0.21
2025-07-25	140	1.82	PUT	16	203	22.58	FALSE	-0.43	-0.19
2025-07-25	145	3.85	PUT	10	42	20.63	TRUE	-0.45	-0.1
2025-07-25	150	7.75	PUT	0	249	20.11	TRUE	0	0
2025-07-25	155	11.85	PUT	0	53	18.12	TRUE	0	0
2025-07-25	160	16.5	PUT	0	3	22.14	TRUE	0	0
2025-07-25	165	0	PUT	0	0	36.28	TRUE	0	0
2025-07-25	170	23.18	PUT	0	1	38.98	TRUE	0	0
2025-07-25	175	0	PUT	0	0	44.29	TRUE	0	0
2025-07-25	180	0	PUT	0	0	44.89	TRUE	0	0
2025-07-25	185	0	PUT	0	0	54.18	TRUE	0	0
2025-07-25	190	0	PUT	0	0	52.39	TRUE	0	0
2025-07-25	195	0	PUT	0	0	63.82	TRUE	0	0
2025-07-25	200	0	PUT	0	0	85.23	TRUE	0	0
2025-07-25	205	0	PUT	0	0	54.24	TRUE	0	0
2025-07-25	210	0	PUT	0	0	94.4	TRUE	0	0
2025-07-25	215	0	PUT	0	0	80.22	TRUE	0	0
2025-07-25	220	0	PUT	0	0	64.52	TRUE	0	0
2025-08-01	75	0	CALL	0	0	119.84	TRUE	0	0
2025-08-01	80	0	CALL	0	0	97.31	TRUE	0	0
2025-08-01	85	0	CALL	0	0	101.55	TRUE	0	0
2025-08-01	90	0	CALL	0	0	82.74	TRUE	0	0
2025-08-01	95	0	CALL	0	0	76.89	TRUE	0	0
2025-08-01	100	45.7	CALL	0	5	67.82	TRUE	0	0
2025-08-01	105	0	CALL	0	0	45.2	TRUE	0	0
2025-08-01	110	0	CALL	0	0	54.24	TRUE	0	0
2025-08-01	115	0	CALL	0	0	45.03	TRUE	0	0
2025-08-01	120	0	CALL	0	0	40.36	TRUE	0	0
2025-08-01	125	19.79	CALL	1	0	37.36	TRUE	19.79	0
2025-08-01	130	15.26	CALL	1	3	30.51	TRUE	0.01	0
2025-08-01	135	15.9	CALL	0	16	30.43	TRUE	0	0
2025-08-01	140	7.1	CALL	0	16	27.64	TRUE	0	0
2025-08-01	145	4.3	CALL	80	472	25.46	FALSE	0.15	0.04
2025-08-01	150	2.19	CALL	18	117	24.9	FALSE	-0.06	-0.03
2025-08-01	155	1	CALL	18	88	23.62	FALSE	-0.03	-0.03
2025-08-01	160	0.46	CALL	8	187	24.08	FALSE	-0.09	-0.16
2025-08-01	165	0.23	CALL	2	210	25.2	FALSE	-0.03	-0.12
2025-08-01	170	0.51	CALL	0	279	30.05	FALSE	0	0
2025-08-01	175	0.01	CALL	10	33	22.27	FALSE	0	0
2025-08-01	180	0	CALL	0	0	46.4	FALSE	0	0
2025-08-01	185	0	CALL	0	0	50.61	FALSE	0	0
2025-08-01	190	0	CALL	0	0	54.7	FALSE	0	0
2025-08-01	195	0	CALL	0	0	54.94	FALSE	0	0
2025-08-01	200	0	CALL	0	0	62.27	FALSE	0	0
2025-08-01	205	0	CALL	0	0	65.77	FALSE	0	0
2025-08-01	210	0.7	CALL	0	1	76.34	FALSE	0	0
2025-08-01	215	0	CALL	0	0	72.59	FALSE	0	0
2025-08-01	220	0	CALL	0	0	75.82	FALSE	0	0
2025-08-01	75	0	PUT	0	0	117.52	FALSE	0	0
2025-08-01	80	0	PUT	0	0	109.52	FALSE	0	0
2025-08-01	85	0	PUT	0	0	99.74	FALSE	0	0
2025-08-01	90	0	PUT	0	0	90.61	FALSE	0	0
2025-08-01	95	0	PUT	0	0	81.77	FALSE	0	0
2025-08-01	100	0.06	PUT	0	8	52.17	FALSE	0	0
2025-08-01	105	0	PUT	0	0	65.62	FALSE	0	0
2025-08-01	110	0	PUT	0	0	53.19	FALSE	0	0
2025-08-01	115	0	PUT	0	0	50.67	FALSE	0	0
2025-08-01	120	0	PUT	0	0	43.72	FALSE	0	0
2025-08-01	125	0.44	PUT	0	50	26.81	FALSE	0	0
2025-08-01	130	0.6	PUT	1	19	26.99	FALSE	0.6	0
2025-08-01	135	1.12	PUT	5	106	24.43	FALSE	-0.4	-0.26
2025-08-01	140	2.33	PUT	14	113	23.41	FALSE	-0.48	-0.17
2025-08-01	145	4.54	PUT	71	61	22.21	TRUE	-0.34	-0.07
2025-08-01	150	8.07	PUT	0	17	19.96	TRUE	0	0
2025-08-01	155	8.7	PUT	0	1	17.39	TRUE	0	0
2025-08-01	160	16.25	PUT	0	1	18.51	TRUE	0	0
2025-08-01	165	0	PUT	0	0	27.04	TRUE	0	0
2025-08-01	170	0	PUT	0	0	34.89	TRUE	0	0
2025-08-01	175	25.41	PUT	0	0	33.45	TRUE	0	0
2025-08-01	180	0	PUT	0	0	57.88	TRUE	0	0
2025-08-01	185	0	PUT	0	0	35.09	TRUE	0	0
2025-08-01	190	0	PUT	0	0	40.34	TRUE	0	0
2025-08-01	195	0	PUT	0	0	72.21	TRUE	0	0
2025-08-01	200	0	PUT	0	0	61.25	TRUE	0	0
2025-08-01	205	0	PUT	0	0	48.89	TRUE	0	0
2025-08-01	210	0	PUT	0	0	66.98	TRUE	0	0
2025-08-01	215	0	PUT	0	0	63.13	TRUE	0	0
2025-08-01	220	0	PUT	0	0	75.62	TRUE	0	0
2025-08-08	75	0	CALL	0	0	109.78	TRUE	0	0
2025-08-08	80	0	CALL	0	0	95.56	TRUE	0	0
2025-08-08	85	0	CALL	0	0	87.54	TRUE	0	0
2025-08-08	90	0	CALL	0	0	80.61	TRUE	0	0
2025-08-08	95	0	CALL	0	0	72.45	TRUE	0	0
2025-08-08	100	0	CALL	0	0	66.51	TRUE	0	0
2025-08-08	105	0	CALL	0	0	58.91	TRUE	0	0
2025-08-08	110	0	CALL	0	0	57.66	TRUE	0	0
2025-08-08	115	0	CALL	0	0	46.63	TRUE	0	0
2025-08-08	120	0	CALL	0	0	40.59	TRUE	0	0
2025-08-08	125	0	CALL	0	0	42.45	TRUE	0	0
2025-08-08	130	0	CALL	0	0	33.72	TRUE	0	0
2025-08-08	135	0	CALL	0	0	29.76	TRUE	0	0
2025-08-08	140	0	CALL	0	0	26.86	TRUE	0	0
2025-08-08	145	0	CALL	0	0	26.01	FALSE	0	0
2025-08-08	150	0	CALL	0	0	25.17	FALSE	0	0
2025-08-08	155	0	CALL	0	0	25.36	FALSE	0	0
2025-08-08	160	0	CALL	0	0	26.23	FALSE	0	0
2025-08-08	165	0.35	CALL	1	0	25.17	FALSE	0.35	0
2025-08-08	170	0	CALL	0	0	39.19	FALSE	0	0
2025-08-08	175	0	CALL	0	0	43.6	FALSE	0	0
2025-08-08	180	0	CALL	0	0	47.82	FALSE	0	0
2025-08-08	185	0	CALL	0	0	51.91	FALSE	0	0
2025-08-08	190	0	CALL	0	0	55.85	FALSE	0	0
2025-08-08	195	0	CALL	0	0	59.67	FALSE	0	0
2025-08-08	200	0	CALL	0	0	63.26	FALSE	0	0
2025-08-08	205	0	CALL	0	0	66.78	FALSE	0	0
2025-08-08	210	0	CALL	0	0	70.16	FALSE	0	0
2025-08-08	215	0	CALL	0	0	73.34	FALSE	0	0
2025-08-08	75	0	PUT	0	0	121.63	FALSE	0	0
2025-08-08	80	0	PUT	0	0	111.29	FALSE	0	0
2025-08-08	85	0	PUT	0	0	101.54	FALSE	0	0
2025-08-08	90	0	PUT	0	0	92.41	FALSE	0	0
2025-08-08	95	0	PUT	0	0	67.41	FALSE	0	0
2025-08-08	100	0	PUT	0	0	75.36	FALSE	0	0
2025-08-08	105	0	PUT	0	0	45.68	FALSE	0	0
2025-08-08	110	0	PUT	0	0	59.75	FALSE	0	0
2025-08-08	115	0	PUT	0	0	52.41	FALSE	0	0
2025-08-08	120	0	PUT	0	0	36.37	FALSE	0	0
2025-08-08	125	0	PUT	0	0	26.04	FALSE	0	0
2025-08-08	130	0	PUT	0	0	23.24	FALSE	0	0
2025-08-08	135	1.6	PUT	3	0	25.86	FALSE	1.6	0
2025-08-08	140	0	PUT	0	0	20.9	FALSE	0	0
2025-08-08	145	4.95	PUT	11	0	21.96	TRUE	4.95	0
2025-08-08	150	7.8	PUT	1	0	20.89	TRUE	7.8	0
2025-08-08	155	0	PUT	0	0	19.54	TRUE	0	0
2025-08-08	160	0	PUT	0	0	18.88	TRUE	0	0
2025-08-08	165	0	PUT	0	0	33.78	TRUE	0	0
2025-08-08	170	0	PUT	0	0	27.26	TRUE	0	0
2025-08-08	175	0	PUT	0	0	30.09	TRUE	0	0
2025-08-08	180	0	PUT	0	0	33.92	TRUE	0	0
2025-08-08	185	0	PUT	0	0	37.62	TRUE	0	0
2025-08-08	190	0	PUT	0	0	42.64	TRUE	0	0
2025-08-08	195	0	PUT	0	0	44.63	TRUE	0	0
2025-08-08	200	0	PUT	0	0	47.96	TRUE	0	0
2025-08-08	205	0	PUT	0	0	51.2	TRUE	0	0
2025-08-08	210	0	PUT	0	0	55.2	TRUE	0	0
2025-08-08	215	0	PUT	0	0	58.27	TRUE	0	0
2025-08-15	75	0	CALL	0	0	102.68	TRUE	0	0
2025-08-15	80	0	CALL	0	0	90.32	TRUE	0	0
2025-08-15	85	0	CALL	0	0	81.92	TRUE	0	0
2025-08-15	90	0	CALL	0	0	76.08	TRUE	0	0
2025-08-15	95	0	CALL	0	0	69.58	TRUE	0	0
2025-08-15	100	38.92	CALL	0	6	69.98	TRUE	0	0
2025-08-15	105	0	CALL	0	0	58.27	TRUE	0	0
2025-08-15	110	33.38	CALL	0	28	51.92	TRUE	0	0
2025-08-15	115	33.87	CALL	0	24	44.25	TRUE	0	0
2025-08-15	120	30.05	CALL	0	30	40.83	TRUE	0	0
2025-08-15	125	20.8	CALL	0	133	38.03	TRUE	0	0
2025-08-15	130	15.89	CALL	0	377	34.11	TRUE	0	0
2025-08-15	135	12	CALL	3	1945	30.5	TRUE	0.25	0.02
2025-08-15	140	8.35	CALL	139	2872	28.36	TRUE	0.65	0.08
2025-08-15	145	5.2	CALL	728	2696	26.87	FALSE	0.1	0.02
2025-08-15	150	3.16	CALL	472	13075	25.52	FALSE	0.2	0.07
2025-08-15	155	1.7	CALL	458	3076	24.7	FALSE	0.08	0.05
2025-08-15	160	0.85	CALL	89	3998	24.26	FALSE	0	0
2025-08-15	165	0.41	CALL	598	5783	24.19	FALSE	-0.02	-0.05
2025-08-15	170	0.21	CALL	17	10294	24.71	FALSE	-0.03	-0.13
2025-08-15	175	0.14	CALL	14	5364	26.33	FALSE	0.13	13
2025-08-15	180	0.1	CALL	13	1184	28.03	FALSE	-0.1	-0.5
2025-08-15	185	0.01	CALL	0	574	35.66	FALSE	0	0
2025-08-15	190	0.05	CALL	0	2071	34.79	FALSE	0	0
2025-08-15	195	0.06	CALL	0	296	43.67	FALSE	0	0
2025-08-15	200	0.89	CALL	0	252	46.48	FALSE	0	0
2025-08-15	210	0.1	CALL	0	106	40.76	FALSE	0	0
2025-08-15	220	0.01	CALL	0	13	56.88	FALSE	0	0
2025-08-15	230	0	CALL	0	34	61.56	FALSE	0	0
2025-08-15	75	0	PUT	0	34	101.6	FALSE	0	0
2025-08-15	80	0.01	PUT	0	17	92.8	FALSE	0	0
2025-08-15	85	0.1	PUT	0	121	62.85	FALSE	0	0
2025-08-15	90	0.04	PUT	10	141	50.66	FALSE	0.04	0
2025-08-15	95	0.07	PUT	0	82	47.08	FALSE	0	0
2025-08-15	100	0.15	PUT	0	304	47.74	FALSE	0	0
2025-08-15	105	0.42	PUT	0	257	46.66	FALSE	0	0
2025-08-15	110	0.21	PUT	0	370	38.88	FALSE	0	0
2025-08-15	115	0.2	PUT	7	1930	33.27	FALSE	-0.01	-0.05
2025-08-15	120	0.3	PUT	7	2092	30.21	FALSE	-0.11	-0.27
2025-08-15	125	0.62	PUT	46	3660	29.28	FALSE	-0.15	-0.19
2025-08-15	130	1.05	PUT	97	4377	27.15	FALSE	-0.17	-0.14
2025-08-15	135	1.88	PUT	250	6193	25.44	FALSE	-0.22	-0.1
2025-08-15	140	3.25	PUT	182	5264	24.06	FALSE	-0.33	-0.09
2025-08-15	145	5.3	PUT	573	7620	22.59	TRUE	-0.38	-0.07
2025-08-15	150	8	PUT	63	1863	21.6	TRUE	-0.6	-0.07
2025-08-15	155	11.75	PUT	95	1313	18.69	TRUE	-0.6	-0.05
2025-08-15	160	16.85	PUT	0	347	24.55	TRUE	0	0
2025-08-15	165	17.1	PUT	0	34	25.07	TRUE	0	0
2025-08-15	170	0	PUT	0	1	25.84	TRUE	0	0
2025-08-15	175	30.1	PUT	1	1	44.81	TRUE	30.1	0
2025-08-15	180	0	PUT	0	0	32.85	TRUE	0	0
2025-08-15	185	0	PUT	0	0	35.76	TRUE	0	0
2025-08-15	190	0	PUT	0	0	40.38	TRUE	0	0
2025-08-15	195	0	PUT	0	0	60.62	TRUE	0	0
2025-08-15	200	0	PUT	0	0	45.56	TRUE	0	0
2025-08-15	210	0	PUT	0	0	50.82	TRUE	0	0
2025-08-15	220	0	PUT	0	0	59.46	TRUE	0	0
2025-08-15	230	0	PUT	0	0	61.87	TRUE	0	0
2025-09-19	70	67.2	CALL	0	4	84.63	TRUE	0	0
2025-09-19	75	0	CALL	0	0	86.02	TRUE	0	0
2025-09-19	80	0	CALL	0	0	73.83	TRUE	0	0
2025-09-19	85	0	CALL	0	0	71.66	TRUE	0	0
2025-09-19	90	60.3	CALL	0	3	52.92	TRUE	0	0
2025-09-19	95	0	CALL	0	0	60.17	TRUE	0	0
2025-09-19	100	40.45	CALL	0	15	51.2	TRUE	0	0
2025-09-19	105	33.2	CALL	0	1	43.99	TRUE	0	0
2025-09-19	110	26.79	CALL	0	13	40.37	TRUE	0	0
2025-09-19	115	33	CALL	0	18	34.36	TRUE	0	0
2025-09-19	120	30.1	CALL	0	2436	33.87	TRUE	0	0
2025-09-19	125	21.3	CALL	1	55	32.85	TRUE	21.3	0
2025-09-19	130	16.1	CALL	0	964	29.32	TRUE	0	0
2025-09-19	135	12.23	CALL	0	1982	27.62	TRUE	0	0
2025-09-19	140	9.2	CALL	31	3311	26.07	TRUE	0.24	0.03
2025-09-19	145	6.55	CALL	58	4306	24.93	FALSE	0.29	0.05
2025-09-19	150	4.35	CALL	328	5650	24.22	FALSE	0.26	0.06
2025-09-19	155	2.72	CALL	214	26382	23.59	FALSE	0.14	0.05
2025-09-19	160	1.67	CALL	518	4852	23.43	FALSE	0.07	0.04
2025-09-19	165	0.98	CALL	49	6317	23.3	FALSE	0.01	0.01
2025-09-19	170	0.54	CALL	104	3409	23.37	FALSE	0	0
2025-09-19	175	0.35	CALL	3	2496	23.83	FALSE	0.01	0.03
2025-09-19	180	0.25	CALL	3	1186	24.94	FALSE	0.02	0.09
2025-09-19	185	0.01	CALL	0	1850	25.96	FALSE	0	0
2025-09-19	190	0.41	CALL	0	6797	27.45	FALSE	0	0
2025-09-19	195	0.07	CALL	0	1587	33.81	FALSE	0	0
2025-09-19	200	0.01	CALL	11	6103	23.26	FALSE	0.01	0
2025-09-19	210	0.06	CALL	0	53	40.05	FALSE	0	0
2025-09-19	220	0.05	CALL	0	57	37.18	FALSE	0	0
2025-09-19	230	0	CALL	0	13	53.31	FALSE	0	0
2025-09-19	70	0.11	PUT	0	10	85.27	FALSE	0	0
2025-09-19	75	0.15	PUT	0	9	78.06	FALSE	0	0
2025-09-19	80	0	PUT	0	13	59.39	FALSE	0	0
2025-09-19	85	0.03	PUT	2	73	41.8	FALSE	0.03	0
2025-09-19	90	0.08	PUT	0	82	47.05	FALSE	0	0
2025-09-19	95	0.21	PUT	0	1027	53.97	FALSE	0	0
2025-09-19	100	0.18	PUT	0	2005	37.84	FALSE	0	0
2025-09-19	105	0.5	PUT	0	8266	36.01	FALSE	0	0
2025-09-19	110	0.49	PUT	0	12853	34.68	FALSE	0	0
2025-09-19	115	0.56	PUT	9	11196	31.29	FALSE	-0.08	-0.13
2025-09-19	120	0.86	PUT	14	6033	29.57	FALSE	-0.16	-0.16
2025-09-19	125	1.35	PUT	12	8463	28.47	FALSE	-0.22	-0.14
2025-09-19	130	2.2	PUT	27	4430	27.42	FALSE	-0.24	-0.1
2025-09-19	135	3.45	PUT	54	4776	26.79	FALSE	-0.22	-0.06
2025-09-19	140	5.05	PUT	1131	6999	25.73	FALSE	-0.4	-0.07
2025-09-19	145	7.4	PUT	22	7464	25.1	TRUE	-0.4	-0.05
2025-09-19	150	10.15	PUT	45	2590	24.81	TRUE	-0.59	-0.05
2025-09-19	155	13.7	PUT	26	11989	24.44	TRUE	13.7	0
2025-09-19	160	17.75	PUT	15	1761	25.99	TRUE	17.75	0
2025-09-19	165	22.1	PUT	7	3034	26.94	TRUE	22.1	0
2025-09-19	170	22	PUT	0	338	27.25	TRUE	0	0
2025-09-19	175	0	PUT	0	3	27.82	TRUE	0	0
2025-09-19	180	0	PUT	0	0	33.1	TRUE	0	0
2025-09-19	185	0	PUT	0	0	34.86	TRUE	0	0
2025-09-19	190	0	PUT	0	0	39.53	TRUE	0	0
2025-09-19	195	0	PUT	0	0	38.45	TRUE	0	0
2025-09-19	200	0	PUT	0	0	41.47	TRUE	0	0
2025-09-19	210	0	PUT	0	0	39.76	TRUE	0	0
2025-09-19	220	0	PUT	0	0	48.07	TRUE	0	0
2025-09-19	230	0	PUT	0	0	52.08	TRUE	0	0
2025-11-21	80	0	CALL	0	0	57.36	TRUE	0	0
2025-11-21	85	0	CALL	0	0	56.54	TRUE	0	0
2025-11-21	90	0	CALL	0	0	47.92	TRUE	0	0
2025-11-21	95	0	CALL	0	0	44.83	TRUE	0	0
2025-11-21	100	0	CALL	0	0	40.78	TRUE	0	0
2025-11-21	105	0	CALL	0	0	37.68	TRUE	0	0
2025-11-21	110	0	CALL	0	0	34.58	TRUE	0	0
2025-11-21	115	0	CALL	0	0	30.65	TRUE	0	0
2025-11-21	120	0	CALL	0	0	31.24	TRUE	0	0
2025-11-21	125	22.24	CALL	1	0	29.34	TRUE	22.24	0
2025-11-21	130	0	CALL	0	0	28.26	TRUE	0	0
2025-11-21	135	14.07	CALL	0	2	27.17	TRUE	0	0
2025-11-21	140	11.27	CALL	0	25	26.18	TRUE	0	0
2025-11-21	145	8.77	CALL	4	2	25.15	FALSE	-0.03	-0
2025-11-21	150	6.5	CALL	8	21	24.53	FALSE	0.15	0.02
2025-11-21	155	4.75	CALL	65	133	24.21	FALSE	0	0
2025-11-21	160	3.25	CALL	102	79	23.49	FALSE	0.1	0.03
2025-11-21	165	2.21	CALL	105	105	23.15	FALSE	0.05	0.02
2025-11-21	170	1.5	CALL	223	220	23.04	FALSE	0.06	0.04
2025-11-21	175	0.94	CALL	0	43	19.8	FALSE	0	0
2025-11-21	180	0.7	CALL	13	8	23.26	FALSE	0.06	0.09
2025-11-21	185	0	CALL	0	0	23.41	FALSE	0	0
2025-11-21	190	0	CALL	0	0	25.94	FALSE	0	0
2025-11-21	195	0	CALL	0	0	30.58	FALSE	0	0
2025-11-21	200	0	CALL	0	0	31.29	FALSE	0	0
2025-11-21	210	0	CALL	0	0	34.42	FALSE	0	0
2025-11-21	220	0	CALL	0	0	37.57	FALSE	0	0
2025-11-21	80	0	PUT	0	0	46.65	FALSE	0	0
2025-11-21	85	0	PUT	0	0	40.47	FALSE	0	0
2025-11-21	90	0.15	PUT	7	0	34.9	FALSE	0.15	0
2025-11-21	95	0	PUT	0	0	36.55	FALSE	0	0
2025-11-21	100	0	PUT	0	0	38.42	FALSE	0	0
2025-11-21	105	0	PUT	0	0	34.13	FALSE	0	0
2025-11-21	110	0	PUT	0	0	30.88	FALSE	0	0
2025-11-21	115	1.35	PUT	0	3	30.08	FALSE	0	0
2025-11-21	120	1.96	PUT	43	10	28.84	FALSE	1.96	0
2025-11-21	125	2.77	PUT	104	26	27.88	FALSE	-0.23	-0.08
2025-11-21	130	4	PUT	128	23	27.5	FALSE	-0.2	-0.05
2025-11-21	135	5.3	PUT	11	40	26.27	FALSE	-0.45	-0.08
2025-11-21	140	7.36	PUT	11	27	26.02	FALSE	-0.39	-0.05
2025-11-21	145	9.55	PUT	1	1	25.45	TRUE	-0.5	-0.05
2025-11-21	150	12.28	PUT	5	0	25.01	TRUE	12.28	0
2025-11-21	155	0	PUT	0	0	25.2	TRUE	0	0
2025-11-21	160	0	PUT	0	0	24.95	TRUE	0	0
2025-11-21	165	0	PUT	0	0	25.09	TRUE	0	0
2025-11-21	170	0	PUT	0	0	25.8	TRUE	0	0
2025-11-21	175	0	PUT	0	0	26.12	TRUE	0	0
2025-11-21	180	0	PUT	0	0	26.65	TRUE	0	0
2025-11-21	185	0	PUT	0	0	30.41	TRUE	0	0
2025-11-21	190	0	PUT	0	0	29.18	TRUE	0	0
2025-11-21	195	0	PUT	0	0	33.53	TRUE	0	0
2025-11-21	200	0	PUT	0	0	35.25	TRUE	0	0
2025-11-21	210	0	PUT	0	0	32.84	TRUE	0	0
2025-11-21	220	0	PUT	0	0	38.75	TRUE	0	0
2025-12-19	70	0	CALL	0	1	70.34	TRUE	0	0
2025-12-19	75	0	CALL	0	0	63.54	TRUE	0	0
2025-12-19	80	67.45	CALL	0	6	58.73	TRUE	0	0
2025-12-19	85	0	CALL	0	0	49.65	TRUE	0	0
2025-12-19	90	48.9	CALL	0	15	47.92	TRUE	0	0
2025-12-19	95	0	CALL	0	0	41.02	TRUE	0	0
2025-12-19	100	44.55	CALL	0	46	38.25	TRUE	0	0
2025-12-19	105	0	CALL	0	1	35.65	TRUE	0	0
2025-12-19	110	28.45	CALL	0	118	33.42	TRUE	0	0
2025-12-19	115	36.82	CALL	0	47	31.96	TRUE	0	0
2025-12-19	120	25.5	CALL	0	103	30.1	TRUE	0	0
2025-12-19	125	22.75	CALL	21	293	28.99	TRUE	0.35	0.02
2025-12-19	130	18.59	CALL	1	266	29	TRUE	0.54	0.03
2025-12-19	135	14.98	CALL	0	1089	26.47	TRUE	0	0
2025-12-19	140	11.77	CALL	0	1085	25.57	TRUE	0	0
2025-12-19	145	9.35	CALL	7	944	24.63	FALSE	0.2	0.02
2025-12-19	150	6.95	CALL	17	4060	24.17	FALSE	-0.25	-0.03
2025-12-19	155	5.22	CALL	147	2023	23.54	FALSE	0.22	0.04
2025-12-19	160	3.7	CALL	49	2827	23.33	FALSE	0.05	0.01
2025-12-19	165	2.76	CALL	27	2705	23.19	FALSE	0.18	0.07
2025-12-19	170	1.85	CALL	187	2459	22.64	FALSE	0.04	0.02
2025-12-19	175	1.28	CALL	416	1276	22.55	FALSE	0.08	0.07
2025-12-19	180	0.92	CALL	26	3154	22.78	FALSE	0.03	0.03
2025-12-19	185	0.6	CALL	0	283	22.75	FALSE	0	0
2025-12-19	190	0.46	CALL	1	462	23.12	FALSE	0.46	0
2025-12-19	195	0.79	CALL	0	189	23.73	FALSE	0	0
2025-12-19	200	0.33	CALL	4	1601	24.93	FALSE	0.33	0
2025-12-19	210	0	CALL	0	34	25.4	FALSE	0	0
2025-12-19	220	0.17	CALL	1	559	27.76	FALSE	0.17	0
2025-12-19	230	0.19	CALL	0	252	30.86	FALSE	0	0
2025-12-19	240	0.47	CALL	0	48	38.23	FALSE	0	0
2025-12-19	250	0.1	CALL	0	244	35.38	FALSE	0	0
2025-12-19	70	0.04	PUT	30	62	40.07	FALSE	0.04	0
2025-12-19	75	0	PUT	0	928	47.61	FALSE	0	0
2025-12-19	80	0.2	PUT	12	535	40.74	FALSE	0.05	0.33
2025-12-19	85	0.27	PUT	0	52	38.64	FALSE	0	0
2025-12-19	90	0.49	PUT	0	170	36.71	FALSE	0	0
2025-12-19	95	0.51	PUT	0	246	35.08	FALSE	0	0
2025-12-19	100	0.68	PUT	5	662	33.59	FALSE	0.68	0
2025-12-19	105	1.04	PUT	0	298	31.82	FALSE	0	0
2025-12-19	110	1.45	PUT	0	2377	30.62	FALSE	0	0
2025-12-19	115	1.73	PUT	5	1396	29.42	FALSE	1.73	0
2025-12-19	120	2.43	PUT	17	1566	28.56	FALSE	-0.16	-0.06
2025-12-19	125	3.35	PUT	327	5037	27.73	FALSE	-0.2	-0.06
2025-12-19	130	4.55	PUT	130	1988	26.99	FALSE	-0.3	-0.06
2025-12-19	135	5.95	PUT	30	3209	25.96	FALSE	-0.4	-0.06
2025-12-19	140	7.9	PUT	79	1847	25.53	FALSE	-0.45	-0.05
2025-12-19	145	10.2	PUT	27	609	25.03	TRUE	-0.45	-0.04
2025-12-19	150	13.4	PUT	0	918	25.74	TRUE	0	0
2025-12-19	155	14.64	PUT	0	434	25.46	TRUE	0	0
2025-12-19	160	18.5	PUT	0	851	23.71	TRUE	0	0
2025-12-19	165	24.5	PUT	0	254	24.29	TRUE	0	0
2025-12-19	170	27.77	PUT	0	591	24.68	TRUE	0	0
2025-12-19	175	30.2	PUT	0	78	23.45	TRUE	0	0
2025-12-19	180	35.4	PUT	0	70	22.07	TRUE	0	0
2025-12-19	185	0	PUT	0	0	26.19	TRUE	0	0
2025-12-19	190	0	PUT	0	0	28.3	TRUE	0	0
2025-12-19	195	0	PUT	0	0	31.28	TRUE	0	0
2025-12-19	200	0	PUT	0	1	32.75	TRUE	0	0
2025-12-19	210	0	PUT	0	0	34.47	TRUE	0	0
2025-12-19	220	0	PUT	0	0	39.64	TRUE	0	0
2025-12-19	230	0	PUT	0	0	37.66	TRUE	0	0
2025-12-19	240	0	PUT	0	0	40.89	TRUE	0	0
2025-12-19	250	0	PUT	0	0	45.76	TRUE	0	0
2026-01-16	70	75.8	CALL	4	2	73.75	TRUE	75.8	0
2026-01-16	75	65.75	CALL	0	9	57.95	TRUE	0	0
2026-01-16	80	0	CALL	0	4	51.71	TRUE	0	0
2026-01-16	85	0	CALL	0	5	48.04	TRUE	0	0
2026-01-16	90	0	CALL	0	7	44.42	TRUE	0	0
2026-01-16	95	43.95	CALL	0	7	40.38	TRUE	0	0
2026-01-16	100	44.25	CALL	0	53	38.02	TRUE	0	0
2026-01-16	105	40.23	CALL	0	10	34.58	TRUE	0	0
2026-01-16	110	36	CALL	0	140	33.22	TRUE	0	0
2026-01-16	115	34	CALL	0	203	30.95	TRUE	0	0
2026-01-16	120	27.5	CALL	0	250	29.31	TRUE	0	0
2026-01-16	125	24.19	CALL	0	104	27.74	TRUE	0	0
2026-01-16	130	19.46	CALL	1	536	27.66	TRUE	19.46	0
2026-01-16	135	16.04	CALL	0	627	26.38	TRUE	0	0
2026-01-16	140	12.6	CALL	7	870	25.52	TRUE	-0.3	-0.02
2026-01-16	145	9.97	CALL	21	1690	24.81	FALSE	0.12	0.01
2026-01-16	150	7.7	CALL	42	3678	24.26	FALSE	0.08	0.01
2026-01-16	155	5.81	CALL	58	3521	23.75	FALSE	0.06	0.01
2026-01-16	160	4.25	CALL	93	3777	23.27	FALSE	0	0
2026-01-16	165	3.25	CALL	7	3187	23.13	FALSE	0.18	0.06
2026-01-16	170	2.4	CALL	49	3628	23.09	FALSE	0.14	0.06
2026-01-16	175	1.71	CALL	10	2546	22.88	FALSE	0.21	0.14
2026-01-16	180	1.13	CALL	32	3289	22.36	FALSE	0.02	0.02
2026-01-16	185	0.8	CALL	0	2649	22.96	FALSE	0	0
2026-01-16	190	0.57	CALL	1	3200	22.46	FALSE	-0.11	-0.16
2026-01-16	195	0.47	CALL	0	441	24.16	FALSE	0	0
2026-01-16	200	0.41	CALL	2	1658	24.11	FALSE	0.41	0
2026-01-16	210	0.29	CALL	0	541	26.57	FALSE	0	0
2026-01-16	220	0.18	CALL	0	696	30.29	FALSE	0	0
2026-01-16	230	0.07	CALL	0	394	26.53	FALSE	0	0
2026-01-16	240	0.07	CALL	0	372	26.86	FALSE	0	0
2026-01-16	250	0.04	CALL	0	2596	28.45	FALSE	0	0
2026-01-16	70	0.17	PUT	0	64	46.74	FALSE	0	0
2026-01-16	75	0	PUT	0	895	43.47	FALSE	0	0
2026-01-16	80	0.27	PUT	0	196	39.13	FALSE	0	0
2026-01-16	85	0.28	PUT	1	1139	36.19	FALSE	0.28	0
2026-01-16	90	0.44	PUT	0	363	35.33	FALSE	0	0
2026-01-16	95	0.6	PUT	0	509	33.89	FALSE	0	0
2026-01-16	100	0.79	PUT	2	1981	32.22	FALSE	-0.05	-0.06
2026-01-16	105	1.12	PUT	0	790	30.84	FALSE	0	0
2026-01-16	110	1.46	PUT	12	2310	29.63	FALSE	1.46	0
2026-01-16	115	2.15	PUT	0	2899	28.35	FALSE	0	0
2026-01-16	120	2.7	PUT	179	3659	27.56	FALSE	-0.21	-0.07
2026-01-16	125	3.67	PUT	153	4197	26.79	FALSE	-0.2	-0.05
2026-01-16	130	4.7	PUT	87	4288	25.97	FALSE	-0.46	-0.09
2026-01-16	135	6.5	PUT	101	2960	25.51	FALSE	-0.3	-0.04
2026-01-16	140	8.45	PUT	8	3515	25.01	FALSE	-0.35	-0.04
2026-01-16	145	10.75	PUT	414	4166	24.51	TRUE	-0.47	-0.04
2026-01-16	150	13.25	PUT	1	2193	23.62	TRUE	13.25	0
2026-01-16	155	15.84	PUT	0	1700	22.66	TRUE	0	0
2026-01-16	160	20.5	PUT	0	1423	23.93	TRUE	0	0
2026-01-16	165	19.3	PUT	0	697	23.35	TRUE	0	0
2026-01-16	170	26.4	PUT	0	388	21.8	TRUE	0	0
2026-01-16	175	33	PUT	0	147	23.23	TRUE	0	0
2026-01-16	180	0	PUT	0	84	23.89	TRUE	0	0
2026-01-16	185	0	PUT	0	0	25.93	TRUE	0	0
2026-01-16	190	0	PUT	0	0	23.13	TRUE	0	0
2026-01-16	195	0	PUT	0	0	27.22	TRUE	0	0
2026-01-16	200	0	PUT	0	1	28.65	TRUE	0	0
2026-01-16	210	0	PUT	0	0	33.12	TRUE	0	0
2026-01-16	220	0	PUT	0	0	32.39	TRUE	0	0
2026-01-16	230	0	PUT	0	0	36.84	TRUE	0	0
2026-01-16	240	0	PUT	0	0	38.69	TRUE	0	0
2026-01-16	250	0	PUT	0	0	40.54	TRUE	0	0
2026-03-20	70	0	CALL	0	0	55.17	TRUE	0	0
2026-03-20	75	0	CALL	0	0	51.26	TRUE	0	0
2026-03-20	80	0	CALL	0	0	43.34	TRUE	0	0
2026-03-20	85	0	CALL	0	0	43.5	TRUE	0	0
2026-03-20	90	0	CALL	0	0	39.47	TRUE	0	0
2026-03-20	95	48.63	CALL	0	2	38.96	TRUE	0	0
2026-03-20	100	44.33	CALL	0	36	36.89	TRUE	0	0
2026-03-20	105	45	CALL	0	61	32.97	TRUE	0	0
2026-03-20	110	34.41	CALL	0	28	31.51	TRUE	0	0
2026-03-20	115	33.88	CALL	0	30	29.91	TRUE	0	0
2026-03-20	120	32.85	CALL	0	27	28.61	TRUE	0	0
2026-03-20	125	28.05	CALL	0	48	27.4	TRUE	0	0
2026-03-20	130	24	CALL	0	166	26.73	TRUE	0	0
2026-03-20	135	21	CALL	0	153	26.02	TRUE	0	0
2026-03-20	140	15.38	CALL	0	382	25.23	TRUE	0	0
2026-03-20	145	11.6	CALL	2	301	25.01	FALSE	0.46	0.04
2026-03-20	150	8.75	CALL	0	572	24.35	FALSE	0	0
2026-03-20	155	7.2	CALL	3	377	23.67	FALSE	0.2	0.03
2026-03-20	160	5.65	CALL	5	327	23.42	FALSE	0.23	0.04
2026-03-20	165	4.32	CALL	10	266	23.06	FALSE	4.32	0
2026-03-20	170	3.15	CALL	0	178	22.59	FALSE	0	0
2026-03-20	175	2.5	CALL	21	154	22.72	FALSE	0.14	0.06
2026-03-20	180	1.75	CALL	4	159	22.14	FALSE	-0.05	-0.03
2026-03-20	185	2.55	CALL	0	128	22.18	FALSE	0	0
2026-03-20	190	1.6	CALL	0	177	20.56	FALSE	0	0
2026-03-20	195	0.77	CALL	0	46	22.11	FALSE	0	0
2026-03-20	200	0.6	CALL	0	105	24.12	FALSE	0	0
2026-03-20	210	0	CALL	0	69	26.79	FALSE	0	0
2026-03-20	220	0	CALL	0	35	28	FALSE	0	0
2026-03-20	230	0.86	CALL	0	10	27.46	FALSE	0	0
2026-03-20	240	0.4	CALL	0	4	29.13	FALSE	0	0
2026-03-20	250	0.35	CALL	0	7	34.54	FALSE	0	0
2026-03-20	70	0.39	PUT	0	21	48	FALSE	0	0
2026-03-20	75	0.4	PUT	0	10	39.64	FALSE	0	0
2026-03-20	80	0	PUT	0	28	38.68	FALSE	0	0
2026-03-20	85	0.5	PUT	1	19	35	FALSE	0.5	0
2026-03-20	90	0.69	PUT	0	28	34.34	FALSE	0	0
2026-03-20	95	0	PUT	0	716	33.26	FALSE	0	0
2026-03-20	100	1.2	PUT	3	1477	31.62	FALSE	1.2	0
2026-03-20	105	1.9	PUT	0	649	30.48	FALSE	0	0
2026-03-20	110	2.46	PUT	0	964	29.39	FALSE	0	0
2026-03-20	115	3.2	PUT	0	526	28.55	FALSE	0	0
2026-03-20	120	3.85	PUT	1	774	27.83	FALSE	3.85	0
2026-03-20	125	5.15	PUT	0	690	26.96	FALSE	0	0
2026-03-20	130	6.45	PUT	4	1628	26.65	FALSE	6.45	0
2026-03-20	135	8.3	PUT	0	690	25.75	FALSE	0	0
2026-03-20	140	9.85	PUT	0	892	25.24	FALSE	0	0
2026-03-20	145	12.55	PUT	12	206	24.83	TRUE	-0.2	-0.02
2026-03-20	150	15.9	PUT	0	244	24.44	TRUE	0	0
2026-03-20	155	18.6	PUT	0	201	24.2	TRUE	0	0
2026-03-20	160	21.5	PUT	0	257	23.88	TRUE	0	0
2026-03-20	165	0	PUT	0	32	23.63	TRUE	0	0
2026-03-20	170	29	PUT	0	61	24.6	TRUE	0	0
2026-03-20	175	32.25	PUT	0	11	23.55	TRUE	0	0
2026-03-20	180	35.57	PUT	0	27	23.44	TRUE	0	0
2026-03-20	185	0	PUT	0	5	25.4	TRUE	0	0
2026-03-20	190	0	PUT	0	0	23.88	TRUE	0	0
2026-03-20	195	0	PUT	0	0	23.93	TRUE	0	0
2026-03-20	200	0	PUT	0	0	25.2	TRUE	0	0
2026-03-20	210	0	PUT	0	0	28.02	TRUE	0	0
2026-03-20	220	0	PUT	0	0	30.32	TRUE	0	0
2026-03-20	230	0	PUT	0	0	33.31	TRUE	0	0
2026-03-20	240	0	PUT	0	0	34.84	TRUE	0	0
2026-03-20	250	0	PUT	0	0	36.78	TRUE	0	0
2026-06-18	70	73.84	CALL	0	46	45.5	TRUE	0	0
2026-06-18	75	0	CALL	0	0	56.92	TRUE	0	0
2026-06-18	80	0	CALL	0	0	43.34	TRUE	0	0
2026-06-18	85	0	CALL	0	0	36.54	TRUE	0	0
2026-06-18	90	54.5	CALL	0	8	34.57	TRUE	0	0
2026-06-18	95	0	CALL	0	21	30.99	TRUE	0	0
2026-06-18	100	45.4	CALL	4	109	32.78	TRUE	0.45	0.01
2026-06-18	105	44.35	CALL	0	28	32.88	TRUE	0	0
2026-06-18	110	38.55	CALL	0	127	29.82	TRUE	0	0
2026-06-18	115	32.8	CALL	12	26	29.05	TRUE	0.37	0.01
2026-06-18	120	28.4	CALL	1	103	27.89	TRUE	0.05	0
2026-06-18	125	24.64	CALL	1	107	25.99	TRUE	0.24	0.01
2026-06-18	130	21.75	CALL	0	219	26.39	TRUE	0	0
2026-06-18	135	18.8	CALL	4	236	25.76	TRUE	18.8	0
2026-06-18	140	15.89	CALL	0	471	25.2	TRUE	0	0
2026-06-18	145	13.35	CALL	2	1553	24.67	FALSE	0.35	0.03
2026-06-18	150	10.5	CALL	0	390	24.19	FALSE	0	0
2026-06-18	155	8.8	CALL	4	361	23.64	FALSE	8.8	0
2026-06-18	160	7.19	CALL	3	720	23.43	FALSE	0.24	0.03
2026-06-18	165	5.5	CALL	0	457	22.93	FALSE	0	0
2026-06-18	170	4.67	CALL	0	735	22.78	FALSE	0	0
2026-06-18	175	3.5	CALL	1	518	22.34	FALSE	-0.2	-0.05
2026-06-18	180	2.75	CALL	5	364	22.22	FALSE	0.01	0
2026-06-18	185	2.27	CALL	45	544	22.49	FALSE	2.27	0
2026-06-18	190	1.72	CALL	0	339	22.05	FALSE	0	0
2026-06-18	195	2.4	CALL	0	104	20.3	FALSE	0	0
2026-06-18	200	1.92	CALL	0	262	20.31	FALSE	0	0
2026-06-18	210	1.24	CALL	0	158	21.57	FALSE	0	0
2026-06-18	220	1.07	CALL	0	88	24.33	FALSE	0	0
2026-06-18	230	0.29	CALL	1	45	23.03	FALSE	0.29	0
2026-06-18	240	0.13	CALL	3	27	22.15	FALSE	0.13	0
2026-06-18	250	0.21	CALL	0	7	30.15	FALSE	0	0
2026-06-18	70	0.42	PUT	0	74	44.43	FALSE	0	0
2026-06-18	75	0.58	PUT	0	94	41.13	FALSE	0	0
2026-06-18	80	0.87	PUT	0	73	37.95	FALSE	0	0
2026-06-18	85	1.09	PUT	0	25	35.78	FALSE	0	0
2026-06-18	90	1.22	PUT	8	40	33.2	FALSE	1.22	0
2026-06-18	95	1.54	PUT	0	805	32.1	FALSE	0	0
2026-06-18	100	2.14	PUT	0	365	31.12	FALSE	0	0
2026-06-18	105	2.68	PUT	0	350	30.17	FALSE	0	0
2026-06-18	110	3.4	PUT	0	695	29.22	FALSE	0	0
2026-06-18	115	4.2	PUT	21	816	28.51	FALSE	-0.2	-0.05
2026-06-18	120	5.2	PUT	21	970	27.62	FALSE	-0.3	-0.05
2026-06-18	125	6.38	PUT	43	3903	27.07	FALSE	-0.42	-0.06
2026-06-18	130	8.32	PUT	2	788	27.04	FALSE	8.32	0
2026-06-18	135	9.8	PUT	61	950	25.87	FALSE	-0.5	-0.05
2026-06-18	140	12.2	PUT	1	1243	25.42	FALSE	-0.1	-0.01
2026-06-18	145	14.05	PUT	0	384	24.99	TRUE	0	0
2026-06-18	150	16.6	PUT	0	523	25.08	TRUE	0	0
2026-06-18	155	18.35	PUT	0	235	25.12	TRUE	0	0
2026-06-18	160	22.5	PUT	0	573	23.99	TRUE	0	0
2026-06-18	165	22.8	PUT	0	68	23.72	TRUE	0	0
2026-06-18	170	0	PUT	0	12	22.46	TRUE	0	0
2026-06-18	175	30.6	PUT	0	15	23.41	TRUE	0	0
2026-06-18	180	40.89	PUT	0	2	22.92	TRUE	0	0
2026-06-18	185	0	PUT	0	0	22.99	TRUE	0	0
2026-06-18	190	45.57	PUT	0	5	22.9	TRUE	0	0
2026-06-18	195	0	PUT	0	0	23.77	TRUE	0	0
2026-06-18	200	0	PUT	0	0	24.69	TRUE	0	0
2026-06-18	210	0	PUT	0	0	23.63	TRUE	0	0
2026-06-18	220	0	PUT	0	0	24.58	TRUE	0	0
2026-06-18	230	0	PUT	0	0	28.97	TRUE	0	0
2026-06-18	240	0	PUT	0	0	39.6	TRUE	0	0
2026-06-18	250	0	PUT	0	0	33.62	TRUE	0	0
2026-09-18	70	0	CALL	0	0	47.27	TRUE	0	0
2026-09-18	75	0	CALL	0	0	43.27	TRUE	0	0
2026-09-18	80	0	CALL	0	0	39.32	TRUE	0	0
2026-09-18	85	0	CALL	0	0	35.4	TRUE	0	0
2026-09-18	90	0	CALL	0	0	33.41	TRUE	0	0
2026-09-18	95	0	CALL	0	0	31.89	TRUE	0	0
2026-09-18	100	39.65	CALL	0	1	31.29	TRUE	0	0
2026-09-18	105	0	CALL	0	0	29.93	TRUE	0	0
2026-09-18	110	36.85	CALL	1	0	27.68	TRUE	36.85	0
2026-09-18	115	33.15	CALL	0	7	28.35	TRUE	0	0
2026-09-18	120	0	CALL	0	0	27.51	TRUE	0	0
2026-09-18	125	30.5	CALL	0	4	26.39	TRUE	0	0
2026-09-18	130	0	CALL	0	0	25.84	TRUE	0	0
2026-09-18	135	20.23	CALL	0	2	25.66	TRUE	0	0
2026-09-18	140	20.95	CALL	0	24	25.06	TRUE	0	0
2026-09-18	145	14.78	CALL	1	112	24.4	FALSE	0.23	0.02
2026-09-18	150	12.45	CALL	20	135	24.61	FALSE	12.45	0
2026-09-18	155	13.95	CALL	0	48	23.87	FALSE	0	0
2026-09-18	160	8.67	CALL	3	59	23.78	FALSE	8.67	0
2026-09-18	165	7.05	CALL	3	8	23.25	FALSE	7.05	0
2026-09-18	170	5.75	CALL	1	27	22.92	FALSE	-0.2	-0.03
2026-09-18	175	4.89	CALL	2	34	23.11	FALSE	4.89	0
2026-09-18	180	4.03	CALL	2	72	21.02	FALSE	4.03	0
2026-09-18	185	3.2	CALL	2	17	22.67	FALSE	3.2	0
2026-09-18	190	4	CALL	0	16	21.77	FALSE	0	0
2026-09-18	195	3.27	CALL	0	1	21.75	FALSE	0	0
2026-09-18	200	1.1	CALL	0	6	22.46	FALSE	0	0
2026-09-18	210	2.01	CALL	0	2	22.21	FALSE	0	0
2026-09-18	220	0.96	CALL	0	1	22.67	FALSE	0	0
2026-09-18	70	0.66	PUT	1	10	37.36	FALSE	0.66	0
2026-09-18	75	0.67	PUT	1	6	34.28	FALSE	0.67	0
2026-09-18	80	1.18	PUT	0	7	35.34	FALSE	0	0
2026-09-18	85	1.3	PUT	3	7	32.95	FALSE	1.3	0
2026-09-18	90	1.5	PUT	0	4	32.15	FALSE	0	0
2026-09-18	95	2.2	PUT	15	3	31.27	FALSE	2.2	0
2026-09-18	100	2.95	PUT	0	19	30.35	FALSE	0	0
2026-09-18	105	3.67	PUT	0	27	26.71	FALSE	0	0
2026-09-18	110	4.35	PUT	4	71	28.87	FALSE	4.35	0
2026-09-18	115	5.09	PUT	0	39	28.06	FALSE	0	0
2026-09-18	120	6.61	PUT	2	144	27.6	FALSE	6.61	0
2026-09-18	125	8	PUT	2	125	26.95	FALSE	8	0
2026-09-18	130	8.95	PUT	0	4	25.88	FALSE	0	0
2026-09-18	135	10.55	PUT	0	10	25.8	FALSE	0	0
2026-09-18	140	13.75	PUT	0	13	25.39	FALSE	0	0
2026-09-18	145	14.85	PUT	0	8	24.94	TRUE	0	0
2026-09-18	150	18.8	PUT	0	22	24.59	TRUE	0	0
2026-09-18	155	0	PUT	0	0	23.95	TRUE	0	0
2026-09-18	160	24.65	PUT	0	4	23.93	TRUE	0	0
2026-09-18	165	0	PUT	0	0	23.6	TRUE	0	0
2026-09-18	170	0	PUT	0	0	23.39	TRUE	0	0
2026-09-18	175	0	PUT	0	0	22.71	TRUE	0	0
2026-09-18	180	0	PUT	0	0	22.72	TRUE	0	0
2026-09-18	185	0	PUT	0	0	22.77	TRUE	0	0
2026-09-18	190	0	PUT	0	0	22.4	TRUE	0	0
2026-09-18	195	0	PUT	0	0	22.37	TRUE	0	0
2026-09-18	200	0	PUT	0	0	21.85	TRUE	0	0
2026-09-18	210	0	PUT	0	0	23.76	TRUE	0	0
2026-09-18	220	0	PUT	0	0	25.28	TRUE	0	0
2026-12-18	70	67.1	CALL	0	10	44.98	TRUE	0	0
2026-12-18	75	0	CALL	0	0	40.52	TRUE	0	0
2026-12-18	80	0	CALL	0	0	37.39	TRUE	0	0
2026-12-18	85	0	CALL	0	0	41.6	TRUE	0	0
2026-12-18	90	0	CALL	0	3	33.23	TRUE	0	0
2026-12-18	95	51.05	CALL	0	270	28.17	TRUE	0	0
2026-12-18	100	47.51	CALL	0	91	29.9	TRUE	0	0
2026-12-18	105	0	CALL	0	32	30.38	TRUE	0	0
2026-12-18	110	33.27	CALL	0	17	28.19	TRUE	0	0
2026-12-18	115	35.1	CALL	0	29	27.76	TRUE	0	0
2026-12-18	120	35.12	CALL	0	502	26.96	TRUE	0	0
2026-12-18	125	26.65	CALL	0	62	26.48	TRUE	0	0
2026-12-18	130	28.36	CALL	0	125	25.36	TRUE	0	0
2026-12-18	135	21.75	CALL	0	452	24.92	TRUE	0	0
2026-12-18	140	17.92	CALL	5	164	24.7	TRUE	17.92	0
2026-12-18	145	19.77	CALL	0	160	23.89	FALSE	0	0
2026-12-18	150	13.9	CALL	0	227	24.16	FALSE	0	0
2026-12-18	155	11.2	CALL	0	145	23.85	FALSE	0	0
2026-12-18	160	9.75	CALL	0	419	23.49	FALSE	0	0
2026-12-18	165	7.55	CALL	0	191	23.25	FALSE	0	0
2026-12-18	170	7.05	CALL	0	175	23.08	FALSE	0	0
2026-12-18	175	5.94	CALL	2	114	23.13	FALSE	5.94	0
2026-12-18	180	4.6	CALL	0	122	22.69	FALSE	0	0
2026-12-18	185	4.67	CALL	0	33	21.42	FALSE	0	0
2026-12-18	190	3.44	CALL	2	587	22.68	FALSE	3.44	0
2026-12-18	195	3.16	CALL	0	76	19.32	FALSE	0	0
2026-12-18	200	3.1	CALL	0	349	22.2	FALSE	0	0
2026-12-18	210	1.6	CALL	0	584	22.11	FALSE	0	0
2026-12-18	220	1.95	CALL	0	73	21.92	FALSE	0	0
2026-12-18	230	1.43	CALL	0	320	22.12	FALSE	0	0
2026-12-18	240	0.8	CALL	0	632	22.53	FALSE	0	0
2026-12-18	250	0.54	CALL	0	2	25.58	FALSE	0	0
2026-12-18	70	0.86	PUT	0	134	33.98	FALSE	0	0
2026-12-18	75	1.1	PUT	0	300	35.24	FALSE	0	0
2026-12-18	80	1.5	PUT	0	31	30.33	FALSE	0	0
2026-12-18	85	2.09	PUT	0	85	32.04	FALSE	0	0
2026-12-18	90	2.37	PUT	0	240	29.47	FALSE	0	0
2026-12-18	95	3.08	PUT	0	118	29.26	FALSE	0	0
2026-12-18	100	3.65	PUT	0	77	29.35	FALSE	0	0
2026-12-18	105	4.58	PUT	0	60	27.7	FALSE	0	0
2026-12-18	110	5.19	PUT	0	157	28.56	FALSE	0	0
2026-12-18	115	6.53	PUT	2	127	28.2	FALSE	6.53	0
2026-12-18	120	7.82	PUT	2	103	27.55	FALSE	7.82	0
2026-12-18	125	9.7	PUT	0	348	26.15	FALSE	0	0
2026-12-18	130	11.43	PUT	0	1026	26.46	FALSE	0	0
2026-12-18	135	13.2	PUT	0	151	25.58	FALSE	0	0
2026-12-18	140	15.25	PUT	0	643	25.57	FALSE	0	0
2026-12-18	145	17.6	PUT	0	209	25.19	TRUE	0	0
2026-12-18	150	17.9	PUT	0	273	24.62	TRUE	0	0
2026-12-18	155	24.7	PUT	0	178	24.22	TRUE	0	0
2026-12-18	160	24.35	PUT	0	296	23.73	TRUE	0	0
2026-12-18	165	26.95	PUT	0	33	23.79	TRUE	0	0
2026-12-18	170	0	PUT	0	3	22.9	TRUE	0	0
2026-12-18	175	0	PUT	0	20	23.49	TRUE	0	0
2026-12-18	180	0	PUT	0	97	22.49	TRUE	0	0
2026-12-18	185	0	PUT	0	2	22.56	TRUE	0	0
2026-12-18	190	0	PUT	0	0	22.63	TRUE	0	0
2026-12-18	195	0	PUT	0	0	22.1	TRUE	0	0
2026-12-18	200	0	PUT	0	4	22.83	TRUE	0	0
2026-12-18	210	0	PUT	0	0	22.9	TRUE	0	0
2026-12-18	220	0	PUT	0	0	23.68	TRUE	0	0
2026-12-18	230	0	PUT	0	0	26.22	TRUE	0	0
2026-12-18	240	0	PUT	0	0	26.99	TRUE	0	0
2026-12-18	250	0	PUT	0	0	37.88	TRUE	0	0
2027-01-15	70	76.11	CALL	0	2	44.07	TRUE	0	0
2027-01-15	75	68.3	CALL	0	0	40.55	TRUE	0	0
2027-01-15	80	70	CALL	0	3	36.66	TRUE	0	0
2027-01-15	85	59.62	CALL	0	3	34.67	TRUE	0	0
2027-01-15	90	56.43	CALL	0	22	32.7	TRUE	0	0
2027-01-15	95	49.59	CALL	0	74	31.16	TRUE	0	0
2027-01-15	100	46.23	CALL	1	70	30.01	TRUE	46.23	0
2027-01-15	105	46.55	CALL	0	44	28.93	TRUE	0	0
2027-01-15	110	37.3	CALL	0	69	27.62	TRUE	0	0
2027-01-15	115	35.55	CALL	0	31	27.02	TRUE	0	0
2027-01-15	120	37.1	CALL	0	106	26.92	TRUE	0	0
2027-01-15	125	27.32	CALL	1	70	26.65	TRUE	0.75	0.03
2027-01-15	130	24.2	CALL	0	420	26.33	TRUE	0	0
2027-01-15	135	21.03	CALL	0	422	25.34	TRUE	0	0
2027-01-15	140	17.65	CALL	0	639	25.55	TRUE	0	0
2027-01-15	145	15.87	CALL	0	254	24.74	FALSE	0	0
2027-01-15	150	14.05	CALL	0	395	24.15	FALSE	0	0
2027-01-15	155	12	CALL	1	469	24.1	FALSE	0.35	0.03
2027-01-15	160	9.99	CALL	2	426	23.4	FALSE	-0.01	-0
2027-01-15	165	8.75	CALL	0	440	23.23	FALSE	0	0
2027-01-15	170	7.2	CALL	5	617	23.01	FALSE	7.2	0
2027-01-15	175	5.92	CALL	0	209	22.75	FALSE	0	0
2027-01-15	180	5.29	CALL	0	959	22.63	FALSE	0	0
2027-01-15	185	4.43	CALL	2	59	22.86	FALSE	4.43	0
2027-01-15	190	4.04	CALL	0	207	22.34	FALSE	0	0
2027-01-15	195	2.94	CALL	2	1105	22.25	FALSE	0.15	0.05
2027-01-15	200	2.41	CALL	1	1482	22.08	FALSE	2.41	0
2027-01-15	210	1.71	CALL	0	276	22.09	FALSE	0	0
2027-01-15	220	1.18	CALL	200	390	22.07	FALSE	0.06	0.05
2027-01-15	230	0.85	CALL	5	2866	22.23	FALSE	0.03	0.04
2027-01-15	240	0.59	CALL	0	64	23.74	FALSE	0	0
2027-01-15	250	0.5	CALL	0	54	21.74	FALSE	0	0
2027-01-15	70	0.93	PUT	1	186	35.59	FALSE	0.93	0
2027-01-15	75	1.25	PUT	1	425	34.79	FALSE	1.25	0
2027-01-15	80	1.54	PUT	10	46	33.46	FALSE	0.05	0.03
2027-01-15	85	1.86	PUT	1	427	32.09	FALSE	1.86	0
2027-01-15	90	2.48	PUT	1	377	31.73	FALSE	2.48	0
2027-01-15	95	2.86	PUT	0	1441	29.94	FALSE	0	0
2027-01-15	100	3.8	PUT	0	427	29.24	FALSE	0	0
2027-01-15	105	4.58	PUT	0	46	28.94	FALSE	0	0
2027-01-15	110	5.45	PUT	3	300	28.26	FALSE	5.45	0
2027-01-15	115	6.7	PUT	0	371	27.75	FALSE	0	0
2027-01-15	120	8.06	PUT	2	741	27.33	FALSE	-0.21	-0.03
2027-01-15	125	9.83	PUT	0	527	26.78	FALSE	0	0
2027-01-15	130	10.55	PUT	0	612	26.31	FALSE	0	0
2027-01-15	135	13.93	PUT	0	1083	25.82	FALSE	0	0
2027-01-15	140	15.9	PUT	0	1312	25.37	FALSE	0	0
2027-01-15	145	18.35	PUT	0	288	24.93	TRUE	0	0
2027-01-15	150	18.6	PUT	0	1180	24.62	TRUE	0	0
2027-01-15	155	21.1	PUT	0	48	24.27	TRUE	0	0
2027-01-15	160	25.95	PUT	0	138	23.78	TRUE	0	0
2027-01-15	165	29.8	PUT	2	54	24.1	TRUE	29.8	0
2027-01-15	170	31.65	PUT	0	53	23.29	TRUE	0	0
2027-01-15	175	42	PUT	0	10	23.05	TRUE	0	0
2027-01-15	180	39.85	PUT	0	82	22.61	TRUE	0	0
2027-01-15	185	49.74	PUT	0	1	22.74	TRUE	0	0
2027-01-15	190	47.65	PUT	0	3	22.43	TRUE	0	0
2027-01-15	195	0	PUT	0	0	21.91	TRUE	0	0
2027-01-15	200	0	PUT	0	47	20.05	TRUE	0	0
2027-01-15	210	0	PUT	0	0	23.11	TRUE	0	0
2027-01-15	220	83.3	PUT	0	1	24.22	TRUE	0	0
2027-01-15	230	0	PUT	0	0	25.76	TRUE	0	0
2027-01-15	240	0	PUT	0	0	26.33	TRUE	0	0
2027-01-15	250	112.45	PUT	0	0	37.18	TRUE	0	0

Latest CVX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$167.32
Jun 13, 2022 7:59 PM EST	14	$167.38
Jun 13, 2022 7:59 PM EST	186	$167.38
Jun 13, 2022 7:59 PM EST	1	$167.4
Jun 13, 2022 7:59 PM EST	12	$167.39

Chevron Corporation (CVX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/93410/000009341020000031/0000093410-20-000031-index.htm
2020-05-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/93410/000000000020004370/0000000000-20-004370-index.htm
2020-05-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/93410/000000000020004824/0000000000-20-004824-index.htm
2020-08-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/93410/000000000020007615/0000000000-20-007615-index.htm
2019-02-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/93410/000009341019000008/0000093410-19-000008-index.htm
2019-04-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341019000011/0000093410-19-000011-index.htm
2019-05-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/93410/000009341019000014/0000093410-19-000014-index.htm
2019-05-28	SD		https://www.sec.gov/Archives/edgar/data/93410/000009341019000018/0000093410-19-000018-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341019000020/0000093410-19-000020-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341019000022/0000093410-19-000022-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/93410/000009341019000024/0000093410-19-000024-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341019000026/0000093410-19-000026-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/93410/000009341019000029/0000093410-19-000029-index.htm
2019-09-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341019000032/0000093410-19-000032-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341019000035/0000093410-19-000035-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/93410/000009341019000038/0000093410-19-000038-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341019000040/0000093410-19-000040-index.htm
2020-01-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000002/0000093410-20-000002-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000005/0000093410-20-000005-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000007/0000093410-20-000007-index.htm
2020-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/93410/000009341020000010/0000093410-20-000010-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000012/0000093410-20-000012-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000015/0000093410-20-000015-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000017/0000093410-20-000017-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/93410/000009341020000020/0000093410-20-000020-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/93410/000009341020000024/0000093410-20-000024-index.htm
2020-05-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/93410/000009341020000026/0000093410-20-000026-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000028/0000093410-20-000028-index.htm
2020-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/93410/000009341020000031/0000093410-20-000031-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000036/0000093410-20-000036-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/93410/000009341020000039/0000093410-20-000039-index.htm
2020-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000042/0000093410-20-000042-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000044/0000093410-20-000044-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000047/0000093410-20-000047-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/93410/000009341020000050/0000093410-20-000050-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/93410/000009375119000232/0000093751-19-000232-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/93410/000009375120000501/0000093751-20-000501-index.htm
2020-03-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/93410/000009375120000735/0000093751-20-000735-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/93410/000021545719007222/0000215457-19-007222-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/93410/000083423720004880/0000834237-20-004880-index.htm
2020-10-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000089924320027114/0000899243-20-027114-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/93410/000093247119004322/0000932471-19-004322-index.htm
2019-04-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000095014219000800/0000950142-19-000800-index.htm
2019-04-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000801/0000950142-19-000801-index.htm
2019-04-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000804/0000950142-19-000804-index.htm
2019-04-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000805/0000950142-19-000805-index.htm
2019-04-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000808/0000950142-19-000808-index.htm
2019-04-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000809/0000950142-19-000809-index.htm
2019-04-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000815/0000950142-19-000815-index.htm
2019-04-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000817/0000950142-19-000817-index.htm
2019-04-15	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000823/0000950142-19-000823-index.htm
2019-04-15	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000826/0000950142-19-000826-index.htm
2019-04-15	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000827/0000950142-19-000827-index.htm
2019-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000095014219000831/0000950142-19-000831-index.htm
2019-04-16	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000832/0000950142-19-000832-index.htm
2019-04-16	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000833/0000950142-19-000833-index.htm
2019-04-16	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000835/0000950142-19-000835-index.htm
2019-04-18	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000884/0000950142-19-000884-index.htm
2019-04-24	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000941/0000950142-19-000941-index.htm
2019-04-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000957/0000950142-19-000957-index.htm
2019-04-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000976/0000950142-19-000976-index.htm
2019-04-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000983/0000950142-19-000983-index.htm
2019-05-07	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219001023/0000950142-19-001023-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000095014219001037/0000950142-19-001037-index.htm
2019-05-09	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219001038/0000950142-19-001038-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000095014219001066/0000950142-19-001066-index.htm
2020-07-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000095014220001757/0000950142-20-001757-index.htm
2020-07-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001758/0000950142-20-001758-index.htm
2020-07-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001760/0000950142-20-001760-index.htm
2020-07-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001769/0000950142-20-001769-index.htm
2020-07-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001770/0000950142-20-001770-index.htm
2020-07-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001771/0000950142-20-001771-index.htm
2020-07-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001772/0000950142-20-001772-index.htm
2020-07-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001774/0000950142-20-001774-index.htm
2020-07-22	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001776/0000950142-20-001776-index.htm
2020-07-31	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001857/0000950142-20-001857-index.htm
2020-07-31	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001858/0000950142-20-001858-index.htm
2020-08-06	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001915/0000950142-20-001915-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000095014220002305/0000950142-20-002305-index.htm
2020-09-24	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220002306/0000950142-20-002306-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/93410/000110465920018227/0001104659-20-018227-index.htm
2019-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219005139/0001127602-19-005139-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219010304/0001127602-19-010304-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219010308/0001127602-19-010308-index.htm
2019-03-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219010634/0001127602-19-010634-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219011564/0001127602-19-011564-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219015460/0001127602-19-015460-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219016827/0001127602-19-016827-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219019028/0001127602-19-019028-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219019617/0001127602-19-019617-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020148/0001127602-19-020148-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020151/0001127602-19-020151-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020334/0001127602-19-020334-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020337/0001127602-19-020337-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020339/0001127602-19-020339-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020341/0001127602-19-020341-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020343/0001127602-19-020343-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020345/0001127602-19-020345-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020347/0001127602-19-020347-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020351/0001127602-19-020351-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020353/0001127602-19-020353-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020354/0001127602-19-020354-index.htm
2019-06-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219022537/0001127602-19-022537-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219022793/0001127602-19-022793-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219026330/0001127602-19-026330-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219026410/0001127602-19-026410-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219026734/0001127602-19-026734-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219027572/0001127602-19-027572-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219027877/0001127602-19-027877-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219027885/0001127602-19-027885-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219027893/0001127602-19-027893-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219028746/0001127602-19-028746-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219028750/0001127602-19-028750-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219032051/0001127602-19-032051-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219032054/0001127602-19-032054-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219032874/0001127602-19-032874-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219034250/0001127602-19-034250-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219034252/0001127602-19-034252-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035562/0001127602-19-035562-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035564/0001127602-19-035564-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035566/0001127602-19-035566-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035568/0001127602-19-035568-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035570/0001127602-19-035570-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035572/0001127602-19-035572-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035576/0001127602-19-035576-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035578/0001127602-19-035578-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002898/0001127602-20-002898-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002901/0001127602-20-002901-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002903/0001127602-20-002903-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002907/0001127602-20-002907-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002912/0001127602-20-002912-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002914/0001127602-20-002914-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002917/0001127602-20-002917-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002920/0001127602-20-002920-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002922/0001127602-20-002922-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220003516/0001127602-20-003516-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220004650/0001127602-20-004650-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220005660/0001127602-20-005660-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220007967/0001127602-20-007967-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220008690/0001127602-20-008690-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220008698/0001127602-20-008698-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220009176/0001127602-20-009176-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220009419/0001127602-20-009419-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220009433/0001127602-20-009433-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220009440/0001127602-20-009440-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018160/0001127602-20-018160-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018162/0001127602-20-018162-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018166/0001127602-20-018166-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018169/0001127602-20-018169-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018172/0001127602-20-018172-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018174/0001127602-20-018174-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018176/0001127602-20-018176-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018178/0001127602-20-018178-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018180/0001127602-20-018180-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018526/0001127602-20-018526-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018528/0001127602-20-018528-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018530/0001127602-20-018530-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220023543/0001127602-20-023543-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220024569/0001127602-20-024569-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220024574/0001127602-20-024574-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220024576/0001127602-20-024576-index.htm
2020-09-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220025300/0001127602-20-025300-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220025302/0001127602-20-025302-index.htm
2020-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/93410/000114036120010902/0001140361-20-010902-index.htm
2019-04-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/93410/000119312519106207/0001193125-19-106207-index.htm
2019-04-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/93410/000119312519106211/0001193125-19-106211-index.htm
2019-04-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/93410/000119312519106214/0001193125-19-106214-index.htm
2019-04-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/93410/000119312519106218/0001193125-19-106218-index.htm
2019-05-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/93410/000119312519144238/0001193125-19-144238-index.htm
2020-04-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/93410/000119312520100407/0001193125-20-100407-index.htm
2020-04-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/93410/000119312520100411/0001193125-20-100411-index.htm
2020-04-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/93410/000119312520100414/0001193125-20-100414-index.htm
2020-04-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/93410/000119312520100419/0001193125-20-100419-index.htm
2020-04-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/93410/000119312520109319/0001193125-20-109319-index.htm
2020-05-07	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/93410/000119312520135677/0001193125-20-135677-index.htm
2020-05-07	305B2	Filing [Trust Indenture Act]	https://www.sec.gov/Archives/edgar/data/93410/000119312520135975/0001193125-20-135975-index.htm
2020-05-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/93410/000119312520136673/0001193125-20-136673-index.htm
2020-05-08	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/93410/000119312520137099/0001193125-20-137099-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000119312520139497/0001193125-20-139497-index.htm
2020-08-10	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/93410/000119312520213778/0001193125-20-213778-index.htm
2020-08-10	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/93410/000119312520214181/0001193125-20-214181-index.htm
2020-08-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/93410/000119312520215217/0001193125-20-215217-index.htm
2020-08-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/93410/000119312520215548/0001193125-20-215548-index.htm
2020-08-11	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000119312520216333/0001193125-20-216333-index.htm
2020-08-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/93410/000119312520216505/0001193125-20-216505-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000119312520218015/0001193125-20-218015-index.htm
2020-08-24	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000119312520227448/0001193125-20-227448-index.htm
2020-08-24	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/93410/000119312520228523/0001193125-20-228523-index.htm
2020-08-26	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/93410/000119312520231235/0001193125-20-231235-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000119312520263371/0001193125-20-263371-index.htm
2020-10-05	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000119312520263375/0001193125-20-263375-index.htm
2020-10-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/93410/000119312520263384/0001193125-20-263384-index.htm
2020-10-05	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/93410/000119312520263394/0001193125-20-263394-index.htm
2020-10-05	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/93410/000119312520263399/0001193125-20-263399-index.htm
2020-10-05	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/93410/000119312520263408/0001193125-20-263408-index.htm
2019-04-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/93410/000121465919002858/0001214659-19-002858-index.htm
2019-04-30	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/93410/000121465919003049/0001214659-19-003049-index.htm
2020-04-17	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/93410/000121465920003443/0001214659-20-003443-index.htm
2020-05-08	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/93410/000121465920004211/0001214659-20-004211-index.htm
2020-08-26	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/93410/999999999520002264/9999999995-20-002264-index.htm

Chevron Corporation (CVX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Chevron Corporation (CVX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4%
Institutional Ownership: 6286%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-11-04	DAVID A INCHAUSTI	Vice Pres. and Comptroller	Sell	15,000.00	119.89	1,798,339.50	0.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219032054/0001127602-19-032054-index.htm
2020-08-11	DAVID A INCHAUSTI	Vice Pres. and Comptroller	Sell	5,750.00	92.00	529,000.00	0.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220023543/0001127602-20-023543-index.htm
2019-03-14	JAMES WILLIAM JOHNSON	Executive Vice President	Sell	4,750.00	124.84	592,989.05	0.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219011564/0001127602-19-011564-index.htm
2019-04-11	JAMES WILLIAM JOHNSON	Executive Vice President	Sell	528.00	126.11	66,586.13	0.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219015460/0001127602-19-015460-index.htm
2019-06-21	Michael K Wirth	Chairman and CEO	Sell	33,750.00	125.60	4,238,851.50	0.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219022793/0001127602-19-022793-index.htm
2019-09-16	Michael K Wirth	Chairman and CEO	Sell	33,750.00	125.00	4,218,800.63	0.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219028750/0001127602-19-028750-index.htm
2020-01-06	Michael K Wirth	Chairman and CEO	Sell	6,777.00	121.43	822,958.90	0.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2019-12-17	R. Hewitt Pate	VP and General Counsel	Buy	107.00			107.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035570/0001127602-19-035570-index.htm
2019-08-08	Joseph C Geagea	Executive Vice President	Buy	10,000.00	73.70	737,000.00	11,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219026410/0001127602-19-026410-index.htm
2020-02-24	John Frank	Director	Buy	400.00	104.61	41,844.00	1,150.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220007967/0001127602-20-007967-index.htm
2019-08-08	Joseph C Geagea	Executive Vice President	Sell	10,000.00	122.97	1,229,681.00	1,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219026410/0001127602-19-026410-index.htm
2019-08-13	Joseph C Geagea	Executive Vice President	Sell	8,000.00	122.50	980,000.00	1,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219026734/0001127602-19-026734-index.htm
2019-08-27	Joseph C Geagea	Executive Vice President	Sell	5,000.00	117.00	585,000.00	1,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219027572/0001127602-19-027572-index.htm
2019-08-28	Joseph C Geagea	Executive Vice President	Sell	5,000.00	116.94	584,711.00	1,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219027572/0001127602-19-027572-index.htm
2019-08-28	Joseph C Geagea	Executive Vice President	Sell	5,000.00	117.00	585,000.00	1,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219027572/0001127602-19-027572-index.htm
2019-08-30	Joseph C Geagea	Executive Vice President	Sell	5,000.00	118.10	590,508.00	1,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219027877/0001127602-19-027877-index.htm
2019-05-29	INGE G THULIN	Director	Buy	1,901.00			12,479.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020353/0001127602-19-020353-index.htm
2019-12-17	Michael K Wirth	Chairman and CEO	Buy	1,270.00			1,270.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035562/0001127602-19-035562-index.htm
2019-12-17	DAVID A INCHAUSTI	Vice Pres. and Comptroller	Buy	13.00			13.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035576/0001127602-19-035576-index.htm
2019-11-04	DAVID A INCHAUSTI	Vice Pres. and Comptroller	Buy	7,400.00	83.29	616,346.00	13,150.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219032054/0001127602-19-032054-index.htm
2019-05-21	ENRIQUE JR HERNANDEZ	Director	Sell	2,100.00	121.75	255,675.00	13,447.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219019617/0001127602-19-019617-index.htm
2019-11-04	DAVID A INCHAUSTI	Vice Pres. and Comptroller	Buy	15,000.00	83.29	1,249,350.00	15,000.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219032054/0001127602-19-032054-index.htm
2019-05-15	ENRIQUE JR HERNANDEZ	Director	Sell	4,200.00	122.13	512,937.60	15,547.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219019028/0001127602-19-019028-index.htm
2019-05-29	ALICE P GAST	Director	Buy	1,901.00			16,077.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020337/0001127602-19-020337-index.htm
2019-12-17	Joseph C Geagea	Executive Vice President	Buy	369.00			1,612.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035564/0001127602-19-035564-index.htm
2020-02-27	John Frank	Director	Buy	500.00	95.98	47,992.25	1,650.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220008690/0001127602-20-008690-index.htm
2019-05-29	ENRIQUE JR HERNANDEZ	Director	Buy	1,901.00			17,590.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020339/0001127602-19-020339-index.htm
2019-11-04	Michael K Wirth	Chairman and CEO	Sell	3,961.00			17,784.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219032051/0001127602-19-032051-index.htm
2019-12-17	R. Hewitt Pate	VP and General Counsel	Buy	180.00			180.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035570/0001127602-19-035570-index.htm
2020-05-27	ENRIQUE JR HERNANDEZ	Director	Buy	2,411.00			18,788.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220018162/0001127602-20-018162-index.htm
2020-02-12	ENRIQUE JR HERNANDEZ	Director	Sell	4,900.00	111.71	547,393.70	18,878.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220005660/0001127602-20-005660-index.htm
2019-09-16	Pierre R Breber	VP & Chief Financial Officer	Sell	15,000.00	124.97	1,874,578.50	18,977.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219028746/0001127602-19-028746-index.htm
2019-12-17	Pierre R Breber	VP & Chief Financial Officer	Buy	80.00			19,063.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035566/0001127602-19-035566-index.htm
2020-05-27	ALICE P GAST	Director	Buy	2,411.00			19,078.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220018160/0001127602-20-018160-index.htm
2019-12-17	Pierre R Breber	VP & Chief Financial Officer	Buy	141.00			19,124.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035566/0001127602-19-035566-index.htm
2020-09-15	Jon M Jr Huntsman	Director	Buy	2,048.00			2,048.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220025302/0001127602-20-025302-index.htm
2019-05-29	CHARLES W MOORMAN	Director	Buy	1,901.00			21,286.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020341/0001127602-19-020341-index.htm
2020-02-28	John Frank	Director	Buy	500.00	91.79	45,892.50	2,150.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220008690/0001127602-20-008690-index.htm
2019-04-30	ENRIQUE JR HERNANDEZ	Director	Buy	7,923.00	64.57	511,588.11	23,612.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219016827/0001127602-19-016827-index.htm
2020-02-12	ENRIQUE JR HERNANDEZ	Director	Buy	7,646.00	71.55	547,071.30	23,778.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220005660/0001127602-20-005660-index.htm
2019-12-17	RHONDA J MORRIS	Vice President	Sell	8,100.00	119.68	969,436.35	26,249.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2020-03-02	Pierre R Breber	VP & Chief Financial Officer	Buy	5,000.00	91.78	458,875.00	27,635.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220008698/0001127602-20-008698-index.htm
2019-05-29	DEBRA L REED	Director	Buy	1,901.00			2,838.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020345/0001127602-19-020345-index.htm
2020-02-28	CHARLES W MOORMAN	Director	Buy	6,551.00	91.43	598,982.82	29,485.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220009176/0001127602-20-009176-index.htm
2020-05-27	CHARLES W MOORMAN	Director	Buy	2,411.00			32,178.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220018178/0001127602-20-018178-index.htm
2019-06-21	Michael K Wirth	Chairman and CEO	Buy	33,750.00	73.70	2,487,375.00	33,750.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219022793/0001127602-19-022793-index.htm
2019-09-16	Michael K Wirth	Chairman and CEO	Buy	33,750.00	73.70	2,487,375.00	33,750.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219028750/0001127602-19-028750-index.htm
2020-01-06	Michael K Wirth	Chairman and CEO	Buy	33,750.00	73.70	2,487,375.00	33,750.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2020-01-06	Michael K Wirth	Chairman and CEO	Sell	7,019.00	121.43	852,315.77	33,750.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2019-09-16	Pierre R Breber	VP & Chief Financial Officer	Buy	15,000.00	94.64	1,419,600.00	33,977.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219028746/0001127602-19-028746-index.htm
2019-12-17	RHONDA J MORRIS	Vice President	Buy	8,100.00	73.70	596,970.00	34,349.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2020-01-06	Michael K Wirth	Chairman and CEO	Sell	26,731.00	120.98	3,233,881.63	40,769.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2019-08-07	DEBRA L REED	Director	Buy	4,250.00	118.14	502,074.18	4,250.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219026330/0001127602-19-026330-index.htm
2019-05-29	III Donald J Umpleby	Director	Buy	1,901.00			4,309.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020351/0001127602-19-020351-index.htm
2020-05-27	Wanda M Austin	Director	Buy	2,411.00			4,436.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220018180/0001127602-20-018180-index.htm
2019-05-29	RONALD D SUGAR	Director	Buy	1,901.00			44,404.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020347/0001127602-19-020347-index.htm
2019-03-14	JAMES WILLIAM JOHNSON	Executive Vice President	Buy	4,750.00	73.70	350,075.00	4,750.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219011564/0001127602-19-011564-index.htm
2019-04-11	JAMES WILLIAM JOHNSON	Executive Vice President	Buy	4,750.00	73.70	350,075.00	4,750.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219015460/0001127602-19-015460-index.htm
2019-12-17	JAMES WILLIAM JOHNSON	Executive Vice President	Buy	479.00			479.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035568/0001127602-19-035568-index.htm
2020-01-31	COLIN E PARFITT	Vice President	Buy	4,240.00			4,842.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220003516/0001127602-20-003516-index.htm
2020-05-27	RONALD D SUGAR	Director	Buy	2,411.00			48,817.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220018172/0001127602-20-018172-index.htm
2019-05-29	John Frank	Director	Buy	1,901.00			5,234.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020354/0001127602-19-020354-index.htm
2019-04-11	JAMES WILLIAM JOHNSON	Executive Vice President	Sell	4,222.00	125.54	530,015.53	528.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219015460/0001127602-19-015460-index.htm
2020-05-27	DEBRA L REED	Director	Buy	2,411.00			5,360.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220018169/0001127602-20-018169-index.htm
2019-11-04	DAVID A INCHAUSTI	Vice Pres. and Comptroller	Sell	7,400.00	120.10	888,738.52	5,750.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219032054/0001127602-19-032054-index.htm
2020-01-31	COLIN E PARFITT	Vice President	Sell	4,240.00	107.14	454,273.60	602.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220003516/0001127602-20-003516-index.htm
2019-08-27	Joseph C Geagea	Executive Vice President	Buy	5,000.00	73.70	368,500.00	6,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219027572/0001127602-19-027572-index.htm
2019-08-28	Joseph C Geagea	Executive Vice President	Buy	5,000.00	73.70	368,500.00	6,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219027572/0001127602-19-027572-index.htm
2019-08-30	Joseph C Geagea	Executive Vice President	Buy	5,000.00	73.70	368,500.00	6,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219027877/0001127602-19-027877-index.htm
2019-12-17	COLIN E PARFITT	Vice President	Buy	23.00			625.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035572/0001127602-19-035572-index.htm
2019-12-17	COLIN E PARFITT	Vice President	Buy	41.00			643.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035572/0001127602-19-035572-index.htm
2020-01-06	Michael K Wirth	Chairman and CEO	Buy	33,750.00	73.70	2,487,375.00	67,500.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2020-01-06	Michael K Wirth	Chairman and CEO	Sell	26,973.00	120.98	3,263,212.42	6,777.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2020-05-27	III Donald J Umpleby	Director	Buy	2,411.00			6,806.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220018174/0001127602-20-018174-index.htm
2019-12-17	DAVID A INCHAUSTI	Vice Pres. and Comptroller	Buy	7.00			7.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035576/0001127602-19-035576-index.htm
2019-05-29	Wanda M Austin	Director	Buy	1,901.00			7,152.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020334/0001127602-19-020334-index.htm
2019-05-29	Dambisa F Moyo	Director	Buy	1,901.00			7,455.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020343/0001127602-19-020343-index.htm
2020-02-06	John Frank	Director	Buy	500.00	109.85	54,924.60	750.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220004650/0001127602-20-004650-index.htm
2020-05-27	John Frank	Director	Buy	2,411.00			7,603.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220018176/0001127602-20-018176-index.htm
2019-12-17	MARK A NELSON	Vice President	Buy	72.00			777.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035578/0001127602-19-035578-index.htm
2019-12-17	RHONDA J MORRIS	Vice President	Sell	7,800.00	119.68	933,526.62	798.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2019-12-17	RHONDA J MORRIS	Vice President	Buy	22.00			820.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2019-12-17	RHONDA J MORRIS	Vice President	Buy	39.00			837.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2019-12-17	RHONDA J MORRIS	Vice President	Buy	7,800.00	73.70	574,860.00	8,598.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2019-12-17	MARK A NELSON	Vice President	Buy	193.00			898.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035578/0001127602-19-035578-index.htm
2019-08-13	Joseph C Geagea	Executive Vice President	Buy	8,000.00	73.70	589,600.00	9,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219026734/0001127602-19-026734-index.htm
2020-05-27	Dambisa F Moyo	Director	Buy	2,411.00			9,952.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220018166/0001127602-20-018166-index.htm

Chevron Corporation

(NYSE:CVX)