MusthInsider

Latest On Chevron Corporation (CVX):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-02-15 04:48 EST	Dividend	A dividend of $1.63 has been announced on Feb 2, 2024. It will be paid Mar 11, 2024 with an ex-dividend date of Feb 15, 2024.	Neutral
2023-11-16 04:44 EST	Dividend	A dividend of $1.51 has been announced on Oct 27, 2023. It will be paid Dec 11, 2023 with an ex-dividend date of Nov 16, 2023.	Neutral
2023-08-17 05:43 EST	Dividend	A dividend of $1.51 has been announced on Jul 28, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 17, 2023.	Neutral
2023-05-31 19:02 EST	News	Chevron lifted off sell rating at J.P. Morgan as valuation now in-line	N/A
2023-05-27 00:37 EST	News	Norway oil fund to back climate activists against Exxon, Chevron	N/A
2023-05-25 19:58 EST	News	Chevron aims to sell Congo assets for up to $1.5B - Reuters	N/A
2023-05-24 15:51 EST	News	Chevron Snatches Up PDC Energy For A Song	N/A
2023-05-24 15:51 EST	News	Dividend Corner: Is Chevron a good dividend stock amid uncertainty about oil and the debt ceiling?	N/A
2023-05-23 11:22 EST	News	Chevron rallies as PDC Energy deal price seen as particularly cheap	N/A
2023-05-22 20:49 EST	News	Chevron to buy PDC Energy for $72/share in all-stock deal	N/A
2023-05-22 20:48 EST	News	Chevron: Cash Flow Monster On Sale	N/A
2023-05-22 20:48 EST	News	Chevron's PDC Energy deal a surprise, may see regulatory scrutiny - analyst	N/A
2023-05-22 20:48 EST	News	Hot Stocks: DKNG rises on upgrade; PDCE rises on buyout offer; AAPL, FL fall	N/A
2023-05-18 05:44 EST	Dividend	A dividend of $1.51 has been announced on Apr 28, 2023. It will be paid Jun 12, 2023 with an ex-dividend date of May 18, 2023.	Neutral
2023-05-17 16:10 EST	News	Chevron says flagship carbon capture project stuck at one-third capacity	N/A
2023-05-17 16:10 EST	News	Chevron goes ex-dividend tomorrow	N/A
2023-05-15 22:52 EST	News	Chevron Stock: There's A Reason Warren Buffett Sold	N/A
2023-05-15 22:52 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-15 22:52 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-10 14:50 EST	News	Chevron plans to raise Venezuela oil output to speed debt recovery - report	N/A
2023-05-06 01:50 EST	News	Venezuela's economic woes slowing Chevron's oil export plan - report	N/A
2023-04-28 18:38 EST	News	Chevron Non-GAAP EPS of $3.55 beats by $0.14, revenue of $50.79B beats by $1.3B	N/A
2023-04-28 18:38 EST	News	Chevron tops Q1 estimates as refining profits soar	N/A
2023-04-28 18:38 EST	News	Chevron Corporation (CVX) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 17:43 EST	News	Exxon, Chevron Q1 2023 earnings on deck, what to expect	N/A
2023-04-24 17:20 EST	News	Chevron Vs. Exxon: Hold One, Sell The Other	N/A
2023-04-24 17:20 EST	News	Chevron: Recent Developments And Preview Of Q1 Report Due Friday	N/A
2023-04-24 17:20 EST	News	Supreme Court allows state, local climate lawsuits against oil companies	N/A
2023-04-18 22:15 EST	News	Walmart joins Chevron, Cummins to unveil 15-liter RNG engine for trucks	N/A
2023-04-18 09:21 EST	News	Chevron seeks drilling ship to expand East Mediterranean gas search - report	N/A
2023-04-17 20:37 EST	News	Chevron: Time To Buy, Sell Or Hold?	N/A
2023-04-17 20:37 EST	News	Chevron showcases renewable gas blend as alternative to electric vehicles	N/A
2023-04-13 19:34 EST	News	Chevron nears oil deal in shared Angola-Congo offshore block - report	N/A
2023-04-13 19:34 EST	News	CEO pay at Exxon, Chevron rose in 2022 alongside stock prices	N/A
2023-04-13 19:33 EST	News	Chevron set to outperform Exxon after lagging, Scotiabank says in upgrade	N/A
2023-04-12 16:23 EST	News	Chevron: Premium Valuations Mostly Thanks To The OPEC Cuts	N/A
2023-04-01 10:37 EST	News	Chevron Is Overvalued With Its Recent Earnings	N/A
2023-03-30 02:57 EST	News	Chevron, Exxon top buyers in Gulf of Mexico drilling auction	N/A
2023-03-23 01:42 EST	News	Unraveling Chevron's Edge: How It Outperforms Exxon Mobil And ConocoPhillips	N/A
2023-03-20 12:06 EST	News	Chevron stops production at Thai oil field after fatal explosion	N/A
2023-03-14 03:34 EST	News	Chevron, Exxon Mobil, And The Buffett-Gates Disagreement	N/A
2023-03-10 22:16 EST	News	Exxon Mobil And Chevron: The Behemoths Of Energy	N/A
2023-03-08 08:43 EST	News	Chevron, JERA sign MoU to explore carbon capture in U.S, Australia	N/A
2023-03-06 13:01 EST	News	Chevron, Exxon weigh Guyana oil auction bids - report	N/A
2023-03-06 13:01 EST	News	Chevron, Talos Energy to triple storage at planned Texas carbon capture JV	N/A
2023-03-06 13:01 EST	News	Chevron Corporation (CVX) 2023 Chevron Investor Day Conference (Transcript)	N/A
2023-02-28 19:00 EST	News	Chevron raises share buyback outlook to $10B - $20B per year	N/A
2023-02-28 18:59 EST	News	Chevron's Investor Day: Perfectly Positioned For The Next 10 Years	N/A
2023-02-27 00:14 EST	News	Chevron: Not Worth The Risks Here - Likely No Margin Of Safety	N/A
2023-02-25 19:53 EST	News	Stocks To Watch: Tesla, Rivian, Chevron, And Goldman Sachs Could See Jolts	N/A

About Chevron Corporation (CVX):

Chevron Corporation, through its subsidiaries, engages in integrated energy, chemicals, and petroleum operations worldwide. The company operates in two segments, Upstream and Downstream. The Upstream segment is involved in the exploration, development, and production of crude oil and natural gas; processing, liquefaction, transportation, and regasification associated with liquefied natural gas; transportation of crude oil through pipelines; and transportation, storage, and marketing of natural gas, as well as operates a gas-to-liquids plant. The Downstream segment engages in refining crude oil into petroleum products; marketing crude oil, refined products, and lubricants; transporting crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufacturing and marketing commodity petrochemicals, and fuel and lubricant additives, as well as plastics for industrial uses. Chevron Corporation is also involved in the cash management and debt financing activities; insurance operations; real estate activities; and technology businesses. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in 2005. Chevron Corporation was founded in 1879 and is headquartered in San Ramon, California.

See Advanced Chart

General

Name Chevron Corporation
Symbol CVX
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas Integrated
Full Time Employees 47,736
Last Split Factor2:1
Last Split Date2004-09-13
Fiscal Year EndDecember
IPO Date2001-10-19
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryIntegrated Oil & Gas
Web URLhttp://www.chevron.com

Valuation

Trailing PE 43.77
Forward PE 27.86
Price/Sales (Trailing 12 Mt.) 2.14
Price/Book (Most Recent Quarter) 1.58
Enterprise Value Revenue 2.61
Enterprise Value EBITDA 19.35

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $5.32
Next Year EPS Estimate $6.27
Next Quarter EPS Estimate $0.69
Profit Margin -6%
Operating Margin -4%
Return on Assets -1%
Return on Equity -4%
Revenue 94.47 billion
Earnings Per Share $2.06
Revenue Per Share $50.52
Gross Profit 43.98 billion
Quarterly Earnings Growth -28.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 43.79
Environment Score 24.34
Social Score 15.98
Governance Score 13.98
Controversy Level 3

Highlights

Market Capitalization 200.57 billion
EBITDA 14.06 billion
PE Ratio 14.07
PEG Ratio 0.72
Analyst Target Price $117.92
Book Value Per Share $68.40

Share Statistics

Shares Outstanding 1.93 billion
Shares Float 1.88 billion
% Held by Insiders 4%
% Held by Institutions 62.86%
Shares Short 18.17 million
Shares Short Prior Month 14.74 million
Short Ratio 1.71
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.35
52 Week High $112.7
52 Week Low $50.01
50 Day Moving Average 98.79
200 Day Moving Average 86.09

Dividends

Forward Annual Dividend Rate $5.16
Forward Annual Dividend Yield 4.96%
Dividend Date 2021-03-10
ExDividend Date 2021-02-16
Dividend Per Share $5.16
Dividend Yield 3.75%

Chevron Corporation (CVX) Dividend Calendar:

Chevron Corporation pays an annual dividend of $5.16 per share, with a dividend yield of 3.75%.
CVX's last dividend payment was made to shareholders on March 10, 2021.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Chevron Corporation (CVX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-29	$N/A	-$0.01	$0.09	-111.36%
2020-09-30	2020-10-30	$24 billion	$0.11	-$0.27	141.06%
2020-06-30	2020-07-31	$N/A	-$1.59	-$0.92	-73.22%
2020-03-31	2020-05-01	$N/A	$1.29	$0.67	93.82%
2019-12-31	2020-01-31	$36.35 billion	$1.49	$1.46	2%
2019-09-30	2019-11-01	$34.78 billion	$1.55	$1.46	6.08%
2019-06-30	2019-08-02	$36.32 billion	$1.77	$1.82	-2.78%
2019-03-31	2019-04-26	$34.19 billion	$1.47	$1.33	10.24%
2018-12-31	2019-02-01	$40.34 billion	$1.95	$1.89	3.32%
2018-09-30	2018-11-02	$42.11 billion	$2.44	$2.06	18.36%
2018-06-30	2018-07-27	$40.49 billion	$1.78	$2.09	-14.83%
2018-03-31	2018-04-27	$35.97 billion	$1.90	$1.49	27.57%
2017-12-31	2018-02-02	$34.51 billion	$0.72	$1.24	-41.72%
2017-09-30	2017-10-27	$36.21 billion	$0.85	$0.97	-12.69%
2017-06-30	2017-07-28	$32.88 billion	$0.91	$0.87	4.62%
2017-03-31	2017-04-28	$31.52 billion	$1.23	$0.87	41.43%
2016-12-31	2017-01-27	$31.5 billion	$0.21	$0.64	-66.93%
2016-09-30	2016-10-28	$30.14 billion	$0.49	$0.39	24.87%
2016-06-30	2016-07-29	$29.28 billion	$0.35	$0.32	9.68%
2016-03-31	2016-04-29	$21.42 billion	-$0.11	-$0.16	31.34%
2015-12-31	2016-01-29	$29.25 billion	$0.27	$0.51	-46.81%
2015-09-30	2015-10-30	$34.32 billion	$1.22	$0.76	60.53%
2015-06-30	2015-07-31	$40.36 billion	$0.83	$1.16	-28.45%
2015-03-31	2015-05-01	$34.56 billion	$1.07	$0.79	35.44%
2014-12-31	2015-01-30	$46.09 billion	$1.85	$1.63	13.5%
2014-09-30	2014-10-31	$54.68 billion	$2.95	$2.55	15.69%
2014-06-30	2014-08-01	$53.46 billion	$2.98	$2.66	12.03%
2014-03-31	2014-05-02	$49.03 billion	$2.36	$2.51	-5.98%
2013-12-31	2014-01-31	$51.82 billion	$2.57	$2.57	0%
2013-09-30	2013-11-01	$54.38 billion	$2.57	$2.71	-5.17%
2013-06-30	2013-08-02	$53.2 billion	$2.77	$2.96	-6.42%
2013-03-31	2013-04-26	$52.26 billion	$3.18	$3.08	3.25%
2012-12-31	2013-02-01	$60.55 billion	$3.27	$3.03	7.92%
2012-09-30	2012-11-02	$53.5 billion	$2.57	$2.83	-9.19%
2012-06-30	2012-07-27	$57.85 billion	$3.56	$3.24	9.88%
2012-03-31	2012-04-27	$57.11 billion	$3.17	$3.26	-2.76%
2011-12-31	2012-01-27	$56.31 billion	$2.58	$2.84	-9.15%
2011-09-30	2011-10-28	$59.29 billion	$3.92	$3.48	12.64%
2011-06-30	2011-07-29	$64.41 billion	$3.85	$3.56	8.15%
2011-03-31	2011-04-29	$56.28 billion	$3.09	$3.01	2.66%
2010-12-31	2011-01-28	$49.72 billion	$2.44	$2.41	1.24%
2010-09-30	2010-10-29	$46.37 billion	$1.87	$2.15	-13.02%
2010-06-30	2010-07-30	$48.85 billion	$2.70	$2.44	10.66%
2010-03-31	2010-04-30	$44.67 billion	$2.36	$1.94	21.65%
2009-12-31	2010-01-29	$45.5 billion	$1.53	$1.70	-10%
2009-09-30	2009-10-30	$43.1 billion	$1.72	$1.47	17.01%
2009-06-30	2009-07-31	$37.61 billion	$0.87	$0.95	-8.42%
2009-03-31	2009-05-01	$33.08 billion	$0.72	$0.81	-11.11%
2008-12-31	2009-01-30	$41.07 billion	$2.13	$1.81	17.68%
2008-09-30	2008-10-31	$73.62 billion	$3.85	$3.25	18.46%
2008-06-30	2008-08-01	$78.31 billion	$2.90	$3.03	-4.29%
2008-03-31	2008-05-02	$62.12 billion	$2.48	$2.41	2.9%
2007-12-31	2008-02-01	$57.35 billion	$2.25	$2.26	-0.44%
2007-09-30	2007-11-02	$51 billion	$1.97	$2.07	-4.83%
2007-06-30	2007-07-27	$51.74 billion	$2.27	$2.30	-1.3%
2007-03-31	2007-04-27	$43.89 billion	$1.86	$1.67	11.38%
2006-12-31	2007-02-02	$43.74 billion	$1.74	$1.73	0.58%
2006-09-30	2006-10-27	$50.46 billion	$2.29	$2.03	12.81%
2006-06-30	2006-07-28	$49.74 billion	$2.10	$2.21	-4.98%
2006-03-31	2006-04-28	$51.41 billion	$1.80	$1.78	1.12%
2005-12-31	2006-01-27	$50.28 billion	$1.86	$1.89	-1.59%
2005-09-30	2005-10-28	$51.16 billion	$1.64	$1.91	-14.14%
2005-06-30	2005-07-29	$45.1 billion	$1.76	$1.69	4.14%
2005-03-31	2005-04-29	$38.37 billion	$1.28	$1.38	-7.25%
2004-12-31	2005-01-28	$39.46 billion	$1.56	$1.40	11.43%
2004-09-30	2004-10-29	$37.57 billion	$1.28	$1.37	-6.57%
2004-06-30	2004-07-30	$34.66 billion	$1.53	$1.36	12.5%
2004-03-31	2004-04-30	$31.21 billion	$1.23	$1.01	21.78%
2003-12-31	2004-01-30	$28.25 billion	$0.78	$0.80	-2.5%
2003-09-30	2003-10-31	$28.23 billion	$0.92	$0.81	13.58%
2003-06-30	2003-08-01	$27.13 billion	$0.81	$0.76	6.58%
2003-03-31	2003-05-02	$28.88 billion	$1.01	$0.91	10.99%
2002-12-31	2003-01-31	$25.16 billion	$0.50	$0.64	-21.88%
2002-09-30	2002-10-31	$23.9 billion	$0.59	$0.65	-9.23%
2002-06-30	2002-07-30	$23.47 billion	$0.58	$0.69	-15.94%
2002-03-31	2002-04-25	$19.16 billion	$0.44	$0.35	25.71%
2001-12-31	2002-01-29	$19.61 billion	$0.24	$0.45	-46.67%
2001-09-30	2001-10-25	$23.75 billion	$0.93	$0.73	27.4%
2001-06-30	2001-07-24	$27.26 billion	$1.08	$1.03	4.85%
2001-03-31	2001-04-25	$27.25 billion	$1.25	$1.09	14.68%
2000-12-31	2001-01-24	$12.2 billion	$1.20	$1.10	9.09%
2000-09-30	2000-10-24	$11.93 billion	$1.26	$0.72	75%
2000-06-30	2000-07-25	$11.96 billion	$0.88	$0.86	2.33%
2000-03-31	2000-04-26	$10.44 billion	$0.85	$0.73	16.44%
1999-12-31	2000-01-25		$0.62	$0.61	1.64%
1999-09-30	1999-10-25		$0.54	$0.51	5.88%
1999-06-30	1999-07-23		$0.37	$0.35	5.71%
1999-03-31	1999-04-22		$0.22	$0.25	-12%
1998-12-31	1999-01-25		$0.38	$0.25	52%
1998-09-30	1998-10-22		$0.35	$0.34	2.94%
1998-06-30	1998-07-23		$0.44	$0.38	15.79%
1998-03-31	1998-04-23		$0.34	$0.35	-2.86%
1997-12-31	1998-01-22		$0.61	$0.49	24.49%
1997-09-30	1997-10-22		$0.56	$0.52	7.69%
1997-06-30	1997-07-23		$0.63	$0.54	16.67%
1997-03-31	1997-04-23		$0.62	$0.55	12.73%
1996-12-31	1997-01-24		$0.53	$0.49	8.16%
1996-09-30	1996-10-21		$0.50	$0.48	4.17%
1996-06-30	1996-07-22		$0.54	$0.50	8%
1996-03-31	1996-04-22		$0.47	$0.41	14.63%
1995-12-31	1996-01-23		$0.35	$0.32	9.38%
1995-09-30	1995-10-23		$0.39	$0.39	0%

Chevron Corporation (CVX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Chevron Corporation (CVX) Chart:

Chevron Corporation (CVX) News:

Below you will find a list of latest news for Chevron Corporation (CVX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Chevron Corporation (CVX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	80	0	CALL	0	0	537.37	TRUE	0	0
2024-04-26	85	0	CALL	0	0	314.9	TRUE	0	0
2024-04-26	90	0	CALL	0	0	246.03	TRUE	0	0
2024-04-26	95	0	CALL	0	0	238.7	TRUE	0	0
2024-04-26	100	0	CALL	0	0	217.18	TRUE	0	0
2024-04-26	105	0	CALL	0	0	245.55	TRUE	0	0
2024-04-26	110	0	CALL	0	0	202.76	TRUE	0	0
2024-04-26	115	0	CALL	0	0	147.41	TRUE	0	0
2024-04-26	120	35.49	CALL	0	1	139.94	TRUE	0	0
2024-04-26	125	0	CALL	0	0	238.46	TRUE	0	0
2024-04-26	130	25.86	CALL	0	0	211.06	TRUE	0	0
2024-04-26	135	24.98	CALL	0	30	93.89	TRUE	0	0
2024-04-26	136	0	CALL	0	0	94.55	TRUE	0	0
2024-04-26	137	14.85	CALL	0	0	97.38	TRUE	0	0
2024-04-26	138	19.3	CALL	0	4	124.61	TRUE	0	0
2024-04-26	139	18.25	CALL	0	4	112.28	TRUE	0	0
2024-04-26	140	17.81	CALL	0	25	133.73	TRUE	0	0
2024-04-26	141	0	CALL	0	0	99.64	TRUE	0	0
2024-04-26	142	0	CALL	0	0	116.54	TRUE	0	0
2024-04-26	143	10.75	CALL	0	4	102.61	TRUE	0	0
2024-04-26	144	0	CALL	0	0	99.28	TRUE	0	0
2024-04-26	145	16.52	CALL	2	14	111.25	TRUE	0.68	0.04
2024-04-26	146	10.55	CALL	0	1	93.34	TRUE	0	0
2024-04-26	147	10	CALL	0	37	89.72	TRUE	0	0
2024-04-26	148	11.63	CALL	4	16	84.25	TRUE	11.63	0
2024-04-26	149	11.44	CALL	0	15	84.67	TRUE	0	0
2024-04-26	150	12.13	CALL	41	146	54.24	TRUE	1.59	0.15
2024-04-26	152.5	9.8	CALL	9	349	52.37	TRUE	1.78	0.22
2024-04-26	155	7.92	CALL	21	655	58.99	TRUE	2.12	0.37
2024-04-26	157.5	5.14	CALL	138	1148	41.73	TRUE	1.12	0.28
2024-04-26	160	3.3	CALL	670	2229	39.57	TRUE	0.75	0.29
2024-04-26	162.5	1.97	CALL	1143	3284	38.19	FALSE	0.47	0.31
2024-04-26	165	1.07	CALL	2475	2770	36.93	FALSE	0.29	0.37
2024-04-26	167.5	0.43	CALL	1264	932	36.32	FALSE	0.05	0.13
2024-04-26	170	0.19	CALL	703	1458	37.32	FALSE	0	0
2024-04-26	172.5	0.07	CALL	188	478	37.5	FALSE	-0.03	-0.3
2024-04-26	175	0.03	CALL	139	381	39.07	FALSE	-0.01	-0.25
2024-04-26	177.5	0.03	CALL	41	150	45.12	FALSE	0.01	0.5
2024-04-26	180	0.02	CALL	1	43	48.45	FALSE	-0.02	-0.5
2024-04-26	182.5	0.1	CALL	0	9	0	FALSE	0	0
2024-04-26	185	0.05	CALL	0	5	0	FALSE	0	0
2024-04-26	190	0.03	CALL	0	3	0	FALSE	0	0
2024-04-26	195	0	CALL	0	0	0	FALSE	0	0
2024-04-26	200	0	CALL	0	0	0	FALSE	0	0
2024-04-26	205	0	CALL	0	0	0	FALSE	0	0
2024-04-26	210	0	CALL	0	0	0	FALSE	0	0
2024-04-26	215	0	CALL	0	0	0	FALSE	0	0
2024-04-26	220	0	CALL	0	0	0	FALSE	0	0
2024-04-26	225	0	CALL	0	0	0	FALSE	0	0
2024-04-26	230	0	CALL	0	0	0	FALSE	0	0
2024-04-26	80	0.11	PUT	0	5	0	FALSE	0	0
2024-04-26	85	0	PUT	0	0	0	FALSE	0	0
2024-04-26	90	0	PUT	0	0	0	FALSE	0	0
2024-04-26	95	0	PUT	0	0	0	FALSE	0	0
2024-04-26	100	0.09	PUT	0	1	0	FALSE	0	0
2024-04-26	105	0	PUT	0	0	0	FALSE	0	0
2024-04-26	110	0	PUT	0	0	0	FALSE	0	0
2024-04-26	115	0.04	PUT	0	1	0	FALSE	0	0
2024-04-26	120	0	PUT	0	0	0	FALSE	0	0
2024-04-26	125	0	PUT	0	0	0	FALSE	0	0
2024-04-26	130	0.01	PUT	0	9	0	FALSE	0	0
2024-04-26	135	0.03	PUT	0	182	0	FALSE	0	0
2024-04-26	136	0	PUT	0	0	0	FALSE	0	0
2024-04-26	137	0.04	PUT	0	145	0	FALSE	0	0
2024-04-26	138	0.05	PUT	0	106	0	FALSE	0	0
2024-04-26	139	0.01	PUT	4	117	63.06	FALSE	0.01	0
2024-04-26	140	0.01	PUT	740	96	60.38	FALSE	0.01	0
2024-04-26	141	0.04	PUT	0	157	0	FALSE	0	0
2024-04-26	142	0.02	PUT	0	44	0	FALSE	0	0
2024-04-26	143	0.01	PUT	0	29	0	FALSE	0	0
2024-04-26	144	0.02	PUT	0	59	0	FALSE	0	0
2024-04-26	145	0.01	PUT	29	231	47.1	FALSE	-0.03	-0.75
2024-04-26	146	0.06	PUT	0	113	0	FALSE	0	0
2024-04-26	147	0.02	PUT	3	56	45.39	FALSE	-0.04	-0.67
2024-04-26	148	0.03	PUT	828	2436	44.92	FALSE	-0.06	-0.67
2024-04-26	149	0.03	PUT	69	106	41.99	FALSE	-0.1	-0.77
2024-04-26	150	0.06	PUT	858	628	43.39	FALSE	-0.13	-0.68
2024-04-26	152.5	0.11	PUT	357	2949	39.58	FALSE	-0.29	-0.73
2024-04-26	155	0.28	PUT	1113	1219	38.61	FALSE	-0.54	-0.66
2024-04-26	157.5	0.63	PUT	693	1177	37.43	FALSE	-0.83	-0.57
2024-04-26	160	1.27	PUT	518	1366	36.04	FALSE	-1.04	-0.45
2024-04-26	162.5	2.34	PUT	361	854	34.89	TRUE	-1.1	-0.32
2024-04-26	165	4	PUT	38	66	32.94	TRUE	-1.67	-0.29
2024-04-26	167.5	9.45	PUT	0	17	29.27	TRUE	0	0
2024-04-26	170	7.8	PUT	2	0	46.67	TRUE	7.8	0
2024-04-26	172.5	13.5	PUT	0	0	45.42	TRUE	0	0
2024-04-26	175	13.99	PUT	0	0	89.61	TRUE	0	0
2024-04-26	177.5	0	PUT	0	0	60.87	TRUE	0	0
2024-04-26	180	0	PUT	0	0	77.07	TRUE	0	0
2024-04-26	182.5	21.17	PUT	4	0	97.21	TRUE	21.17	0
2024-04-26	185	0	PUT	0	0	99.88	TRUE	0	0
2024-04-26	190	0	PUT	0	0	160.23	TRUE	0	0
2024-04-26	195	0	PUT	0	0	180.22	TRUE	0	0
2024-04-26	200	0	PUT	0	0	94.62	TRUE	0	0
2024-04-26	205	0	PUT	0	0	131.16	TRUE	0	0
2024-04-26	210	0	PUT	0	0	113.88	TRUE	0	0
2024-04-26	215	0	PUT	0	0	123.07	TRUE	0	0
2024-04-26	220	0	PUT	0	0	140.77	TRUE	0	0
2024-04-26	225	0	PUT	0	0	149.81	TRUE	0	0
2024-04-26	230	0	PUT	0	0	278.04	TRUE	0	0
2024-05-03	80	0	CALL	0	0	204.58	TRUE	0	0
2024-05-03	85	0	CALL	0	0	170.67	TRUE	0	0
2024-05-03	90	0	CALL	0	0	170.04	TRUE	0	0
2024-05-03	95	0	CALL	0	0	149.8	TRUE	0	0
2024-05-03	100	0	CALL	0	0	148.62	TRUE	0	0
2024-05-03	105	0	CALL	0	0	89.61	TRUE	0	0
2024-05-03	110	0	CALL	0	0	175.54	TRUE	0	0
2024-05-03	115	0	CALL	0	0	99.7	TRUE	0	0
2024-05-03	120	0	CALL	0	0	90.5	TRUE	0	0
2024-05-03	125	0	CALL	0	0	87.17	TRUE	0	0
2024-05-03	130	0	CALL	0	0	70.2	TRUE	0	0
2024-05-03	135	0	CALL	0	0	58.02	TRUE	0	0
2024-05-03	136	0	CALL	0	0	57.39	TRUE	0	0
2024-05-03	137	0	CALL	0	0	55.29	TRUE	0	0
2024-05-03	138	0	CALL	0	0	67.83	TRUE	0	0
2024-05-03	139	0	CALL	0	0	56.63	TRUE	0	0
2024-05-03	140	21.55	CALL	0	6	54.41	TRUE	0	0
2024-05-03	141	0	CALL	0	0	53.95	TRUE	0	0
2024-05-03	142	0	CALL	0	0	51.71	TRUE	0	0
2024-05-03	143	0	CALL	0	0	51.73	TRUE	0	0
2024-05-03	144	0	CALL	0	0	45.61	TRUE	0	0
2024-05-03	145	16.78	CALL	1	5	80.18	TRUE	16.78	0
2024-05-03	146	13.9	CALL	0	12	47.89	TRUE	0	0
2024-05-03	147	15.6	CALL	1	4	47.66	TRUE	15.6	0
2024-05-03	148	8.75	CALL	0	10	50.36	TRUE	0	0
2024-05-03	149	11.5	CALL	0	23	33.93	TRUE	0	0
2024-05-03	150	10.74	CALL	10	11	40.66	TRUE	0.04	0
2024-05-03	152.5	8.4	CALL	0	13	36.35	TRUE	0	0
2024-05-03	155	7.69	CALL	14	58	32.03	TRUE	1.18	0.18
2024-05-03	157.5	6	CALL	12	294	31.24	TRUE	1.27	0.27
2024-05-03	160	4.1	CALL	231	1388	28.34	TRUE	0.94	0.3
2024-05-03	162.5	2.72	CALL	346	996	27.78	FALSE	0.57	0.27
2024-05-03	165	1.61	CALL	220	586	27.78	FALSE	0.22	0.16
2024-05-03	167.5	1.01	CALL	208	379	27.55	FALSE	0.15	0.17
2024-05-03	170	0.56	CALL	349	500	27.53	FALSE	0.1	0.22
2024-05-03	172.5	0.3	CALL	178	244	27.74	FALSE	0.01	0.03
2024-05-03	175	0.15	CALL	12	177	27.85	FALSE	-0.01	-0.06
2024-05-03	177.5	0.08	CALL	5	9	28.52	FALSE	0.08	0
2024-05-03	180	0.04	CALL	98	52	28.96	FALSE	-0.02	-0.33
2024-05-03	182.5	0.03	CALL	339	93	30.99	FALSE	-0.01	-0.25
2024-05-03	185	0.1	CALL	0	27	0	FALSE	0	0
2024-05-03	190	0.07	CALL	0	29	0	FALSE	0	0
2024-05-03	195	0	CALL	0	0	0	FALSE	0	0
2024-05-03	200	0	CALL	0	0	0	FALSE	0	0
2024-05-03	205	0	CALL	0	0	0	FALSE	0	0
2024-05-03	210	0	CALL	0	0	0	FALSE	0	0
2024-05-03	215	0	CALL	0	0	0	FALSE	0	0
2024-05-03	220	0	CALL	0	0	0	FALSE	0	0
2024-05-03	225	0	CALL	0	0	0	FALSE	0	0
2024-05-03	230	0	CALL	0	0	0	FALSE	0	0
2024-05-03	80	0	PUT	0	0	0	FALSE	0	0
2024-05-03	85	0	PUT	0	0	0	FALSE	0	0
2024-05-03	90	0	PUT	0	0	0	FALSE	0	0
2024-05-03	95	0	PUT	0	0	0	FALSE	0	0
2024-05-03	100	0	PUT	0	0	0	FALSE	0	0
2024-05-03	105	0	PUT	0	0	0	FALSE	0	0
2024-05-03	110	0	PUT	0	0	0	FALSE	0	0
2024-05-03	115	0	PUT	0	0	0	FALSE	0	0
2024-05-03	120	0	PUT	0	0	0	FALSE	0	0
2024-05-03	125	0	PUT	0	0	0	FALSE	0	0
2024-05-03	130	0.01	PUT	0	12	0	FALSE	0	0
2024-05-03	135	0.03	PUT	0	112	0	FALSE	0	0
2024-05-03	136	0	PUT	0	0	50.76	FALSE	0	0
2024-05-03	137	0	PUT	0	0	48.91	FALSE	0	0
2024-05-03	138	0.03	PUT	2	0	40.82	FALSE	0.03	0
2024-05-03	139	0.03	PUT	2	0	39.19	FALSE	0.03	0
2024-05-03	140	0.05	PUT	0	148	38.31	FALSE	0	0
2024-05-03	141	0.13	PUT	0	24	37.31	FALSE	0	0
2024-05-03	142	0.17	PUT	0	23	36.22	FALSE	0	0
2024-05-03	143	0.1	PUT	0	35	35.54	FALSE	0	0
2024-05-03	144	0.11	PUT	0	333	34.67	FALSE	0	0
2024-05-03	145	0.09	PUT	100	147	34.67	FALSE	0.09	0
2024-05-03	146	0.11	PUT	5	44	32.85	FALSE	-0.06	-0.35
2024-05-03	147	0.22	PUT	0	56	32.13	FALSE	0	0
2024-05-03	148	0.14	PUT	3	16	31.64	FALSE	-0.13	-0.48
2024-05-03	149	0.56	PUT	0	34	30.69	FALSE	0	0
2024-05-03	150	0.2	PUT	23	283	29.89	FALSE	-0.22	-0.52
2024-05-03	152.5	0.33	PUT	37	241	28.76	FALSE	-0.39	-0.54
2024-05-03	155	0.67	PUT	241	408	27.98	FALSE	-0.52	-0.44
2024-05-03	157.5	1.11	PUT	82	405	26.53	FALSE	-0.88	-0.44
2024-05-03	160	1.8	PUT	234	471	25.9	FALSE	-1.2	-0.4
2024-05-03	162.5	2.96	PUT	177	166	25.13	TRUE	-1.24	-0.3
2024-05-03	165	4.4	PUT	12	36	24.24	TRUE	-1.25	-0.22
2024-05-03	167.5	6.9	PUT	1	2	24.32	TRUE	6.9	0
2024-05-03	170	8.4	PUT	9	24	24.31	TRUE	8.4	0
2024-05-03	172.5	0	PUT	0	0	23.37	TRUE	0	0
2024-05-03	175	13.8	PUT	2	0	41.12	TRUE	13.8	0
2024-05-03	177.5	0	PUT	0	0	64.2	TRUE	0	0
2024-05-03	180	0	PUT	0	0	66.49	TRUE	0	0
2024-05-03	182.5	0	PUT	0	0	47.5	TRUE	0	0
2024-05-03	185	0	PUT	0	0	73.96	TRUE	0	0
2024-05-03	190	0	PUT	0	0	52.69	TRUE	0	0
2024-05-03	195	0	PUT	0	0	52.75	TRUE	0	0
2024-05-03	200	0	PUT	0	0	55.75	TRUE	0	0
2024-05-03	205	0	PUT	0	0	67.4	TRUE	0	0
2024-05-03	210	0	PUT	0	0	67.07	TRUE	0	0
2024-05-03	215	0	PUT	0	0	86.64	TRUE	0	0
2024-05-03	220	0	PUT	0	0	86.96	TRUE	0	0
2024-05-03	225	0	PUT	0	0	99.81	TRUE	0	0
2024-05-03	230	0	PUT	0	0	148.5	TRUE	0	0
2024-05-10	80	0	CALL	0	0	164.66	TRUE	0	0
2024-05-10	85	0	CALL	0	0	156.52	TRUE	0	0
2024-05-10	90	0	CALL	0	0	145.24	TRUE	0	0
2024-05-10	95	0	CALL	0	0	128.82	TRUE	0	0
2024-05-10	100	0	CALL	0	0	118.92	TRUE	0	0
2024-05-10	105	0	CALL	0	0	126.63	TRUE	0	0
2024-05-10	110	0	CALL	0	0	99.92	TRUE	0	0
2024-05-10	115	0	CALL	0	0	90.76	TRUE	0	0
2024-05-10	120	0	CALL	0	0	80.88	TRUE	0	0
2024-05-10	125	0	CALL	0	0	72.14	TRUE	0	0
2024-05-10	130	0	CALL	0	0	63.49	TRUE	0	0
2024-05-10	135	0	CALL	0	0	54.9	TRUE	0	0
2024-05-10	140	0	CALL	0	0	47.42	TRUE	0	0
2024-05-10	141	0	CALL	0	0	45.57	TRUE	0	0
2024-05-10	142	0	CALL	0	0	43.2	TRUE	0	0
2024-05-10	143	0	CALL	0	0	42.84	TRUE	0	0
2024-05-10	144	0	CALL	0	0	41.43	TRUE	0	0
2024-05-10	145	15.75	CALL	0	3	39.99	TRUE	0	0
2024-05-10	146	11.65	CALL	0	1	32.25	TRUE	0	0
2024-05-10	147	0	CALL	0	0	37.39	TRUE	0	0
2024-05-10	148	0	CALL	0	0	36.19	TRUE	0	0
2024-05-10	149	13.1	CALL	0	15	34.22	TRUE	0	0
2024-05-10	150	13.3	CALL	2	14	39.34	TRUE	2.1	0.19
2024-05-10	152.5	10.25	CALL	1	121	27.55	TRUE	1.25	0.14
2024-05-10	155	7.12	CALL	0	136	29.7	TRUE	0	0
2024-05-10	157.5	6.9	CALL	3	89	27.5	TRUE	1.65	0.31
2024-05-10	160	4.67	CALL	160	132	26.6	TRUE	0.74	0.19
2024-05-10	162.5	3.3	CALL	138	417	25.35	FALSE	0.53	0.19
2024-05-10	165	2.17	CALL	69	297	25.39	FALSE	0.28	0.15
2024-05-10	167.5	1.41	CALL	11	242	25.33	FALSE	0.09	0.07
2024-05-10	170	0.89	CALL	58	177	24.77	FALSE	0.09	0.11
2024-05-10	172.5	0.67	CALL	23	841	25.26	FALSE	0.19	0.4
2024-05-10	175	0.33	CALL	33	211	25.33	FALSE	0.03	0.1
2024-05-10	177.5	0.19	CALL	1	86	25.54	FALSE	0.01	0.06
2024-05-10	180	0.09	CALL	0	144	25.69	FALSE	0	0
2024-05-10	182.5	0.06	CALL	7	0	26.07	FALSE	0.06	0
2024-05-10	185	0.04	CALL	0	16	27.03	FALSE	0	0
2024-05-10	190	0.02	CALL	0	22	34.78	FALSE	0	0
2024-05-10	195	0.06	CALL	0	4	0	FALSE	0	0
2024-05-10	200	0	CALL	0	0	0	FALSE	0	0
2024-05-10	205	0	CALL	0	0	0	FALSE	0	0
2024-05-10	210	0	CALL	0	0	0	FALSE	0	0
2024-05-10	215	0	CALL	0	0	0	FALSE	0	0
2024-05-10	220	0	CALL	0	0	0	FALSE	0	0
2024-05-10	225	0	CALL	0	0	0	FALSE	0	0
2024-05-10	230	0	CALL	0	0	0	FALSE	0	0
2024-05-10	80	0	PUT	0	0	0	FALSE	0	0
2024-05-10	85	0	PUT	0	0	0	FALSE	0	0
2024-05-10	90	0	PUT	0	0	0	FALSE	0	0
2024-05-10	95	0	PUT	0	0	0	FALSE	0	0
2024-05-10	100	0	PUT	0	0	0	FALSE	0	0
2024-05-10	105	0	PUT	0	0	0	FALSE	0	0
2024-05-10	110	0	PUT	0	0	0	FALSE	0	0
2024-05-10	115	0	PUT	0	0	0	FALSE	0	0
2024-05-10	120	0	PUT	0	0	0	FALSE	0	0
2024-05-10	125	0	PUT	0	0	0	FALSE	0	0
2024-05-10	130	0.04	PUT	0	500	0	FALSE	0	0
2024-05-10	135	0.04	PUT	2	53	36.42	FALSE	-0.01	-0.2
2024-05-10	140	0.07	PUT	3	135	32.39	FALSE	0.07	0
2024-05-10	141	0.1	PUT	2	6	31.66	FALSE	0.1	0
2024-05-10	142	0.1	PUT	2	13	31.37	FALSE	0.1	0
2024-05-10	143	0.13	PUT	2	16	30.43	FALSE	-0.04	-0.24
2024-05-10	144	0.16	PUT	4	114	29.85	FALSE	-0.06	-0.27
2024-05-10	145	0.18	PUT	2	28	29.32	FALSE	-0.09	-0.33
2024-05-10	146	0.21	PUT	2	5	28.63	FALSE	-0.08	-0.28
2024-05-10	147	0.28	PUT	5	60	28.1	FALSE	-0.07	-0.2
2024-05-10	148	0.26	PUT	3	26	27.64	FALSE	-0.13	-0.33
2024-05-10	149	0.37	PUT	7	3259	27	FALSE	-0.17	-0.31
2024-05-10	150	0.36	PUT	12	570	26.39	FALSE	-0.25	-0.41
2024-05-10	152.5	0.71	PUT	12	426	25.26	FALSE	-0.27	-0.28
2024-05-10	155	0.93	PUT	30	391	24.39	FALSE	-0.47	-0.34
2024-05-10	157.5	1.48	PUT	35	214	23.66	FALSE	-0.94	-0.39
2024-05-10	160	2.11	PUT	94	352	23.24	FALSE	-1.32	-0.38
2024-05-10	162.5	3.15	PUT	51	199	22.78	TRUE	-1.67	-0.35
2024-05-10	165	4.65	PUT	15	61	22.3	TRUE	-1.87	-0.29
2024-05-10	167.5	6.35	PUT	0	5	20.88	TRUE	0	0
2024-05-10	170	12.5	PUT	0	16	21.69	TRUE	0	0
2024-05-10	172.5	0	PUT	0	0	23.81	TRUE	0	0
2024-05-10	175	15.5	PUT	0	0	33.89	TRUE	0	0
2024-05-10	177.5	0	PUT	0	0	23.14	TRUE	0	0
2024-05-10	180	0	PUT	0	0	41.88	TRUE	0	0
2024-05-10	182.5	0	PUT	0	0	44.18	TRUE	0	0
2024-05-10	185	0	PUT	0	0	49.28	TRUE	0	0
2024-05-10	190	0	PUT	0	0	55.42	TRUE	0	0
2024-05-10	195	0	PUT	0	0	62.81	TRUE	0	0
2024-05-10	200	0	PUT	0	0	65.26	TRUE	0	0
2024-05-10	205	0	PUT	0	0	74.1	TRUE	0	0
2024-05-10	210	0	PUT	0	0	79.79	TRUE	0	0
2024-05-10	215	0	PUT	0	0	84.21	TRUE	0	0
2024-05-10	220	0	PUT	0	0	88.31	TRUE	0	0
2024-05-10	225	0	PUT	0	0	93.33	TRUE	0	0
2024-05-10	230	0	PUT	0	0	101.72	TRUE	0	0
2024-05-17	75	0	CALL	0	0	149.95	TRUE	0	0
2024-05-17	80	0	CALL	0	0	138.05	TRUE	0	0
2024-05-17	85	69.9	CALL	0	3	125.26	TRUE	0	0
2024-05-17	90	0	CALL	0	0	120.43	TRUE	0	0
2024-05-17	95	0	CALL	0	0	107.68	TRUE	0	0
2024-05-17	100	58.4	CALL	0	2	100.48	TRUE	0	0
2024-05-17	105	0	CALL	0	0	90.12	TRUE	0	0
2024-05-17	110	0	CALL	0	0	83.3	TRUE	0	0
2024-05-17	115	36.4	CALL	0	8	73.79	TRUE	0	0
2024-05-17	120	41.8	CALL	0	16	66.41	TRUE	0	0
2024-05-17	125	31.25	CALL	0	65	57.58	TRUE	0	0
2024-05-17	130	22.2	CALL	0	180	54.43	TRUE	0	0
2024-05-17	135	26.12	CALL	1	266	45.93	TRUE	0.62	0.02
2024-05-17	140	20.67	CALL	0	1833	40.5	TRUE	0	0
2024-05-17	145	17.89	CALL	2	764	37.3	TRUE	1.84	0.11
2024-05-17	146	0	CALL	0	0	33.14	TRUE	0	0
2024-05-17	147	0	CALL	0	0	35.17	TRUE	0	0
2024-05-17	148	12.38	CALL	4	0	34.24	TRUE	12.38	0
2024-05-17	149	0	CALL	0	0	30.28	TRUE	0	0
2024-05-17	150	13.41	CALL	21	1876	33.94	TRUE	2.26	0.2
2024-05-17	152.5	0	CALL	0	0	25.92	TRUE	0	0
2024-05-17	155	8.6	CALL	48	3115	25.79	TRUE	1.17	0.16
2024-05-17	157.5	6.85	CALL	20	0	25.71	TRUE	6.85	0
2024-05-17	160	5	CALL	931	13348	24.28	TRUE	0.72	0.17
2024-05-17	162.5	3.65	CALL	219	0	23.35	FALSE	3.65	0
2024-05-17	165	2.59	CALL	978	12972	23.26	FALSE	0.41	0.19
2024-05-17	167.5	1.76	CALL	133	0	23.11	FALSE	1.76	0
2024-05-17	170	1.17	CALL	2622	14436	23.15	FALSE	0.13	0.13
2024-05-17	172.5	0.73	CALL	64	0	22.98	FALSE	0.73	0
2024-05-17	175	0.45	CALL	656	2040	23.02	FALSE	0.03	0.07
2024-05-17	177.5	0.32	CALL	29	0	23.28	FALSE	0.32	0
2024-05-17	180	0.17	CALL	251	1322	23.51	FALSE	0.01	0.06
2024-05-17	182.5	0.09	CALL	18	0	23.3	FALSE	0.09	0
2024-05-17	185	0.06	CALL	0	1078	24.01	FALSE	0	0
2024-05-17	190	0.05	CALL	0	250	29.49	FALSE	0	0
2024-05-17	195	0.05	CALL	0	120	0	FALSE	0	0
2024-05-17	200	0.04	CALL	0	65	0	FALSE	0	0
2024-05-17	205	0	CALL	0	0	0	FALSE	0	0
2024-05-17	210	0.01	CALL	0	3	0	FALSE	0	0
2024-05-17	215	0	CALL	0	0	0	FALSE	0	0
2024-05-17	220	0	CALL	0	0	0	FALSE	0	0
2024-05-17	225	0	CALL	0	0	0	FALSE	0	0
2024-05-17	230	0	CALL	0	0	0	FALSE	0	0
2024-05-17	75	0.13	PUT	0	7	0	FALSE	0	0
2024-05-17	80	0.01	PUT	0	8	0	FALSE	0	0
2024-05-17	85	0.01	PUT	0	9	0	FALSE	0	0
2024-05-17	90	0.05	PUT	0	1200	0	FALSE	0	0
2024-05-17	95	0.1	PUT	0	5	0	FALSE	0	0
2024-05-17	100	0.04	PUT	0	5	0	FALSE	0	0
2024-05-17	105	0.1	PUT	0	8	0	FALSE	0	0
2024-05-17	110	0.05	PUT	0	37	0	FALSE	0	0
2024-05-17	115	0.03	PUT	0	1027	0	FALSE	0	0
2024-05-17	120	0.02	PUT	0	272	0	FALSE	0	0
2024-05-17	125	0.01	PUT	0	427	45.88	FALSE	0	0
2024-05-17	130	0.04	PUT	1	677	36.26	FALSE	-0.01	-0.2
2024-05-17	135	0.07	PUT	19	976	33.1	FALSE	-0.03	-0.3
2024-05-17	140	0.15	PUT	67	4446	30.87	FALSE	-0.07	-0.32
2024-05-17	145	0.31	PUT	41	4440	28.47	FALSE	-0.19	-0.38
2024-05-17	146	0	PUT	0	0	28.3	FALSE	0	0
2024-05-17	147	0.5	PUT	2	0	27.86	FALSE	0.5	0
2024-05-17	148	0.52	PUT	19	0	27.65	FALSE	0.52	0
2024-05-17	149	0.72	PUT	22	0	27.26	FALSE	0.72	0
2024-05-17	150	0.73	PUT	149	4975	27.18	FALSE	-0.44	-0.38
2024-05-17	152.5	1	PUT	39	0	26.36	FALSE	1	0
2024-05-17	155	1.66	PUT	331	7157	26.12	FALSE	-0.72	-0.3
2024-05-17	157.5	2.18	PUT	43	0	25.95	FALSE	2.18	0
2024-05-17	160	3.4	PUT	482	6105	26.47	FALSE	-1.15	-0.25
2024-05-17	162.5	4.35	PUT	60	0	26.41	TRUE	4.35	0
2024-05-17	165	6.2	PUT	40	575	27.44	TRUE	-1.59	-0.2
2024-05-17	167.5	0	PUT	0	0	28.04	TRUE	0	0
2024-05-17	170	11.6	PUT	0	216	29.05	TRUE	0	0
2024-05-17	172.5	0	PUT	0	0	31.86	TRUE	0	0
2024-05-17	175	15.9	PUT	0	67	31.76	TRUE	0	0
2024-05-17	177.5	0	PUT	0	0	31.52	TRUE	0	0
2024-05-17	180	21.85	PUT	0	5	38.87	TRUE	0	0
2024-05-17	182.5	0	PUT	0	0	40.87	TRUE	0	0
2024-05-17	185	0	PUT	0	0	43.76	TRUE	0	0
2024-05-17	190	0	PUT	0	0	48.54	TRUE	0	0
2024-05-17	195	0	PUT	0	0	53.84	TRUE	0	0
2024-05-17	200	44.89	PUT	0	7	58.06	TRUE	0	0
2024-05-17	205	0	PUT	0	0	63.52	TRUE	0	0
2024-05-17	210	0	PUT	0	0	68.4	TRUE	0	0
2024-05-17	215	0	PUT	0	0	73.51	TRUE	0	0
2024-05-17	220	0	PUT	0	0	77.16	TRUE	0	0
2024-05-17	225	0	PUT	0	0	79.12	TRUE	0	0
2024-05-17	230	0	PUT	0	0	81.13	TRUE	0	0
2024-05-24	85	0	CALL	0	0	117.05	TRUE	0	0
2024-05-24	90	0	CALL	0	0	124.16	TRUE	0	0
2024-05-24	95	0	CALL	0	0	100.12	TRUE	0	0
2024-05-24	100	0	CALL	0	0	91.27	TRUE	0	0
2024-05-24	105	0	CALL	0	0	83.67	TRUE	0	0
2024-05-24	110	0	CALL	0	0	76.28	TRUE	0	0
2024-05-24	115	0	CALL	0	0	69.1	TRUE	0	0
2024-05-24	120	0	CALL	0	0	61.47	TRUE	0	0
2024-05-24	125	0	CALL	0	0	55.22	TRUE	0	0
2024-05-24	130	0	CALL	0	0	48.44	TRUE	0	0
2024-05-24	135	0	CALL	0	0	42.19	TRUE	0	0
2024-05-24	140	0	CALL	0	0	35.89	TRUE	0	0
2024-05-24	145	13.95	CALL	0	3	30.45	TRUE	0	0
2024-05-24	150	9.1	CALL	0	33	25.93	TRUE	0	0
2024-05-24	155	8.6	CALL	5	170	24.45	TRUE	1	0.13
2024-05-24	160	5.7	CALL	13	201	22.42	TRUE	1.06	0.23
2024-05-24	165	2.82	CALL	51	94	21.61	FALSE	0.41	0.17
2024-05-24	170	1.3	CALL	161	234	21.72	FALSE	0.13	0.11
2024-05-24	175	0.6	CALL	4	327	21.85	FALSE	0.08	0.15
2024-05-24	180	0.2	CALL	1	57	22.27	FALSE	-0.02	-0.09
2024-05-24	185	0.1	CALL	0	1	23.11	FALSE	0	0
2024-05-24	190	0.06	CALL	10	0	24.65	FALSE	0.06	0
2024-05-24	195	0.06	CALL	0	400	30.56	FALSE	0	0
2024-05-24	200	0	CALL	0	0	0	FALSE	0	0
2024-05-24	205	0	CALL	0	0	0	FALSE	0	0
2024-05-24	210	0	CALL	0	0	0	FALSE	0	0
2024-05-24	215	0	CALL	0	0	0	FALSE	0	0
2024-05-24	220	0	CALL	0	0	0	FALSE	0	0
2024-05-24	225	0	CALL	0	0	0	FALSE	0	0
2024-05-24	230	0	CALL	0	0	0	FALSE	0	0
2024-05-24	85	0	PUT	0	0	0	FALSE	0	0
2024-05-24	90	0	PUT	0	0	0	FALSE	0	0
2024-05-24	95	0	PUT	0	0	0	FALSE	0	0
2024-05-24	100	0	PUT	0	0	0	FALSE	0	0
2024-05-24	105	0	PUT	0	0	0	FALSE	0	0
2024-05-24	110	0	PUT	0	0	0	FALSE	0	0
2024-05-24	115	0	PUT	0	0	0	FALSE	0	0
2024-05-24	120	0	PUT	0	0	0	FALSE	0	0
2024-05-24	125	0	PUT	0	0	0	FALSE	0	0
2024-05-24	130	0.05	PUT	10	3	32.87	FALSE	0.05	0
2024-05-24	135	0.08	PUT	14	11	29.74	FALSE	-0.06	-0.43
2024-05-24	140	0.2	PUT	1	50	28.67	FALSE	-0.11	-0.35
2024-05-24	145	0.4	PUT	1	154	26.64	FALSE	-0.25	-0.38
2024-05-24	150	0.84	PUT	16	216	25.63	FALSE	-0.51	-0.38
2024-05-24	155	1.8	PUT	10	171	24.93	FALSE	-0.84	-0.32
2024-05-24	160	3.5	PUT	24	204	24.93	FALSE	-1.22	-0.26
2024-05-24	165	10.8	PUT	0	70	25.71	TRUE	0	0
2024-05-24	170	9.8	PUT	0	14	26.48	TRUE	0	0
2024-05-24	175	15.05	PUT	0	15	28.33	TRUE	0	0
2024-05-24	180	0	PUT	0	0	37.2	TRUE	0	0
2024-05-24	185	0	PUT	0	0	44.13	TRUE	0	0
2024-05-24	190	0	PUT	0	0	47.49	TRUE	0	0
2024-05-24	195	0	PUT	0	0	52.77	TRUE	0	0
2024-05-24	200	0	PUT	0	0	57.24	TRUE	0	0
2024-05-24	205	0	PUT	0	0	62.28	TRUE	0	0
2024-05-24	210	0	PUT	0	0	66.25	TRUE	0	0
2024-05-24	215	0	PUT	0	0	69.68	TRUE	0	0
2024-05-24	220	0	PUT	0	0	74.19	TRUE	0	0
2024-05-24	225	0	PUT	0	0	77.91	TRUE	0	0
2024-05-24	230	0	PUT	0	0	81.12	TRUE	0	0
2024-05-31	85	0	CALL	0	0	76.25	TRUE	0	0
2024-05-31	90	0	CALL	0	0	90.73	TRUE	0	0
2024-05-31	95	0	CALL	0	0	118.9	TRUE	0	0
2024-05-31	100	0	CALL	0	0	69.62	TRUE	0	0
2024-05-31	105	0	CALL	0	0	74.17	TRUE	0	0
2024-05-31	110	0	CALL	0	0	61.75	TRUE	0	0
2024-05-31	115	0	CALL	0	0	54	TRUE	0	0
2024-05-31	120	0	CALL	0	0	41.2	TRUE	0	0
2024-05-31	125	0	CALL	0	0	43.63	TRUE	0	0
2024-05-31	130	0	CALL	0	0	38.69	TRUE	0	0
2024-05-31	135	25.5	CALL	0	4	34.18	TRUE	0	0
2024-05-31	140	0	CALL	0	0	28.51	TRUE	0	0
2024-05-31	145	16.5	CALL	1	6	42.71	TRUE	0.8	0.05
2024-05-31	150	12.52	CALL	1	4	23.62	TRUE	12.52	0
2024-05-31	155	9.38	CALL	8	14	24.76	TRUE	1.48	0.19
2024-05-31	160	5.88	CALL	38	106	21.25	TRUE	1.18	0.25
2024-05-31	165	3.3	CALL	105	118	20.7	FALSE	0.74	0.29
2024-05-31	170	1.51	CALL	23	35	20.39	FALSE	0.21	0.16
2024-05-31	175	0.77	CALL	14	32	20.79	FALSE	0.13	0.2
2024-05-31	180	0.3	CALL	166	1	20.87	FALSE	0.3	0
2024-05-31	185	0.1	CALL	0	6	21.95	FALSE	0	0
2024-05-31	190	0	CALL	0	0	22.94	FALSE	0	0
2024-05-31	195	0	CALL	0	0	24.38	FALSE	0	0
2024-05-31	200	0.4	CALL	0	15	0	FALSE	0	0
2024-05-31	205	0	CALL	0	0	0	FALSE	0	0
2024-05-31	210	0	CALL	0	0	0	FALSE	0	0
2024-05-31	215	0	CALL	0	0	0	FALSE	0	0
2024-05-31	220	0	CALL	0	0	0	FALSE	0	0
2024-05-31	225	0	CALL	0	0	0	FALSE	0	0
2024-05-31	230	0	CALL	0	0	0	FALSE	0	0
2024-05-31	85	0	PUT	0	0	0	FALSE	0	0
2024-05-31	90	0	PUT	0	0	0	FALSE	0	0
2024-05-31	95	0	PUT	0	0	0	FALSE	0	0
2024-05-31	100	0	PUT	0	0	0	FALSE	0	0
2024-05-31	105	0	PUT	0	0	0	FALSE	0	0
2024-05-31	110	0	PUT	0	0	0	FALSE	0	0
2024-05-31	115	0	PUT	0	0	0	FALSE	0	0
2024-05-31	120	0	PUT	0	0	0	FALSE	0	0
2024-05-31	125	0	PUT	0	0	0	FALSE	0	0
2024-05-31	130	0	PUT	0	0	31.67	FALSE	0	0
2024-05-31	135	0	PUT	0	0	29.34	FALSE	0	0
2024-05-31	140	0.3	PUT	1	13	27.29	FALSE	-0.12	-0.29
2024-05-31	145	0.73	PUT	7	68	26.22	FALSE	-0.02	-0.03
2024-05-31	150	1.21	PUT	7	47	24.99	FALSE	-0.21	-0.15
2024-05-31	155	2	PUT	13	26	23.31	FALSE	-0.81	-0.29
2024-05-31	160	3.7	PUT	12	18	23.97	FALSE	-1.23	-0.25
2024-05-31	165	7.21	PUT	1	13	24.59	TRUE	-0.79	-0.1
2024-05-31	170	0	PUT	0	0	27.72	TRUE	0	0
2024-05-31	175	0	PUT	0	0	25.48	TRUE	0	0
2024-05-31	180	0	PUT	0	0	31.81	TRUE	0	0
2024-05-31	185	0	PUT	0	0	33.74	TRUE	0	0
2024-05-31	190	0	PUT	0	0	39.3	TRUE	0	0
2024-05-31	195	0	PUT	0	0	44.92	TRUE	0	0
2024-05-31	200	0	PUT	0	0	48.24	TRUE	0	0
2024-05-31	205	0	PUT	0	0	52.41	TRUE	0	0
2024-05-31	210	0	PUT	0	0	56.42	TRUE	0	0
2024-05-31	215	0	PUT	0	0	60.9	TRUE	0	0
2024-05-31	220	0	PUT	0	0	63.99	TRUE	0	0
2024-05-31	225	0	PUT	0	0	65.09	TRUE	0	0
2024-05-31	230	0	PUT	0	0	71.06	TRUE	0	0
2024-06-21	70	92.52	CALL	6	9	118.86	TRUE	2.02	0.02
2024-06-21	75	81.06	CALL	0	0	101.68	TRUE	0	0
2024-06-21	80	79.8	CALL	0	0	107.08	TRUE	0	0
2024-06-21	85	82.98	CALL	0	0	98.58	TRUE	0	0
2024-06-21	90	71.99	CALL	0	6	91.55	TRUE	0	0
2024-06-21	95	55.65	CALL	0	0	83.91	TRUE	0	0
2024-06-21	100	58.06	CALL	0	14	77.07	TRUE	0	0
2024-06-21	105	47.75	CALL	0	15	70.52	TRUE	0	0
2024-06-21	110	47.22	CALL	0	348	63.85	TRUE	0	0
2024-06-21	115	38.75	CALL	0	1516	58.11	TRUE	0	0
2024-06-21	120	40.58	CALL	0	243	45.16	TRUE	0	0
2024-06-21	125	35.17	CALL	0	636	45.83	TRUE	0	0
2024-06-21	130	27.46	CALL	0	423	40.5	TRUE	0	0
2024-06-21	135	25.93	CALL	0	267	35.45	TRUE	0	0
2024-06-21	140	18.28	CALL	0	1247	31.22	TRUE	0	0
2024-06-21	145	18.27	CALL	2	12157	25.74	TRUE	1.65	0.1
2024-06-21	150	13.45	CALL	52	5311	21.96	TRUE	1.31	0.11
2024-06-21	155	9.65	CALL	190	5403	20.78	TRUE	1.15	0.14
2024-06-21	160	6.37	CALL	165	5497	20.77	TRUE	0.62	0.11
2024-06-21	165	4.1	CALL	517	16506	20.46	FALSE	0.55	0.15
2024-06-21	170	2.37	CALL	1120	10929	20.35	FALSE	0.23	0.11
2024-06-21	175	1.28	CALL	1195	11916	20.32	FALSE	0.09	0.08
2024-06-21	180	0.67	CALL	228	1585	20.25	FALSE	0.01	0.02
2024-06-21	185	0.34	CALL	150	2389	20.51	FALSE	-0.04	-0.11
2024-06-21	190	0.2	CALL	148	3687	21.43	FALSE	0	0
2024-06-21	195	0.1	CALL	10	1123	21.73	FALSE	-0.03	-0.23
2024-06-21	200	0.08	CALL	0	991	22.84	FALSE	0	0
2024-06-21	210	0.01	CALL	0	697	29.12	FALSE	0	0
2024-06-21	220	0.03	CALL	0	1345	29.79	FALSE	0	0
2024-06-21	230	0.01	CALL	0	595	0	FALSE	0	0
2024-06-21	240	0.01	CALL	1	218	32.48	FALSE	0.01	0
2024-06-21	250	0.03	CALL	0	718	0	FALSE	0	0
2024-06-21	260	0.05	CALL	0	533	0	FALSE	0	0
2024-06-21	270	0.07	CALL	0	475	0	FALSE	0	0
2024-06-21	280	0.01	CALL	0	307	0	FALSE	0	0
2024-06-21	70	0.01	PUT	0	572	0	FALSE	0	0
2024-06-21	75	0.01	PUT	0	622	0	FALSE	0	0
2024-06-21	80	0.05	PUT	0	291	0	FALSE	0	0
2024-06-21	85	0.02	PUT	0	724	0	FALSE	0	0
2024-06-21	90	0.02	PUT	0	239	0	FALSE	0	0
2024-06-21	95	0.01	PUT	0	248	0	FALSE	0	0
2024-06-21	100	0.02	PUT	0	410	51.86	FALSE	0	0
2024-06-21	105	0.03	PUT	0	5447	40.62	FALSE	0	0
2024-06-21	110	0.04	PUT	0	1457	0	FALSE	0	0
2024-06-21	115	0.06	PUT	0	21120	40.86	FALSE	0	0
2024-06-21	120	0.08	PUT	0	1507	34.25	FALSE	0	0
2024-06-21	125	0.16	PUT	10	11092	31.74	FALSE	0	0
2024-06-21	130	0.2	PUT	11	2892	29.41	FALSE	-0.05	-0.2
2024-06-21	135	0.34	PUT	53	14543	27.46	FALSE	-0.08	-0.19
2024-06-21	140	0.53	PUT	39	4507	25.7	FALSE	-0.19	-0.26
2024-06-21	145	0.85	PUT	464	5614	23.76	FALSE	-0.41	-0.33
2024-06-21	150	1.55	PUT	472	8366	23.29	FALSE	-0.66	-0.3
2024-06-21	155	2.69	PUT	104	3373	22.67	FALSE	-1.06	-0.28
2024-06-21	160	4.75	PUT	231	3337	22.65	FALSE	-1.2	-0.2
2024-06-21	165	7.25	PUT	17	1095	22.7	TRUE	-1.15	-0.14
2024-06-21	170	12.74	PUT	0	947	23.43	TRUE	0	0
2024-06-21	175	14.9	PUT	3	262	25.06	TRUE	14.9	0
2024-06-21	180	21.97	PUT	0	49	28.73	TRUE	0	0
2024-06-21	185	31.75	PUT	0	0	31.91	TRUE	0	0
2024-06-21	190	26.3	PUT	0	0	35.78	TRUE	0	0
2024-06-21	195	28.7	PUT	0	0	39.74	TRUE	0	0
2024-06-21	200	41.51	PUT	0	1	42.95	TRUE	0	0
2024-06-21	210	49.4	PUT	0	0	49.96	TRUE	0	0
2024-06-21	220	54.95	PUT	0	0	56	TRUE	0	0
2024-06-21	230	64.2	PUT	0	0	61.31	TRUE	0	0
2024-06-21	240	0	PUT	0	0	61.24	TRUE	0	0
2024-06-21	250	108.35	PUT	0	0	71.74	TRUE	0	0
2024-06-21	260	85.6	PUT	0	0	75.35	TRUE	0	0
2024-06-21	270	114.18	PUT	0	0	84.27	TRUE	0	0
2024-06-21	280	125.2	PUT	0	0	88.64	TRUE	0	0
2024-07-19	75	81.11	CALL	0	2	84.68	TRUE	0	0
2024-07-19	80	0	CALL	0	0	89.36	TRUE	0	0
2024-07-19	85	0	CALL	0	0	73.01	TRUE	0	0
2024-07-19	90	0	CALL	0	0	76.17	TRUE	0	0
2024-07-19	95	0	CALL	0	0	69.71	TRUE	0	0
2024-07-19	100	58.08	CALL	0	2	55.54	TRUE	0	0
2024-07-19	105	0	CALL	0	0	50.57	TRUE	0	0
2024-07-19	110	52.29	CALL	1	1	43.64	TRUE	52.29	0
2024-07-19	115	41.04	CALL	0	4	47.86	TRUE	0	0
2024-07-19	120	40.76	CALL	0	1	36.56	TRUE	0	0
2024-07-19	125	36.91	CALL	0	1	38.22	TRUE	0	0
2024-07-19	130	30.8	CALL	0	35	34.1	TRUE	0	0
2024-07-19	135	28.53	CALL	0	23	30.33	TRUE	0	0
2024-07-19	140	21.77	CALL	0	206	23.69	TRUE	0	0
2024-07-19	145	18.55	CALL	2	137	22.35	TRUE	18.55	0
2024-07-19	150	14.7	CALL	2	314	22.71	TRUE	1.2	0.09
2024-07-19	155	11.15	CALL	19	1359	21.78	TRUE	1.2	0.12
2024-07-19	160	7.74	CALL	263	7253	21.25	TRUE	0.64	0.09
2024-07-19	165	5.3	CALL	194	2134	20.83	FALSE	0.4	0.08
2024-07-19	170	3.5	CALL	174	2875	20.48	FALSE	0.32	0.1
2024-07-19	175	2.13	CALL	193	1322	20.3	FALSE	0.13	0.07
2024-07-19	180	1.25	CALL	36	738	20.16	FALSE	0.08	0.07
2024-07-19	185	0.72	CALL	24	745	20.02	FALSE	0.04	0.06
2024-07-19	190	0.4	CALL	1	239	20.07	FALSE	0.01	0.03
2024-07-19	195	0.24	CALL	25	12	20.53	FALSE	0.24	0
2024-07-19	200	0.12	CALL	0	189	20.88	FALSE	0	0
2024-07-19	210	0.12	CALL	0	126	21.97	FALSE	0	0
2024-07-19	220	0.06	CALL	0	117	27.69	FALSE	0	0
2024-07-19	75	0	PUT	0	0	0	FALSE	0	0
2024-07-19	80	0	PUT	0	0	0	FALSE	0	0
2024-07-19	85	0.07	PUT	0	1	0	FALSE	0	0
2024-07-19	90	0.01	PUT	0	5	0	FALSE	0	0
2024-07-19	95	0.01	PUT	0	35	0	FALSE	0	0
2024-07-19	100	0.11	PUT	0	2	0	FALSE	0	0
2024-07-19	105	0.05	PUT	0	127	40.19	FALSE	0	0
2024-07-19	110	0.05	PUT	0	226	36.56	FALSE	0	0
2024-07-19	115	0.09	PUT	0	45	33.76	FALSE	0	0
2024-07-19	120	0.12	PUT	1	82	29.26	FALSE	-0.02	-0.14
2024-07-19	125	0.36	PUT	0	125	27.7	FALSE	0	0
2024-07-19	130	0.28	PUT	11	299	25.84	FALSE	-0.1	-0.26
2024-07-19	135	0.48	PUT	11	2339	24.75	FALSE	0.48	0
2024-07-19	140	0.8	PUT	19	1967	23.64	FALSE	-0.34	-0.3
2024-07-19	145	1.28	PUT	7	1023	22.84	FALSE	-0.59	-0.32
2024-07-19	150	2.23	PUT	190	1271	22.13	FALSE	-0.72	-0.24
2024-07-19	155	3.64	PUT	52	1330	21.89	FALSE	-0.93	-0.2
2024-07-19	160	5.65	PUT	134	1002	21.37	FALSE	-1.1	-0.16
2024-07-19	165	8.15	PUT	28	248	21.54	TRUE	-1.35	-0.14
2024-07-19	170	14.75	PUT	0	8	21.92	TRUE	0	0
2024-07-19	175	17.16	PUT	0	1004	22.9	TRUE	0	0
2024-07-19	180	22	PUT	2	4	23.16	TRUE	22	0
2024-07-19	185	0	PUT	0	0	24.3	TRUE	0	0
2024-07-19	190	0	PUT	0	0	30.49	TRUE	0	0
2024-07-19	195	0	PUT	0	0	33.41	TRUE	0	0
2024-07-19	200	0	PUT	0	0	36.74	TRUE	0	0
2024-07-19	210	0	PUT	0	0	42.05	TRUE	0	0
2024-07-19	220	0	PUT	0	0	47	TRUE	0	0
2024-09-20	75	75.4	CALL	0	2	76.13	TRUE	0	0
2024-09-20	80	0	CALL	0	0	69.95	TRUE	0	0
2024-09-20	85	0	CALL	0	0	55.97	TRUE	0	0
2024-09-20	90	60.75	CALL	0	0	51.83	TRUE	0	0
2024-09-20	95	55.75	CALL	0	0	54.11	TRUE	0	0
2024-09-20	100	59.1	CALL	0	13	49.18	TRUE	0	0
2024-09-20	105	0	CALL	0	0	44.98	TRUE	0	0
2024-09-20	110	40.85	CALL	0	20	41.36	TRUE	0	0
2024-09-20	115	38.21	CALL	0	17	38	TRUE	0	0
2024-09-20	120	39.52	CALL	0	313	31.66	TRUE	0	0
2024-09-20	125	38.08	CALL	0	217	29.54	TRUE	0	0
2024-09-20	130	27.15	CALL	0	199	23.14	TRUE	0	0
2024-09-20	135	28.25	CALL	0	171	25.95	TRUE	0	0
2024-09-20	140	20.95	CALL	0	158	24.68	TRUE	0	0
2024-09-20	145	20.52	CALL	0	861	23.06	TRUE	0	0
2024-09-20	150	16.3	CALL	7	1272	21.84	TRUE	1	0.07
2024-09-20	155	13.63	CALL	2	2639	22.13	TRUE	1.43	0.12
2024-09-20	160	10.55	CALL	23	1313	21.49	TRUE	1.2	0.13
2024-09-20	165	7.85	CALL	137	1715	21.12	FALSE	0.65	0.09
2024-09-20	170	5.55	CALL	110	2474	20.6	FALSE	0.25	0.05
2024-09-20	175	4.25	CALL	203	4228	20.5	FALSE	0.5	0.13
2024-09-20	180	2.81	CALL	138	2160	20.4	FALSE	0.21	0.08
2024-09-20	185	2	CALL	9	1365	20.14	FALSE	0.2	0.11
2024-09-20	190	1.23	CALL	54	900	19.96	FALSE	0.03	0.03
2024-09-20	195	0.8	CALL	0	499	20.06	FALSE	0	0
2024-09-20	200	0.55	CALL	10	366	20.19	FALSE	0.01	0.02
2024-09-20	210	0.23	CALL	13	99	20.33	FALSE	0.23	0
2024-09-20	220	0.09	CALL	222	121	20.41	FALSE	0.09	0
2024-09-20	75	0.02	PUT	35	444	42.68	FALSE	0	0
2024-09-20	80	0.07	PUT	0	26	0	FALSE	0	0
2024-09-20	85	0.05	PUT	0	39	0	FALSE	0	0
2024-09-20	90	0.1	PUT	0	49	40.39	FALSE	0	0
2024-09-20	95	0.09	PUT	0	3392	37.45	FALSE	0	0
2024-09-20	100	0.12	PUT	0	494	34.76	FALSE	0	0
2024-09-20	105	0.12	PUT	0	3163	31.63	FALSE	0	0
2024-09-20	110	0.26	PUT	0	935	30.32	FALSE	0	0
2024-09-20	115	0.3	PUT	1	667	29.07	FALSE	0.3	0
2024-09-20	120	0.55	PUT	4	965	27.85	FALSE	0.55	0
2024-09-20	125	0.92	PUT	0	1670	26.65	FALSE	0	0
2024-09-20	130	0.91	PUT	7	1484	25.61	FALSE	-0.26	-0.22
2024-09-20	135	1.49	PUT	23	5168	24.86	FALSE	-0.19	-0.11
2024-09-20	140	2.22	PUT	8	2676	24.04	FALSE	-0.27	-0.11
2024-09-20	145	2.85	PUT	52	1165	23.42	FALSE	-0.65	-0.19
2024-09-20	150	4	PUT	27	2368	22.73	FALSE	-0.9	-0.18
2024-09-20	155	5.75	PUT	59	1406	22.75	FALSE	-0.86	-0.13
2024-09-20	160	7.6	PUT	36	1517	22.27	FALSE	-1.15	-0.13
2024-09-20	165	10.25	PUT	191	178	22.11	TRUE	-1.4	-0.12
2024-09-20	170	13.05	PUT	0	27	22.26	TRUE	0	0
2024-09-20	175	17.17	PUT	2	17	22.25	TRUE	17.17	0
2024-09-20	180	21.35	PUT	2	27	22.53	TRUE	21.35	0
2024-09-20	185	24.1	PUT	0	1	22.95	TRUE	0	0
2024-09-20	190	38.12	PUT	0	0	23.98	TRUE	0	0
2024-09-20	195	0	PUT	0	0	25.85	TRUE	0	0
2024-09-20	200	0	PUT	0	0	27.48	TRUE	0	0
2024-09-20	210	0	PUT	0	0	31.08	TRUE	0	0
2024-09-20	220	0	PUT	0	0	35.18	TRUE	0	0
2024-12-20	75	0	CALL	0	0	55.43	TRUE	0	0
2024-12-20	80	0	CALL	0	0	59.33	TRUE	0	0
2024-12-20	85	0	CALL	0	0	46.38	TRUE	0	0
2024-12-20	90	0	CALL	0	0	48.17	TRUE	0	0
2024-12-20	95	0	CALL	0	0	38.66	TRUE	0	0
2024-12-20	100	0	CALL	0	0	35.89	TRUE	0	0
2024-12-20	105	48.22	CALL	0	3	33.35	TRUE	0	0
2024-12-20	110	47.8	CALL	0	7	31.76	TRUE	0	0
2024-12-20	115	37.05	CALL	0	2	33.28	TRUE	0	0
2024-12-20	120	37.05	CALL	0	20	33.32	TRUE	0	0
2024-12-20	125	34.75	CALL	0	20	30.44	TRUE	0	0
2024-12-20	130	33.1	CALL	0	40	27.53	TRUE	0	0
2024-12-20	135	28.5	CALL	0	12	26	TRUE	0	0
2024-12-20	140	22.45	CALL	0	89	24.58	TRUE	0	0
2024-12-20	145	21.92	CALL	0	179	24.43	TRUE	0	0
2024-12-20	150	19.4	CALL	6	847	23.31	TRUE	1	0.05
2024-12-20	155	15.3	CALL	0	641	23.07	TRUE	0	0
2024-12-20	160	13.25	CALL	3	858	22.75	TRUE	0.92	0.07
2024-12-20	165	10.91	CALL	15	1680	22.16	FALSE	0.92	0.09
2024-12-20	170	8.52	CALL	24	1046	21.88	FALSE	0.53	0.07
2024-12-20	175	6.91	CALL	1	346	21.64	FALSE	0.51	0.08
2024-12-20	180	5.4	CALL	40	608	21.41	FALSE	0.45	0.09
2024-12-20	185	4.2	CALL	3	173	21.27	FALSE	0.4	0.11
2024-12-20	190	3.15	CALL	4	235	21.38	FALSE	3.15	0
2024-12-20	195	2.43	CALL	14	133	21.04	FALSE	0.13	0.06
2024-12-20	200	1.74	CALL	0	155	21	FALSE	0	0
2024-12-20	210	1	CALL	2	138	20.98	FALSE	1	0
2024-12-20	220	0.55	CALL	1	35	21.26	FALSE	0.55	0
2024-12-20	230	0.3	CALL	0	15	21.36	FALSE	0	0
2024-12-20	240	0.19	CALL	0	47	21.87	FALSE	0	0
2024-12-20	75	0.1	PUT	0	41	0	FALSE	0	0
2024-12-20	80	0.12	PUT	0	102	39.49	FALSE	0	0
2024-12-20	85	0.1	PUT	0	19	37.16	FALSE	0	0
2024-12-20	90	0.19	PUT	0	117	33.51	FALSE	0	0
2024-12-20	95	0.27	PUT	0	136	32.65	FALSE	0	0
2024-12-20	100	0.4	PUT	1	205	31.46	FALSE	0.4	0
2024-12-20	105	0.48	PUT	0	94	30.32	FALSE	0	0
2024-12-20	110	0.62	PUT	0	253	29.32	FALSE	0	0
2024-12-20	115	0.83	PUT	9	288	28.24	FALSE	0.83	0
2024-12-20	120	1.2	PUT	3	144	27.46	FALSE	-0.25	-0.17
2024-12-20	125	1.64	PUT	10	862	26.61	FALSE	1.64	0
2024-12-20	130	2.03	PUT	10	545	25.92	FALSE	2.03	0
2024-12-20	135	2.69	PUT	5	300	25.18	FALSE	2.69	0
2024-12-20	140	3.69	PUT	2	897	24.57	FALSE	-0.61	-0.14
2024-12-20	145	4.7	PUT	11	768	24	FALSE	4.7	0
2024-12-20	150	6.05	PUT	10	1123	23.57	FALSE	-1.15	-0.16
2024-12-20	155	8.59	PUT	1	623	23.17	FALSE	8.59	0
2024-12-20	160	11.15	PUT	0	472	22.75	FALSE	0	0
2024-12-20	165	12.25	PUT	15	119	22.53	TRUE	12.25	0
2024-12-20	170	15.2	PUT	0	66	22.34	TRUE	0	0
2024-12-20	175	20.25	PUT	0	10	22.51	TRUE	0	0
2024-12-20	180	27.25	PUT	0	10	22.34	TRUE	0	0
2024-12-20	185	27.8	PUT	0	10	22.13	TRUE	0	0
2024-12-20	190	34.55	PUT	0	3	22.26	TRUE	0	0
2024-12-20	195	0	PUT	0	0	23.58	TRUE	0	0
2024-12-20	200	0	PUT	0	0	23.93	TRUE	0	0
2024-12-20	210	0	PUT	0	0	26.94	TRUE	0	0
2024-12-20	220	0	PUT	0	0	30.11	TRUE	0	0
2024-12-20	230	0	PUT	0	0	32.96	TRUE	0	0
2024-12-20	240	0	PUT	0	0	36.14	TRUE	0	0
2025-01-17	75	86.25	CALL	0	8	49.25	TRUE	0	0
2025-01-17	80	75.8	CALL	0	1	45.29	TRUE	0	0
2025-01-17	85	67.65	CALL	0	13	54.26	TRUE	0	0
2025-01-17	90	68.9	CALL	5	1008	35.92	TRUE	68.9	0
2025-01-17	95	59.87	CALL	0	259	35.24	TRUE	0	0
2025-01-17	100	57.14	CALL	0	265	32.49	TRUE	0	0
2025-01-17	105	52.85	CALL	0	68	32.37	TRUE	0	0
2025-01-17	110	52.18	CALL	1	351	24.11	TRUE	0.88	0.02
2025-01-17	115	46.58	CALL	0	89	30.76	TRUE	0	0
2025-01-17	120	42.5	CALL	0	270	30.05	TRUE	0	0
2025-01-17	125	39.77	CALL	22	278	29.24	TRUE	39.77	0
2025-01-17	130	33.9	CALL	3	322	26.34	TRUE	0.55	0.02
2025-01-17	135	31	CALL	9	312	25.95	TRUE	1.57	0.05
2025-01-17	140	22.91	CALL	0	1410	25.03	TRUE	0	0
2025-01-17	145	20.32	CALL	0	3466	23.09	TRUE	0	0
2025-01-17	150	20.27	CALL	4	4878	23.78	TRUE	20.27	0
2025-01-17	155	16.51	CALL	5	2179	23.63	TRUE	0.16	0.01
2025-01-17	160	14	CALL	29	3023	22.87	TRUE	0.75	0.06
2025-01-17	165	11.85	CALL	84	9387	22.61	FALSE	0.92	0.08
2025-01-17	170	9.56	CALL	296	2933	22.27	FALSE	0.64	0.07
2025-01-17	175	7.6	CALL	31	3803	22.09	FALSE	0.32	0.04
2025-01-17	180	6.23	CALL	13	3017	21.83	FALSE	0.56	0.1
2025-01-17	185	4.8	CALL	176	1943	21.78	FALSE	0.3	0.07
2025-01-17	190	3.7	CALL	21	3548	21.52	FALSE	0.1	0.03
2025-01-17	195	2.87	CALL	10	451	21.43	FALSE	0.1	0.04
2025-01-17	200	2.31	CALL	3	6063	21.46	FALSE	0.15	0.07
2025-01-17	210	1.3	CALL	0	1415	21.65	FALSE	0	0
2025-01-17	220	0.79	CALL	10	528	21.59	FALSE	0.05	0.07
2025-01-17	230	0.47	CALL	20	940	21.77	FALSE	0.47	0
2025-01-17	240	0.29	CALL	0	364	21.84	FALSE	0	0
2025-01-17	250	0.11	CALL	0	269	22.22	FALSE	0	0
2025-01-17	260	0.1	CALL	0	1566	22.99	FALSE	0	0
2025-01-17	270	0.06	CALL	0	37	25.24	FALSE	0	0
2025-01-17	280	0.06	CALL	0	607	23.97	FALSE	0	0
2025-01-17	75	0.1	PUT	0	2021	51.15	FALSE	0	0
2025-01-17	80	0.22	PUT	0	590	42.75	FALSE	0	0
2025-01-17	85	0.2	PUT	0	240	45.05	FALSE	0	0
2025-01-17	90	0.27	PUT	0	486	33.49	FALSE	0	0
2025-01-17	95	0.43	PUT	0	1363	32.4	FALSE	0	0
2025-01-17	100	0.56	PUT	0	517	31.29	FALSE	0	0
2025-01-17	105	0.64	PUT	1	2060	30.22	FALSE	0.64	0
2025-01-17	110	0.95	PUT	0	971	29.14	FALSE	0	0
2025-01-17	115	1.24	PUT	0	6227	28.09	FALSE	0	0
2025-01-17	120	1.42	PUT	24	3658	27.24	FALSE	-0.19	-0.12
2025-01-17	125	1.79	PUT	64	8315	26.34	FALSE	-0.34	-0.16
2025-01-17	130	2.35	PUT	13	4219	25.55	FALSE	-0.48	-0.17
2025-01-17	135	3.15	PUT	34	4589	25.06	FALSE	-0.5	-0.14
2025-01-17	140	4.15	PUT	63	8074	24.59	FALSE	-0.58	-0.12
2025-01-17	145	5.15	PUT	152	4948	24.07	FALSE	-0.9	-0.15
2025-01-17	150	6.79	PUT	22	5567	23.54	FALSE	-0.98	-0.13
2025-01-17	155	8.3	PUT	553	2588	23.07	FALSE	-1.19	-0.13
2025-01-17	160	10.57	PUT	36	3604	22.64	FALSE	-1.15	-0.1
2025-01-17	165	13.07	PUT	133	842	22.47	TRUE	-1.28	-0.09
2025-01-17	170	15.65	PUT	20	411	22.29	TRUE	-1.55	-0.09
2025-01-17	175	20	PUT	1	672	24.07	TRUE	-0.31	-0.02
2025-01-17	180	23.7	PUT	0	159	21.68	TRUE	0	0
2025-01-17	185	26.29	PUT	0	221	21.25	TRUE	0	0
2025-01-17	190	31.02	PUT	0	279	21.41	TRUE	0	0
2025-01-17	195	32.2	PUT	0	0	23.42	TRUE	0	0
2025-01-17	200	43.35	PUT	0	5	25.6	TRUE	0	0
2025-01-17	210	68.6	PUT	0	0	26.28	TRUE	0	0
2025-01-17	220	52.7	PUT	0	0	29.48	TRUE	0	0
2025-01-17	230	76.25	PUT	0	0	31.79	TRUE	0	0
2025-01-17	240	71.89	PUT	0	0	33.08	TRUE	0	0
2025-01-17	250	75.8	PUT	0	0	37.9	TRUE	0	0
2025-01-17	260	98	PUT	0	0	40.24	TRUE	0	0
2025-01-17	270	100.76	PUT	0	0	44.3	TRUE	0	0
2025-01-17	280	125.17	PUT	0	0	44.83	TRUE	0	0
2025-03-21	80	0	CALL	0	0	45.25	TRUE	0	0
2025-03-21	85	0	CALL	0	0	40.51	TRUE	0	0
2025-03-21	90	0	CALL	0	0	35.27	TRUE	0	0
2025-03-21	95	0	CALL	0	0	32.63	TRUE	0	0
2025-03-21	100	0	CALL	0	0	32.52	TRUE	0	0
2025-03-21	105	0	CALL	0	0	29.62	TRUE	0	0
2025-03-21	110	0	CALL	0	0	26.25	TRUE	0	0
2025-03-21	115	44.86	CALL	0	0	30.37	TRUE	0	0
2025-03-21	120	43.74	CALL	0	2	26.54	TRUE	0	0
2025-03-21	125	37.29	CALL	0	1	25.59	TRUE	0	0
2025-03-21	130	31.66	CALL	0	1	26.51	TRUE	0	0
2025-03-21	135	26.45	CALL	0	8	25.43	TRUE	0	0
2025-03-21	140	23.37	CALL	0	2	25.97	TRUE	0	0
2025-03-21	145	24.59	CALL	0	18	24.84	TRUE	0	0
2025-03-21	150	18.25	CALL	0	10	24.24	TRUE	0	0
2025-03-21	155	18.52	CALL	2	35	23.86	TRUE	1.17	0.07
2025-03-21	160	15.75	CALL	1	20	23.16	TRUE	0.55	0.04
2025-03-21	165	12.34	CALL	0	138	22.84	FALSE	0	0
2025-03-21	170	10.27	CALL	0	179	22.5	FALSE	0	0
2025-03-21	175	8.5	CALL	0	197	22.19	FALSE	0	0
2025-03-21	180	6	CALL	0	86	21.99	FALSE	0	0
2025-03-21	185	5.85	CALL	60	163	21.77	FALSE	5.85	0
2025-03-21	190	3.85	CALL	0	33	21.69	FALSE	0	0
2025-03-21	195	3.9	CALL	0	270	21.49	FALSE	0	0
2025-03-21	200	3.1	CALL	6	7	21.42	FALSE	3.1	0
2025-03-21	210	1.59	CALL	0	18	21.3	FALSE	0	0
2025-03-21	220	1.11	CALL	0	5	21.17	FALSE	0	0
2025-03-21	230	0.76	CALL	0	70	21.16	FALSE	0	0
2025-03-21	240	0.57	CALL	0	1	21.35	FALSE	0	0
2025-03-21	80	0.25	PUT	0	54	47.47	FALSE	0	0
2025-03-21	85	0	PUT	0	0	33.67	FALSE	0	0
2025-03-21	90	0.47	PUT	0	59	32.71	FALSE	0	0
2025-03-21	95	0.71	PUT	0	6	31.69	FALSE	0	0
2025-03-21	100	0.85	PUT	0	2	30.65	FALSE	0	0
2025-03-21	105	1.05	PUT	2	48	29.65	FALSE	1.05	0
2025-03-21	110	1.18	PUT	0	48	28.79	FALSE	0	0
2025-03-21	115	2.01	PUT	0	4	27.95	FALSE	0	0
2025-03-21	120	2.07	PUT	0	88	27.22	FALSE	0	0
2025-03-21	125	3.25	PUT	0	60	26.55	FALSE	0	0
2025-03-21	130	3.15	PUT	14	792	25.97	FALSE	3.15	0
2025-03-21	135	4.65	PUT	0	260	25.42	FALSE	0	0
2025-03-21	140	5.3	PUT	1	175	25.04	FALSE	-0.6	-0.1
2025-03-21	145	7.3	PUT	0	373	24.37	FALSE	0	0
2025-03-21	150	9.95	PUT	0	121	23.97	FALSE	0	0
2025-03-21	155	10.3	PUT	77	103	23.58	FALSE	10.3	0
2025-03-21	160	12.45	PUT	1	45	23.25	FALSE	-0.75	-0.06
2025-03-21	165	15.8	PUT	0	577	22.84	TRUE	0	0
2025-03-21	170	19.75	PUT	0	5	22.65	TRUE	0	0
2025-03-21	175	23.75	PUT	0	15	22.57	TRUE	0	0
2025-03-21	180	26.6	PUT	0	1	20.41	TRUE	0	0
2025-03-21	185	26.55	PUT	0	1	19.99	TRUE	0	0
2025-03-21	190	0	PUT	0	0	21.49	TRUE	0	0
2025-03-21	195	38.85	PUT	0	1	22.47	TRUE	0	0
2025-03-21	200	0	PUT	0	0	21.22	TRUE	0	0
2025-03-21	210	0	PUT	0	0	25	TRUE	0	0
2025-03-21	220	0	PUT	0	0	27.85	TRUE	0	0
2025-03-21	230	0	PUT	0	0	30.3	TRUE	0	0
2025-03-21	240	0	PUT	0	0	33.4	TRUE	0	0
2025-06-20	75	75.49	CALL	0	11	41.93	TRUE	0	0
2025-06-20	80	65.62	CALL	0	0	42.12	TRUE	0	0
2025-06-20	85	66.18	CALL	0	0	37.52	TRUE	0	0
2025-06-20	90	62.55	CALL	0	16	33.97	TRUE	0	0
2025-06-20	95	57.22	CALL	0	16	30.87	TRUE	0	0
2025-06-20	100	57.47	CALL	0	44	29.09	TRUE	0	0
2025-06-20	105	50.88	CALL	0	4	29.37	TRUE	0	0
2025-06-20	110	54	CALL	3	48	30.64	TRUE	54	0
2025-06-20	115	45.7	CALL	0	267	29.29	TRUE	0	0
2025-06-20	120	46.3	CALL	0	48	26.43	TRUE	0	0
2025-06-20	125	38.78	CALL	0	37	27.98	TRUE	0	0
2025-06-20	130	35.71	CALL	0	199	27.41	TRUE	0	0
2025-06-20	135	28.9	CALL	0	90	27.08	TRUE	0	0
2025-06-20	140	29.4	CALL	1	74	24.82	TRUE	29.4	0
2025-06-20	145	26.11	CALL	4	1984	25.69	TRUE	0.66	0.03
2025-06-20	150	21.95	CALL	0	430	25.23	TRUE	0	0
2025-06-20	155	16.93	CALL	0	293	24.29	TRUE	0	0
2025-06-20	160	17.62	CALL	28	340	23.71	TRUE	17.62	0
2025-06-20	165	15.05	CALL	10	783	23.16	FALSE	0.6	0.04
2025-06-20	170	12.59	CALL	0	646	23.17	FALSE	0	0
2025-06-20	175	9.2	CALL	0	391	22.89	FALSE	0	0
2025-06-20	180	9.5	CALL	2	430	22.79	FALSE	1.5	0.19
2025-06-20	185	6.79	CALL	0	496	22.34	FALSE	0	0
2025-06-20	190	6.2	CALL	4	1246	22.23	FALSE	6.2	0
2025-06-20	195	5.2	CALL	0	575	21.96	FALSE	0	0
2025-06-20	200	4.55	CALL	10	265	21.95	FALSE	0.28	0.07
2025-06-20	210	2.5	CALL	0	259	21.58	FALSE	0	0
2025-06-20	220	2.03	CALL	1	102	21.5	FALSE	0.06	0.03
2025-06-20	230	1.35	CALL	0	91	21.51	FALSE	0	0
2025-06-20	240	0.92	CALL	0	70	21.65	FALSE	0	0
2025-06-20	250	0.65	CALL	0	57	21.91	FALSE	0	0
2025-06-20	260	0.52	CALL	0	7	22.25	FALSE	0	0
2025-06-20	270	0.31	CALL	0	121	22.62	FALSE	0	0
2025-06-20	75	0.31	PUT	0	33	35.95	FALSE	0	0
2025-06-20	80	0.52	PUT	0	193	34.46	FALSE	0	0
2025-06-20	85	0.59	PUT	0	129	33.6	FALSE	0	0
2025-06-20	90	0.76	PUT	0	88	32.67	FALSE	0	0
2025-06-20	95	1.05	PUT	0	36	31.69	FALSE	0	0
2025-06-20	100	1.15	PUT	1	751	30.58	FALSE	1.15	0
2025-06-20	105	1.47	PUT	0	634	30.02	FALSE	0	0
2025-06-20	110	2.33	PUT	0	477	28.94	FALSE	0	0
2025-06-20	115	2.3	PUT	10	772	28.04	FALSE	2.3	0
2025-06-20	120	2.89	PUT	10	932	27.37	FALSE	2.89	0
2025-06-20	125	4.5	PUT	0	702	26.73	FALSE	0	0
2025-06-20	130	4.95	PUT	0	1067	26.17	FALSE	0	0
2025-06-20	135	6.05	PUT	0	837	25.57	FALSE	0	0
2025-06-20	140	7.3	PUT	0	914	25.04	FALSE	0	0
2025-06-20	145	8.75	PUT	1	647	24.59	FALSE	-0.05	-0.01
2025-06-20	150	10.72	PUT	0	771	24.18	FALSE	0	0
2025-06-20	155	12.55	PUT	0	209	23.78	FALSE	0	0
2025-06-20	160	14.15	PUT	1	702	23.45	FALSE	-0.6	-0.04
2025-06-20	165	17.13	PUT	1	110	23.03	TRUE	17.13	0
2025-06-20	170	21.65	PUT	0	125	22.74	TRUE	0	0
2025-06-20	175	21.75	PUT	0	121	22.52	TRUE	0	0
2025-06-20	180	28	PUT	0	115	23.13	TRUE	0	0
2025-06-20	185	42.4	PUT	0	18	20.56	TRUE	0	0
2025-06-20	190	48.45	PUT	0	11	23.02	TRUE	0	0
2025-06-20	195	0	PUT	0	0	20.89	TRUE	0	0
2025-06-20	200	38.7	PUT	0	1	22.34	TRUE	0	0
2025-06-20	210	44.42	PUT	0	0	24.27	TRUE	0	0
2025-06-20	220	62.5	PUT	0	0	25.36	TRUE	0	0
2025-06-20	230	0	PUT	0	0	27.53	TRUE	0	0
2025-06-20	240	0	PUT	0	0	30.27	TRUE	0	0
2025-06-20	250	0	PUT	0	0	31.87	TRUE	0	0
2025-06-20	260	0	PUT	0	0	34.89	TRUE	0	0
2025-06-20	270	0	PUT	0	0	36.45	TRUE	0	0
2025-12-19	75	75.4	CALL	0	0	35.83	TRUE	0	0
2025-12-19	80	81.25	CALL	0	17	36.85	TRUE	0	0
2025-12-19	85	58.21	CALL	0	0	33.43	TRUE	0	0
2025-12-19	90	64.1	CALL	0	0	29.79	TRUE	0	0
2025-12-19	95	67.23	CALL	0	295	28.41	TRUE	0	0
2025-12-19	100	51	CALL	0	15	30.39	TRUE	0	0
2025-12-19	105	57.15	CALL	0	11	28.47	TRUE	0	0
2025-12-19	110	47.97	CALL	0	5	27.84	TRUE	0	0
2025-12-19	115	39.57	CALL	0	39	28.75	TRUE	0	0
2025-12-19	120	41.67	CALL	0	49	28.64	TRUE	0	0
2025-12-19	125	33.3	CALL	0	65	27.64	TRUE	0	0
2025-12-19	130	29.35	CALL	0	20	26.14	TRUE	0	0
2025-12-19	135	30.6	CALL	0	34	25.86	TRUE	0	0
2025-12-19	140	30.35	CALL	0	280	25.82	TRUE	0	0
2025-12-19	145	28.4	CALL	0	146	25.35	TRUE	0	0
2025-12-19	150	26.6	CALL	1	210	25.14	TRUE	26.6	0
2025-12-19	155	21.5	CALL	0	134	24.79	TRUE	0	0
2025-12-19	160	20.95	CALL	10	200	24.01	TRUE	20.95	0
2025-12-19	165	17.3	CALL	0	86	23.83	FALSE	0	0
2025-12-19	170	14.4	CALL	0	232	23.48	FALSE	0	0
2025-12-19	175	14.73	CALL	2	93	23.56	FALSE	0.93	0.07
2025-12-19	180	10.45	CALL	0	118	23.63	FALSE	0	0
2025-12-19	185	10.67	CALL	0	141	23.42	FALSE	0	0
2025-12-19	190	9.4	CALL	10	81	22.29	FALSE	9.4	0
2025-12-19	195	8	CALL	0	44	22.75	FALSE	0	0
2025-12-19	200	7.4	CALL	28	250	22.55	FALSE	0.45	0.06
2025-12-19	210	5.87	CALL	6	58	22.15	FALSE	0.6	0.11
2025-12-19	220	3.78	CALL	0	288	21.86	FALSE	0	0
2025-12-19	230	2.55	CALL	0	206	21.32	FALSE	0	0
2025-12-19	240	1.87	CALL	0	33	21.14	FALSE	0	0
2025-12-19	250	1.36	CALL	0	168	21.44	FALSE	0	0
2025-12-19	75	0.95	PUT	0	442	34.57	FALSE	0	0
2025-12-19	80	1.1	PUT	0	445	36.56	FALSE	0	0
2025-12-19	85	0.94	PUT	0	214	35.9	FALSE	0	0
2025-12-19	90	1.38	PUT	0	48	34.65	FALSE	0	0
2025-12-19	95	1.6	PUT	0	68	30.97	FALSE	0	0
2025-12-19	100	2.12	PUT	0	44	30.41	FALSE	0	0
2025-12-19	105	2.43	PUT	0	10	28.99	FALSE	0	0
2025-12-19	110	3.6	PUT	0	128	27.97	FALSE	0	0
2025-12-19	115	4.34	PUT	1	21	28.18	FALSE	4.34	0
2025-12-19	120	5.13	PUT	1	138	27.49	FALSE	5.13	0
2025-12-19	125	6.65	PUT	0	154	26.91	FALSE	0	0
2025-12-19	130	7.11	PUT	0	249	26.34	FALSE	0	0
2025-12-19	135	8.08	PUT	1	333	25.93	FALSE	8.08	0
2025-12-19	140	10.25	PUT	0	246	25.39	FALSE	0	0
2025-12-19	145	10.98	PUT	1	112	25	FALSE	10.98	0
2025-12-19	150	14.25	PUT	0	111	24.59	FALSE	0	0
2025-12-19	155	14.3	PUT	0	92	24.36	FALSE	0	0
2025-12-19	160	17.5	PUT	0	60	23.47	FALSE	0	0
2025-12-19	165	21.15	PUT	0	41	23.72	TRUE	0	0
2025-12-19	170	22.5	PUT	0	140	23.3	TRUE	0	0
2025-12-19	175	36.6	PUT	0	41	23.26	TRUE	0	0
2025-12-19	180	27	PUT	0	70	22.79	TRUE	0	0
2025-12-19	185	30.1	PUT	0	1	23.83	TRUE	0	0
2025-12-19	190	47.14	PUT	0	38	22.39	TRUE	0	0
2025-12-19	195	39.2	PUT	0	0	23.66	TRUE	0	0
2025-12-19	200	50.4	PUT	0	3	22	TRUE	0	0
2025-12-19	210	51.1	PUT	0	0	22.47	TRUE	0	0
2025-12-19	220	64.49	PUT	0	0	22.86	TRUE	0	0
2025-12-19	230	0	PUT	0	0	26.36	TRUE	0	0
2025-12-19	240	0	PUT	0	0	26.73	TRUE	0	0
2025-12-19	250	96.98	PUT	0	0	30.16	TRUE	0	0
2026-01-16	75	85.45	CALL	0	23	36.28	TRUE	0	0
2026-01-16	80	81.72	CALL	0	4	36.08	TRUE	0	0
2026-01-16	85	65.46	CALL	0	5	30.39	TRUE	0	0
2026-01-16	90	73.26	CALL	0	17	31.34	TRUE	0	0
2026-01-16	95	65.59	CALL	0	39	29.51	TRUE	0	0
2026-01-16	100	61	CALL	0	67	30.13	TRUE	0	0
2026-01-16	105	60.74	CALL	0	37	29.53	TRUE	0	0
2026-01-16	110	50.95	CALL	0	56	29.29	TRUE	0	0
2026-01-16	115	48.85	CALL	0	306	27.69	TRUE	0	0
2026-01-16	120	46.15	CALL	2	50	28.05	TRUE	46.15	0
2026-01-16	125	40.6	CALL	0	37	27.4	TRUE	0	0
2026-01-16	130	37.93	CALL	0	385	26.56	TRUE	0	0
2026-01-16	135	33	CALL	0	83	26.29	TRUE	0	0
2026-01-16	140	28.65	CALL	0	106	25.71	TRUE	0	0
2026-01-16	145	28.18	CALL	0	294	26.4	TRUE	0	0
2026-01-16	150	24.85	CALL	0	378	24.88	TRUE	0	0
2026-01-16	155	20.9	CALL	0	456	24.42	TRUE	0	0
2026-01-16	160	20.6	CALL	0	283	23.97	TRUE	0	0
2026-01-16	165	18.2	CALL	0	133	23.69	FALSE	0	0
2026-01-16	170	14.35	CALL	0	252	23.97	FALSE	0	0
2026-01-16	175	14.9	CALL	10	1210	23.23	FALSE	0.75	0.05
2026-01-16	180	10.7	CALL	0	245	22.93	FALSE	0	0
2026-01-16	185	11.15	CALL	7	216	22.36	FALSE	0.35	0.03
2026-01-16	190	8.57	CALL	0	244	22.53	FALSE	0	0
2026-01-16	195	8.7	CALL	60	83	22.39	FALSE	8.7	0
2026-01-16	200	7.28	CALL	0	216	22.8	FALSE	0	0
2026-01-16	210	6.07	CALL	7	142	21.87	FALSE	0.67	0.12
2026-01-16	220	3.9	CALL	0	191	21.58	FALSE	0	0
2026-01-16	230	2.54	CALL	0	107	20.96	FALSE	0	0
2026-01-16	240	1.85	CALL	0	62	20.97	FALSE	0	0
2026-01-16	250	1.62	CALL	2	663	21.31	FALSE	0.03	0.02
2026-01-16	75	1.02	PUT	0	592	34.46	FALSE	0	0
2026-01-16	80	1.18	PUT	0	257	36.21	FALSE	0	0
2026-01-16	85	1.18	PUT	0	205	35.35	FALSE	0	0
2026-01-16	90	1.38	PUT	0	93	34.15	FALSE	0	0
2026-01-16	95	1.95	PUT	0	16	30.79	FALSE	0	0
2026-01-16	100	2.4	PUT	30	472	30.53	FALSE	2.4	0
2026-01-16	105	2.87	PUT	0	142	28.86	FALSE	0	0
2026-01-16	110	3.55	PUT	0	410	28.51	FALSE	0	0
2026-01-16	115	4.25	PUT	0	226	27.98	FALSE	0	0
2026-01-16	120	5.15	PUT	7	561	27.39	FALSE	0.03	0.01
2026-01-16	125	5.6	PUT	0	244	27.61	FALSE	0	0
2026-01-16	130	8	PUT	0	1636	26.28	FALSE	0	0
2026-01-16	135	7.8	PUT	0	226	25.76	FALSE	0	0
2026-01-16	140	10.25	PUT	1	2513	25.26	FALSE	0.09	0.01
2026-01-16	145	10.75	PUT	0	170	25.3	FALSE	0	0
2026-01-16	150	12.4	PUT	0	158	24.72	FALSE	0	0
2026-01-16	155	14.6	PUT	0	152	24.68	FALSE	0	0
2026-01-16	160	16.85	PUT	0	340	24.3	FALSE	0	0
2026-01-16	165	20.15	PUT	0	23	24.22	TRUE	0	0
2026-01-16	170	22.25	PUT	0	18	23.28	TRUE	0	0
2026-01-16	175	28.2	PUT	0	112	22.57	TRUE	0	0
2026-01-16	180	31.65	PUT	0	98	23.22	TRUE	0	0
2026-01-16	185	33.85	PUT	0	3	22.2	TRUE	0	0
2026-01-16	190	43.19	PUT	0	11	22.13	TRUE	0	0
2026-01-16	195	44.72	PUT	0	28	22.79	TRUE	0	0
2026-01-16	200	0	PUT	0	0	21.54	TRUE	0	0
2026-01-16	210	0	PUT	0	0	23.78	TRUE	0	0
2026-01-16	220	0	PUT	0	0	22.72	TRUE	0	0
2026-01-16	230	0	PUT	0	0	24.94	TRUE	0	0
2026-01-16	240	0	PUT	0	0	26.81	TRUE	0	0
2026-01-16	250	98.05	PUT	0	0	28.99	TRUE	0	0
2026-06-18	75	74.99	CALL	0	1	47.56	TRUE	0	0
2026-06-18	80	69	CALL	0	0	34.02	TRUE	0	0
2026-06-18	85	0	CALL	0	0	31.03	TRUE	0	0
2026-06-18	90	61.4	CALL	0	2	27.7	TRUE	0	0
2026-06-18	95	57.57	CALL	0	5	27.87	TRUE	0	0
2026-06-18	100	0	CALL	0	0	27.8	TRUE	0	0
2026-06-18	105	0	CALL	0	0	26.52	TRUE	0	0
2026-06-18	110	44.45	CALL	0	66	28.79	TRUE	0	0
2026-06-18	115	42.02	CALL	0	8	26.71	TRUE	0	0
2026-06-18	120	42.5	CALL	0	1	26.57	TRUE	0	0
2026-06-18	125	0	CALL	0	0	26.46	TRUE	0	0
2026-06-18	130	35.07	CALL	0	2	26.26	TRUE	0	0
2026-06-18	135	0	CALL	0	0	25.98	TRUE	0	0
2026-06-18	140	25.6	CALL	0	1	25.26	TRUE	0	0
2026-06-18	145	27.06	CALL	0	12	25.44	TRUE	0	0
2026-06-18	150	23.15	CALL	0	4	24.77	TRUE	0	0
2026-06-18	155	23.6	CALL	0	5	24.42	TRUE	0	0
2026-06-18	160	22.88	CALL	0	4	24.1	TRUE	0	0
2026-06-18	165	19.08	CALL	0	3	23.91	FALSE	0	0
2026-06-18	170	17.25	CALL	0	6	23.67	FALSE	0	0
2026-06-18	175	15.2	CALL	0	14	23.39	FALSE	0	0
2026-06-18	180	15	CALL	0	26	23.21	FALSE	0	0
2026-06-18	185	0	CALL	0	0	23.18	FALSE	0	0
2026-06-18	190	11	CALL	0	22	22.88	FALSE	0	0
2026-06-18	195	9.02	CALL	0	1	22.78	FALSE	0	0
2026-06-18	200	9.25	CALL	1	21	22.2	FALSE	-0.2	-0.02
2026-06-18	210	5.15	CALL	0	4	22.23	FALSE	0	0
2026-06-18	220	3.65	CALL	0	3	22.14	FALSE	0	0
2026-06-18	230	3.5	CALL	0	2	20.74	FALSE	0	0
2026-06-18	240	3.39	CALL	1	2	21.67	FALSE	3.39	0
2026-06-18	75	1.13	PUT	0	32	0	FALSE	0	0
2026-06-18	80	1.53	PUT	0	18	0	FALSE	0	0
2026-06-18	85	1.86	PUT	0	17	31.46	FALSE	0	0
2026-06-18	90	2.29	PUT	0	11	29.18	FALSE	0	0
2026-06-18	95	2.86	PUT	0	129	27.01	FALSE	0	0
2026-06-18	100	3.15	PUT	0	1	29.75	FALSE	0	0
2026-06-18	105	0	PUT	0	0	26.54	FALSE	0	0
2026-06-18	110	0	PUT	0	0	26.49	FALSE	0	0
2026-06-18	115	0	PUT	0	0	26.57	FALSE	0	0
2026-06-18	120	6.1	PUT	0	4	27.55	FALSE	0	0
2026-06-18	125	8.15	PUT	0	71	26.98	FALSE	0	0
2026-06-18	130	8.47	PUT	0	15	26.47	FALSE	0	0
2026-06-18	135	10	PUT	0	20	25.78	FALSE	0	0
2026-06-18	140	10.9	PUT	0	53	25.59	FALSE	0	0
2026-06-18	145	13.05	PUT	0	56	24.91	FALSE	0	0
2026-06-18	150	18.9	PUT	0	16	24.4	FALSE	0	0
2026-06-18	155	19.2	PUT	0	21	24.31	FALSE	0	0
2026-06-18	160	21	PUT	0	1	23.96	FALSE	0	0
2026-06-18	165	27.75	PUT	0	1	23.2	TRUE	0	0
2026-06-18	170	0	PUT	0	0	22.98	TRUE	0	0
2026-06-18	175	0	PUT	0	0	22.54	TRUE	0	0
2026-06-18	180	0	PUT	0	0	21.82	TRUE	0	0
2026-06-18	185	0	PUT	0	0	21.73	TRUE	0	0
2026-06-18	190	0	PUT	0	0	21.87	TRUE	0	0
2026-06-18	195	0	PUT	0	0	21.07	TRUE	0	0
2026-06-18	200	0	PUT	0	0	20.9	TRUE	0	0
2026-06-18	210	0	PUT	0	0	20.7	TRUE	0	0
2026-06-18	220	0	PUT	0	0	22.05	TRUE	0	0
2026-06-18	230	0	PUT	0	0	23.07	TRUE	0	0
2026-06-18	240	0	PUT	0	0	24.76	TRUE	0	0
2026-12-18	75	0	CALL	0	0	32.59	TRUE	0	0
2026-12-18	80	0	CALL	0	0	32.43	TRUE	0	0
2026-12-18	85	70.28	CALL	0	21	28.95	TRUE	0	0
2026-12-18	90	61.01	CALL	0	1	27.61	TRUE	0	0
2026-12-18	95	61.62	CALL	0	3	27.66	TRUE	0	0
2026-12-18	100	60.89	CALL	1	30	26.31	TRUE	60.89	0
2026-12-18	105	53.8	CALL	0	39	25.37	TRUE	0	0
2026-12-18	110	54.01	CALL	0	11	26.37	TRUE	0	0
2026-12-18	115	47.65	CALL	0	17	26	TRUE	0	0
2026-12-18	120	47.19	CALL	0	239	25.29	TRUE	0	0
2026-12-18	125	34.3	CALL	0	53	25.6	TRUE	0	0
2026-12-18	130	39	CALL	0	10	24.75	TRUE	0	0
2026-12-18	135	37.42	CALL	0	189	25.66	TRUE	0	0
2026-12-18	140	35.09	CALL	0	19	25.4	TRUE	0	0
2026-12-18	145	33.8	CALL	0	18	24.62	TRUE	0	0
2026-12-18	150	28.12	CALL	0	44	24.54	TRUE	0	0
2026-12-18	155	26.97	CALL	0	13	24.34	TRUE	0	0
2026-12-18	160	22.63	CALL	0	107	25.01	TRUE	0	0
2026-12-18	165	20.38	CALL	0	56	23.9	FALSE	0	0
2026-12-18	170	18.53	CALL	0	49	23.66	FALSE	0	0
2026-12-18	175	18.3	CALL	0	51	23.54	FALSE	0	0
2026-12-18	180	17.78	CALL	2	22	23.53	FALSE	17.78	0
2026-12-18	185	15.6	CALL	0	24	23.59	FALSE	0	0
2026-12-18	190	13.91	CALL	0	26	23.03	FALSE	0	0
2026-12-18	195	10.48	CALL	0	5	22.8	FALSE	0	0
2026-12-18	200	11.6	CALL	0	31	22.69	FALSE	0	0
2026-12-18	210	8.12	CALL	0	20	22.45	FALSE	0	0
2026-12-18	220	7.65	CALL	1	43	22.23	FALSE	7.65	0
2026-12-18	230	5.4	CALL	1	56	22.02	FALSE	-0.7	-0.11
2026-12-18	240	5.4	CALL	2	4	22.61	FALSE	5.4	0
2026-12-18	75	1.73	PUT	0	90	35.48	FALSE	0	0
2026-12-18	80	1.86	PUT	0	25	31.78	FALSE	0	0
2026-12-18	85	2.4	PUT	0	1	31.38	FALSE	0	0
2026-12-18	90	2.86	PUT	0	5	29.84	FALSE	0	0
2026-12-18	95	0	PUT	0	0	27.49	FALSE	0	0
2026-12-18	100	4.19	PUT	0	2	27.34	FALSE	0	0
2026-12-18	105	5.05	PUT	0	21	28.78	FALSE	0	0
2026-12-18	110	6.43	PUT	0	18	28.29	FALSE	0	0
2026-12-18	115	6.84	PUT	0	3	27.94	FALSE	0	0
2026-12-18	120	8.47	PUT	0	6	27.26	FALSE	0	0
2026-12-18	125	0	PUT	0	0	26.67	FALSE	0	0
2026-12-18	130	10.15	PUT	0	21	26.48	FALSE	0	0
2026-12-18	135	12.2	PUT	0	12	25.97	FALSE	0	0
2026-12-18	140	14.5	PUT	0	16	25.38	FALSE	0	0
2026-12-18	145	16.4	PUT	0	58	25.19	FALSE	0	0
2026-12-18	150	18.35	PUT	0	65	24.74	FALSE	0	0
2026-12-18	155	20.17	PUT	0	5	24.56	FALSE	0	0
2026-12-18	160	22.3	PUT	0	161	24.22	FALSE	0	0
2026-12-18	165	24	PUT	0	2	23.78	TRUE	0	0
2026-12-18	170	0	PUT	0	0	23.13	TRUE	0	0
2026-12-18	175	0	PUT	0	0	23.24	TRUE	0	0
2026-12-18	180	33.92	PUT	0	1	22.43	TRUE	0	0
2026-12-18	185	0	PUT	0	0	22.25	TRUE	0	0
2026-12-18	190	0	PUT	0	0	21.81	TRUE	0	0
2026-12-18	195	0	PUT	0	0	21.27	TRUE	0	0
2026-12-18	200	0	PUT	0	0	21.77	TRUE	0	0
2026-12-18	210	0	PUT	0	0	20.72	TRUE	0	0
2026-12-18	220	0	PUT	0	0	20.67	TRUE	0	0
2026-12-18	230	0	PUT	0	0	22.41	TRUE	0	0
2026-12-18	240	0	PUT	0	0	23.47	TRUE	0	0

Latest CVX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$167.32
Jun 13, 2022 7:59 PM EST	14	$167.38
Jun 13, 2022 7:59 PM EST	186	$167.38
Jun 13, 2022 7:59 PM EST	1	$167.4
Jun 13, 2022 7:59 PM EST	12	$167.39

Chevron Corporation (CVX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/93410/000009341020000031/0000093410-20-000031-index.htm
2020-05-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/93410/000000000020004370/0000000000-20-004370-index.htm
2020-05-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/93410/000000000020004824/0000000000-20-004824-index.htm
2020-08-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/93410/000000000020007615/0000000000-20-007615-index.htm
2019-02-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/93410/000009341019000008/0000093410-19-000008-index.htm
2019-04-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341019000011/0000093410-19-000011-index.htm
2019-05-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/93410/000009341019000014/0000093410-19-000014-index.htm
2019-05-28	SD		https://www.sec.gov/Archives/edgar/data/93410/000009341019000018/0000093410-19-000018-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341019000020/0000093410-19-000020-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341019000022/0000093410-19-000022-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/93410/000009341019000024/0000093410-19-000024-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341019000026/0000093410-19-000026-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/93410/000009341019000029/0000093410-19-000029-index.htm
2019-09-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341019000032/0000093410-19-000032-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341019000035/0000093410-19-000035-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/93410/000009341019000038/0000093410-19-000038-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341019000040/0000093410-19-000040-index.htm
2020-01-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000002/0000093410-20-000002-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000005/0000093410-20-000005-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000007/0000093410-20-000007-index.htm
2020-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/93410/000009341020000010/0000093410-20-000010-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000012/0000093410-20-000012-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000015/0000093410-20-000015-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000017/0000093410-20-000017-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/93410/000009341020000020/0000093410-20-000020-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/93410/000009341020000024/0000093410-20-000024-index.htm
2020-05-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/93410/000009341020000026/0000093410-20-000026-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000028/0000093410-20-000028-index.htm
2020-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/93410/000009341020000031/0000093410-20-000031-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000036/0000093410-20-000036-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/93410/000009341020000039/0000093410-20-000039-index.htm
2020-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000042/0000093410-20-000042-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000044/0000093410-20-000044-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000047/0000093410-20-000047-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/93410/000009341020000050/0000093410-20-000050-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/93410/000009375119000232/0000093751-19-000232-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/93410/000009375120000501/0000093751-20-000501-index.htm
2020-03-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/93410/000009375120000735/0000093751-20-000735-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/93410/000021545719007222/0000215457-19-007222-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/93410/000083423720004880/0000834237-20-004880-index.htm
2020-10-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000089924320027114/0000899243-20-027114-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/93410/000093247119004322/0000932471-19-004322-index.htm
2019-04-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000095014219000800/0000950142-19-000800-index.htm
2019-04-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000801/0000950142-19-000801-index.htm
2019-04-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000804/0000950142-19-000804-index.htm
2019-04-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000805/0000950142-19-000805-index.htm
2019-04-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000808/0000950142-19-000808-index.htm
2019-04-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000809/0000950142-19-000809-index.htm
2019-04-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000815/0000950142-19-000815-index.htm
2019-04-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000817/0000950142-19-000817-index.htm
2019-04-15	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000823/0000950142-19-000823-index.htm
2019-04-15	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000826/0000950142-19-000826-index.htm
2019-04-15	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000827/0000950142-19-000827-index.htm
2019-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000095014219000831/0000950142-19-000831-index.htm
2019-04-16	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000832/0000950142-19-000832-index.htm
2019-04-16	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000833/0000950142-19-000833-index.htm
2019-04-16	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000835/0000950142-19-000835-index.htm
2019-04-18	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000884/0000950142-19-000884-index.htm
2019-04-24	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000941/0000950142-19-000941-index.htm
2019-04-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000957/0000950142-19-000957-index.htm
2019-04-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000976/0000950142-19-000976-index.htm
2019-04-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000983/0000950142-19-000983-index.htm
2019-05-07	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219001023/0000950142-19-001023-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000095014219001037/0000950142-19-001037-index.htm
2019-05-09	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219001038/0000950142-19-001038-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000095014219001066/0000950142-19-001066-index.htm
2020-07-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000095014220001757/0000950142-20-001757-index.htm
2020-07-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001758/0000950142-20-001758-index.htm
2020-07-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001760/0000950142-20-001760-index.htm
2020-07-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001769/0000950142-20-001769-index.htm
2020-07-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001770/0000950142-20-001770-index.htm
2020-07-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001771/0000950142-20-001771-index.htm
2020-07-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001772/0000950142-20-001772-index.htm
2020-07-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001774/0000950142-20-001774-index.htm
2020-07-22	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001776/0000950142-20-001776-index.htm
2020-07-31	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001857/0000950142-20-001857-index.htm
2020-07-31	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001858/0000950142-20-001858-index.htm
2020-08-06	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001915/0000950142-20-001915-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000095014220002305/0000950142-20-002305-index.htm
2020-09-24	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220002306/0000950142-20-002306-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/93410/000110465920018227/0001104659-20-018227-index.htm
2019-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219005139/0001127602-19-005139-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219010304/0001127602-19-010304-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219010308/0001127602-19-010308-index.htm
2019-03-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219010634/0001127602-19-010634-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219011564/0001127602-19-011564-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219015460/0001127602-19-015460-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219016827/0001127602-19-016827-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219019028/0001127602-19-019028-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219019617/0001127602-19-019617-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020148/0001127602-19-020148-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020151/0001127602-19-020151-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020334/0001127602-19-020334-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020337/0001127602-19-020337-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020339/0001127602-19-020339-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020341/0001127602-19-020341-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020343/0001127602-19-020343-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020345/0001127602-19-020345-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020347/0001127602-19-020347-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020351/0001127602-19-020351-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020353/0001127602-19-020353-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020354/0001127602-19-020354-index.htm
2019-06-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219022537/0001127602-19-022537-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219022793/0001127602-19-022793-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219026330/0001127602-19-026330-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219026410/0001127602-19-026410-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219026734/0001127602-19-026734-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219027572/0001127602-19-027572-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219027877/0001127602-19-027877-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219027885/0001127602-19-027885-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219027893/0001127602-19-027893-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219028746/0001127602-19-028746-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219028750/0001127602-19-028750-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219032051/0001127602-19-032051-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219032054/0001127602-19-032054-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219032874/0001127602-19-032874-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219034250/0001127602-19-034250-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219034252/0001127602-19-034252-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035562/0001127602-19-035562-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035564/0001127602-19-035564-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035566/0001127602-19-035566-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035568/0001127602-19-035568-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035570/0001127602-19-035570-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035572/0001127602-19-035572-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035576/0001127602-19-035576-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035578/0001127602-19-035578-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002898/0001127602-20-002898-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002901/0001127602-20-002901-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002903/0001127602-20-002903-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002907/0001127602-20-002907-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002912/0001127602-20-002912-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002914/0001127602-20-002914-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002917/0001127602-20-002917-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002920/0001127602-20-002920-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002922/0001127602-20-002922-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220003516/0001127602-20-003516-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220004650/0001127602-20-004650-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220005660/0001127602-20-005660-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220007967/0001127602-20-007967-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220008690/0001127602-20-008690-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220008698/0001127602-20-008698-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220009176/0001127602-20-009176-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220009419/0001127602-20-009419-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220009433/0001127602-20-009433-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220009440/0001127602-20-009440-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018160/0001127602-20-018160-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018162/0001127602-20-018162-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018166/0001127602-20-018166-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018169/0001127602-20-018169-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018172/0001127602-20-018172-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018174/0001127602-20-018174-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018176/0001127602-20-018176-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018178/0001127602-20-018178-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018180/0001127602-20-018180-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018526/0001127602-20-018526-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018528/0001127602-20-018528-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018530/0001127602-20-018530-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220023543/0001127602-20-023543-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220024569/0001127602-20-024569-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220024574/0001127602-20-024574-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220024576/0001127602-20-024576-index.htm
2020-09-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220025300/0001127602-20-025300-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220025302/0001127602-20-025302-index.htm
2020-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/93410/000114036120010902/0001140361-20-010902-index.htm
2019-04-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/93410/000119312519106207/0001193125-19-106207-index.htm
2019-04-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/93410/000119312519106211/0001193125-19-106211-index.htm
2019-04-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/93410/000119312519106214/0001193125-19-106214-index.htm
2019-04-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/93410/000119312519106218/0001193125-19-106218-index.htm
2019-05-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/93410/000119312519144238/0001193125-19-144238-index.htm
2020-04-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/93410/000119312520100407/0001193125-20-100407-index.htm
2020-04-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/93410/000119312520100411/0001193125-20-100411-index.htm
2020-04-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/93410/000119312520100414/0001193125-20-100414-index.htm
2020-04-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/93410/000119312520100419/0001193125-20-100419-index.htm
2020-04-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/93410/000119312520109319/0001193125-20-109319-index.htm
2020-05-07	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/93410/000119312520135677/0001193125-20-135677-index.htm
2020-05-07	305B2	Filing [Trust Indenture Act]	https://www.sec.gov/Archives/edgar/data/93410/000119312520135975/0001193125-20-135975-index.htm
2020-05-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/93410/000119312520136673/0001193125-20-136673-index.htm
2020-05-08	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/93410/000119312520137099/0001193125-20-137099-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000119312520139497/0001193125-20-139497-index.htm
2020-08-10	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/93410/000119312520213778/0001193125-20-213778-index.htm
2020-08-10	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/93410/000119312520214181/0001193125-20-214181-index.htm
2020-08-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/93410/000119312520215217/0001193125-20-215217-index.htm
2020-08-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/93410/000119312520215548/0001193125-20-215548-index.htm
2020-08-11	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000119312520216333/0001193125-20-216333-index.htm
2020-08-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/93410/000119312520216505/0001193125-20-216505-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000119312520218015/0001193125-20-218015-index.htm
2020-08-24	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000119312520227448/0001193125-20-227448-index.htm
2020-08-24	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/93410/000119312520228523/0001193125-20-228523-index.htm
2020-08-26	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/93410/000119312520231235/0001193125-20-231235-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000119312520263371/0001193125-20-263371-index.htm
2020-10-05	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000119312520263375/0001193125-20-263375-index.htm
2020-10-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/93410/000119312520263384/0001193125-20-263384-index.htm
2020-10-05	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/93410/000119312520263394/0001193125-20-263394-index.htm
2020-10-05	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/93410/000119312520263399/0001193125-20-263399-index.htm
2020-10-05	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/93410/000119312520263408/0001193125-20-263408-index.htm
2019-04-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/93410/000121465919002858/0001214659-19-002858-index.htm
2019-04-30	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/93410/000121465919003049/0001214659-19-003049-index.htm
2020-04-17	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/93410/000121465920003443/0001214659-20-003443-index.htm
2020-05-08	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/93410/000121465920004211/0001214659-20-004211-index.htm
2020-08-26	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/93410/999999999520002264/9999999995-20-002264-index.htm

Chevron Corporation (CVX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Chevron Corporation (CVX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4%
Institutional Ownership: 6286%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-11-04	DAVID A INCHAUSTI	Vice Pres. and Comptroller	Sell	15,000.00	119.89	1,798,339.50	0.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219032054/0001127602-19-032054-index.htm
2020-08-11	DAVID A INCHAUSTI	Vice Pres. and Comptroller	Sell	5,750.00	92.00	529,000.00	0.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220023543/0001127602-20-023543-index.htm
2019-03-14	JAMES WILLIAM JOHNSON	Executive Vice President	Sell	4,750.00	124.84	592,989.05	0.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219011564/0001127602-19-011564-index.htm
2019-04-11	JAMES WILLIAM JOHNSON	Executive Vice President	Sell	528.00	126.11	66,586.13	0.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219015460/0001127602-19-015460-index.htm
2019-06-21	Michael K Wirth	Chairman and CEO	Sell	33,750.00	125.60	4,238,851.50	0.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219022793/0001127602-19-022793-index.htm
2019-09-16	Michael K Wirth	Chairman and CEO	Sell	33,750.00	125.00	4,218,800.63	0.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219028750/0001127602-19-028750-index.htm
2020-01-06	Michael K Wirth	Chairman and CEO	Sell	6,777.00	121.43	822,958.90	0.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2019-12-17	R. Hewitt Pate	VP and General Counsel	Buy	107.00			107.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035570/0001127602-19-035570-index.htm
2019-08-08	Joseph C Geagea	Executive Vice President	Buy	10,000.00	73.70	737,000.00	11,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219026410/0001127602-19-026410-index.htm
2020-02-24	John Frank	Director	Buy	400.00	104.61	41,844.00	1,150.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220007967/0001127602-20-007967-index.htm
2019-08-08	Joseph C Geagea	Executive Vice President	Sell	10,000.00	122.97	1,229,681.00	1,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219026410/0001127602-19-026410-index.htm
2019-08-13	Joseph C Geagea	Executive Vice President	Sell	8,000.00	122.50	980,000.00	1,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219026734/0001127602-19-026734-index.htm
2019-08-27	Joseph C Geagea	Executive Vice President	Sell	5,000.00	117.00	585,000.00	1,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219027572/0001127602-19-027572-index.htm
2019-08-28	Joseph C Geagea	Executive Vice President	Sell	5,000.00	116.94	584,711.00	1,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219027572/0001127602-19-027572-index.htm
2019-08-28	Joseph C Geagea	Executive Vice President	Sell	5,000.00	117.00	585,000.00	1,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219027572/0001127602-19-027572-index.htm
2019-08-30	Joseph C Geagea	Executive Vice President	Sell	5,000.00	118.10	590,508.00	1,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219027877/0001127602-19-027877-index.htm
2019-05-29	INGE G THULIN	Director	Buy	1,901.00			12,479.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020353/0001127602-19-020353-index.htm
2019-12-17	Michael K Wirth	Chairman and CEO	Buy	1,270.00			1,270.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035562/0001127602-19-035562-index.htm
2019-12-17	DAVID A INCHAUSTI	Vice Pres. and Comptroller	Buy	13.00			13.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035576/0001127602-19-035576-index.htm
2019-11-04	DAVID A INCHAUSTI	Vice Pres. and Comptroller	Buy	7,400.00	83.29	616,346.00	13,150.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219032054/0001127602-19-032054-index.htm
2019-05-21	ENRIQUE JR HERNANDEZ	Director	Sell	2,100.00	121.75	255,675.00	13,447.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219019617/0001127602-19-019617-index.htm
2019-11-04	DAVID A INCHAUSTI	Vice Pres. and Comptroller	Buy	15,000.00	83.29	1,249,350.00	15,000.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219032054/0001127602-19-032054-index.htm
2019-05-15	ENRIQUE JR HERNANDEZ	Director	Sell	4,200.00	122.13	512,937.60	15,547.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219019028/0001127602-19-019028-index.htm
2019-05-29	ALICE P GAST	Director	Buy	1,901.00			16,077.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020337/0001127602-19-020337-index.htm
2019-12-17	Joseph C Geagea	Executive Vice President	Buy	369.00			1,612.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035564/0001127602-19-035564-index.htm
2020-02-27	John Frank	Director	Buy	500.00	95.98	47,992.25	1,650.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220008690/0001127602-20-008690-index.htm
2019-05-29	ENRIQUE JR HERNANDEZ	Director	Buy	1,901.00			17,590.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020339/0001127602-19-020339-index.htm
2019-11-04	Michael K Wirth	Chairman and CEO	Sell	3,961.00			17,784.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219032051/0001127602-19-032051-index.htm
2019-12-17	R. Hewitt Pate	VP and General Counsel	Buy	180.00			180.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035570/0001127602-19-035570-index.htm
2020-05-27	ENRIQUE JR HERNANDEZ	Director	Buy	2,411.00			18,788.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220018162/0001127602-20-018162-index.htm
2020-02-12	ENRIQUE JR HERNANDEZ	Director	Sell	4,900.00	111.71	547,393.70	18,878.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220005660/0001127602-20-005660-index.htm
2019-09-16	Pierre R Breber	VP & Chief Financial Officer	Sell	15,000.00	124.97	1,874,578.50	18,977.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219028746/0001127602-19-028746-index.htm
2019-12-17	Pierre R Breber	VP & Chief Financial Officer	Buy	80.00			19,063.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035566/0001127602-19-035566-index.htm
2020-05-27	ALICE P GAST	Director	Buy	2,411.00			19,078.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220018160/0001127602-20-018160-index.htm
2019-12-17	Pierre R Breber	VP & Chief Financial Officer	Buy	141.00			19,124.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035566/0001127602-19-035566-index.htm
2020-09-15	Jon M Jr Huntsman	Director	Buy	2,048.00			2,048.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220025302/0001127602-20-025302-index.htm
2019-05-29	CHARLES W MOORMAN	Director	Buy	1,901.00			21,286.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020341/0001127602-19-020341-index.htm
2020-02-28	John Frank	Director	Buy	500.00	91.79	45,892.50	2,150.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220008690/0001127602-20-008690-index.htm
2019-04-30	ENRIQUE JR HERNANDEZ	Director	Buy	7,923.00	64.57	511,588.11	23,612.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219016827/0001127602-19-016827-index.htm
2020-02-12	ENRIQUE JR HERNANDEZ	Director	Buy	7,646.00	71.55	547,071.30	23,778.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220005660/0001127602-20-005660-index.htm
2019-12-17	RHONDA J MORRIS	Vice President	Sell	8,100.00	119.68	969,436.35	26,249.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2020-03-02	Pierre R Breber	VP & Chief Financial Officer	Buy	5,000.00	91.78	458,875.00	27,635.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220008698/0001127602-20-008698-index.htm
2019-05-29	DEBRA L REED	Director	Buy	1,901.00			2,838.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020345/0001127602-19-020345-index.htm
2020-02-28	CHARLES W MOORMAN	Director	Buy	6,551.00	91.43	598,982.82	29,485.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220009176/0001127602-20-009176-index.htm
2020-05-27	CHARLES W MOORMAN	Director	Buy	2,411.00			32,178.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220018178/0001127602-20-018178-index.htm
2019-06-21	Michael K Wirth	Chairman and CEO	Buy	33,750.00	73.70	2,487,375.00	33,750.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219022793/0001127602-19-022793-index.htm
2019-09-16	Michael K Wirth	Chairman and CEO	Buy	33,750.00	73.70	2,487,375.00	33,750.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219028750/0001127602-19-028750-index.htm
2020-01-06	Michael K Wirth	Chairman and CEO	Buy	33,750.00	73.70	2,487,375.00	33,750.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2020-01-06	Michael K Wirth	Chairman and CEO	Sell	7,019.00	121.43	852,315.77	33,750.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2019-09-16	Pierre R Breber	VP & Chief Financial Officer	Buy	15,000.00	94.64	1,419,600.00	33,977.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219028746/0001127602-19-028746-index.htm
2019-12-17	RHONDA J MORRIS	Vice President	Buy	8,100.00	73.70	596,970.00	34,349.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2020-01-06	Michael K Wirth	Chairman and CEO	Sell	26,731.00	120.98	3,233,881.63	40,769.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2019-08-07	DEBRA L REED	Director	Buy	4,250.00	118.14	502,074.18	4,250.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219026330/0001127602-19-026330-index.htm
2019-05-29	III Donald J Umpleby	Director	Buy	1,901.00			4,309.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020351/0001127602-19-020351-index.htm
2020-05-27	Wanda M Austin	Director	Buy	2,411.00			4,436.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220018180/0001127602-20-018180-index.htm
2019-05-29	RONALD D SUGAR	Director	Buy	1,901.00			44,404.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020347/0001127602-19-020347-index.htm
2019-03-14	JAMES WILLIAM JOHNSON	Executive Vice President	Buy	4,750.00	73.70	350,075.00	4,750.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219011564/0001127602-19-011564-index.htm
2019-04-11	JAMES WILLIAM JOHNSON	Executive Vice President	Buy	4,750.00	73.70	350,075.00	4,750.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219015460/0001127602-19-015460-index.htm
2019-12-17	JAMES WILLIAM JOHNSON	Executive Vice President	Buy	479.00			479.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035568/0001127602-19-035568-index.htm
2020-01-31	COLIN E PARFITT	Vice President	Buy	4,240.00			4,842.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220003516/0001127602-20-003516-index.htm
2020-05-27	RONALD D SUGAR	Director	Buy	2,411.00			48,817.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220018172/0001127602-20-018172-index.htm
2019-05-29	John Frank	Director	Buy	1,901.00			5,234.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020354/0001127602-19-020354-index.htm
2019-04-11	JAMES WILLIAM JOHNSON	Executive Vice President	Sell	4,222.00	125.54	530,015.53	528.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219015460/0001127602-19-015460-index.htm
2020-05-27	DEBRA L REED	Director	Buy	2,411.00			5,360.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220018169/0001127602-20-018169-index.htm
2019-11-04	DAVID A INCHAUSTI	Vice Pres. and Comptroller	Sell	7,400.00	120.10	888,738.52	5,750.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219032054/0001127602-19-032054-index.htm
2020-01-31	COLIN E PARFITT	Vice President	Sell	4,240.00	107.14	454,273.60	602.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220003516/0001127602-20-003516-index.htm
2019-08-27	Joseph C Geagea	Executive Vice President	Buy	5,000.00	73.70	368,500.00	6,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219027572/0001127602-19-027572-index.htm
2019-08-28	Joseph C Geagea	Executive Vice President	Buy	5,000.00	73.70	368,500.00	6,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219027572/0001127602-19-027572-index.htm
2019-08-30	Joseph C Geagea	Executive Vice President	Buy	5,000.00	73.70	368,500.00	6,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219027877/0001127602-19-027877-index.htm
2019-12-17	COLIN E PARFITT	Vice President	Buy	23.00			625.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035572/0001127602-19-035572-index.htm
2019-12-17	COLIN E PARFITT	Vice President	Buy	41.00			643.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035572/0001127602-19-035572-index.htm
2020-01-06	Michael K Wirth	Chairman and CEO	Buy	33,750.00	73.70	2,487,375.00	67,500.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2020-01-06	Michael K Wirth	Chairman and CEO	Sell	26,973.00	120.98	3,263,212.42	6,777.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2020-05-27	III Donald J Umpleby	Director	Buy	2,411.00			6,806.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220018174/0001127602-20-018174-index.htm
2019-12-17	DAVID A INCHAUSTI	Vice Pres. and Comptroller	Buy	7.00			7.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035576/0001127602-19-035576-index.htm
2019-05-29	Wanda M Austin	Director	Buy	1,901.00			7,152.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020334/0001127602-19-020334-index.htm
2019-05-29	Dambisa F Moyo	Director	Buy	1,901.00			7,455.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020343/0001127602-19-020343-index.htm
2020-02-06	John Frank	Director	Buy	500.00	109.85	54,924.60	750.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220004650/0001127602-20-004650-index.htm
2020-05-27	John Frank	Director	Buy	2,411.00			7,603.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220018176/0001127602-20-018176-index.htm
2019-12-17	MARK A NELSON	Vice President	Buy	72.00			777.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035578/0001127602-19-035578-index.htm
2019-12-17	RHONDA J MORRIS	Vice President	Sell	7,800.00	119.68	933,526.62	798.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2019-12-17	RHONDA J MORRIS	Vice President	Buy	22.00			820.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2019-12-17	RHONDA J MORRIS	Vice President	Buy	39.00			837.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2019-12-17	RHONDA J MORRIS	Vice President	Buy	7,800.00	73.70	574,860.00	8,598.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2019-12-17	MARK A NELSON	Vice President	Buy	193.00			898.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035578/0001127602-19-035578-index.htm
2019-08-13	Joseph C Geagea	Executive Vice President	Buy	8,000.00	73.70	589,600.00	9,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219026734/0001127602-19-026734-index.htm
2020-05-27	Dambisa F Moyo	Director	Buy	2,411.00			9,952.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220018166/0001127602-20-018166-index.htm

Chevron Corporation

(NYSE:CVX)