MusthInsider

Latest On Chevron Corporation (CVX):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-19 05:44 EST	Dividend	A dividend of $1.63 has been announced on Aug 2, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 19, 2024.	Neutral
2024-05-16 05:44 EST	Dividend	A dividend of $1.63 has been announced on Apr 26, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 16, 2024.	Neutral
2024-02-15 04:48 EST	Dividend	A dividend of $1.63 has been announced on Feb 2, 2024. It will be paid Mar 11, 2024 with an ex-dividend date of Feb 15, 2024.	Neutral
2023-11-16 04:44 EST	Dividend	A dividend of $1.51 has been announced on Oct 27, 2023. It will be paid Dec 11, 2023 with an ex-dividend date of Nov 16, 2023.	Neutral
2023-08-17 05:43 EST	Dividend	A dividend of $1.51 has been announced on Jul 28, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 17, 2023.	Neutral
2023-05-31 19:02 EST	News	Chevron lifted off sell rating at J.P. Morgan as valuation now in-line	N/A
2023-05-27 00:37 EST	News	Norway oil fund to back climate activists against Exxon, Chevron	N/A
2023-05-25 19:58 EST	News	Chevron aims to sell Congo assets for up to $1.5B - Reuters	N/A
2023-05-24 15:51 EST	News	Chevron Snatches Up PDC Energy For A Song	N/A
2023-05-24 15:51 EST	News	Dividend Corner: Is Chevron a good dividend stock amid uncertainty about oil and the debt ceiling?	N/A
2023-05-23 11:22 EST	News	Chevron rallies as PDC Energy deal price seen as particularly cheap	N/A
2023-05-22 20:49 EST	News	Chevron to buy PDC Energy for $72/share in all-stock deal	N/A
2023-05-22 20:48 EST	News	Chevron: Cash Flow Monster On Sale	N/A
2023-05-22 20:48 EST	News	Chevron's PDC Energy deal a surprise, may see regulatory scrutiny - analyst	N/A
2023-05-22 20:48 EST	News	Hot Stocks: DKNG rises on upgrade; PDCE rises on buyout offer; AAPL, FL fall	N/A
2023-05-18 05:44 EST	Dividend	A dividend of $1.51 has been announced on Apr 28, 2023. It will be paid Jun 12, 2023 with an ex-dividend date of May 18, 2023.	Neutral
2023-05-17 16:10 EST	News	Chevron says flagship carbon capture project stuck at one-third capacity	N/A
2023-05-17 16:10 EST	News	Chevron goes ex-dividend tomorrow	N/A
2023-05-15 22:52 EST	News	Chevron Stock: There's A Reason Warren Buffett Sold	N/A
2023-05-15 22:52 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-15 22:52 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-10 14:50 EST	News	Chevron plans to raise Venezuela oil output to speed debt recovery - report	N/A
2023-05-06 01:50 EST	News	Venezuela's economic woes slowing Chevron's oil export plan - report	N/A
2023-04-28 18:38 EST	News	Chevron Non-GAAP EPS of $3.55 beats by $0.14, revenue of $50.79B beats by $1.3B	N/A
2023-04-28 18:38 EST	News	Chevron tops Q1 estimates as refining profits soar	N/A
2023-04-28 18:38 EST	News	Chevron Corporation (CVX) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 17:43 EST	News	Exxon, Chevron Q1 2023 earnings on deck, what to expect	N/A
2023-04-24 17:20 EST	News	Chevron Vs. Exxon: Hold One, Sell The Other	N/A
2023-04-24 17:20 EST	News	Chevron: Recent Developments And Preview Of Q1 Report Due Friday	N/A
2023-04-24 17:20 EST	News	Supreme Court allows state, local climate lawsuits against oil companies	N/A
2023-04-18 22:15 EST	News	Walmart joins Chevron, Cummins to unveil 15-liter RNG engine for trucks	N/A
2023-04-18 09:21 EST	News	Chevron seeks drilling ship to expand East Mediterranean gas search - report	N/A
2023-04-17 20:37 EST	News	Chevron: Time To Buy, Sell Or Hold?	N/A
2023-04-17 20:37 EST	News	Chevron showcases renewable gas blend as alternative to electric vehicles	N/A
2023-04-13 19:34 EST	News	Chevron nears oil deal in shared Angola-Congo offshore block - report	N/A
2023-04-13 19:34 EST	News	CEO pay at Exxon, Chevron rose in 2022 alongside stock prices	N/A
2023-04-13 19:33 EST	News	Chevron set to outperform Exxon after lagging, Scotiabank says in upgrade	N/A
2023-04-12 16:23 EST	News	Chevron: Premium Valuations Mostly Thanks To The OPEC Cuts	N/A
2023-04-01 10:37 EST	News	Chevron Is Overvalued With Its Recent Earnings	N/A
2023-03-30 02:57 EST	News	Chevron, Exxon top buyers in Gulf of Mexico drilling auction	N/A
2023-03-23 01:42 EST	News	Unraveling Chevron's Edge: How It Outperforms Exxon Mobil And ConocoPhillips	N/A
2023-03-20 12:06 EST	News	Chevron stops production at Thai oil field after fatal explosion	N/A
2023-03-14 03:34 EST	News	Chevron, Exxon Mobil, And The Buffett-Gates Disagreement	N/A
2023-03-10 22:16 EST	News	Exxon Mobil And Chevron: The Behemoths Of Energy	N/A
2023-03-08 08:43 EST	News	Chevron, JERA sign MoU to explore carbon capture in U.S, Australia	N/A
2023-03-06 13:01 EST	News	Chevron, Exxon weigh Guyana oil auction bids - report	N/A
2023-03-06 13:01 EST	News	Chevron, Talos Energy to triple storage at planned Texas carbon capture JV	N/A
2023-03-06 13:01 EST	News	Chevron Corporation (CVX) 2023 Chevron Investor Day Conference (Transcript)	N/A
2023-02-28 19:00 EST	News	Chevron raises share buyback outlook to $10B - $20B per year	N/A
2023-02-28 18:59 EST	News	Chevron's Investor Day: Perfectly Positioned For The Next 10 Years	N/A

About Chevron Corporation (CVX):

Chevron Corporation, through its subsidiaries, engages in integrated energy, chemicals, and petroleum operations worldwide. The company operates in two segments, Upstream and Downstream. The Upstream segment is involved in the exploration, development, and production of crude oil and natural gas; processing, liquefaction, transportation, and regasification associated with liquefied natural gas; transportation of crude oil through pipelines; and transportation, storage, and marketing of natural gas, as well as operates a gas-to-liquids plant. The Downstream segment engages in refining crude oil into petroleum products; marketing crude oil, refined products, and lubricants; transporting crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufacturing and marketing commodity petrochemicals, and fuel and lubricant additives, as well as plastics for industrial uses. Chevron Corporation is also involved in the cash management and debt financing activities; insurance operations; real estate activities; and technology businesses. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in 2005. Chevron Corporation was founded in 1879 and is headquartered in San Ramon, California.

See Advanced Chart

General

Name Chevron Corporation
Symbol CVX
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas Integrated
Full Time Employees 47,736
Last Split Factor2:1
Last Split Date2004-09-13
Fiscal Year EndDecember
IPO Date2001-10-19
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryIntegrated Oil & Gas
Web URLhttp://www.chevron.com

Valuation

Trailing PE 43.77
Forward PE 27.86
Price/Sales (Trailing 12 Mt.) 2.14
Price/Book (Most Recent Quarter) 1.58
Enterprise Value Revenue 2.61
Enterprise Value EBITDA 19.35

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $5.32
Next Year EPS Estimate $6.27
Next Quarter EPS Estimate $0.69
Profit Margin -6%
Operating Margin -4%
Return on Assets -1%
Return on Equity -4%
Revenue 94.47 billion
Earnings Per Share $2.06
Revenue Per Share $50.52
Gross Profit 43.98 billion
Quarterly Earnings Growth -28.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 43.79
Environment Score 24.34
Social Score 15.98
Governance Score 13.98
Controversy Level 3

Highlights

Market Capitalization 200.57 billion
EBITDA 14.06 billion
PE Ratio 14.45
PEG Ratio 0.72
Analyst Target Price $117.92
Book Value Per Share $68.40

Share Statistics

Shares Outstanding 1.93 billion
Shares Float 1.88 billion
% Held by Insiders 4%
% Held by Institutions 62.86%
Shares Short 18.17 million
Shares Short Prior Month 14.74 million
Short Ratio 1.71
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.35
52 Week High $112.7
52 Week Low $50.01
50 Day Moving Average 98.79
200 Day Moving Average 86.09

Dividends

Forward Annual Dividend Rate $5.16
Forward Annual Dividend Yield 4.96%
Dividend Date 2021-03-10
ExDividend Date 2021-02-16
Dividend Per Share $5.16
Dividend Yield 4.26%

Chevron Corporation (CVX) Dividend Calendar:

Chevron Corporation pays an annual dividend of $5.16 per share, with a dividend yield of 4.26%.
CVX's last dividend payment was made to shareholders on March 10, 2021.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Chevron Corporation (CVX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-29	$N/A	-$0.01	$0.09	-111.36%
2020-09-30	2020-10-30	$24 billion	$0.11	-$0.27	141.06%
2020-06-30	2020-07-31	$N/A	-$1.59	-$0.92	-73.22%
2020-03-31	2020-05-01	$N/A	$1.29	$0.67	93.82%
2019-12-31	2020-01-31	$36.35 billion	$1.49	$1.46	2%
2019-09-30	2019-11-01	$34.78 billion	$1.55	$1.46	6.08%
2019-06-30	2019-08-02	$36.32 billion	$1.77	$1.82	-2.78%
2019-03-31	2019-04-26	$34.19 billion	$1.47	$1.33	10.24%
2018-12-31	2019-02-01	$40.34 billion	$1.95	$1.89	3.32%
2018-09-30	2018-11-02	$42.11 billion	$2.44	$2.06	18.36%
2018-06-30	2018-07-27	$40.49 billion	$1.78	$2.09	-14.83%
2018-03-31	2018-04-27	$35.97 billion	$1.90	$1.49	27.57%
2017-12-31	2018-02-02	$34.51 billion	$0.72	$1.24	-41.72%
2017-09-30	2017-10-27	$36.21 billion	$0.85	$0.97	-12.69%
2017-06-30	2017-07-28	$32.88 billion	$0.91	$0.87	4.62%
2017-03-31	2017-04-28	$31.52 billion	$1.23	$0.87	41.43%
2016-12-31	2017-01-27	$31.5 billion	$0.21	$0.64	-66.93%
2016-09-30	2016-10-28	$30.14 billion	$0.49	$0.39	24.87%
2016-06-30	2016-07-29	$29.28 billion	$0.35	$0.32	9.68%
2016-03-31	2016-04-29	$21.42 billion	-$0.11	-$0.16	31.34%
2015-12-31	2016-01-29	$29.25 billion	$0.27	$0.51	-46.81%
2015-09-30	2015-10-30	$34.32 billion	$1.22	$0.76	60.53%
2015-06-30	2015-07-31	$40.36 billion	$0.83	$1.16	-28.45%
2015-03-31	2015-05-01	$34.56 billion	$1.07	$0.79	35.44%
2014-12-31	2015-01-30	$46.09 billion	$1.85	$1.63	13.5%
2014-09-30	2014-10-31	$54.68 billion	$2.95	$2.55	15.69%
2014-06-30	2014-08-01	$53.46 billion	$2.98	$2.66	12.03%
2014-03-31	2014-05-02	$49.03 billion	$2.36	$2.51	-5.98%
2013-12-31	2014-01-31	$51.82 billion	$2.57	$2.57	0%
2013-09-30	2013-11-01	$54.38 billion	$2.57	$2.71	-5.17%
2013-06-30	2013-08-02	$53.2 billion	$2.77	$2.96	-6.42%
2013-03-31	2013-04-26	$52.26 billion	$3.18	$3.08	3.25%
2012-12-31	2013-02-01	$60.55 billion	$3.27	$3.03	7.92%
2012-09-30	2012-11-02	$53.5 billion	$2.57	$2.83	-9.19%
2012-06-30	2012-07-27	$57.85 billion	$3.56	$3.24	9.88%
2012-03-31	2012-04-27	$57.11 billion	$3.17	$3.26	-2.76%
2011-12-31	2012-01-27	$56.31 billion	$2.58	$2.84	-9.15%
2011-09-30	2011-10-28	$59.29 billion	$3.92	$3.48	12.64%
2011-06-30	2011-07-29	$64.41 billion	$3.85	$3.56	8.15%
2011-03-31	2011-04-29	$56.28 billion	$3.09	$3.01	2.66%
2010-12-31	2011-01-28	$49.72 billion	$2.44	$2.41	1.24%
2010-09-30	2010-10-29	$46.37 billion	$1.87	$2.15	-13.02%
2010-06-30	2010-07-30	$48.85 billion	$2.70	$2.44	10.66%
2010-03-31	2010-04-30	$44.67 billion	$2.36	$1.94	21.65%
2009-12-31	2010-01-29	$45.5 billion	$1.53	$1.70	-10%
2009-09-30	2009-10-30	$43.1 billion	$1.72	$1.47	17.01%
2009-06-30	2009-07-31	$37.61 billion	$0.87	$0.95	-8.42%
2009-03-31	2009-05-01	$33.08 billion	$0.72	$0.81	-11.11%
2008-12-31	2009-01-30	$41.07 billion	$2.13	$1.81	17.68%
2008-09-30	2008-10-31	$73.62 billion	$3.85	$3.25	18.46%
2008-06-30	2008-08-01	$78.31 billion	$2.90	$3.03	-4.29%
2008-03-31	2008-05-02	$62.12 billion	$2.48	$2.41	2.9%
2007-12-31	2008-02-01	$57.35 billion	$2.25	$2.26	-0.44%
2007-09-30	2007-11-02	$51 billion	$1.97	$2.07	-4.83%
2007-06-30	2007-07-27	$51.74 billion	$2.27	$2.30	-1.3%
2007-03-31	2007-04-27	$43.89 billion	$1.86	$1.67	11.38%
2006-12-31	2007-02-02	$43.74 billion	$1.74	$1.73	0.58%
2006-09-30	2006-10-27	$50.46 billion	$2.29	$2.03	12.81%
2006-06-30	2006-07-28	$49.74 billion	$2.10	$2.21	-4.98%
2006-03-31	2006-04-28	$51.41 billion	$1.80	$1.78	1.12%
2005-12-31	2006-01-27	$50.28 billion	$1.86	$1.89	-1.59%
2005-09-30	2005-10-28	$51.16 billion	$1.64	$1.91	-14.14%
2005-06-30	2005-07-29	$45.1 billion	$1.76	$1.69	4.14%
2005-03-31	2005-04-29	$38.37 billion	$1.28	$1.38	-7.25%
2004-12-31	2005-01-28	$39.46 billion	$1.56	$1.40	11.43%
2004-09-30	2004-10-29	$37.57 billion	$1.28	$1.37	-6.57%
2004-06-30	2004-07-30	$34.66 billion	$1.53	$1.36	12.5%
2004-03-31	2004-04-30	$31.21 billion	$1.23	$1.01	21.78%
2003-12-31	2004-01-30	$28.25 billion	$0.78	$0.80	-2.5%
2003-09-30	2003-10-31	$28.23 billion	$0.92	$0.81	13.58%
2003-06-30	2003-08-01	$27.13 billion	$0.81	$0.76	6.58%
2003-03-31	2003-05-02	$28.88 billion	$1.01	$0.91	10.99%
2002-12-31	2003-01-31	$25.16 billion	$0.50	$0.64	-21.88%
2002-09-30	2002-10-31	$23.9 billion	$0.59	$0.65	-9.23%
2002-06-30	2002-07-30	$23.47 billion	$0.58	$0.69	-15.94%
2002-03-31	2002-04-25	$19.16 billion	$0.44	$0.35	25.71%
2001-12-31	2002-01-29	$19.61 billion	$0.24	$0.45	-46.67%
2001-09-30	2001-10-25	$23.75 billion	$0.93	$0.73	27.4%
2001-06-30	2001-07-24	$27.26 billion	$1.08	$1.03	4.85%
2001-03-31	2001-04-25	$27.25 billion	$1.25	$1.09	14.68%
2000-12-31	2001-01-24	$12.2 billion	$1.20	$1.10	9.09%
2000-09-30	2000-10-24	$11.93 billion	$1.26	$0.72	75%
2000-06-30	2000-07-25	$11.96 billion	$0.88	$0.86	2.33%
2000-03-31	2000-04-26	$10.44 billion	$0.85	$0.73	16.44%
1999-12-31	2000-01-25		$0.62	$0.61	1.64%
1999-09-30	1999-10-25		$0.54	$0.51	5.88%
1999-06-30	1999-07-23		$0.37	$0.35	5.71%
1999-03-31	1999-04-22		$0.22	$0.25	-12%
1998-12-31	1999-01-25		$0.38	$0.25	52%
1998-09-30	1998-10-22		$0.35	$0.34	2.94%
1998-06-30	1998-07-23		$0.44	$0.38	15.79%
1998-03-31	1998-04-23		$0.34	$0.35	-2.86%
1997-12-31	1998-01-22		$0.61	$0.49	24.49%
1997-09-30	1997-10-22		$0.56	$0.52	7.69%
1997-06-30	1997-07-23		$0.63	$0.54	16.67%
1997-03-31	1997-04-23		$0.62	$0.55	12.73%
1996-12-31	1997-01-24		$0.53	$0.49	8.16%
1996-09-30	1996-10-21		$0.50	$0.48	4.17%
1996-06-30	1996-07-22		$0.54	$0.50	8%
1996-03-31	1996-04-22		$0.47	$0.41	14.63%
1995-12-31	1996-01-23		$0.35	$0.32	9.38%
1995-09-30	1995-10-23		$0.39	$0.39	0%

Chevron Corporation (CVX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Chevron Corporation (CVX) Chart:

Chevron Corporation (CVX) News:

Below you will find a list of latest news for Chevron Corporation (CVX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Chevron Corporation (CVX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-15	75	79.12	CALL	0	1	211.85	TRUE	0	0
2025-08-15	80	0	CALL	0	0	193.63	TRUE	0	0
2025-08-15	85	0	CALL	0	0	204.82	TRUE	0	0
2025-08-15	90	0	CALL	0	0	172.45	TRUE	0	0
2025-08-15	95	56.95	CALL	0	1	178.81	TRUE	0	0
2025-08-15	100	50.88	CALL	0	6	199.82	TRUE	0	0
2025-08-15	105	0	CALL	0	0	148.85	TRUE	0	0
2025-08-15	110	43	CALL	0	27	126.6	TRUE	0	0
2025-08-15	115	40.33	CALL	0	11	108.38	TRUE	0	0
2025-08-15	120	31.13	CALL	0	28	100.45	TRUE	0	0
2025-08-15	125	27.29	CALL	0	141	117.85	TRUE	0	0
2025-08-15	129	0	CALL	0	0	134.91	TRUE	0	0
2025-08-15	130	20.2	CALL	0	345	106.51	TRUE	0	0
2025-08-15	131	0	CALL	0	0	65.39	TRUE	0	0
2025-08-15	132	0	CALL	0	0	67.25	TRUE	0	0
2025-08-15	133	0	CALL	0	0	64.55	TRUE	0	0
2025-08-15	134	0	CALL	0	0	70.75	TRUE	0	0
2025-08-15	135	20	CALL	6	1232	93.01	TRUE	2	0.11
2025-08-15	136	0	CALL	0	0	59.69	TRUE	0	0
2025-08-15	137	0	CALL	0	0	50.09	TRUE	0	0
2025-08-15	138	0	CALL	0	0	64.87	TRUE	0	0
2025-08-15	139	16.25	CALL	39	15	53.85	TRUE	16.25	0
2025-08-15	140	15.39	CALL	5	2311	56.55	TRUE	1.49	0.11
2025-08-15	141	13.36	CALL	3	13	93.2	TRUE	13.36	0
2025-08-15	142	8.9	CALL	0	10	55.29	TRUE	0	0
2025-08-15	143	12.07	CALL	1	13	32.69	TRUE	12.07	0
2025-08-15	144	11.29	CALL	1	84	40.94	TRUE	11.29	0
2025-08-15	145	10.35	CALL	183	3693	39.89	TRUE	1.57	0.18
2025-08-15	146	9.35	CALL	2	33	36.79	TRUE	9.35	0
2025-08-15	147	8.55	CALL	8	51	31.48	TRUE	1.65	0.24
2025-08-15	148	7.45	CALL	17	90	32.97	TRUE	1.75	0.31
2025-08-15	149	6.2	CALL	100	115	32.25	TRUE	6.2	0
2025-08-15	150	5.45	CALL	262	9349	26.16	TRUE	1.02	0.23
2025-08-15	152.5	3.5	CALL	197	715	25.45	TRUE	1.06	0.43
2025-08-15	155	1.84	CALL	1178	16918	23.85	TRUE	0.59	0.47
2025-08-15	157.5	0.85	CALL	2315	3569	22.93	FALSE	0.3	0.55
2025-08-15	160	0.33	CALL	700	6742	22.89	FALSE	0.11	0.5
2025-08-15	162.5	0.14	CALL	68	501	24.29	FALSE	0.02	0.17
2025-08-15	165	0.06	CALL	365	11267	25.78	FALSE	0.01	0.2
2025-08-15	167.5	0.03	CALL	10	149	27.77	FALSE	-0.01	-0.25
2025-08-15	170	0.01	CALL	47	5603	28.2	FALSE	-0.01	-0.5
2025-08-15	172.5	0.03	CALL	0	13	32.12	FALSE	0	0
2025-08-15	175	0.01	CALL	10	5558	35.92	FALSE	0	0
2025-08-15	180	0.01	CALL	1	1248	43.25	FALSE	-0.01	-0.5
2025-08-15	185	0.01	CALL	0	561	63.14	FALSE	0	0
2025-08-15	190	0.01	CALL	0	2124	66.22	FALSE	0	0
2025-08-15	195	0.82	CALL	1	268	120.79	FALSE	0.82	0
2025-08-15	200	0.01	CALL	3	223	69.64	FALSE	0.01	0
2025-08-15	205	0	CALL	0	0	113.07	FALSE	0	0
2025-08-15	210	0.1	CALL	0	106	97.24	FALSE	0	0
2025-08-15	215	0	CALL	0	0	141.36	FALSE	0	0
2025-08-15	220	0.01	CALL	0	13	150.29	FALSE	0	0
2025-08-15	230	0	CALL	0	34	132.54	FALSE	0	0
2025-08-15	75	0.03	PUT	0	57	239.66	FALSE	0	0
2025-08-15	80	0.01	PUT	0	17	163.23	FALSE	0	0
2025-08-15	85	0.06	PUT	0	120	187.42	FALSE	0	0
2025-08-15	90	0.08	PUT	0	139	211.3	FALSE	0	0
2025-08-15	95	0.09	PUT	1	82	165.04	FALSE	0.09	0
2025-08-15	100	0.19	PUT	1	287	165.89	FALSE	0.19	0
2025-08-15	105	0.03	PUT	0	280	99.23	FALSE	0	0
2025-08-15	110	0.01	PUT	0	350	111.27	FALSE	0	0
2025-08-15	115	0.01	PUT	0	1907	116.54	FALSE	0	0
2025-08-15	120	0.01	PUT	2	2156	71.65	FALSE	0	0
2025-08-15	125	0.01	PUT	0	3704	61.14	FALSE	0	0
2025-08-15	129	0	PUT	0	0	52.94	FALSE	0	0
2025-08-15	130	0.01	PUT	29	4530	50.92	FALSE	-0.01	-0.5
2025-08-15	131	0	PUT	0	0	48.9	FALSE	0	0
2025-08-15	132	0	PUT	0	0	46.9	FALSE	0	0
2025-08-15	133	0.01	PUT	5	0	44.9	FALSE	0.01	0
2025-08-15	134	0	PUT	0	0	40.05	FALSE	0	0
2025-08-15	135	0.02	PUT	57	7088	44.24	FALSE	-0.02	-0.5
2025-08-15	136	0	PUT	0	0	38.96	FALSE	0	0
2025-08-15	137	0.02	PUT	6	22	40.03	FALSE	0.02	0
2025-08-15	138	0.02	PUT	1	39	37.94	FALSE	0.02	0
2025-08-15	139	0.05	PUT	0	72	34.63	FALSE	0	0
2025-08-15	140	0.02	PUT	116	9830	33.76	FALSE	-0.04	-0.67
2025-08-15	141	0.15	PUT	0	109	32.6	FALSE	0	0
2025-08-15	142	0.05	PUT	2	214	33.66	FALSE	-0.05	-0.5
2025-08-15	143	0.06	PUT	6	264	32.28	FALSE	-0.07	-0.54
2025-08-15	144	0.05	PUT	7	234	29.04	FALSE	-0.06	-0.55
2025-08-15	145	0.07	PUT	95	6466	28.29	FALSE	-0.1	-0.59
2025-08-15	146	0.08	PUT	6	5674	26.49	FALSE	-0.13	-0.62
2025-08-15	147	0.12	PUT	72	1110	26.03	FALSE	-0.19	-0.61
2025-08-15	148	0.18	PUT	71	574	24.76	FALSE	-0.26	-0.59
2025-08-15	149	0.23	PUT	109	2627	24.3	FALSE	-0.37	-0.62
2025-08-15	150	0.32	PUT	490	8277	23.48	FALSE	-0.5	-0.61
2025-08-15	152.5	0.81	PUT	4323	812	22.8	FALSE	-0.89	-0.52
2025-08-15	155	1.66	PUT	1457	2354	21.02	FALSE	-1.35	-0.45
2025-08-15	157.5	3.17	PUT	27	982	20.45	TRUE	-1.13	-0.26
2025-08-15	160	5.28	PUT	3	424	22.05	TRUE	5.28	0
2025-08-15	162.5	8.95	PUT	1	15	33.4	TRUE	8.95	0
2025-08-15	165	12.61	PUT	0	7	41.79	TRUE	0	0
2025-08-15	167.5	0	PUT	0	0	33.05	TRUE	0	0
2025-08-15	170	16.39	PUT	0	2	50.62	TRUE	0	0
2025-08-15	172.5	0	PUT	0	0	54.73	TRUE	0	0
2025-08-15	175	19.85	PUT	1	0	102.34	TRUE	19.85	0
2025-08-15	180	0	PUT	0	0	68.73	TRUE	0	0
2025-08-15	185	0	PUT	0	0	85.78	TRUE	0	0
2025-08-15	190	0	PUT	0	0	67.47	TRUE	0	0
2025-08-15	195	0	PUT	0	0	68.02	TRUE	0	0
2025-08-15	200	47	PUT	0	3	165.5	TRUE	0	0
2025-08-15	205	0	PUT	0	0	118.97	TRUE	0	0
2025-08-15	210	0	PUT	0	0	88.3	TRUE	0	0
2025-08-15	215	0	PUT	0	0	194.02	TRUE	0	0
2025-08-15	220	0	PUT	0	0	203.51	TRUE	0	0
2025-08-15	230	0	PUT	0	0	221.49	TRUE	0	0
2025-08-22	75	0	CALL	0	0	204.96	TRUE	0	0
2025-08-22	80	0	CALL	0	0	145.84	TRUE	0	0
2025-08-22	85	0	CALL	0	0	146.2	TRUE	0	0
2025-08-22	90	0	CALL	0	0	136.23	TRUE	0	0
2025-08-22	95	0	CALL	0	0	138.01	TRUE	0	0
2025-08-22	100	0	CALL	0	0	109.35	TRUE	0	0
2025-08-22	105	0	CALL	0	0	114.21	TRUE	0	0
2025-08-22	110	0	CALL	0	0	89.75	TRUE	0	0
2025-08-22	115	0	CALL	0	0	81.11	TRUE	0	0
2025-08-22	120	0	CALL	0	0	82.68	TRUE	0	0
2025-08-22	125	0	CALL	0	0	59.46	TRUE	0	0
2025-08-22	130	21	CALL	0	1	57.46	TRUE	0	0
2025-08-22	133	0	CALL	0	0	45.54	TRUE	0	0
2025-08-22	134	17.1	CALL	0	1	39.74	TRUE	0	0
2025-08-22	135	17.95	CALL	0	10	37.97	TRUE	0	0
2025-08-22	136	17.1	CALL	0	1	52.14	TRUE	0	0
2025-08-22	137	0	CALL	0	0	47.05	TRUE	0	0
2025-08-22	138	0	CALL	0	0	50.18	TRUE	0	0
2025-08-22	139	13.7	CALL	0	4	45.92	TRUE	0	0
2025-08-22	140	13.95	CALL	0	27	37.62	TRUE	0	0
2025-08-22	141	13.95	CALL	4	1	39.93	TRUE	13.95	0
2025-08-22	142	11.6	CALL	0	22	33.48	TRUE	0	0
2025-08-22	143	7.95	CALL	0	5	38.1	TRUE	0	0
2025-08-22	144	8.2	CALL	0	1	36.15	TRUE	0	0
2025-08-22	145	10.35	CALL	1	35	27.21	TRUE	10.35	0
2025-08-22	146	7.8	CALL	0	8	29.85	TRUE	0	0
2025-08-22	147	6.8	CALL	0	47	24.3	TRUE	0	0
2025-08-22	148	4.5	CALL	0	13	24.73	TRUE	0	0
2025-08-22	149	5.22	CALL	0	68	19.78	TRUE	0	0
2025-08-22	150	5.69	CALL	52	273	20.95	TRUE	1.24	0.28
2025-08-22	152.5	3.78	CALL	56	405	20.01	TRUE	0.83	0.28
2025-08-22	155	2.21	CALL	721	626	18.92	TRUE	0.63	0.4
2025-08-22	157.5	1.2	CALL	154	2208	18.95	FALSE	0.47	0.64
2025-08-22	160	0.54	CALL	106	443	18.45	FALSE	0.14	0.35
2025-08-22	162.5	0.26	CALL	28	1380	19.19	FALSE	0.02	0.08
2025-08-22	165	0.13	CALL	2	133	20.22	FALSE	0.13	0
2025-08-22	167.5	0.07	CALL	15	152	21.48	FALSE	-0.02	-0.22
2025-08-22	170	0.39	CALL	1	26	34.89	FALSE	0.39	0
2025-08-22	172.5	0	CALL	0	0	51.22	FALSE	0	0
2025-08-22	175	0	CALL	0	0	39.73	FALSE	0	0
2025-08-22	177.5	0	CALL	0	0	42.52	FALSE	0	0
2025-08-22	180	0	CALL	0	0	56.19	FALSE	0	0
2025-08-22	185	0	CALL	0	0	63.69	FALSE	0	0
2025-08-22	190	0	CALL	0	0	70.79	FALSE	0	0
2025-08-22	195	0	CALL	0	0	72.39	FALSE	0	0
2025-08-22	200	0	CALL	0	0	72.59	FALSE	0	0
2025-08-22	205	0	CALL	0	0	77.53	FALSE	0	0
2025-08-22	210	0	CALL	0	0	82.66	FALSE	0	0
2025-08-22	215	0	CALL	0	0	87.58	FALSE	0	0
2025-08-22	75	0	PUT	0	0	215.23	FALSE	0	0
2025-08-22	80	0	PUT	0	0	141.86	FALSE	0	0
2025-08-22	85	0	PUT	0	0	130.98	FALSE	0	0
2025-08-22	90	0	PUT	0	0	145.63	FALSE	0	0
2025-08-22	95	0	PUT	0	0	152.67	FALSE	0	0
2025-08-22	100	0	PUT	0	0	138.94	FALSE	0	0
2025-08-22	105	0	PUT	0	0	125.79	FALSE	0	0
2025-08-22	110	0	PUT	0	0	113.14	FALSE	0	0
2025-08-22	115	0	PUT	0	0	100.92	FALSE	0	0
2025-08-22	120	0	PUT	0	0	89.06	FALSE	0	0
2025-08-22	125	0.03	PUT	8	3	46.8	FALSE	-0.01	-0.25
2025-08-22	130	0.05	PUT	0	67	54.1	FALSE	0	0
2025-08-22	133	0.54	PUT	0	14	68.65	FALSE	0	0
2025-08-22	134	0.55	PUT	0	1	57.52	FALSE	0	0
2025-08-22	135	0.15	PUT	0	74	48.97	FALSE	0	0
2025-08-22	136	0.22	PUT	0	18	61.45	FALSE	0	0
2025-08-22	137	0.19	PUT	0	80	42.73	FALSE	0	0
2025-08-22	138	0.18	PUT	0	37	35.93	FALSE	0	0
2025-08-22	139	0.32	PUT	0	8	46.77	FALSE	0	0
2025-08-22	140	0.1	PUT	68	171	29.08	FALSE	-0.12	-0.55
2025-08-22	141	0.16	PUT	1	47	29.88	FALSE	-0.07	-0.3
2025-08-22	142	0.41	PUT	0	178	27.89	FALSE	0	0
2025-08-22	143	0.36	PUT	5	29	28.78	FALSE	-0.01	-0.03
2025-08-22	144	0.68	PUT	0	201	27.58	FALSE	0	0
2025-08-22	145	0.31	PUT	11	528	26.36	FALSE	-0.22	-0.42
2025-08-22	146	0.43	PUT	2623	26	26.61	FALSE	0.43	0
2025-08-22	147	0.52	PUT	15	41	25.9	FALSE	-0.34	-0.4
2025-08-22	148	0.6	PUT	17	107	25.89	FALSE	-0.51	-0.46
2025-08-22	149	0.89	PUT	79	944	26.05	FALSE	-0.44	-0.33
2025-08-22	150	1.13	PUT	56	722	26.07	FALSE	-0.5	-0.31
2025-08-22	152.5	1.78	PUT	52	93	26.3	FALSE	-0.98	-0.36
2025-08-22	155	3.22	PUT	29	119	27.68	FALSE	-0.93	-0.22
2025-08-22	157.5	4.9	PUT	20	6	29.95	TRUE	4.9	0
2025-08-22	160	6.66	PUT	6	6	30.73	TRUE	-1.64	-0.2
2025-08-22	162.5	0	PUT	0	0	39.83	TRUE	0	0
2025-08-22	165	12.95	PUT	0	12	46.61	TRUE	0	0
2025-08-22	167.5	0	PUT	0	0	44.17	TRUE	0	0
2025-08-22	170	0	PUT	0	0	59.21	TRUE	0	0
2025-08-22	172.5	22.45	PUT	0	1	66.05	TRUE	0	0
2025-08-22	175	24.91	PUT	0	1	71.84	TRUE	0	0
2025-08-22	177.5	24.25	PUT	3	0	70.7	TRUE	24.25	0
2025-08-22	180	0	PUT	0	0	80.7	TRUE	0	0
2025-08-22	185	0	PUT	0	0	81.58	TRUE	0	0
2025-08-22	190	0	PUT	0	0	93.32	TRUE	0	0
2025-08-22	195	0	PUT	0	0	101.67	TRUE	0	0
2025-08-22	200	0	PUT	0	0	109.68	TRUE	0	0
2025-08-22	205	0	PUT	0	0	110.83	TRUE	0	0
2025-08-22	210	0	PUT	0	0	120.4	TRUE	0	0
2025-08-22	215	0	PUT	0	0	123.16	TRUE	0	0
2025-08-29	80	0	CALL	0	0	124.92	TRUE	0	0
2025-08-29	85	0	CALL	0	0	120.02	TRUE	0	0
2025-08-29	90	0	CALL	0	0	109.35	TRUE	0	0
2025-08-29	95	0	CALL	0	0	94.04	TRUE	0	0
2025-08-29	100	0	CALL	0	0	89.62	TRUE	0	0
2025-08-29	105	0	CALL	0	0	78.37	TRUE	0	0
2025-08-29	110	0	CALL	0	0	71.67	TRUE	0	0
2025-08-29	115	35	CALL	0	1	66.19	TRUE	0	0
2025-08-29	120	0	CALL	0	0	51.62	TRUE	0	0
2025-08-29	125	0	CALL	0	0	50.72	TRUE	0	0
2025-08-29	130	23	CALL	0	50	39.56	TRUE	0	0
2025-08-29	135	18.03	CALL	0	10	33.07	TRUE	0	0
2025-08-29	136	0	CALL	0	0	29.53	TRUE	0	0
2025-08-29	137	0	CALL	0	0	31.68	TRUE	0	0
2025-08-29	138	0	CALL	0	0	27.66	TRUE	0	0
2025-08-29	139	17.63	CALL	0	1	29.24	TRUE	0	0
2025-08-29	140	13.75	CALL	0	4	26.31	TRUE	0	0
2025-08-29	141	0	CALL	0	0	24.78	TRUE	0	0
2025-08-29	142	11.85	CALL	0	5	25.08	TRUE	0	0
2025-08-29	143	13.8	CALL	0	9	29.06	TRUE	0	0
2025-08-29	144	11.2	CALL	0	7	25.76	TRUE	0	0
2025-08-29	145	8.9	CALL	0	6	19.74	TRUE	0	0
2025-08-29	146	5.86	CALL	0	7	21.08	TRUE	0	0
2025-08-29	147	8	CALL	0	6	20.33	TRUE	0	0
2025-08-29	148	4.33	CALL	0	9	16.82	TRUE	0	0
2025-08-29	149	5.53	CALL	1	27	19.09	TRUE	5.53	0
2025-08-29	150	6.17	CALL	4	173	18.7	TRUE	1.17	0.23
2025-08-29	152.5	3.99	CALL	21	198	17.75	TRUE	0.66	0.2
2025-08-29	155	2.68	CALL	57	1761	17.82	TRUE	0.82	0.44
2025-08-29	157.5	1.46	CALL	86	178	17.23	FALSE	0.35	0.32
2025-08-29	160	0.85	CALL	112	357	17.86	FALSE	0.1	0.13
2025-08-29	162.5	0.48	CALL	9	1238	18.49	FALSE	0.48	0
2025-08-29	165	0.24	CALL	2	256	18.67	FALSE	0.01	0.04
2025-08-29	167.5	0.1	CALL	1	537	18.43	FALSE	0	0
2025-08-29	170	0.01	CALL	9	195	24.1	FALSE	0.01	0
2025-08-29	172.5	0.27	CALL	0	4	28.58	FALSE	0	0
2025-08-29	175	0.21	CALL	0	3	27.99	FALSE	0	0
2025-08-29	177.5	0.38	CALL	0	0	39.31	FALSE	0	0
2025-08-29	180	0	CALL	0	0	41.83	FALSE	0	0
2025-08-29	185	0	CALL	0	0	45.82	FALSE	0	0
2025-08-29	190	0	CALL	0	0	50.48	FALSE	0	0
2025-08-29	195	0	CALL	0	0	58.25	FALSE	0	0
2025-08-29	200	0	CALL	0	0	67.83	FALSE	0	0
2025-08-29	205	0	CALL	0	0	72.71	FALSE	0	0
2025-08-29	210	0	CALL	0	0	77.49	FALSE	0	0
2025-08-29	215	0	CALL	0	0	82.1	FALSE	0	0
2025-08-29	80	0	PUT	0	0	159.83	FALSE	0	0
2025-08-29	85	0	PUT	0	0	146.92	FALSE	0	0
2025-08-29	90	0	PUT	0	0	134.7	FALSE	0	0
2025-08-29	95	0	PUT	0	0	123.1	FALSE	0	0
2025-08-29	100	0	PUT	0	0	112.03	FALSE	0	0
2025-08-29	105	0	PUT	0	0	101.43	FALSE	0	0
2025-08-29	110	0	PUT	0	0	91.23	FALSE	0	0
2025-08-29	115	0	PUT	0	0	81.38	FALSE	0	0
2025-08-29	120	0.08	PUT	0	49	67.48	FALSE	0	0
2025-08-29	125	0.06	PUT	0	7	55.76	FALSE	0	0
2025-08-29	130	0.08	PUT	1	47	36.01	FALSE	0.08	0
2025-08-29	135	0.08	PUT	1	76	29.26	FALSE	-0.04	-0.33
2025-08-29	136	0.31	PUT	0	53	33.52	FALSE	0	0
2025-08-29	137	0.16	PUT	0	28	34.34	FALSE	0	0
2025-08-29	138	0.33	PUT	0	48	31.64	FALSE	0	0
2025-08-29	139	0.43	PUT	0	5	30.43	FALSE	0	0
2025-08-29	140	0.2	PUT	18	235	26.72	FALSE	-0.12	-0.38
2025-08-29	141	0.21	PUT	2	67	26.34	FALSE	0.21	0
2025-08-29	142	0.27	PUT	2	188	25.33	FALSE	-0.22	-0.45
2025-08-29	143	0.34	PUT	237	24	25.1	FALSE	-0.22	-0.39
2025-08-29	144	0.42	PUT	4	78	24.79	FALSE	-0.23	-0.35
2025-08-29	145	0.51	PUT	11	119	24.39	FALSE	-0.33	-0.39
2025-08-29	146	0.58	PUT	1	49	24.52	FALSE	-0.44	-0.43
2025-08-29	147	0.85	PUT	22	90	24.36	FALSE	0.85	0
2025-08-29	148	1	PUT	23	32	24.22	FALSE	-0.54	-0.35
2025-08-29	149	1.16	PUT	37	92	24.15	FALSE	-0.86	-0.43
2025-08-29	150	1.5	PUT	27	163	24.19	FALSE	-0.69	-0.32
2025-08-29	152.5	2.28	PUT	20	211	24.33	FALSE	-1.09	-0.32
2025-08-29	155	3.67	PUT	8	44	25.45	FALSE	-1.14	-0.24
2025-08-29	157.5	8.85	PUT	0	25	23.63	TRUE	0	0
2025-08-29	160	8.7	PUT	0	5	32.74	TRUE	0	0
2025-08-29	162.5	10.4	PUT	0	1	31.12	TRUE	0	0
2025-08-29	165	0	PUT	0	0	34.1	TRUE	0	0
2025-08-29	167.5	0	PUT	0	0	37.7	TRUE	0	0
2025-08-29	170	0	PUT	0	0	42.5	TRUE	0	0
2025-08-29	172.5	0	PUT	0	0	45.54	TRUE	0	0
2025-08-29	175	0	PUT	0	0	49.16	TRUE	0	0
2025-08-29	177.5	0	PUT	0	0	59.8	TRUE	0	0
2025-08-29	180	0	PUT	0	0	59.22	TRUE	0	0
2025-08-29	185	0	PUT	0	0	67.21	TRUE	0	0
2025-08-29	190	0	PUT	0	0	71.03	TRUE	0	0
2025-08-29	195	0	PUT	0	0	76.95	TRUE	0	0
2025-08-29	200	0	PUT	0	0	84.36	TRUE	0	0
2025-08-29	205	0	PUT	0	0	90.12	TRUE	0	0
2025-08-29	210	0	PUT	0	0	94.89	TRUE	0	0
2025-08-29	215	0	PUT	0	0	99.8	TRUE	0	0
2025-09-05	80	0	CALL	0	0	112.41	TRUE	0	0
2025-09-05	85	0	CALL	0	0	154.55	TRUE	0	0
2025-09-05	90	0	CALL	0	0	142.01	TRUE	0	0
2025-09-05	95	0	CALL	0	0	86.69	TRUE	0	0
2025-09-05	100	0	CALL	0	0	118.77	TRUE	0	0
2025-09-05	105	0	CALL	0	0	66.48	TRUE	0	0
2025-09-05	110	0	CALL	0	0	62.51	TRUE	0	0
2025-09-05	115	0	CALL	0	0	53.65	TRUE	0	0
2025-09-05	120	0	CALL	0	0	45.1	TRUE	0	0
2025-09-05	125	0	CALL	0	0	38.49	TRUE	0	0
2025-09-05	130	0	CALL	0	0	33.33	TRUE	0	0
2025-09-05	135	18.3	CALL	0	1	27.88	TRUE	0	0
2025-09-05	138	16.03	CALL	0	2	25.47	TRUE	0	0
2025-09-05	139	14.3	CALL	0	1	34.39	TRUE	0	0
2025-09-05	140	12.86	CALL	0	1	28.38	TRUE	0	0
2025-09-05	141	12.43	CALL	0	1	18.53	TRUE	0	0
2025-09-05	142	11.52	CALL	0	1	22.16	TRUE	0	0
2025-09-05	143	11.75	CALL	0	1	17.62	TRUE	0	0
2025-09-05	144	10.22	CALL	0	2	27.59	TRUE	0	0
2025-09-05	145	9	CALL	0	4	17.91	TRUE	0	0
2025-09-05	146	7.27	CALL	0	4	14.79	TRUE	0	0
2025-09-05	147	6.75	CALL	0	2	22.5	TRUE	0	0
2025-09-05	148	8	CALL	0	2	21.73	TRUE	0	0
2025-09-05	149	4.1	CALL	0	11	20.42	TRUE	0	0
2025-09-05	150	6.2	CALL	3	137	18.64	TRUE	1.12	0.22
2025-09-05	152.5	4.34	CALL	12	216	17.54	TRUE	0.88	0.25
2025-09-05	155	3	CALL	23	144	16.87	TRUE	0.49	0.2
2025-09-05	157.5	1.79	CALL	24	163	16.93	FALSE	0.35	0.24
2025-09-05	160	1.08	CALL	154	503	17.12	FALSE	0.13	0.14
2025-09-05	162.5	0.74	CALL	46	716	17.23	FALSE	0.14	0.23
2025-09-05	165	0.32	CALL	5	31	17.27	FALSE	-0.01	-0.03
2025-09-05	167.5	0.28	CALL	1	21	19.62	FALSE	0.08	0.4
2025-09-05	170	0.87	CALL	0	16	28.24	FALSE	0	0
2025-09-05	172.5	0.28	CALL	0	12	28.35	FALSE	0	0
2025-09-05	175	0.25	CALL	0	0	32.63	FALSE	0	0
2025-09-05	177.5	0	CALL	0	0	35.25	FALSE	0	0
2025-09-05	180	0	CALL	0	0	36.44	FALSE	0	0
2025-09-05	185	0	CALL	0	0	38.9	FALSE	0	0
2025-09-05	190	0	CALL	0	0	29.55	FALSE	0	0
2025-09-05	195	0	CALL	0	0	51.61	FALSE	0	0
2025-09-05	200	0	CALL	0	0	50.53	FALSE	0	0
2025-09-05	205	0	CALL	0	0	53.65	FALSE	0	0
2025-09-05	210	0	CALL	0	0	57.2	FALSE	0	0
2025-09-05	215	0	CALL	0	0	60.6	FALSE	0	0
2025-09-05	80	0	PUT	0	0	137.98	FALSE	0	0
2025-09-05	85	0	PUT	0	0	126.84	FALSE	0	0
2025-09-05	90	0	PUT	0	0	116.3	FALSE	0	0
2025-09-05	95	0	PUT	0	0	106.29	FALSE	0	0
2025-09-05	100	0	PUT	0	0	96.74	FALSE	0	0
2025-09-05	105	0	PUT	0	0	87.59	FALSE	0	0
2025-09-05	110	0	PUT	0	0	78.79	FALSE	0	0
2025-09-05	115	0	PUT	0	0	70.4	FALSE	0	0
2025-09-05	120	0	PUT	0	0	48.36	FALSE	0	0
2025-09-05	125	0	PUT	0	0	54.18	FALSE	0	0
2025-09-05	130	0.38	PUT	0	2	42.9	FALSE	0	0
2025-09-05	135	0.28	PUT	0	9	32.44	FALSE	0	0
2025-09-05	138	0.66	PUT	0	18	27.56	FALSE	0	0
2025-09-05	139	0.7	PUT	0	3	22.68	FALSE	0	0
2025-09-05	140	0.28	PUT	5	271	24.73	FALSE	-0.17	-0.38
2025-09-05	141	0	PUT	0	0	21.82	FALSE	0	0
2025-09-05	142	0.42	PUT	42	18	24.29	FALSE	0.42	0
2025-09-05	143	0.51	PUT	10	24	24.07	FALSE	0.51	0
2025-09-05	144	0.97	PUT	0	11	23.16	FALSE	0	0
2025-09-05	145	1.07	PUT	0	41	23.39	FALSE	0	0
2025-09-05	146	1.01	PUT	2	15	22.74	FALSE	1.01	0
2025-09-05	147	2.26	PUT	0	5	23.01	FALSE	0	0
2025-09-05	148	1.41	PUT	1	14	23.07	FALSE	1.41	0
2025-09-05	149	1.49	PUT	12	21	22.8	FALSE	-0.91	-0.38
2025-09-05	150	1.77	PUT	26	46	22.74	FALSE	-0.91	-0.34
2025-09-05	152.5	2.72	PUT	4	11	23.1	FALSE	2.72	0
2025-09-05	155	3.78	PUT	5	5	23.29	FALSE	3.78	0
2025-09-05	157.5	8.13	PUT	0	8	24.04	TRUE	0	0
2025-09-05	160	7.3	PUT	0	1	23.66	TRUE	0	0
2025-09-05	162.5	11.3	PUT	0	2	26.65	TRUE	0	0
2025-09-05	165	13.37	PUT	0	1	33.01	TRUE	0	0
2025-09-05	167.5	0	PUT	0	0	33.15	TRUE	0	0
2025-09-05	170	0	PUT	0	0	34.18	TRUE	0	0
2025-09-05	172.5	0	PUT	0	0	40.68	TRUE	0	0
2025-09-05	175	0	PUT	0	0	44.35	TRUE	0	0
2025-09-05	177.5	0	PUT	0	0	45.43	TRUE	0	0
2025-09-05	180	0	PUT	0	0	50.37	TRUE	0	0
2025-09-05	185	0	PUT	0	0	55.37	TRUE	0	0
2025-09-05	190	0	PUT	0	0	59.01	TRUE	0	0
2025-09-05	195	0	PUT	0	0	67.68	TRUE	0	0
2025-09-05	200	0	PUT	0	0	72.59	TRUE	0	0
2025-09-05	205	0	PUT	0	0	77.59	TRUE	0	0
2025-09-05	210	0	PUT	0	0	81.39	TRUE	0	0
2025-09-05	215	0	PUT	0	0	85.63	TRUE	0	0
2025-09-12	80	0	CALL	0	0	95.83	TRUE	0	0
2025-09-12	85	0	CALL	0	0	87.31	TRUE	0	0
2025-09-12	90	0	CALL	0	0	81.93	TRUE	0	0
2025-09-12	95	0	CALL	0	0	74.15	TRUE	0	0
2025-09-12	100	0	CALL	0	0	66.77	TRUE	0	0
2025-09-12	105	0	CALL	0	0	61.5	TRUE	0	0
2025-09-12	110	0	CALL	0	0	54.63	TRUE	0	0
2025-09-12	115	0	CALL	0	0	50.5	TRUE	0	0
2025-09-12	120	0	CALL	0	0	69.9	TRUE	0	0
2025-09-12	125	0	CALL	0	0	35.6	TRUE	0	0
2025-09-12	130	0	CALL	0	0	30.63	TRUE	0	0
2025-09-12	135	0	CALL	0	0	26.82	TRUE	0	0
2025-09-12	138	17.18	CALL	2	2	22.71	TRUE	1.46	0.09
2025-09-12	139	16	CALL	2	1	37.47	TRUE	16	0
2025-09-12	140	13.1	CALL	0	0	24.16	TRUE	0	0
2025-09-12	141	12.51	CALL	0	1	21.72	TRUE	0	0
2025-09-12	142	0	CALL	0	0	22.8	TRUE	0	0
2025-09-12	143	0	CALL	0	0	21.71	TRUE	0	0
2025-09-12	144	11.42	CALL	2	2	19.07	TRUE	1.18	0.12
2025-09-12	145	0	CALL	0	0	19.68	TRUE	0	0
2025-09-12	146	7.87	CALL	0	1	20.74	TRUE	0	0
2025-09-12	147	8.78	CALL	1	2	18.37	TRUE	8.78	0
2025-09-12	148	6.55	CALL	0	4	16.56	TRUE	0	0
2025-09-12	149	6.45	CALL	0	17	16.33	TRUE	0	0
2025-09-12	150	5.32	CALL	0	5	18.51	TRUE	0	0
2025-09-12	152.5	4.78	CALL	1	10	17.33	TRUE	0.18	0.04
2025-09-12	155	3.34	CALL	5	19	17.68	TRUE	0.04	0.01
2025-09-12	157.5	2.26	CALL	16	15	17.65	FALSE	0.26	0.13
2025-09-12	160	1.45	CALL	30	96	17.59	FALSE	0.14	0.11
2025-09-12	162.5	0.88	CALL	23	52	17.51	FALSE	0.07	0.09
2025-09-12	165	0.58	CALL	4	3	18.18	FALSE	0.58	0
2025-09-12	167.5	0.44	CALL	0	2	18.1	FALSE	0	0
2025-09-12	170	0	CALL	0	0	17.97	FALSE	0	0
2025-09-12	172.5	0.28	CALL	0	30	32.08	FALSE	0	0
2025-09-12	175	0	CALL	0	0	30.29	FALSE	0	0
2025-09-12	177.5	0	CALL	0	0	37.36	FALSE	0	0
2025-09-12	180	0	CALL	0	0	35.07	FALSE	0	0
2025-09-12	185	0	CALL	0	0	44.85	FALSE	0	0
2025-09-12	190	0	CALL	0	0	44	FALSE	0	0
2025-09-12	195	0	CALL	0	0	48.19	FALSE	0	0
2025-09-12	200	0	CALL	0	0	52.11	FALSE	0	0
2025-09-12	205	0	CALL	0	0	55.94	FALSE	0	0
2025-09-12	210	0	CALL	0	0	59.62	FALSE	0	0
2025-09-12	215	0	CALL	0	0	63.16	FALSE	0	0
2025-09-12	80	0	PUT	0	0	135.89	FALSE	0	0
2025-09-12	85	0	PUT	0	0	113.4	FALSE	0	0
2025-09-12	90	0	PUT	0	0	103.99	FALSE	0	0
2025-09-12	95	0	PUT	0	0	95.18	FALSE	0	0
2025-09-12	100	0	PUT	0	0	86.77	FALSE	0	0
2025-09-12	105	0	PUT	0	0	87.41	FALSE	0	0
2025-09-12	110	0	PUT	0	0	78.96	FALSE	0	0
2025-09-12	115	0	PUT	0	0	63.29	FALSE	0	0
2025-09-12	120	0	PUT	0	0	53.73	FALSE	0	0
2025-09-12	125	0	PUT	0	0	48.91	FALSE	0	0
2025-09-12	130	0	PUT	0	0	47.63	FALSE	0	0
2025-09-12	135	0.53	PUT	0	6	28.34	FALSE	0	0
2025-09-12	138	0.57	PUT	0	20	23.39	FALSE	0	0
2025-09-12	139	0.95	PUT	0	10	22.42	FALSE	0	0
2025-09-12	140	0.39	PUT	2	12	23.84	FALSE	-0.28	-0.42
2025-09-12	141	0	PUT	0	0	24.05	FALSE	0	0
2025-09-12	142	1.39	PUT	0	1	23.43	FALSE	0	0
2025-09-12	143	0.7	PUT	1	24	23.58	FALSE	-0.19	-0.21
2025-09-12	144	0.8	PUT	1	1	23.11	FALSE	0.8	0
2025-09-12	145	1.1	PUT	35	6	22.17	FALSE	-0.36	-0.25
2025-09-12	146	1.7	PUT	0	3	23.03	FALSE	0	0
2025-09-12	147	1.96	PUT	0	2	23.21	FALSE	0	0
2025-09-12	148	2.18	PUT	0	7	22.73	FALSE	0	0
2025-09-12	149	1.75	PUT	1	11	22.07	FALSE	-0.85	-0.33
2025-09-12	150	2.07	PUT	1	8	22.16	FALSE	-0.88	-0.3
2025-09-12	152.5	4.5	PUT	0	1	22.5	FALSE	0	0
2025-09-12	155	0	PUT	0	0	22.82	FALSE	0	0
2025-09-12	157.5	8.97	PUT	0	1	23	TRUE	0	0
2025-09-12	160	0	PUT	0	0	21.93	TRUE	0	0
2025-09-12	162.5	0	PUT	0	0	24.83	TRUE	0	0
2025-09-12	165	0	PUT	0	0	27.73	TRUE	0	0
2025-09-12	167.5	0	PUT	0	0	33.44	TRUE	0	0
2025-09-12	170	0	PUT	0	0	31.89	TRUE	0	0
2025-09-12	172.5	0	PUT	0	0	35.86	TRUE	0	0
2025-09-12	175	0	PUT	0	0	39.55	TRUE	0	0
2025-09-12	177.5	0	PUT	0	0	41.65	TRUE	0	0
2025-09-12	180	0	PUT	0	0	45.17	TRUE	0	0
2025-09-12	185	0	PUT	0	0	50.16	TRUE	0	0
2025-09-12	190	0	PUT	0	0	55.05	TRUE	0	0
2025-09-12	195	0	PUT	0	0	60.72	TRUE	0	0
2025-09-12	200	0	PUT	0	0	65.42	TRUE	0	0
2025-09-12	205	0	PUT	0	0	67.92	TRUE	0	0
2025-09-12	210	0	PUT	0	0	73.07	TRUE	0	0
2025-09-12	215	0	PUT	0	0	77.2	TRUE	0	0
2025-09-19	70	81.07	CALL	0	4	111.65	TRUE	0	0
2025-09-19	75	0	CALL	0	0	104.29	TRUE	0	0
2025-09-19	80	0	CALL	0	0	95.41	TRUE	0	0
2025-09-19	85	0	CALL	0	0	83.3	TRUE	0	0
2025-09-19	90	61.05	CALL	0	3	75.66	TRUE	0	0
2025-09-19	95	0	CALL	0	0	71.8	TRUE	0	0
2025-09-19	100	52.2	CALL	0	16	63.28	TRUE	0	0
2025-09-19	105	33.2	CALL	0	1	56.65	TRUE	0	0
2025-09-19	110	26.79	CALL	0	13	50.31	TRUE	0	0
2025-09-19	115	40.9	CALL	0	18	45.37	TRUE	0	0
2025-09-19	120	36.5	CALL	0	2435	42.77	TRUE	0	0
2025-09-19	125	27.48	CALL	0	50	37.35	TRUE	0	0
2025-09-19	130	24.13	CALL	2	961	28.11	TRUE	24.13	0
2025-09-19	135	15.77	CALL	0	1530	21.92	TRUE	0	0
2025-09-19	140	15.48	CALL	2	2632	23.09	TRUE	1.49	0.11
2025-09-19	145	10.72	CALL	205	4515	19.03	TRUE	1.06	0.11
2025-09-19	150	6.95	CALL	156	6330	18.3	TRUE	0.95	0.16
2025-09-19	155	3.6	CALL	694	23351	18.33	TRUE	0.55	0.18
2025-09-19	160	1.88	CALL	849	33455	18.4	FALSE	0.37	0.25
2025-09-19	165	0.81	CALL	338	8006	18.46	FALSE	0.05	0.07
2025-09-19	170	0.34	CALL	144	3989	18.59	FALSE	0.04	0.13
2025-09-19	175	0.12	CALL	1	4133	19.14	FALSE	0.12	0
2025-09-19	180	0.28	CALL	0	1068	22.09	FALSE	0	0
2025-09-19	185	0.1	CALL	1	1787	25.42	FALSE	0.1	0
2025-09-19	190	0.01	CALL	0	6126	32.01	FALSE	0	0
2025-09-19	195	0.06	CALL	0	1577	26.63	FALSE	0	0
2025-09-19	200	0.06	CALL	0	6092	33.26	FALSE	0	0
2025-09-19	210	0.15	CALL	0	52	40.1	FALSE	0	0
2025-09-19	220	0.05	CALL	0	57	52.28	FALSE	0	0
2025-09-19	230	0	CALL	0	13	61.32	FALSE	0	0
2025-09-19	70	0.03	PUT	0	13	107.33	FALSE	0	0
2025-09-19	75	0.15	PUT	0	9	106.6	FALSE	0	0
2025-09-19	80	0.05	PUT	0	14	99.77	FALSE	0	0
2025-09-19	85	0.01	PUT	0	68	93.72	FALSE	0	0
2025-09-19	90	0.01	PUT	0	81	89.55	FALSE	0	0
2025-09-19	95	0.04	PUT	0	1029	67.04	FALSE	0	0
2025-09-19	100	0.15	PUT	0	1976	49.25	FALSE	0	0
2025-09-19	105	0.1	PUT	0	8242	59.41	FALSE	0	0
2025-09-19	110	0.05	PUT	0	12757	38.44	FALSE	0	0
2025-09-19	115	0.05	PUT	0	11182	34.69	FALSE	0	0
2025-09-19	120	0.06	PUT	53	6161	33.58	FALSE	-0.04	-0.4
2025-09-19	125	0.11	PUT	0	8604	29.43	FALSE	0	0
2025-09-19	130	0.16	PUT	2	4234	28.13	FALSE	-0.05	-0.24
2025-09-19	135	0.28	PUT	137	5136	25.63	FALSE	-0.12	-0.3
2025-09-19	140	0.57	PUT	314	6961	23.95	FALSE	-0.22	-0.28
2025-09-19	145	1.17	PUT	255	27056	22.83	FALSE	-0.47	-0.29
2025-09-19	150	2.5	PUT	152	4823	22.55	FALSE	-0.85	-0.25
2025-09-19	155	4.61	PUT	240	6872	22.43	FALSE	-0.99	-0.18
2025-09-19	160	7.45	PUT	4	1056	23.42	TRUE	-1.61	-0.18
2025-09-19	165	12.85	PUT	0	1888	23.43	TRUE	0	0
2025-09-19	170	20.55	PUT	0	335	31.41	TRUE	0	0
2025-09-19	175	20.55	PUT	0	11	35.17	TRUE	0	0
2025-09-19	180	30.6	PUT	0	24	40.45	TRUE	0	0
2025-09-19	185	0	PUT	0	0	45.85	TRUE	0	0
2025-09-19	190	47.54	PUT	0	1	49.87	TRUE	0	0
2025-09-19	195	0	PUT	0	0	54.09	TRUE	0	0
2025-09-19	200	0	PUT	0	0	58.59	TRUE	0	0
2025-09-19	210	0	PUT	0	0	70.9	TRUE	0	0
2025-09-19	220	0	PUT	0	0	74.04	TRUE	0	0
2025-09-19	230	0	PUT	0	0	81.28	TRUE	0	0
2025-09-26	80	0	CALL	0	0	83.13	TRUE	0	0
2025-09-26	85	0	CALL	0	0	75.68	TRUE	0	0
2025-09-26	90	0	CALL	0	0	74.03	TRUE	0	0
2025-09-26	95	0	CALL	0	0	67.06	TRUE	0	0
2025-09-26	100	0	CALL	0	0	57.62	TRUE	0	0
2025-09-26	105	0	CALL	0	0	51.5	TRUE	0	0
2025-09-26	110	0	CALL	0	0	45.65	TRUE	0	0
2025-09-26	115	0	CALL	0	0	43.26	TRUE	0	0
2025-09-26	120	0	CALL	0	0	34.67	TRUE	0	0
2025-09-26	125	0	CALL	0	0	34.14	TRUE	0	0
2025-09-26	130	0	CALL	0	0	27.51	TRUE	0	0
2025-09-26	135	0	CALL	0	0	32.88	TRUE	0	0
2025-09-26	138	0	CALL	0	0	21.32	TRUE	0	0
2025-09-26	139	0	CALL	0	0	18.16	TRUE	0	0
2025-09-26	140	0	CALL	0	0	21.89	TRUE	0	0
2025-09-26	141	0	CALL	0	0	19.02	TRUE	0	0
2025-09-26	142	12.1	CALL	0	1	20.03	TRUE	0	0
2025-09-26	143	0	CALL	0	0	18.82	TRUE	0	0
2025-09-26	144	0	CALL	0	0	21.26	TRUE	0	0
2025-09-26	145	0	CALL	0	0	18.24	TRUE	0	0
2025-09-26	146	0	CALL	0	0	20.54	TRUE	0	0
2025-09-26	147	0	CALL	0	0	18.95	TRUE	0	0
2025-09-26	148	8.97	CALL	1	0	18.82	TRUE	8.97	0
2025-09-26	149	8.05	CALL	4	0	20.14	TRUE	8.05	0
2025-09-26	150	0	CALL	0	0	18.48	TRUE	0	0
2025-09-26	152.5	0	CALL	0	0	20.79	TRUE	0	0
2025-09-26	155	2.39	CALL	0	6	18.62	TRUE	0	0
2025-09-26	157.5	3.2	CALL	1	0	14.95	FALSE	3.2	0
2025-09-26	160	2.23	CALL	25	0	18.74	FALSE	2.23	0
2025-09-26	162.5	0	CALL	0	0	14.7	FALSE	0	0
2025-09-26	165	1	CALL	15	1	18.38	FALSE	0	0
2025-09-26	167.5	0	CALL	0	0	17.77	FALSE	0	0
2025-09-26	170	0	CALL	0	0	17.68	FALSE	0	0
2025-09-26	172.5	0	CALL	0	0	18.36	FALSE	0	0
2025-09-26	175	0	CALL	0	0	29.79	FALSE	0	0
2025-09-26	177.5	0	CALL	0	0	26.2	FALSE	0	0
2025-09-26	180	0	CALL	0	0	26.86	FALSE	0	0
2025-09-26	185	0	CALL	0	0	37.89	FALSE	0	0
2025-09-26	190	0	CALL	0	0	41.78	FALSE	0	0
2025-09-26	195	0	CALL	0	0	45.52	FALSE	0	0
2025-09-26	200	0	CALL	0	0	49.07	FALSE	0	0
2025-09-26	205	0	CALL	0	0	52.52	FALSE	0	0
2025-09-26	210	0	CALL	0	0	55.83	FALSE	0	0
2025-09-26	215	0	CALL	0	0	59.01	FALSE	0	0
2025-09-26	80	0	PUT	0	0	114.3	FALSE	0	0
2025-09-26	85	0	PUT	0	0	105.23	FALSE	0	0
2025-09-26	90	0	PUT	0	0	96.65	FALSE	0	0
2025-09-26	95	0	PUT	0	0	88.5	FALSE	0	0
2025-09-26	100	0	PUT	0	0	80.73	FALSE	0	0
2025-09-26	105	0	PUT	0	0	73.36	FALSE	0	0
2025-09-26	110	0	PUT	0	0	66.19	FALSE	0	0
2025-09-26	115	0	PUT	0	0	59.32	FALSE	0	0
2025-09-26	120	0	PUT	0	0	52.65	FALSE	0	0
2025-09-26	125	0	PUT	0	0	46.35	FALSE	0	0
2025-09-26	130	0	PUT	0	0	40.32	FALSE	0	0
2025-09-26	135	0	PUT	0	0	23.15	FALSE	0	0
2025-09-26	138	0	PUT	0	0	24.5	FALSE	0	0
2025-09-26	139	0	PUT	0	0	22.51	FALSE	0	0
2025-09-26	140	0	PUT	0	0	23.12	FALSE	0	0
2025-09-26	141	0	PUT	0	0	22.45	FALSE	0	0
2025-09-26	142	0	PUT	0	0	24.15	FALSE	0	0
2025-09-26	143	0	PUT	0	0	23.77	FALSE	0	0
2025-09-26	144	0	PUT	0	0	23.8	FALSE	0	0
2025-09-26	145	0	PUT	0	0	23.43	FALSE	0	0
2025-09-26	146	0	PUT	0	0	23.2	FALSE	0	0
2025-09-26	147	0	PUT	0	0	22.07	FALSE	0	0
2025-09-26	148	0	PUT	0	0	23.48	FALSE	0	0
2025-09-26	149	0	PUT	0	0	22.43	FALSE	0	0
2025-09-26	150	2.6	PUT	2	0	21.36	FALSE	2.6	0
2025-09-26	152.5	3.4	PUT	1	0	20.57	FALSE	3.4	0
2025-09-26	155	0	PUT	0	0	21.04	FALSE	0	0
2025-09-26	157.5	0	PUT	0	0	22.14	TRUE	0	0
2025-09-26	160	0	PUT	0	0	23.82	TRUE	0	0
2025-09-26	162.5	0	PUT	0	0	23.34	TRUE	0	0
2025-09-26	165	0	PUT	0	0	24.86	TRUE	0	0
2025-09-26	167.5	0	PUT	0	0	26.22	TRUE	0	0
2025-09-26	170	0	PUT	0	0	30.66	TRUE	0	0
2025-09-26	172.5	0	PUT	0	0	31.05	TRUE	0	0
2025-09-26	175	0	PUT	0	0	33.67	TRUE	0	0
2025-09-26	177.5	0	PUT	0	0	36.02	TRUE	0	0
2025-09-26	180	0	PUT	0	0	38.46	TRUE	0	0
2025-09-26	185	0	PUT	0	0	43.13	TRUE	0	0
2025-09-26	190	0	PUT	0	0	46.7	TRUE	0	0
2025-09-26	195	0	PUT	0	0	50.87	TRUE	0	0
2025-09-26	200	0	PUT	0	0	54.16	TRUE	0	0
2025-09-26	205	0	PUT	0	0	57.95	TRUE	0	0
2025-09-26	210	0	PUT	0	0	62.34	TRUE	0	0
2025-09-26	215	0	PUT	0	0	66.37	TRUE	0	0
2025-10-17	80	0	CALL	0	0	73.77	TRUE	0	0
2025-10-17	85	0	CALL	0	0	68.66	TRUE	0	0
2025-10-17	90	0	CALL	0	0	60.98	TRUE	0	0
2025-10-17	95	0	CALL	0	0	55.12	TRUE	0	0
2025-10-17	100	0	CALL	0	0	49.57	TRUE	0	0
2025-10-17	105	0	CALL	0	0	46.36	TRUE	0	0
2025-10-17	110	0	CALL	0	0	62.14	TRUE	0	0
2025-10-17	115	0	CALL	0	0	34.36	TRUE	0	0
2025-10-17	120	37.23	CALL	0	1	31.37	TRUE	0	0
2025-10-17	125	0	CALL	0	0	30.33	TRUE	0	0
2025-10-17	130	22.65	CALL	0	1	25.86	TRUE	0	0
2025-10-17	135	16.15	CALL	0	19	18.86	TRUE	0	0
2025-10-17	140	14.35	CALL	0	29	19.67	TRUE	0	0
2025-10-17	145	12	CALL	5	132	21.9	TRUE	1.15	0.11
2025-10-17	150	8.23	CALL	41	601	20.37	TRUE	0.43	0.06
2025-10-17	155	5.37	CALL	340	825	20.02	TRUE	0.42	0.08
2025-10-17	160	3.2	CALL	254	13657	19.53	FALSE	0.24	0.08
2025-10-17	165	1.88	CALL	1304	2491	19.44	FALSE	0.18	0.11
2025-10-17	170	0.96	CALL	95	1707	19.47	FALSE	0.08	0.09
2025-10-17	175	0.31	CALL	1	109	19.56	FALSE	0.31	0
2025-10-17	180	0.21	CALL	0	202	20.87	FALSE	0	0
2025-10-17	185	0.28	CALL	0	62	26.14	FALSE	0	0
2025-10-17	190	0	CALL	0	0	31	FALSE	0	0
2025-10-17	195	0	CALL	0	0	33.84	FALSE	0	0
2025-10-17	200	0	CALL	0	0	35.98	FALSE	0	0
2025-10-17	210	0	CALL	0	0	37.37	FALSE	0	0
2025-10-17	220	0	CALL	0	0	46.68	FALSE	0	0
2025-10-17	230	0	CALL	0	0	51.31	FALSE	0	0
2025-10-17	80	0.06	PUT	0	6	83.93	FALSE	0	0
2025-10-17	85	0	PUT	0	0	79.33	FALSE	0	0
2025-10-17	90	0	PUT	0	0	72.74	FALSE	0	0
2025-10-17	95	0	PUT	0	0	63.55	FALSE	0	0
2025-10-17	100	0	PUT	0	0	60.6	FALSE	0	0
2025-10-17	105	0	PUT	0	0	52.37	FALSE	0	0
2025-10-17	110	0.22	PUT	0	3	39.85	FALSE	0	0
2025-10-17	115	0.28	PUT	0	1	42.66	FALSE	0	0
2025-10-17	120	0.27	PUT	0	4	36.16	FALSE	0	0
2025-10-17	125	0.34	PUT	0	139	32.57	FALSE	0	0
2025-10-17	130	0.61	PUT	0	142	25.69	FALSE	0	0
2025-10-17	135	0.67	PUT	8	272	24.26	FALSE	-0.21	-0.24
2025-10-17	140	1.2	PUT	37	551	23.21	FALSE	-0.3	-0.2
2025-10-17	145	2.03	PUT	72	1242	22	FALSE	-0.57	-0.22
2025-10-17	150	3.49	PUT	32	1559	21.51	FALSE	-0.81	-0.19
2025-10-17	155	5.4	PUT	35	333	21.36	FALSE	-1.25	-0.19
2025-10-17	160	8.53	PUT	9	34	21.16	TRUE	-1.42	-0.14
2025-10-17	165	12.15	PUT	44	9	21.56	TRUE	12.15	0
2025-10-17	170	0	PUT	0	0	24.61	TRUE	0	0
2025-10-17	175	21.93	PUT	0	4	27.61	TRUE	0	0
2025-10-17	180	24.27	PUT	0	8	32.08	TRUE	0	0
2025-10-17	185	0	PUT	0	0	38.39	TRUE	0	0
2025-10-17	190	0	PUT	0	0	41.25	TRUE	0	0
2025-10-17	195	0	PUT	0	0	44.35	TRUE	0	0
2025-10-17	200	0	PUT	0	0	46.32	TRUE	0	0
2025-10-17	210	0	PUT	0	0	54.05	TRUE	0	0
2025-10-17	220	64.87	PUT	0	1	57.96	TRUE	0	0
2025-10-17	230	0	PUT	0	0	65.85	TRUE	0	0
2025-11-21	80	0	CALL	0	0	63.26	TRUE	0	0
2025-11-21	85	0	CALL	0	0	59.65	TRUE	0	0
2025-11-21	90	0	CALL	0	0	54.23	TRUE	0	0
2025-11-21	95	0	CALL	0	0	49.1	TRUE	0	0
2025-11-21	100	0	CALL	0	0	44.24	TRUE	0	0
2025-11-21	105	0	CALL	0	0	41.95	TRUE	0	0
2025-11-21	110	0	CALL	0	0	35.76	TRUE	0	0
2025-11-21	115	0	CALL	0	0	32.48	TRUE	0	0
2025-11-21	120	0	CALL	0	0	28.27	TRUE	0	0
2025-11-21	125	22.24	CALL	0	1	27.92	TRUE	0	0
2025-11-21	130	25.73	CALL	15	4	25.59	TRUE	25.73	0
2025-11-21	135	20.47	CALL	1	4	24.92	TRUE	20.47	0
2025-11-21	140	15.93	CALL	0	69	23.79	TRUE	0	0
2025-11-21	145	13.7	CALL	2	344	22.51	TRUE	1.23	0.1
2025-11-21	150	9.91	CALL	42	446	22.26	TRUE	1.01	0.11
2025-11-21	155	7.14	CALL	73	665	21.49	TRUE	0.51	0.08
2025-11-21	160	4.75	CALL	418	3435	20.92	FALSE	0.46	0.11
2025-11-21	165	3.1	CALL	51	21259	20.64	FALSE	0.1	0.03
2025-11-21	170	1.98	CALL	79	12053	20.61	FALSE	0.12	0.06
2025-11-21	175	1.24	CALL	19	595	20.7	FALSE	0.09	0.08
2025-11-21	180	0.77	CALL	2	213	20.9	FALSE	0.14	0.22
2025-11-21	185	0.44	CALL	1	93	20.81	FALSE	0.44	0
2025-11-21	190	0.48	CALL	0	75	23.62	FALSE	0	0
2025-11-21	195	0	CALL	0	0	26.03	FALSE	0	0
2025-11-21	200	0.28	CALL	0	35	27.65	FALSE	0	0
2025-11-21	210	0	CALL	0	0	28.04	FALSE	0	0
2025-11-21	220	0	CALL	0	0	32.78	FALSE	0	0
2025-11-21	80	0.08	PUT	3	4	51.47	FALSE	0.08	0
2025-11-21	85	0.09	PUT	0	2	64.63	FALSE	0	0
2025-11-21	90	0.13	PUT	0	7	59.44	FALSE	0	0
2025-11-21	95	0	PUT	0	0	54.49	FALSE	0	0
2025-11-21	100	0.21	PUT	0	1	37.34	FALSE	0	0
2025-11-21	105	0.3	PUT	0	21	43.45	FALSE	0	0
2025-11-21	110	0.31	PUT	0	58	33.32	FALSE	0	0
2025-11-21	115	0.65	PUT	0	152	37.42	FALSE	0	0
2025-11-21	120	0.61	PUT	0	155	28.91	FALSE	0	0
2025-11-21	125	0.66	PUT	3	491	27.71	FALSE	0.66	0
2025-11-21	130	0.97	PUT	3	492	26.16	FALSE	-0.18	-0.16
2025-11-21	135	1.52	PUT	23	521	25.2	FALSE	-0.33	-0.18
2025-11-21	140	2.35	PUT	23	721	24.39	FALSE	-0.5	-0.18
2025-11-21	145	3.48	PUT	14	456	23.79	FALSE	-0.92	-0.21
2025-11-21	150	5.3	PUT	17	701	23.42	FALSE	-0.9	-0.15
2025-11-21	155	7.58	PUT	24	158	23.23	FALSE	-1.07	-0.12
2025-11-21	160	11.65	PUT	0	229	23.29	TRUE	0	0
2025-11-21	165	16.15	PUT	0	101	23.71	TRUE	0	0
2025-11-21	170	0	PUT	0	0	24.38	TRUE	0	0
2025-11-21	175	22.2	PUT	0	0	25.66	TRUE	0	0
2025-11-21	180	0	PUT	0	0	27.29	TRUE	0	0
2025-11-21	185	0	PUT	0	0	29.42	TRUE	0	0
2025-11-21	190	0	PUT	0	0	30.74	TRUE	0	0
2025-11-21	195	0	PUT	0	0	36.46	TRUE	0	0
2025-11-21	200	0	PUT	0	0	39.75	TRUE	0	0
2025-11-21	210	0	PUT	0	0	43.76	TRUE	0	0
2025-11-21	220	0	PUT	0	0	47.89	TRUE	0	0
2025-12-19	70	0	CALL	0	1	69.32	TRUE	0	0
2025-12-19	75	0	CALL	0	0	65.3	TRUE	0	0
2025-12-19	80	72.5	CALL	0	6	57.91	TRUE	0	0
2025-12-19	85	0	CALL	0	0	73.86	TRUE	0	0
2025-12-19	90	48.9	CALL	0	15	49.45	TRUE	0	0
2025-12-19	95	0	CALL	0	0	43.22	TRUE	0	0
2025-12-19	100	54.5	CALL	0	55	40.29	TRUE	0	0
2025-12-19	105	0	CALL	0	1	36.05	TRUE	0	0
2025-12-19	110	42.7	CALL	0	113	32.54	TRUE	0	0
2025-12-19	115	35.5	CALL	0	45	27.56	TRUE	0	0
2025-12-19	120	31.3	CALL	0	93	25.63	TRUE	0	0
2025-12-19	125	31	CALL	20	301	29.02	TRUE	31	0
2025-12-19	130	26.08	CALL	0	292	27.76	TRUE	0	0
2025-12-19	135	21.73	CALL	1	1106	24.28	TRUE	0.98	0.05
2025-12-19	140	17.75	CALL	2	1119	23.75	TRUE	1.15	0.07
2025-12-19	145	14.06	CALL	21	994	23.02	TRUE	14.06	0
2025-12-19	150	10.65	CALL	20	3641	21.96	TRUE	1.1	0.12
2025-12-19	155	8.1	CALL	79	2074	21.31	TRUE	1.05	0.15
2025-12-19	160	5.62	CALL	38	3286	21.03	FALSE	0.42	0.08
2025-12-19	165	3.82	CALL	29	3658	20.54	FALSE	0.4	0.12
2025-12-19	170	2.68	CALL	39	12261	20.8	FALSE	0.28	0.12
2025-12-19	175	1.71	CALL	25	1323	20.17	FALSE	0.1	0.06
2025-12-19	180	1.09	CALL	222	3366	20.4	FALSE	0.12	0.12
2025-12-19	185	0.64	CALL	0	323	20.26	FALSE	0	0
2025-12-19	190	0.48	CALL	0	463	20.93	FALSE	0	0
2025-12-19	195	0.3	CALL	0	224	21.94	FALSE	0	0
2025-12-19	200	0.22	CALL	40	1597	21.73	FALSE	-0.08	-0.27
2025-12-19	210	0.38	CALL	0	40	26.37	FALSE	0	0
2025-12-19	220	0.17	CALL	0	559	29.6	FALSE	0	0
2025-12-19	230	0.19	CALL	0	252	29.22	FALSE	0	0
2025-12-19	240	0.47	CALL	0	44	35.28	FALSE	0	0
2025-12-19	250	0.1	CALL	0	244	38.42	FALSE	0	0
2025-12-19	70	0.04	PUT	0	59	64.77	FALSE	0	0
2025-12-19	75	0.15	PUT	0	923	52.66	FALSE	0	0
2025-12-19	80	0.08	PUT	0	506	55.81	FALSE	0	0
2025-12-19	85	0.08	PUT	1	47	41.84	FALSE	0.03	0.6
2025-12-19	90	0.1	PUT	0	153	39.54	FALSE	0	0
2025-12-19	95	0.13	PUT	0	217	41.15	FALSE	0	0
2025-12-19	100	0.44	PUT	0	670	35	FALSE	0	0
2025-12-19	105	0.26	PUT	1	311	33.59	FALSE	-0.08	-0.24
2025-12-19	110	0.36	PUT	1	2382	31.86	FALSE	0.36	0
2025-12-19	115	0.55	PUT	0	1449	29.58	FALSE	0	0
2025-12-19	120	0.78	PUT	0	1724	28.32	FALSE	0	0
2025-12-19	125	1.1	PUT	0	5216	27.15	FALSE	0	0
2025-12-19	130	1.33	PUT	18	2270	26.05	FALSE	-0.31	-0.19
2025-12-19	135	2.02	PUT	6	3307	24.75	FALSE	-0.46	-0.19
2025-12-19	140	2.94	PUT	92	3069	23.91	FALSE	-0.61	-0.17
2025-12-19	145	4.25	PUT	78	775	23.31	FALSE	-0.75	-0.15
2025-12-19	150	6.12	PUT	36	989	23.17	FALSE	-0.83	-0.12
2025-12-19	155	8.23	PUT	60	495	22.91	FALSE	-1.37	-0.14
2025-12-19	160	11.3	PUT	17	887	23.09	TRUE	11.3	0
2025-12-19	165	14.1	PUT	0	255	23.21	TRUE	0	0
2025-12-19	170	19.87	PUT	0	592	22.11	TRUE	0	0
2025-12-19	175	21.9	PUT	0	78	24.53	TRUE	0	0
2025-12-19	180	35.4	PUT	0	70	25.19	TRUE	0	0
2025-12-19	185	0	PUT	0	0	27.09	TRUE	0	0
2025-12-19	190	0	PUT	0	0	29.3	TRUE	0	0
2025-12-19	195	0	PUT	0	0	31.05	TRUE	0	0
2025-12-19	200	0	PUT	0	1	32.73	TRUE	0	0
2025-12-19	210	0	PUT	0	0	39.36	TRUE	0	0
2025-12-19	220	0	PUT	0	0	43.27	TRUE	0	0
2025-12-19	230	0	PUT	0	0	47.48	TRUE	0	0
2025-12-19	240	0	PUT	0	0	51.46	TRUE	0	0
2025-12-19	250	0	PUT	0	0	54.88	TRUE	0	0
2026-01-16	70	80.74	CALL	0	14	64.54	TRUE	0	0
2026-01-16	75	65.75	CALL	0	9	62.22	TRUE	0	0
2026-01-16	80	67.17	CALL	0	3	58.07	TRUE	0	0
2026-01-16	85	70.6	CALL	0	5	51.89	TRUE	0	0
2026-01-16	90	0	CALL	0	7	44.62	TRUE	0	0
2026-01-16	95	56.25	CALL	0	8	40.98	TRUE	0	0
2026-01-16	100	53.85	CALL	0	57	40.22	TRUE	0	0
2026-01-16	105	40.23	CALL	0	10	36.07	TRUE	0	0
2026-01-16	110	43.9	CALL	0	135	33.95	TRUE	0	0
2026-01-16	115	39.04	CALL	0	198	26.55	TRUE	0	0
2026-01-16	120	34.63	CALL	0	236	29.48	TRUE	0	0
2026-01-16	125	28.5	CALL	0	117	25.72	TRUE	0	0
2026-01-16	130	26.87	CALL	2	559	27.05	TRUE	1.82	0.07
2026-01-16	135	21.4	CALL	0	585	25.57	TRUE	0	0
2026-01-16	140	18.2	CALL	1	795	23.2	TRUE	18.2	0
2026-01-16	145	14.55	CALL	11	1772	22.41	TRUE	0.85	0.06
2026-01-16	150	11.4	CALL	108	3734	21.96	TRUE	0.8	0.08
2026-01-16	155	8.7	CALL	30	4253	21.58	TRUE	0.53	0.06
2026-01-16	160	6.4	CALL	13	3743	21.1	FALSE	0.32	0.05
2026-01-16	165	4.6	CALL	9	4185	20.8	FALSE	0.12	0.03
2026-01-16	170	3.2	CALL	19	5890	20.5	FALSE	0.15	0.05
2026-01-16	175	2.24	CALL	65	2629	20.53	FALSE	0.06	0.03
2026-01-16	180	1.55	CALL	8	3275	20.61	FALSE	0.03	0.02
2026-01-16	185	0.96	CALL	0	2668	20.41	FALSE	0	0
2026-01-16	190	0.63	CALL	0	3279	20.42	FALSE	0	0
2026-01-16	195	0.46	CALL	0	485	20.74	FALSE	0	0
2026-01-16	200	0.33	CALL	2	1797	21.16	FALSE	0	0
2026-01-16	210	0.2	CALL	0	616	25.13	FALSE	0	0
2026-01-16	220	0.13	CALL	0	536	25.45	FALSE	0	0
2026-01-16	230	0.07	CALL	0	342	23.9	FALSE	0	0
2026-01-16	240	0.05	CALL	0	382	26.34	FALSE	0	0
2026-01-16	250	0.1	CALL	0	2597	27.93	FALSE	0	0
2026-01-16	70	0.06	PUT	0	70	59.01	FALSE	0	0
2026-01-16	75	0.1	PUT	0	827	50.27	FALSE	0	0
2026-01-16	80	0.07	PUT	0	186	56.99	FALSE	0	0
2026-01-16	85	0.09	PUT	3	1140	38.58	FALSE	0.09	0
2026-01-16	90	0.1	PUT	1	385	35.7	FALSE	0.1	0
2026-01-16	95	0.3	PUT	0	389	35.38	FALSE	0	0
2026-01-16	100	0.28	PUT	0	1969	34.34	FALSE	0	0
2026-01-16	105	0.36	PUT	3	674	32.28	FALSE	-0.01	-0.03
2026-01-16	110	0.47	PUT	1	2325	30.45	FALSE	-0.07	-0.13
2026-01-16	115	0.7	PUT	0	2906	28.31	FALSE	0	0
2026-01-16	120	1.07	PUT	0	3589	27.45	FALSE	0	0
2026-01-16	125	1.3	PUT	1	4127	26.3	FALSE	-0.29	-0.18
2026-01-16	130	1.75	PUT	4	5261	25.23	FALSE	-0.41	-0.19
2026-01-16	135	2.5	PUT	10	3141	24.41	FALSE	-0.55	-0.18
2026-01-16	140	3.5	PUT	47	3588	23.59	FALSE	-0.7	-0.17
2026-01-16	145	4.96	PUT	126	5000	23.23	FALSE	-0.82	-0.14
2026-01-16	150	6.7	PUT	32	3316	22.59	FALSE	-0.82	-0.11
2026-01-16	155	8.7	PUT	14	2410	22.42	FALSE	-1.22	-0.12
2026-01-16	160	11.95	PUT	1	1458	22.3	TRUE	-0.9	-0.07
2026-01-16	165	15	PUT	1	693	22.24	TRUE	15	0
2026-01-16	170	20.95	PUT	0	390	21.47	TRUE	0	0
2026-01-16	175	31.7	PUT	0	146	22.59	TRUE	0	0
2026-01-16	180	0	PUT	0	84	22.69	TRUE	0	0
2026-01-16	185	0	PUT	0	0	25.35	TRUE	0	0
2026-01-16	190	0	PUT	0	0	26.33	TRUE	0	0
2026-01-16	195	0	PUT	0	0	28.77	TRUE	0	0
2026-01-16	200	0	PUT	0	1	31.85	TRUE	0	0
2026-01-16	210	0	PUT	0	0	37.66	TRUE	0	0
2026-01-16	220	0	PUT	0	0	39.56	TRUE	0	0
2026-01-16	230	0	PUT	0	0	43.73	TRUE	0	0
2026-01-16	240	0	PUT	0	0	49.36	TRUE	0	0
2026-01-16	250	95.85	PUT	0	10	49.99	TRUE	0	0
2026-02-20	75	0	CALL	0	0	77.81	TRUE	0	0
2026-02-20	80	0	CALL	0	0	51.49	TRUE	0	0
2026-02-20	85	0	CALL	0	0	44.13	TRUE	0	0
2026-02-20	90	0	CALL	0	0	41.91	TRUE	0	0
2026-02-20	95	0	CALL	0	0	53.02	TRUE	0	0
2026-02-20	100	0	CALL	0	0	48.27	TRUE	0	0
2026-02-20	105	0	CALL	0	0	43.44	TRUE	0	0
2026-02-20	110	45.2	CALL	3	0	29.17	TRUE	45.2	0
2026-02-20	115	0	CALL	0	0	28.52	TRUE	0	0
2026-02-20	120	0	CALL	0	0	27.89	TRUE	0	0
2026-02-20	125	28.4	CALL	0	1	27.87	TRUE	0	0
2026-02-20	130	0	CALL	0	0	25.01	TRUE	0	0
2026-02-20	135	21.35	CALL	0	2	24.9	TRUE	0	0
2026-02-20	140	18.15	CALL	0	60	24.59	TRUE	0	0
2026-02-20	145	14.5	CALL	0	13	22.94	TRUE	0	0
2026-02-20	150	12.15	CALL	3	85	21.88	TRUE	0.45	0.04
2026-02-20	155	9.86	CALL	1	26	22.36	TRUE	0.81	0.09
2026-02-20	160	6.95	CALL	0	40	21.89	FALSE	0	0
2026-02-20	165	5.6	CALL	1	25	21.37	FALSE	0.31	0.06
2026-02-20	170	4.05	CALL	14	568	20.94	FALSE	0.25	0.07
2026-02-20	175	2.92	CALL	531	69	20.77	FALSE	0.06	0.02
2026-02-20	180	2.01	CALL	0	6	20.31	FALSE	0	0
2026-02-20	185	1.34	CALL	0	1	20.84	FALSE	0	0
2026-02-20	190	0	CALL	0	0	20.53	FALSE	0	0
2026-02-20	195	0.49	CALL	0	10	20.56	FALSE	0	0
2026-02-20	200	0.48	CALL	0	102	20.01	FALSE	0	0
2026-02-20	210	0.4	CALL	0	1	24.23	FALSE	0	0
2026-02-20	220	0	CALL	0	0	28.32	FALSE	0	0
2026-02-20	75	0	PUT	0	0	56.19	FALSE	0	0
2026-02-20	80	0	PUT	0	0	51.97	FALSE	0	0
2026-02-20	85	0	PUT	0	0	48.05	FALSE	0	0
2026-02-20	90	0	PUT	0	0	43.24	FALSE	0	0
2026-02-20	95	0	PUT	0	0	38.63	FALSE	0	0
2026-02-20	100	0.37	PUT	0	3	31.51	FALSE	0	0
2026-02-20	105	0	PUT	0	0	33.26	FALSE	0	0
2026-02-20	110	0.86	PUT	0	22	29.41	FALSE	0	0
2026-02-20	115	1.15	PUT	0	7	29.4	FALSE	0	0
2026-02-20	120	1.34	PUT	2	83	27.72	FALSE	-0.26	-0.16
2026-02-20	125	2.11	PUT	0	41	26.92	FALSE	0	0
2026-02-20	130	2.54	PUT	1	64	25.98	FALSE	-0.42	-0.14
2026-02-20	135	3.35	PUT	9	115	24.9	FALSE	-0.6	-0.15
2026-02-20	140	4.57	PUT	2	61	24.37	FALSE	-0.68	-0.13
2026-02-20	145	6.75	PUT	0	32	23.68	FALSE	0	0
2026-02-20	150	7.8	PUT	10	854	22.98	FALSE	-0.95	-0.11
2026-02-20	155	11.2	PUT	0	18	22.43	FALSE	0	0
2026-02-20	160	13.8	PUT	0	19	23.64	TRUE	0	0
2026-02-20	165	17.6	PUT	0	61	22.73	TRUE	0	0
2026-02-20	170	21.4	PUT	0	4	22.79	TRUE	0	0
2026-02-20	175	0	PUT	0	0	23.38	TRUE	0	0
2026-02-20	180	0	PUT	0	0	23.96	TRUE	0	0
2026-02-20	185	0	PUT	0	0	23.71	TRUE	0	0
2026-02-20	190	0	PUT	0	0	25.1	TRUE	0	0
2026-02-20	195	0	PUT	0	0	28.09	TRUE	0	0
2026-02-20	200	0	PUT	0	0	28.53	TRUE	0	0
2026-02-20	210	0	PUT	0	0	34.08	TRUE	0	0
2026-02-20	220	0	PUT	0	0	35.96	TRUE	0	0
2026-03-20	70	0	CALL	0	0	76.01	TRUE	0	0
2026-03-20	75	0	CALL	0	0	50.91	TRUE	0	0
2026-03-20	80	0	CALL	0	0	49.07	TRUE	0	0
2026-03-20	85	0	CALL	0	0	42.24	TRUE	0	0
2026-03-20	90	0	CALL	0	0	39.98	TRUE	0	0
2026-03-20	95	48.63	CALL	0	2	38.95	TRUE	0	0
2026-03-20	100	52	CALL	0	28	34.8	TRUE	0	0
2026-03-20	105	49.82	CALL	0	59	31.53	TRUE	0	0
2026-03-20	110	41.1	CALL	0	28	26.31	TRUE	0	0
2026-03-20	115	39.89	CALL	0	27	30.74	TRUE	0	0
2026-03-20	120	35.06	CALL	0	31	27.37	TRUE	0	0
2026-03-20	125	28.55	CALL	0	66	24.29	TRUE	0	0
2026-03-20	130	26.12	CALL	0	203	24.16	TRUE	0	0
2026-03-20	135	22.6	CALL	0	196	25.68	TRUE	0	0
2026-03-20	140	18.2	CALL	0	380	24.17	TRUE	0	0
2026-03-20	145	16.25	CALL	6	417	23.38	TRUE	0.63	0.04
2026-03-20	150	12.93	CALL	1	570	22.26	TRUE	0.46	0.04
2026-03-20	155	10.45	CALL	56	568	22.23	TRUE	0.75	0.08
2026-03-20	160	8.15	CALL	55	458	21.8	FALSE	8.15	0
2026-03-20	165	6.3	CALL	8	439	21.58	FALSE	0.69	0.12
2026-03-20	170	4.5	CALL	3	290	20.71	FALSE	0.45	0.11
2026-03-20	175	3.47	CALL	5	233	20.94	FALSE	0.46	0.15
2026-03-20	180	2.18	CALL	0	198	20.69	FALSE	0	0
2026-03-20	185	1.56	CALL	0	169	21.04	FALSE	0	0
2026-03-20	190	1.25	CALL	2	175	20.35	FALSE	0.03	0.02
2026-03-20	195	0.99	CALL	3	43	20.34	FALSE	0.99	0
2026-03-20	200	0.59	CALL	2	143	20.12	FALSE	0.59	0
2026-03-20	210	0.33	CALL	0	72	21.87	FALSE	0	0
2026-03-20	220	0.01	CALL	0	63	26.8	FALSE	0	0
2026-03-20	230	0.21	CALL	0	9	28.94	FALSE	0	0
2026-03-20	240	0.16	CALL	0	4	24.09	FALSE	0	0
2026-03-20	250	0.07	CALL	0	4	25.25	FALSE	0	0
2026-03-20	70	0.39	PUT	0	21	53.8	FALSE	0	0
2026-03-20	75	0.1	PUT	0	10	52.79	FALSE	0	0
2026-03-20	80	0.16	PUT	0	28	48.89	FALSE	0	0
2026-03-20	85	0.5	PUT	0	18	45.26	FALSE	0	0
2026-03-20	90	0.69	PUT	0	28	40.57	FALSE	0	0
2026-03-20	95	0.65	PUT	0	723	38.37	FALSE	0	0
2026-03-20	100	0.56	PUT	0	1389	30.81	FALSE	0	0
2026-03-20	105	0.72	PUT	0	652	31.02	FALSE	0	0
2026-03-20	110	1.19	PUT	0	875	29.6	FALSE	0	0
2026-03-20	115	1.2	PUT	2	530	28.38	FALSE	1.2	0
2026-03-20	120	1.84	PUT	0	1092	27.47	FALSE	0	0
2026-03-20	125	2.19	PUT	7	802	26.49	FALSE	-0.26	-0.11
2026-03-20	130	3.05	PUT	0	1698	25.13	FALSE	0	0
2026-03-20	135	4.24	PUT	0	815	24.71	FALSE	0	0
2026-03-20	140	5.09	PUT	17	954	24.16	FALSE	5.09	0
2026-03-20	145	6.6	PUT	2	279	23.52	FALSE	-0.4	-0.06
2026-03-20	150	8.7	PUT	15	327	23.16	FALSE	8.7	0
2026-03-20	155	11.95	PUT	0	214	23.4	FALSE	0	0
2026-03-20	160	14.55	PUT	0	301	22.95	TRUE	0	0
2026-03-20	165	17.4	PUT	0	78	22.09	TRUE	0	0
2026-03-20	170	22.3	PUT	0	70	23.03	TRUE	0	0
2026-03-20	175	32.25	PUT	0	11	21.44	TRUE	0	0
2026-03-20	180	35.57	PUT	0	27	24.2	TRUE	0	0
2026-03-20	185	35.6	PUT	0	5	24.47	TRUE	0	0
2026-03-20	190	0	PUT	0	0	24.1	TRUE	0	0
2026-03-20	195	0	PUT	0	0	25.64	TRUE	0	0
2026-03-20	200	0	PUT	0	0	29.14	TRUE	0	0
2026-03-20	210	0	PUT	0	0	30.81	TRUE	0	0
2026-03-20	220	0	PUT	0	0	32.51	TRUE	0	0
2026-03-20	230	0	PUT	0	0	36.01	TRUE	0	0
2026-03-20	240	0	PUT	0	0	38.93	TRUE	0	0
2026-03-20	250	0	PUT	0	0	44.32	TRUE	0	0
2026-05-15	75	0	CALL	0	0	64.86	TRUE	0	0
2026-05-15	80	0	CALL	0	0	59.65	TRUE	0	0
2026-05-15	85	0	CALL	0	0	40.12	TRUE	0	0
2026-05-15	90	0	CALL	0	0	49.88	TRUE	0	0
2026-05-15	95	0	CALL	0	0	34.57	TRUE	0	0
2026-05-15	100	0	CALL	0	0	32.13	TRUE	0	0
2026-05-15	105	0	CALL	0	0	29.37	TRUE	0	0
2026-05-15	110	0	CALL	0	0	26.64	TRUE	0	0
2026-05-15	115	0	CALL	0	0	27.45	TRUE	0	0
2026-05-15	120	0	CALL	0	0	27.19	TRUE	0	0
2026-05-15	125	30.1	CALL	0	1	26.38	TRUE	0	0
2026-05-15	130	0	CALL	0	0	25.25	TRUE	0	0
2026-05-15	135	22.85	CALL	0	1	25.23	TRUE	0	0
2026-05-15	140	19.75	CALL	0	126	24.75	TRUE	0	0
2026-05-15	145	16.65	CALL	0	117	23.55	TRUE	0	0
2026-05-15	150	15.07	CALL	0	3	22.31	TRUE	0	0
2026-05-15	155	9.83	CALL	0	24	22	TRUE	0	0
2026-05-15	160	9.73	CALL	4	21	22.61	FALSE	9.73	0
2026-05-15	165	7.35	CALL	0	3	22.19	FALSE	0	0
2026-05-15	170	6.12	CALL	2	48	21.47	FALSE	0.6	0.11
2026-05-15	175	4.65	CALL	1	10	21.2	FALSE	0.6	0.15
2026-05-15	180	3	CALL	0	10	20.49	FALSE	0	0
2026-05-15	185	2.63	CALL	1	0	20.91	FALSE	2.63	0
2026-05-15	190	0	CALL	0	0	20.84	FALSE	0	0
2026-05-15	195	0	CALL	0	0	20.62	FALSE	0	0
2026-05-15	200	1.28	CALL	0	6	20.76	FALSE	0	0
2026-05-15	210	0.63	CALL	10	15	20.48	FALSE	0.63	0
2026-05-15	220	0	CALL	0	0	20.01	FALSE	0	0
2026-05-15	230	0	CALL	0	0	26.34	FALSE	0	0
2026-05-15	75	0	PUT	0	0	44.28	FALSE	0	0
2026-05-15	80	0	PUT	0	0	44.21	FALSE	0	0
2026-05-15	85	0	PUT	0	0	39.59	FALSE	0	0
2026-05-15	90	0	PUT	0	0	34.66	FALSE	0	0
2026-05-15	95	0.52	PUT	0	4	31.65	FALSE	0	0
2026-05-15	100	0	PUT	0	0	33.03	FALSE	0	0
2026-05-15	105	1.01	PUT	0	3	29.93	FALSE	0	0
2026-05-15	110	1.43	PUT	0	195	28.66	FALSE	0	0
2026-05-15	115	2.04	PUT	0	21	28.02	FALSE	0	0
2026-05-15	120	2.55	PUT	0	1	27.78	FALSE	0	0
2026-05-15	125	0	PUT	0	0	25.49	FALSE	0	0
2026-05-15	130	3.55	PUT	0	1	25.45	FALSE	0	0
2026-05-15	135	4.95	PUT	0	99	25	FALSE	0	0
2026-05-15	140	7.15	PUT	0	42	23.89	FALSE	0	0
2026-05-15	145	7.5	PUT	1	2	22.96	FALSE	-0.85	-0.1
2026-05-15	150	11.5	PUT	0	2	22.68	FALSE	0	0
2026-05-15	155	11.9	PUT	14	2	22.47	FALSE	-0.5	-0.04
2026-05-15	160	16.3	PUT	0	1	23.18	TRUE	0	0
2026-05-15	165	0	PUT	0	0	22.31	TRUE	0	0
2026-05-15	170	0	PUT	0	0	21.35	TRUE	0	0
2026-05-15	175	0	PUT	0	0	22.28	TRUE	0	0
2026-05-15	180	0	PUT	0	0	22.46	TRUE	0	0
2026-05-15	185	0	PUT	0	0	22.06	TRUE	0	0
2026-05-15	190	0	PUT	0	0	23.31	TRUE	0	0
2026-05-15	195	0	PUT	0	0	24.67	TRUE	0	0
2026-05-15	200	0	PUT	0	0	23.23	TRUE	0	0
2026-05-15	210	0	PUT	0	0	27.26	TRUE	0	0
2026-05-15	220	0	PUT	0	0	30.04	TRUE	0	0
2026-05-15	230	0	PUT	0	0	34.36	TRUE	0	0
2026-06-18	70	77.54	CALL	0	47	55.22	TRUE	0	0
2026-06-18	75	0	CALL	0	0	49.87	TRUE	0	0
2026-06-18	80	0	CALL	0	0	45.6	TRUE	0	0
2026-06-18	85	0	CALL	0	0	40.37	TRUE	0	0
2026-06-18	90	58.35	CALL	0	8	38.13	TRUE	0	0
2026-06-18	95	0	CALL	0	21	33.25	TRUE	0	0
2026-06-18	100	50.16	CALL	0	109	28.5	TRUE	0	0
2026-06-18	105	47.52	CALL	0	28	27.11	TRUE	0	0
2026-06-18	110	46.9	CALL	0	124	26	TRUE	0	0
2026-06-18	115	40.78	CALL	0	68	28.59	TRUE	0	0
2026-06-18	120	34.67	CALL	0	105	26.9	TRUE	0	0
2026-06-18	125	31.2	CALL	0	107	25.55	TRUE	0	0
2026-06-18	130	26.8	CALL	0	224	22.79	TRUE	0	0
2026-06-18	135	23.15	CALL	0	253	23.75	TRUE	0	0
2026-06-18	140	19.54	CALL	0	479	23.56	TRUE	0	0
2026-06-18	145	15.15	CALL	0	1509	22.2	TRUE	0	0
2026-06-18	150	13.65	CALL	0	459	22.59	TRUE	0	0
2026-06-18	155	12.3	CALL	1	460	22.29	TRUE	0.73	0.06
2026-06-18	160	9.9	CALL	1	806	21.72	FALSE	9.9	0
2026-06-18	165	8.05	CALL	11	506	21.6	FALSE	0.65	0.09
2026-06-18	170	5.9	CALL	0	1603	21.82	FALSE	0	0
2026-06-18	175	4.95	CALL	2	644	20.95	FALSE	0.2	0.04
2026-06-18	180	4	CALL	200	411	20.5	FALSE	0.45	0.13
2026-06-18	185	2.71	CALL	0	547	20.98	FALSE	0	0
2026-06-18	190	2.28	CALL	77	276	20.59	FALSE	0.18	0.09
2026-06-18	195	1.46	CALL	0	107	20.41	FALSE	0	0
2026-06-18	200	1.37	CALL	1	280	20.69	FALSE	0.1	0.08
2026-06-18	210	0.76	CALL	0	149	18.4	FALSE	0	0
2026-06-18	220	0.55	CALL	0	85	21.48	FALSE	0	0
2026-06-18	230	0.65	CALL	0	44	25.09	FALSE	0	0
2026-06-18	240	0.28	CALL	0	24	26.83	FALSE	0	0
2026-06-18	250	0.2	CALL	0	6	28.57	FALSE	0	0
2026-06-18	70	0.26	PUT	0	64	49.52	FALSE	0	0
2026-06-18	75	0.49	PUT	0	99	45.45	FALSE	0	0
2026-06-18	80	0.31	PUT	0	71	42.3	FALSE	0	0
2026-06-18	85	0.43	PUT	0	23	39.44	FALSE	0	0
2026-06-18	90	0.73	PUT	0	56	36.72	FALSE	0	0
2026-06-18	95	0.72	PUT	0	807	31.18	FALSE	0	0
2026-06-18	100	1.37	PUT	0	365	31.99	FALSE	0	0
2026-06-18	105	1.61	PUT	0	597	28.82	FALSE	0	0
2026-06-18	110	1.74	PUT	0	833	30.38	FALSE	0	0
2026-06-18	115	2.08	PUT	25	1049	27.97	FALSE	2.08	0
2026-06-18	120	2.74	PUT	2	1034	27.33	FALSE	2.74	0
2026-06-18	125	4	PUT	0	4275	26.24	FALSE	0	0
2026-06-18	130	4.71	PUT	0	905	25.57	FALSE	0	0
2026-06-18	135	5.5	PUT	65	2152	24.92	FALSE	-0.47	-0.08
2026-06-18	140	8.1	PUT	0	1448	24.23	FALSE	0	0
2026-06-18	145	8.75	PUT	3	624	23.81	FALSE	-0.55	-0.06
2026-06-18	150	11.2	PUT	0	516	23.82	FALSE	0	0
2026-06-18	155	13.4	PUT	0	654	22.71	FALSE	0	0
2026-06-18	160	16.5	PUT	0	592	23.25	TRUE	0	0
2026-06-18	165	20.15	PUT	0	73	24.47	TRUE	0	0
2026-06-18	170	23.3	PUT	0	12	21.74	TRUE	0	0
2026-06-18	175	30.6	PUT	0	15	21.65	TRUE	0	0
2026-06-18	180	30.75	PUT	0	8	22.22	TRUE	0	0
2026-06-18	185	0	PUT	0	0	23.19	TRUE	0	0
2026-06-18	190	38.9	PUT	0	5	22.45	TRUE	0	0
2026-06-18	195	44	PUT	0	1	23.19	TRUE	0	0
2026-06-18	200	0	PUT	0	0	22.9	TRUE	0	0
2026-06-18	210	0	PUT	0	0	26.77	TRUE	0	0
2026-06-18	220	0	PUT	0	0	28.81	TRUE	0	0
2026-06-18	230	0	PUT	0	0	32.83	TRUE	0	0
2026-06-18	240	0	PUT	0	0	35.09	TRUE	0	0
2026-06-18	250	0	PUT	0	0	37	TRUE	0	0
2026-09-18	70	0	CALL	0	0	67.46	TRUE	0	0
2026-09-18	75	0	CALL	0	0	62.23	TRUE	0	0
2026-09-18	80	0	CALL	0	0	57.37	TRUE	0	0
2026-09-18	85	0	CALL	0	0	52.81	TRUE	0	0
2026-09-18	90	0	CALL	0	0	36.74	TRUE	0	0
2026-09-18	95	0	CALL	0	0	29.85	TRUE	0	0
2026-09-18	100	56.58	CALL	0	2	29.59	TRUE	0	0
2026-09-18	105	0	CALL	0	0	25.75	TRUE	0	0
2026-09-18	110	45	CALL	0	2	23.54	TRUE	0	0
2026-09-18	115	37.62	CALL	0	10	26.24	TRUE	0	0
2026-09-18	120	33.53	CALL	0	7	26.55	TRUE	0	0
2026-09-18	125	33.2	CALL	2	20	25.43	TRUE	33.2	0
2026-09-18	130	29.4	CALL	0	8	25.84	TRUE	0	0
2026-09-18	135	24.1	CALL	0	8	23.74	TRUE	0	0
2026-09-18	140	20.65	CALL	0	42	24.11	TRUE	0	0
2026-09-18	145	16.82	CALL	0	150	23.51	TRUE	0	0
2026-09-18	150	14.3	CALL	0	162	23.83	TRUE	0	0
2026-09-18	155	14.1	CALL	16	196	22.9	TRUE	14.1	0
2026-09-18	160	11.7	CALL	13	250	22.34	FALSE	11.7	0
2026-09-18	165	8.9	CALL	0	150	21.93	FALSE	0	0
2026-09-18	170	7.35	CALL	0	191	21.69	FALSE	0	0
2026-09-18	175	5.07	CALL	0	639	21.56	FALSE	0	0
2026-09-18	180	5.36	CALL	5	135	21.46	FALSE	0.36	0.07
2026-09-18	185	4.2	CALL	10	67	21.03	FALSE	4.2	0
2026-09-18	190	3.4	CALL	2	38	20.99	FALSE	3.4	0
2026-09-18	195	2.45	CALL	0	19	20.71	FALSE	0	0
2026-09-18	200	2.12	CALL	0	32	20.07	FALSE	0	0
2026-09-18	210	2.01	CALL	0	2	18.27	FALSE	0	0
2026-09-18	220	0.77	CALL	0	31	18.81	FALSE	0	0
2026-09-18	230	0	CALL	0	0	22.94	FALSE	0	0
2026-09-18	70	0.61	PUT	0	11	43.75	FALSE	0	0
2026-09-18	75	0.46	PUT	0	12	40.89	FALSE	0	0
2026-09-18	80	1.18	PUT	0	7	38.2	FALSE	0	0
2026-09-18	85	0.67	PUT	0	14	31.34	FALSE	0	0
2026-09-18	90	0.82	PUT	0	7	31.3	FALSE	0	0
2026-09-18	95	1.02	PUT	3	62	30.24	FALSE	1.02	0
2026-09-18	100	1.45	PUT	0	100	28.68	FALSE	0	0
2026-09-18	105	2.5	PUT	0	76	28.23	FALSE	0	0
2026-09-18	110	2.33	PUT	1	85	28.16	FALSE	2.33	0
2026-09-18	115	2.98	PUT	2	181	27.5	FALSE	2.98	0
2026-09-18	120	4.05	PUT	0	216	26.81	FALSE	0	0
2026-09-18	125	5.05	PUT	0	201	25.85	FALSE	0	0
2026-09-18	130	5.75	PUT	48	118	25.47	FALSE	-0.2	-0.03
2026-09-18	135	7.7	PUT	0	71	24.98	FALSE	0	0
2026-09-18	140	9.2	PUT	0	101	24.34	FALSE	0	0
2026-09-18	145	10.4	PUT	309	103	23.93	FALSE	-0.65	-0.06
2026-09-18	150	13.2	PUT	0	86	23.26	FALSE	0	0
2026-09-18	155	15.6	PUT	0	77	22.64	FALSE	0	0
2026-09-18	160	18.35	PUT	0	115	22.83	TRUE	0	0
2026-09-18	165	21.9	PUT	0	5	22.49	TRUE	0	0
2026-09-18	170	24.7	PUT	0	5	22.63	TRUE	0	0
2026-09-18	175	28.35	PUT	0	11	21.96	TRUE	0	0
2026-09-18	180	32.7	PUT	0	1	20.98	TRUE	0	0
2026-09-18	185	0	PUT	0	0	21.61	TRUE	0	0
2026-09-18	190	0	PUT	0	0	23.04	TRUE	0	0
2026-09-18	195	0	PUT	0	0	21.7	TRUE	0	0
2026-09-18	200	48.69	PUT	0	1	21.4	TRUE	0	0
2026-09-18	210	0	PUT	0	0	23.55	TRUE	0	0
2026-09-18	220	0	PUT	0	0	26.55	TRUE	0	0
2026-09-18	230	0	PUT	0	0	29.32	TRUE	0	0
2026-12-18	70	67.1	CALL	0	10	62.69	TRUE	0	0
2026-12-18	75	0	CALL	0	0	57.82	TRUE	0	0
2026-12-18	80	0	CALL	0	0	53.28	TRUE	0	0
2026-12-18	85	0	CALL	0	0	49.03	TRUE	0	0
2026-12-18	90	60.8	CALL	0	4	44.84	TRUE	0	0
2026-12-18	95	57.9	CALL	0	301	40.54	TRUE	0	0
2026-12-18	100	53.9	CALL	0	101	27.41	TRUE	0	0
2026-12-18	105	51.3	CALL	0	33	27.2	TRUE	0	0
2026-12-18	110	47.38	CALL	0	17	26.47	TRUE	0	0
2026-12-18	115	35.1	CALL	0	29	28.46	TRUE	0	0
2026-12-18	120	36.05	CALL	0	601	25.7	TRUE	0	0
2026-12-18	125	29.13	CALL	0	63	26.76	TRUE	0	0
2026-12-18	130	28.45	CALL	0	127	24.75	TRUE	0	0
2026-12-18	135	25.1	CALL	0	522	25.34	TRUE	0	0
2026-12-18	140	20.4	CALL	0	147	24	TRUE	0	0
2026-12-18	145	18.5	CALL	0	153	23.38	TRUE	0	0
2026-12-18	150	17.3	CALL	0	201	23.23	TRUE	0	0
2026-12-18	155	15.05	CALL	0	198	22.72	TRUE	0	0
2026-12-18	160	13.2	CALL	3	436	22.57	FALSE	0.62	0.05
2026-12-18	165	9.95	CALL	0	190	21.54	FALSE	0	0
2026-12-18	170	7.55	CALL	0	218	22.02	FALSE	0	0
2026-12-18	175	7.6	CALL	0	174	21.8	FALSE	0	0
2026-12-18	180	5.19	CALL	0	144	21.71	FALSE	0	0
2026-12-18	185	5.55	CALL	3	81	21.55	FALSE	5.55	0
2026-12-18	190	4	CALL	0	630	21.33	FALSE	0	0
2026-12-18	195	2.94	CALL	2	85	19.49	FALSE	2.94	0
2026-12-18	200	3.1	CALL	12	167	21.16	FALSE	3.1	0
2026-12-18	210	2.25	CALL	0	595	20.84	FALSE	0	0
2026-12-18	220	1.51	CALL	0	69	19.46	FALSE	0	0
2026-12-18	230	1.43	CALL	0	318	18.88	FALSE	0	0
2026-12-18	240	0.79	CALL	0	657	20.77	FALSE	0	0
2026-12-18	250	0.51	CALL	0	22	23.86	FALSE	0	0
2026-12-18	70	0.48	PUT	0	124	40.86	FALSE	0	0
2026-12-18	75	0.6	PUT	0	362	37.74	FALSE	0	0
2026-12-18	80	1	PUT	0	53	31.84	FALSE	0	0
2026-12-18	85	1.07	PUT	0	85	33.42	FALSE	0	0
2026-12-18	90	2.27	PUT	0	239	27.62	FALSE	0	0
2026-12-18	95	1.66	PUT	0	116	28.7	FALSE	0	0
2026-12-18	100	2.6	PUT	0	76	29.79	FALSE	0	0
2026-12-18	105	2.48	PUT	3	59	28.61	FALSE	2.48	0
2026-12-18	110	3.81	PUT	0	255	28.05	FALSE	0	0
2026-12-18	115	4.1	PUT	0	128	27.25	FALSE	0	0
2026-12-18	120	5.26	PUT	0	103	26.7	FALSE	0	0
2026-12-18	125	5.87	PUT	0	375	26.06	FALSE	0	0
2026-12-18	130	8.2	PUT	0	1126	25.6	FALSE	0	0
2026-12-18	135	8.86	PUT	0	253	25.08	FALSE	0	0
2026-12-18	140	11.75	PUT	0	658	24.5	FALSE	0	0
2026-12-18	145	13.35	PUT	0	209	24.09	FALSE	0	0
2026-12-18	150	17	PUT	0	252	23.66	FALSE	0	0
2026-12-18	155	16.1	PUT	0	361	23.75	FALSE	0	0
2026-12-18	160	19.01	PUT	2	300	23.05	TRUE	-0.94	-0.05
2026-12-18	165	22.8	PUT	0	199	22.67	TRUE	0	0
2026-12-18	170	27.1	PUT	0	80	22.34	TRUE	0	0
2026-12-18	175	29.7	PUT	0	18	22.12	TRUE	0	0
2026-12-18	180	33.35	PUT	0	86	21.9	TRUE	0	0
2026-12-18	185	0	PUT	0	2	21.7	TRUE	0	0
2026-12-18	190	0	PUT	0	0	21.55	TRUE	0	0
2026-12-18	195	0	PUT	0	0	20.07	TRUE	0	0
2026-12-18	200	0	PUT	0	4	23.04	TRUE	0	0
2026-12-18	210	0	PUT	0	0	23.72	TRUE	0	0
2026-12-18	220	0	PUT	0	0	24.53	TRUE	0	0
2026-12-18	230	0	PUT	0	0	27.12	TRUE	0	0
2026-12-18	240	0	PUT	0	0	29.5	TRUE	0	0
2026-12-18	250	0	PUT	0	0	31.91	TRUE	0	0
2027-01-15	70	83.27	CALL	0	31	61.48	TRUE	0	0
2027-01-15	75	68.3	CALL	0	0	56.69	TRUE	0	0
2027-01-15	80	70.85	CALL	0	3	52.25	TRUE	0	0
2027-01-15	85	59.62	CALL	0	3	48.08	TRUE	0	0
2027-01-15	90	61	CALL	0	24	43.04	TRUE	0	0
2027-01-15	95	61.85	CALL	0	74	30.78	TRUE	0	0
2027-01-15	100	55	CALL	0	75	25.93	TRUE	0	0
2027-01-15	105	50.65	CALL	2	40	26.71	TRUE	1.15	0.02
2027-01-15	110	45.1	CALL	0	76	26.89	TRUE	0	0
2027-01-15	115	38.6	CALL	0	36	26.45	TRUE	0	0
2027-01-15	120	37.17	CALL	0	147	25.85	TRUE	0	0
2027-01-15	125	32.65	CALL	0	79	24.33	TRUE	0	0
2027-01-15	130	28.55	CALL	0	563	25.16	TRUE	0	0
2027-01-15	135	27.59	CALL	1	396	24.09	TRUE	27.59	0
2027-01-15	140	23.04	CALL	0	800	24.01	TRUE	0	0
2027-01-15	145	20.85	CALL	138	271	23.34	TRUE	20.85	0
2027-01-15	150	18.52	CALL	21	454	23.55	TRUE	1.17	0.07
2027-01-15	155	16.05	CALL	23	999	23.21	TRUE	1.1	0.07
2027-01-15	160	13.6	CALL	22	699	22.59	FALSE	0.8	0.06
2027-01-15	165	10.7	CALL	0	487	21.55	FALSE	0	0
2027-01-15	170	9	CALL	0	1232	21.85	FALSE	0	0
2027-01-15	175	8.45	CALL	1	281	22.05	FALSE	0.9	0.12
2027-01-15	180	6.8	CALL	5	1129	21.37	FALSE	0.2	0.03
2027-01-15	185	5.46	CALL	0	116	20.37	FALSE	0	0
2027-01-15	190	4.9	CALL	10	263	21.42	FALSE	0.37	0.08
2027-01-15	195	3.8	CALL	0	1095	21.17	FALSE	0	0
2027-01-15	200	3.25	CALL	27	1749	20.95	FALSE	0.15	0.05
2027-01-15	210	1.8	CALL	0	246	20.85	FALSE	0	0
2027-01-15	220	1.82	CALL	0	259	19.41	FALSE	0	0
2027-01-15	230	0.95	CALL	0	2886	20.75	FALSE	0	0
2027-01-15	240	0.83	CALL	0	89	21.72	FALSE	0	0
2027-01-15	250	0.5	CALL	0	52	21.52	FALSE	0	0
2027-01-15	70	0.65	PUT	0	193	35.05	FALSE	0	0
2027-01-15	75	0.7	PUT	0	382	37	FALSE	0	0
2027-01-15	80	1	PUT	0	47	33.73	FALSE	0	0
2027-01-15	85	1.27	PUT	0	427	32.68	FALSE	0	0
2027-01-15	90	1.53	PUT	0	387	30.96	FALSE	0	0
2027-01-15	95	1.66	PUT	7	2007	29.89	FALSE	1.66	0
2027-01-15	100	2.15	PUT	1	427	29.3	FALSE	2.15	0
2027-01-15	105	2.88	PUT	0	46	28.52	FALSE	0	0
2027-01-15	110	3.25	PUT	8	341	27.59	FALSE	3.25	0
2027-01-15	115	4.2	PUT	1	391	26.96	FALSE	-0.1	-0.02
2027-01-15	120	5	PUT	2	788	26.5	FALSE	-0.3	-0.06
2027-01-15	125	6.1	PUT	1	625	25.97	FALSE	6.1	0
2027-01-15	130	7.8	PUT	0	571	26.02	FALSE	0	0
2027-01-15	135	8.55	PUT	8	1204	24.5	FALSE	-0.7	-0.08
2027-01-15	140	10.45	PUT	2	1577	24.46	FALSE	10.45	0
2027-01-15	145	12.9	PUT	0	361	23.84	FALSE	0	0
2027-01-15	150	15.2	PUT	1	1334	23.48	FALSE	15.2	0
2027-01-15	155	18.1	PUT	0	290	23.13	FALSE	0	0
2027-01-15	160	20.72	PUT	0	167	23.15	TRUE	0	0
2027-01-15	165	22.9	PUT	0	65	22.55	TRUE	0	0
2027-01-15	170	26.8	PUT	0	76	23.19	TRUE	0	0
2027-01-15	175	29.7	PUT	0	10	21.19	TRUE	0	0
2027-01-15	180	33.6	PUT	0	82	21.91	TRUE	0	0
2027-01-15	185	37.85	PUT	0	2	22.72	TRUE	0	0
2027-01-15	190	47.65	PUT	0	3	21.5	TRUE	0	0
2027-01-15	195	0	PUT	0	0	21.46	TRUE	0	0
2027-01-15	200	47.62	PUT	6	53	21.16	TRUE	47.62	0
2027-01-15	210	56.62	PUT	6	0	21.65	TRUE	56.62	0
2027-01-15	220	83.3	PUT	0	1	23.73	TRUE	0	0
2027-01-15	230	0	PUT	0	0	26.49	TRUE	0	0
2027-01-15	240	0	PUT	0	0	28.98	TRUE	0	0
2027-01-15	250	112.45	PUT	0	0	31.19	TRUE	0	0

Latest CVX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$167.32
Jun 13, 2022 7:59 PM EST	14	$167.38
Jun 13, 2022 7:59 PM EST	186	$167.38
Jun 13, 2022 7:59 PM EST	1	$167.4
Jun 13, 2022 7:59 PM EST	12	$167.39

Chevron Corporation (CVX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/93410/000009341020000031/0000093410-20-000031-index.htm
2020-05-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/93410/000000000020004370/0000000000-20-004370-index.htm
2020-05-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/93410/000000000020004824/0000000000-20-004824-index.htm
2020-08-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/93410/000000000020007615/0000000000-20-007615-index.htm
2019-02-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/93410/000009341019000008/0000093410-19-000008-index.htm
2019-04-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341019000011/0000093410-19-000011-index.htm
2019-05-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/93410/000009341019000014/0000093410-19-000014-index.htm
2019-05-28	SD		https://www.sec.gov/Archives/edgar/data/93410/000009341019000018/0000093410-19-000018-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341019000020/0000093410-19-000020-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341019000022/0000093410-19-000022-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/93410/000009341019000024/0000093410-19-000024-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341019000026/0000093410-19-000026-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/93410/000009341019000029/0000093410-19-000029-index.htm
2019-09-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341019000032/0000093410-19-000032-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341019000035/0000093410-19-000035-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/93410/000009341019000038/0000093410-19-000038-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341019000040/0000093410-19-000040-index.htm
2020-01-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000002/0000093410-20-000002-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000005/0000093410-20-000005-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000007/0000093410-20-000007-index.htm
2020-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/93410/000009341020000010/0000093410-20-000010-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000012/0000093410-20-000012-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000015/0000093410-20-000015-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000017/0000093410-20-000017-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/93410/000009341020000020/0000093410-20-000020-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/93410/000009341020000024/0000093410-20-000024-index.htm
2020-05-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/93410/000009341020000026/0000093410-20-000026-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000028/0000093410-20-000028-index.htm
2020-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/93410/000009341020000031/0000093410-20-000031-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000036/0000093410-20-000036-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/93410/000009341020000039/0000093410-20-000039-index.htm
2020-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000042/0000093410-20-000042-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000044/0000093410-20-000044-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000047/0000093410-20-000047-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/93410/000009341020000050/0000093410-20-000050-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/93410/000009375119000232/0000093751-19-000232-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/93410/000009375120000501/0000093751-20-000501-index.htm
2020-03-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/93410/000009375120000735/0000093751-20-000735-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/93410/000021545719007222/0000215457-19-007222-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/93410/000083423720004880/0000834237-20-004880-index.htm
2020-10-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000089924320027114/0000899243-20-027114-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/93410/000093247119004322/0000932471-19-004322-index.htm
2019-04-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000095014219000800/0000950142-19-000800-index.htm
2019-04-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000801/0000950142-19-000801-index.htm
2019-04-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000804/0000950142-19-000804-index.htm
2019-04-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000805/0000950142-19-000805-index.htm
2019-04-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000808/0000950142-19-000808-index.htm
2019-04-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000809/0000950142-19-000809-index.htm
2019-04-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000815/0000950142-19-000815-index.htm
2019-04-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000817/0000950142-19-000817-index.htm
2019-04-15	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000823/0000950142-19-000823-index.htm
2019-04-15	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000826/0000950142-19-000826-index.htm
2019-04-15	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000827/0000950142-19-000827-index.htm
2019-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000095014219000831/0000950142-19-000831-index.htm
2019-04-16	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000832/0000950142-19-000832-index.htm
2019-04-16	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000833/0000950142-19-000833-index.htm
2019-04-16	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000835/0000950142-19-000835-index.htm
2019-04-18	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000884/0000950142-19-000884-index.htm
2019-04-24	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000941/0000950142-19-000941-index.htm
2019-04-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000957/0000950142-19-000957-index.htm
2019-04-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000976/0000950142-19-000976-index.htm
2019-04-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000983/0000950142-19-000983-index.htm
2019-05-07	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219001023/0000950142-19-001023-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000095014219001037/0000950142-19-001037-index.htm
2019-05-09	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219001038/0000950142-19-001038-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000095014219001066/0000950142-19-001066-index.htm
2020-07-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000095014220001757/0000950142-20-001757-index.htm
2020-07-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001758/0000950142-20-001758-index.htm
2020-07-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001760/0000950142-20-001760-index.htm
2020-07-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001769/0000950142-20-001769-index.htm
2020-07-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001770/0000950142-20-001770-index.htm
2020-07-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001771/0000950142-20-001771-index.htm
2020-07-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001772/0000950142-20-001772-index.htm
2020-07-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001774/0000950142-20-001774-index.htm
2020-07-22	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001776/0000950142-20-001776-index.htm
2020-07-31	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001857/0000950142-20-001857-index.htm
2020-07-31	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001858/0000950142-20-001858-index.htm
2020-08-06	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001915/0000950142-20-001915-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000095014220002305/0000950142-20-002305-index.htm
2020-09-24	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220002306/0000950142-20-002306-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/93410/000110465920018227/0001104659-20-018227-index.htm
2019-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219005139/0001127602-19-005139-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219010304/0001127602-19-010304-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219010308/0001127602-19-010308-index.htm
2019-03-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219010634/0001127602-19-010634-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219011564/0001127602-19-011564-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219015460/0001127602-19-015460-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219016827/0001127602-19-016827-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219019028/0001127602-19-019028-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219019617/0001127602-19-019617-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020148/0001127602-19-020148-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020151/0001127602-19-020151-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020334/0001127602-19-020334-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020337/0001127602-19-020337-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020339/0001127602-19-020339-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020341/0001127602-19-020341-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020343/0001127602-19-020343-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020345/0001127602-19-020345-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020347/0001127602-19-020347-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020351/0001127602-19-020351-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020353/0001127602-19-020353-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020354/0001127602-19-020354-index.htm
2019-06-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219022537/0001127602-19-022537-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219022793/0001127602-19-022793-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219026330/0001127602-19-026330-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219026410/0001127602-19-026410-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219026734/0001127602-19-026734-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219027572/0001127602-19-027572-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219027877/0001127602-19-027877-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219027885/0001127602-19-027885-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219027893/0001127602-19-027893-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219028746/0001127602-19-028746-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219028750/0001127602-19-028750-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219032051/0001127602-19-032051-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219032054/0001127602-19-032054-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219032874/0001127602-19-032874-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219034250/0001127602-19-034250-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219034252/0001127602-19-034252-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035562/0001127602-19-035562-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035564/0001127602-19-035564-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035566/0001127602-19-035566-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035568/0001127602-19-035568-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035570/0001127602-19-035570-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035572/0001127602-19-035572-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035576/0001127602-19-035576-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035578/0001127602-19-035578-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002898/0001127602-20-002898-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002901/0001127602-20-002901-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002903/0001127602-20-002903-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002907/0001127602-20-002907-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002912/0001127602-20-002912-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002914/0001127602-20-002914-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002917/0001127602-20-002917-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002920/0001127602-20-002920-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002922/0001127602-20-002922-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220003516/0001127602-20-003516-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220004650/0001127602-20-004650-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220005660/0001127602-20-005660-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220007967/0001127602-20-007967-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220008690/0001127602-20-008690-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220008698/0001127602-20-008698-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220009176/0001127602-20-009176-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220009419/0001127602-20-009419-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220009433/0001127602-20-009433-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220009440/0001127602-20-009440-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018160/0001127602-20-018160-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018162/0001127602-20-018162-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018166/0001127602-20-018166-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018169/0001127602-20-018169-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018172/0001127602-20-018172-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018174/0001127602-20-018174-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018176/0001127602-20-018176-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018178/0001127602-20-018178-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018180/0001127602-20-018180-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018526/0001127602-20-018526-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018528/0001127602-20-018528-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018530/0001127602-20-018530-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220023543/0001127602-20-023543-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220024569/0001127602-20-024569-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220024574/0001127602-20-024574-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220024576/0001127602-20-024576-index.htm
2020-09-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220025300/0001127602-20-025300-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220025302/0001127602-20-025302-index.htm
2020-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/93410/000114036120010902/0001140361-20-010902-index.htm
2019-04-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/93410/000119312519106207/0001193125-19-106207-index.htm
2019-04-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/93410/000119312519106211/0001193125-19-106211-index.htm
2019-04-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/93410/000119312519106214/0001193125-19-106214-index.htm
2019-04-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/93410/000119312519106218/0001193125-19-106218-index.htm
2019-05-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/93410/000119312519144238/0001193125-19-144238-index.htm
2020-04-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/93410/000119312520100407/0001193125-20-100407-index.htm
2020-04-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/93410/000119312520100411/0001193125-20-100411-index.htm
2020-04-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/93410/000119312520100414/0001193125-20-100414-index.htm
2020-04-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/93410/000119312520100419/0001193125-20-100419-index.htm
2020-04-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/93410/000119312520109319/0001193125-20-109319-index.htm
2020-05-07	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/93410/000119312520135677/0001193125-20-135677-index.htm
2020-05-07	305B2	Filing [Trust Indenture Act]	https://www.sec.gov/Archives/edgar/data/93410/000119312520135975/0001193125-20-135975-index.htm
2020-05-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/93410/000119312520136673/0001193125-20-136673-index.htm
2020-05-08	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/93410/000119312520137099/0001193125-20-137099-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000119312520139497/0001193125-20-139497-index.htm
2020-08-10	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/93410/000119312520213778/0001193125-20-213778-index.htm
2020-08-10	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/93410/000119312520214181/0001193125-20-214181-index.htm
2020-08-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/93410/000119312520215217/0001193125-20-215217-index.htm
2020-08-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/93410/000119312520215548/0001193125-20-215548-index.htm
2020-08-11	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000119312520216333/0001193125-20-216333-index.htm
2020-08-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/93410/000119312520216505/0001193125-20-216505-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000119312520218015/0001193125-20-218015-index.htm
2020-08-24	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000119312520227448/0001193125-20-227448-index.htm
2020-08-24	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/93410/000119312520228523/0001193125-20-228523-index.htm
2020-08-26	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/93410/000119312520231235/0001193125-20-231235-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000119312520263371/0001193125-20-263371-index.htm
2020-10-05	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000119312520263375/0001193125-20-263375-index.htm
2020-10-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/93410/000119312520263384/0001193125-20-263384-index.htm
2020-10-05	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/93410/000119312520263394/0001193125-20-263394-index.htm
2020-10-05	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/93410/000119312520263399/0001193125-20-263399-index.htm
2020-10-05	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/93410/000119312520263408/0001193125-20-263408-index.htm
2019-04-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/93410/000121465919002858/0001214659-19-002858-index.htm
2019-04-30	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/93410/000121465919003049/0001214659-19-003049-index.htm
2020-04-17	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/93410/000121465920003443/0001214659-20-003443-index.htm
2020-05-08	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/93410/000121465920004211/0001214659-20-004211-index.htm
2020-08-26	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/93410/999999999520002264/9999999995-20-002264-index.htm

Chevron Corporation (CVX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Chevron Corporation (CVX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4%
Institutional Ownership: 6286%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-11-04	DAVID A INCHAUSTI	Vice Pres. and Comptroller	Sell	15,000.00	119.89	1,798,339.50	0.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219032054/0001127602-19-032054-index.htm
2020-08-11	DAVID A INCHAUSTI	Vice Pres. and Comptroller	Sell	5,750.00	92.00	529,000.00	0.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220023543/0001127602-20-023543-index.htm
2019-03-14	JAMES WILLIAM JOHNSON	Executive Vice President	Sell	4,750.00	124.84	592,989.05	0.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219011564/0001127602-19-011564-index.htm
2019-04-11	JAMES WILLIAM JOHNSON	Executive Vice President	Sell	528.00	126.11	66,586.13	0.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219015460/0001127602-19-015460-index.htm
2019-06-21	Michael K Wirth	Chairman and CEO	Sell	33,750.00	125.60	4,238,851.50	0.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219022793/0001127602-19-022793-index.htm
2019-09-16	Michael K Wirth	Chairman and CEO	Sell	33,750.00	125.00	4,218,800.63	0.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219028750/0001127602-19-028750-index.htm
2020-01-06	Michael K Wirth	Chairman and CEO	Sell	6,777.00	121.43	822,958.90	0.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2019-12-17	R. Hewitt Pate	VP and General Counsel	Buy	107.00			107.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035570/0001127602-19-035570-index.htm
2019-08-08	Joseph C Geagea	Executive Vice President	Buy	10,000.00	73.70	737,000.00	11,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219026410/0001127602-19-026410-index.htm
2020-02-24	John Frank	Director	Buy	400.00	104.61	41,844.00	1,150.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220007967/0001127602-20-007967-index.htm
2019-08-08	Joseph C Geagea	Executive Vice President	Sell	10,000.00	122.97	1,229,681.00	1,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219026410/0001127602-19-026410-index.htm
2019-08-13	Joseph C Geagea	Executive Vice President	Sell	8,000.00	122.50	980,000.00	1,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219026734/0001127602-19-026734-index.htm
2019-08-27	Joseph C Geagea	Executive Vice President	Sell	5,000.00	117.00	585,000.00	1,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219027572/0001127602-19-027572-index.htm
2019-08-28	Joseph C Geagea	Executive Vice President	Sell	5,000.00	116.94	584,711.00	1,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219027572/0001127602-19-027572-index.htm
2019-08-28	Joseph C Geagea	Executive Vice President	Sell	5,000.00	117.00	585,000.00	1,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219027572/0001127602-19-027572-index.htm
2019-08-30	Joseph C Geagea	Executive Vice President	Sell	5,000.00	118.10	590,508.00	1,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219027877/0001127602-19-027877-index.htm
2019-05-29	INGE G THULIN	Director	Buy	1,901.00			12,479.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020353/0001127602-19-020353-index.htm
2019-12-17	Michael K Wirth	Chairman and CEO	Buy	1,270.00			1,270.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035562/0001127602-19-035562-index.htm
2019-12-17	DAVID A INCHAUSTI	Vice Pres. and Comptroller	Buy	13.00			13.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035576/0001127602-19-035576-index.htm
2019-11-04	DAVID A INCHAUSTI	Vice Pres. and Comptroller	Buy	7,400.00	83.29	616,346.00	13,150.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219032054/0001127602-19-032054-index.htm
2019-05-21	ENRIQUE JR HERNANDEZ	Director	Sell	2,100.00	121.75	255,675.00	13,447.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219019617/0001127602-19-019617-index.htm
2019-11-04	DAVID A INCHAUSTI	Vice Pres. and Comptroller	Buy	15,000.00	83.29	1,249,350.00	15,000.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219032054/0001127602-19-032054-index.htm
2019-05-15	ENRIQUE JR HERNANDEZ	Director	Sell	4,200.00	122.13	512,937.60	15,547.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219019028/0001127602-19-019028-index.htm
2019-05-29	ALICE P GAST	Director	Buy	1,901.00			16,077.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020337/0001127602-19-020337-index.htm
2019-12-17	Joseph C Geagea	Executive Vice President	Buy	369.00			1,612.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035564/0001127602-19-035564-index.htm
2020-02-27	John Frank	Director	Buy	500.00	95.98	47,992.25	1,650.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220008690/0001127602-20-008690-index.htm
2019-05-29	ENRIQUE JR HERNANDEZ	Director	Buy	1,901.00			17,590.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020339/0001127602-19-020339-index.htm
2019-11-04	Michael K Wirth	Chairman and CEO	Sell	3,961.00			17,784.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219032051/0001127602-19-032051-index.htm
2019-12-17	R. Hewitt Pate	VP and General Counsel	Buy	180.00			180.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035570/0001127602-19-035570-index.htm
2020-05-27	ENRIQUE JR HERNANDEZ	Director	Buy	2,411.00			18,788.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220018162/0001127602-20-018162-index.htm
2020-02-12	ENRIQUE JR HERNANDEZ	Director	Sell	4,900.00	111.71	547,393.70	18,878.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220005660/0001127602-20-005660-index.htm
2019-09-16	Pierre R Breber	VP & Chief Financial Officer	Sell	15,000.00	124.97	1,874,578.50	18,977.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219028746/0001127602-19-028746-index.htm
2019-12-17	Pierre R Breber	VP & Chief Financial Officer	Buy	80.00			19,063.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035566/0001127602-19-035566-index.htm
2020-05-27	ALICE P GAST	Director	Buy	2,411.00			19,078.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220018160/0001127602-20-018160-index.htm
2019-12-17	Pierre R Breber	VP & Chief Financial Officer	Buy	141.00			19,124.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035566/0001127602-19-035566-index.htm
2020-09-15	Jon M Jr Huntsman	Director	Buy	2,048.00			2,048.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220025302/0001127602-20-025302-index.htm
2019-05-29	CHARLES W MOORMAN	Director	Buy	1,901.00			21,286.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020341/0001127602-19-020341-index.htm
2020-02-28	John Frank	Director	Buy	500.00	91.79	45,892.50	2,150.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220008690/0001127602-20-008690-index.htm
2019-04-30	ENRIQUE JR HERNANDEZ	Director	Buy	7,923.00	64.57	511,588.11	23,612.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219016827/0001127602-19-016827-index.htm
2020-02-12	ENRIQUE JR HERNANDEZ	Director	Buy	7,646.00	71.55	547,071.30	23,778.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220005660/0001127602-20-005660-index.htm
2019-12-17	RHONDA J MORRIS	Vice President	Sell	8,100.00	119.68	969,436.35	26,249.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2020-03-02	Pierre R Breber	VP & Chief Financial Officer	Buy	5,000.00	91.78	458,875.00	27,635.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220008698/0001127602-20-008698-index.htm
2019-05-29	DEBRA L REED	Director	Buy	1,901.00			2,838.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020345/0001127602-19-020345-index.htm
2020-02-28	CHARLES W MOORMAN	Director	Buy	6,551.00	91.43	598,982.82	29,485.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220009176/0001127602-20-009176-index.htm
2020-05-27	CHARLES W MOORMAN	Director	Buy	2,411.00			32,178.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220018178/0001127602-20-018178-index.htm
2019-06-21	Michael K Wirth	Chairman and CEO	Buy	33,750.00	73.70	2,487,375.00	33,750.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219022793/0001127602-19-022793-index.htm
2019-09-16	Michael K Wirth	Chairman and CEO	Buy	33,750.00	73.70	2,487,375.00	33,750.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219028750/0001127602-19-028750-index.htm
2020-01-06	Michael K Wirth	Chairman and CEO	Buy	33,750.00	73.70	2,487,375.00	33,750.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2020-01-06	Michael K Wirth	Chairman and CEO	Sell	7,019.00	121.43	852,315.77	33,750.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2019-09-16	Pierre R Breber	VP & Chief Financial Officer	Buy	15,000.00	94.64	1,419,600.00	33,977.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219028746/0001127602-19-028746-index.htm
2019-12-17	RHONDA J MORRIS	Vice President	Buy	8,100.00	73.70	596,970.00	34,349.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2020-01-06	Michael K Wirth	Chairman and CEO	Sell	26,731.00	120.98	3,233,881.63	40,769.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2019-08-07	DEBRA L REED	Director	Buy	4,250.00	118.14	502,074.18	4,250.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219026330/0001127602-19-026330-index.htm
2019-05-29	III Donald J Umpleby	Director	Buy	1,901.00			4,309.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020351/0001127602-19-020351-index.htm
2020-05-27	Wanda M Austin	Director	Buy	2,411.00			4,436.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220018180/0001127602-20-018180-index.htm
2019-05-29	RONALD D SUGAR	Director	Buy	1,901.00			44,404.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020347/0001127602-19-020347-index.htm
2019-03-14	JAMES WILLIAM JOHNSON	Executive Vice President	Buy	4,750.00	73.70	350,075.00	4,750.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219011564/0001127602-19-011564-index.htm
2019-04-11	JAMES WILLIAM JOHNSON	Executive Vice President	Buy	4,750.00	73.70	350,075.00	4,750.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219015460/0001127602-19-015460-index.htm
2019-12-17	JAMES WILLIAM JOHNSON	Executive Vice President	Buy	479.00			479.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035568/0001127602-19-035568-index.htm
2020-01-31	COLIN E PARFITT	Vice President	Buy	4,240.00			4,842.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220003516/0001127602-20-003516-index.htm
2020-05-27	RONALD D SUGAR	Director	Buy	2,411.00			48,817.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220018172/0001127602-20-018172-index.htm
2019-05-29	John Frank	Director	Buy	1,901.00			5,234.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020354/0001127602-19-020354-index.htm
2019-04-11	JAMES WILLIAM JOHNSON	Executive Vice President	Sell	4,222.00	125.54	530,015.53	528.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219015460/0001127602-19-015460-index.htm
2020-05-27	DEBRA L REED	Director	Buy	2,411.00			5,360.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220018169/0001127602-20-018169-index.htm
2019-11-04	DAVID A INCHAUSTI	Vice Pres. and Comptroller	Sell	7,400.00	120.10	888,738.52	5,750.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219032054/0001127602-19-032054-index.htm
2020-01-31	COLIN E PARFITT	Vice President	Sell	4,240.00	107.14	454,273.60	602.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220003516/0001127602-20-003516-index.htm
2019-08-27	Joseph C Geagea	Executive Vice President	Buy	5,000.00	73.70	368,500.00	6,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219027572/0001127602-19-027572-index.htm
2019-08-28	Joseph C Geagea	Executive Vice President	Buy	5,000.00	73.70	368,500.00	6,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219027572/0001127602-19-027572-index.htm
2019-08-30	Joseph C Geagea	Executive Vice President	Buy	5,000.00	73.70	368,500.00	6,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219027877/0001127602-19-027877-index.htm
2019-12-17	COLIN E PARFITT	Vice President	Buy	23.00			625.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035572/0001127602-19-035572-index.htm
2019-12-17	COLIN E PARFITT	Vice President	Buy	41.00			643.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035572/0001127602-19-035572-index.htm
2020-01-06	Michael K Wirth	Chairman and CEO	Buy	33,750.00	73.70	2,487,375.00	67,500.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2020-01-06	Michael K Wirth	Chairman and CEO	Sell	26,973.00	120.98	3,263,212.42	6,777.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2020-05-27	III Donald J Umpleby	Director	Buy	2,411.00			6,806.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220018174/0001127602-20-018174-index.htm
2019-12-17	DAVID A INCHAUSTI	Vice Pres. and Comptroller	Buy	7.00			7.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035576/0001127602-19-035576-index.htm
2019-05-29	Wanda M Austin	Director	Buy	1,901.00			7,152.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020334/0001127602-19-020334-index.htm
2019-05-29	Dambisa F Moyo	Director	Buy	1,901.00			7,455.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020343/0001127602-19-020343-index.htm
2020-02-06	John Frank	Director	Buy	500.00	109.85	54,924.60	750.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220004650/0001127602-20-004650-index.htm
2020-05-27	John Frank	Director	Buy	2,411.00			7,603.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220018176/0001127602-20-018176-index.htm
2019-12-17	MARK A NELSON	Vice President	Buy	72.00			777.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035578/0001127602-19-035578-index.htm
2019-12-17	RHONDA J MORRIS	Vice President	Sell	7,800.00	119.68	933,526.62	798.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2019-12-17	RHONDA J MORRIS	Vice President	Buy	22.00			820.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2019-12-17	RHONDA J MORRIS	Vice President	Buy	39.00			837.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2019-12-17	RHONDA J MORRIS	Vice President	Buy	7,800.00	73.70	574,860.00	8,598.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2019-12-17	MARK A NELSON	Vice President	Buy	193.00			898.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035578/0001127602-19-035578-index.htm
2019-08-13	Joseph C Geagea	Executive Vice President	Buy	8,000.00	73.70	589,600.00	9,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219026734/0001127602-19-026734-index.htm
2020-05-27	Dambisa F Moyo	Director	Buy	2,411.00			9,952.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220018166/0001127602-20-018166-index.htm

Chevron Corporation

(NYSE:CVX)