Chevron Corporation

(NYSE:CVX)

Latest On Chevron Corporation (CVX):

Date/Time Type Description Signal Details
2020-05-27 22:36 ESTNewsJust Buy Chevron's 5.7% Yield Now And Forget ItN/A
2020-05-27 22:35 ESTNewsBig Oil loses California court ruling on climateN/A
2020-05-27 22:33 ESTNewsChevron shareholders vote for more transparency on climate lobbyingN/A
2020-05-27 04:32 ESTFinancialsCompany financials have been released.Neutral
2020-05-25 14:22 ESTNewsChevron Vs. Exxon Mobil: Significantly Lower Risk Of Losing Money With Exxon MobilN/A
2020-05-25 14:21 ESTNewsShell says started drilling Saturn block offshore BrazilN/A
2020-05-25 14:21 ESTNewsQatar to invite Exxon, Chevron, Conoco for gas JV talksN/A
2020-05-25 14:19 ESTNewsMarcellus tops Permian as new frack king, Tudor Pickering saysN/A
2020-05-21 05:38 ESTNewsKazakhstan may have to halt Tengiz work over virus spreadN/A
2020-05-19 17:16 ESTNewsChevron: Cheap Black Gold Means Double-Digit ReturnsN/A
2020-05-19 17:13 ESTNewsMarathon Oil cut to Sell equivalent, Parsley upgraded at Morgan StanleyN/A
2020-05-18 05:45 ESTDividendA dividend of $1.29 has been announced on Apr 29, 2020. It will be paid Jun 10, 2020 with an ex-dividend date of May 18, 2020.Neutral
2020-05-17 12:28 ESTNewsChevron - Cheap Black Gold Means Double-Digit ReturnsN/A
2020-05-16 09:51 ESTNewsGenel declares force majeure at Kurdistan blockN/A
2020-05-14 05:29 ESTNewsChevron cut at UBS on valuation following 70% rallyN/A
2020-05-14 05:28 ESTNewsPhillips 66 investors OK climate change study of Gulf Coast petrochem plantsN/A
2020-05-14 05:27 ESTNewsChevron: A Giant Teeters Before Our EyesN/A
2020-05-14 05:24 ESTNewsChairman-CEO split at Exxon, Chevron face challengesN/A
2020-05-10 09:08 ESTNewsComparing 4 Energy Majors: Chevron, Exxon, BP And ShellN/A
2020-05-10 09:05 ESTNewsWilliams wins services pact with Chevron, Total on GoM projectN/A
2020-05-06 08:49 ESTNewsTexas regulator rejects oil production cutsN/A
2020-05-06 04:34 ESTFinancialsCompany financials have been released.Neutral
2020-05-04 20:28 ESTNewsGlobal oil demand starts long, uncertain road to recoveryN/A
2020-05-04 20:27 ESTNewsProposed Texas production cuts dropped by regulatorN/A
2020-05-04 20:27 ESTNewsConocoPhillips added to Goldman's Conviction Buy list; Chevron removedN/A
2020-05-04 20:26 ESTNewsChevron Corp.: Yo-Yoing Between Euphoria And DespairN/A
2020-05-04 04:30 ESTEarnings EstimateAn EPS average of -$0.54 is estimated for the quarter ending on September 30, 2020.Sell
2020-05-04 04:30 ESTAnalyst RatingThe Analyst Target Price has increased from $90.62 to $90.71.Buy
2020-05-03 22:54 ESTNewsEnergy stocks to buy now - Barron'sN/A
2020-05-03 22:53 ESTNewsChevron: Unlikely To Follow Shell's LeadN/A
2020-05-03 08:37 ESTFinancialsCompany financials have been released.Neutral
2020-05-02 03:38 ESTNewsChevron maintains dividendN/A
2020-05-02 03:36 ESTNewsBP, Chevron and others told to cut production to help OPEC+ effort - WSJN/A
2020-05-02 03:36 ESTNewsChevron, Exxon, others rent emergency space on U.S. SPR - ReutersN/A
2020-05-02 03:35 ESTNewsChevron Q1 2020 Earnings PreviewN/A
2020-05-02 03:34 ESTNewsChevron EPS beats by $1.27, misses on revenueN/A
2020-05-02 03:34 ESTNewsChevron to cut 2020 capex by another $2B, sees operating costs down $1BN/A
2020-05-02 03:34 ESTNewsChevron Corporation 2020 Q1 - Results - Earnings Call PresentationN/A
2020-05-02 03:32 ESTNewsChevron Corporation (CVX) CEO Michael Wirth on Q1 2020 Results - Earnings Call TranscriptN/A
2020-04-28 00:33 ESTAnalyst RatingThe Analyst Target Price has increased from $90.52 to $90.62.Buy
2020-04-25 11:51 ESTNewsStocks To Watch: Tech Powerhouses Lead Earnings BlitzN/A
2020-04-24 11:21 ESTNewsCrude import tariffs and other oil newsN/A
2020-04-24 00:34 ESTAnalyst RatingThe Analyst Target Price has decreased from $90.67 to $90.52.Neutral
2020-04-23 22:17 ESTNewsTexas regulator declines - for now - to force quotas on oil producersN/A
2020-04-23 22:16 ESTNewsChevron hit with de facto production ban in VenezuelaN/A
2020-04-23 22:14 ESTNewsOil tankers surround California with nowhere to unload - BloombergN/A
2020-04-23 22:12 ESTNewsEquinor first oil major to cut dividendN/A
2020-04-23 22:10 ESTNewsApache leads energy stocks higher as oil prices surge for second dayN/A
2020-04-23 04:30 ESTAnalyst RatingThe Analyst Target Price has increased from $88.9 to $90.67.Buy
2020-04-20 16:44 ESTNewsCovid-19 Breaks The Super Major Business Model - Chevron Is An AvoidN/A

About Chevron Corporation (CVX):

Chevron Corporation, through its subsidiaries, engages in integrated energy, chemicals, and petroleum operations worldwide. The company operates in two segments, Upstream and Downstream. The Upstream segment is involved in the exploration, development, and production of crude oil and natural gas; processing, liquefaction, transportation, and regasification associated with liquefied natural gas; transportation of crude oil through pipelines; and transportation, storage, and marketing of natural gas, as well as operates a gas-to-liquids plant. The Downstream segment engages in refining crude oil into petroleum products; marketing crude oil and refined products; transporting crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufacturing and marketing commodity petrochemicals, and fuel and lubricant additives, as well as plastics for industrial uses. Chevron Corporation is also involved in the cash management and debt financing activities; insurance operations; real estate activities; and technology businesses. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in 2005. Chevron Corporation was founded in 1879 and is headquartered in San Ramon, California.

See Advanced Chart

General

  • Name Chevron Corporation
  • Symbol CVX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas Integrated
  • Full Time Employees 48,200
  • Last Split Factor2:1
  • Last Split Date2004-09-13
  • Fiscal Year EndDecember
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryIntegrated Oil & Gas
  • Web URLhttp://www.chevron.com
View More

Valuation

  • Trailing PE 45.14
  • Forward PE 14.03
  • Price/Sales (Trailing 12 Mt.) 1.31
  • Price/Book (Most Recent Quarter) 1.22
  • Enterprise Value Revenue 1.47
  • Enterprise Value EBITDA 5.55
View More

Financials

  • Most Recent Quarter 2020-03-31
  • Current Year EPS Estimate -$0.68
  • Next Quarter EPS Estimate -$0.54
  • Profit Margin 3%
  • Operating Margin 7%
  • Return on Assets 2%
  • Return on Equity 3%
  • Revenue 135.38 billion
  • Earnings Per Share $2.06
  • Revenue Per Share $72.18
  • Gross Profit 59.75 billion
  • Quarterly Earnings Growth -13.1%
View More

ESG Rating

  • Rating Date 2020-03-01
  • ESG Score 43.09
  • Environment Score 24.82
  • Social Score 18.03
  • Governance Score 15.75
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 169.65 billion
  • EBITDA 28.56 billion
  • PE Ratio 44.77
  • PEG Ratio 6.84
  • Analyst Target Price $90.71
  • Book Value Per Share $77.09
View More

Share Statistics

  • Shares Outstanding 1.87 billion
  • Shares Float 1.87 billion
  • % Held by Insiders 5%
  • % Held by Institutions 68.96%
  • Shares Short 21.33 million
  • Shares Short Prior Month 20.06 million
  • Short Ratio 1.78
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.33
  • 52 Week High $127
  • 52 Week Low $51.6
  • 50 Day Moving Average 89.06
  • 200 Day Moving Average 100.68
View More

Dividends

  • Forward Annual Dividend Rate $5.16
  • Forward Annual Dividend Yield 5.5%
  • Payout Ratio 234%
  • Dividend Date 2020-06-10
  • ExDividend Date 2020-05-18
  • Dividend Per Share $5.16
  • Dividend Yield 5.18%
View More

Chevron Corporation (CVX) Dividend Calendar:

Chevron Corporation pays an annual dividend of $5.16 per share, with a dividend yield of 5.18%.
CVX's next dividend payment will be made to shareholders on June 10, 2020.
Chevron Corporation pays out 234% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2020-05-182020-06-102020-05-192020-04-29$1.29
2020-02-142020-03-102020-02-182020-01-29$1.29
2019-11-152019-12-102019-11-182019-10-30$1.19
2019-08-162019-09-102019-08-192019-07-31$1.19
2019-05-162019-06-102019-05-172019-04-24$1.19
2019-02-142019-03-112019-02-152019-01-30$1.19
2018-11-152018-12-102018-11-162018-10-31$1.12
2018-08-162018-09-102018-08-172018-07-25$1.12
2018-05-172018-06-112018-05-182018-04-25$1.12
2018-02-152018-03-122018-02-162018-01-31$1.12
2017-11-162017-12-112017-11-172017-10-26$1.08
2017-08-162017-09-112017-08-182017-07-26$1.08
2017-05-172017-06-122017-05-192017-04-26$1.08
2017-02-142017-03-102017-02-162017-01-25$1.08
2016-11-162016-12-122016-11-182016-10-26$1.08
2016-08-172016-09-122016-08-192016-07-27$1.07
2016-05-172016-06-102016-05-192016-04-27$1.07
2016-02-162016-03-102016-02-182016-01-27$1.07
2015-11-162015-12-102015-11-182015-10-28$1.07
2015-08-172015-09-102015-08-192015-07-29$1.07
2015-05-152015-06-102015-05-192015-04-29$1.07
2015-02-122015-03-102015-02-172015-01-28$1.07
2014-11-142014-12-102014-11-182014-10-29$1.07

Chevron Corporation (CVX) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

Date Number of Analysts Average Estimate Low Estimate High Estimate
2020-06-3015$1.72$1.06$2.18
2020-09-3017-$0.54-$1.44$0.01

Chevron Corporation (CVX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

CVX's next estimated earnings release date is August 2, 2020.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-03-312020-05-01$N/A$1.29$0.6889.71%
2019-12-312020-01-31$36.35 billion$1.49$1.452.76%
2019-09-302019-11-01$34.78 billion$1.55$1.456.9%
2019-06-302019-08-02$36.32 billion$1.77$1.80-1.67%
2019-03-312019-04-26$34.19 billion$1.47$1.3013.08%
2018-12-312019-02-01$40.34 billion$1.96$1.874.6%
2018-09-302018-11-02$42.11 billion$2.11$2.062.46%
2018-06-302018-07-27$40.49 billion$1.78$2.09-15%
2018-03-312018-04-27$35.97 billion$1.90$1.4828.48%
2017-12-312018-02-02$34.51 billion$1.63$1.2233.78%
2017-09-302017-10-27$36.21 billion$1.03$0.985.06%
2017-06-302017-07-28$32.88 billion$0.77$0.86-10.93%
2017-03-312017-04-28$31.52 billion$1.42$0.8664.53%
2016-12-312017-01-27$31.5 billion$0.22$0.64-65.69%
2016-09-302016-10-28$30.14 billion$0.68$0.3784.11%
2016-06-302016-07-29$29.28 billion-$0.79$0.32-345.41%
2016-03-312016-04-29$21.42 billion-$0.39
2015-12-312016-01-29$29.25 billion-$0.31
2015-09-302015-10-30$34.32 billion$1.09
2015-06-302015-07-31$40.36 billion$0.30
2015-03-312015-05-01$34.56 billion$1.37
2014-12-312015-01-30$46.09 billion$1.84
2014-09-302014-10-31$54.68 billion$2.95
2014-06-302014-08-01$53.46 billion$2.98
2014-03-312014-05-02$49.03 billion$2.36
2013-12-312014-01-31$51.82 billion$2.57
2013-09-302013-11-01$54.38 billion$2.57
2013-06-302013-08-02$53.2 billion$2.77
2013-03-312013-04-26$52.26 billion$3.18
2012-12-312013-02-01$60.55 billion$3.71
2012-09-302012-11-02$53.5 billion$2.68
2012-06-302012-07-27$57.85 billion$3.66
2012-03-312012-04-27$57.11 billion$3.27
2011-12-312012-01-27$56.31 billion$2.58
2011-09-302011-10-28$59.29 billion$3.92
2011-06-302011-07-29$64.41 billion$3.85
2011-03-312011-04-29$56.28 billion$3.09
2010-12-312011-01-28$49.72 billion$2.64
2010-09-302010-10-29$46.37 billion$1.88
2010-06-302010-07-30$48.85 billion$2.70
2010-03-312010-04-30$44.67 billion$2.27
2009-12-312010-01-29$45.5 billion$1.53
2009-09-302009-10-30$43.1 billion$1.91
2009-06-302009-07-31$37.61 billion$0.87
2009-03-312009-05-01$33.08 billion$0.92
2008-12-312009-01-30$41.07 billion$2.43
2008-09-302008-10-31$73.62 billion$3.86
2008-06-302008-08-01$78.31 billion$2.89
2008-03-312008-05-02$62.12 billion$2.48
2007-12-312008-02-01$57.35 billion$2.32
2007-09-302007-11-02$51 billion$1.75
2007-06-302007-07-27$51.74 billion$2.51
2007-03-312007-04-27$43.89 billion$2.19
2006-12-312007-02-02$43.74 billion$1.74
2006-09-302006-10-27$50.46 billion$2.29
2006-06-302006-07-28$49.74 billion$1.97
2006-03-312006-04-28$51.41 billion$1.80
2005-12-312006-01-27$50.28 billion$1.85
2005-09-302005-10-28$51.16 billion$1.64
2005-06-302005-07-29$45.1 billion$1.77
2005-03-312005-04-29$38.37 billion$1.27
2004-12-312005-01-28$39.46 billion$1.63
2004-09-302004-10-28$37.57 billion$1.51
2004-06-302004-07-30$34.66 billion$1.92
2004-03-312004-04-30$31.21 billion$1.20
2003-12-312004-01-30$28.25 billion$0.82
2003-09-302003-10-31$28.23 billion$0.93
2003-06-302003-08-01$27.13 billion$0.75
2003-03-312003-05-02$28.88 billion$0.90
2002-12-312003-01-31$25.16 billion$0.43
2002-09-302002-10-31$23.9 billion-$0.42
2002-06-302002-07-30$23.47 billion$0.19
2002-03-312002-04-25$19.16 billion$0.34
2001-12-312002-01-29$19.61 billion-$1.19
2001-09-302001-10-25$23.75 billion$0.91
2001-06-302001-06-30$27.26 billion$1.03
2001-03-312001-03-31$27.25 billion$1.24
2000-12-312000-12-31$12.2 billion$1.16
2000-09-302000-09-30$11.93 billion$1.18
2000-06-302000-06-30$11.96 billion$0.85
2000-03-312000-03-31$10.44 billion$0.79
1999-12-311999-12-31$0.62
1999-09-301999-09-30$0.44
1999-06-301999-06-30$0.27
1999-03-311999-03-31$0.25
1998-12-311998-12-31-$0.15
1998-09-301998-09-30$0.35
1998-06-301998-06-30$0.44
1998-03-311998-03-31$0.38

Chevron Corporation (CVX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Chevron Corporation (CVX) Chart:

Chevron Corporation (CVX) News:

Below you will find a list of latest news for Chevron Corporation (CVX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Chevron Corporation (CVX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2020-06-05450CALL 0TRUE00
2020-06-05500CALL 0TRUE00
2020-06-05550CALL 0TRUE00
2020-06-05600CALL 0TRUE00
2020-06-056529.85CALL1 116.47TRUE0.250.01
2020-06-057019.7CALL3 53.84TRUE19.70
2020-06-05750CALL 58.4TRUE00
2020-06-057715.15CALL4 453.86TRUE15.150
2020-06-057811.8CALL2 243.24TRUE11.80
2020-06-0578.50CALL 30.48TRUE00
2020-06-057914CALL1 129.6TRUE1.50.12
2020-06-0579.510.65CALL8 3.32TRUE10.650
2020-06-058012.94CALL1 124.71TRUE3.880.43
2020-06-0580.59.65CALL28 2857.98TRUE9.650
2020-06-05819.65CALL19 191.77TRUE9.650
2020-06-0581.50CALL 39.64TRUE00
2020-06-05828.3CALL3 538.1TRUE-3.3-0.28
2020-06-0582.50CALL 43.97TRUE00
2020-06-058310.92CALL6 1524.22TRUE0.770.08
2020-06-0583.510.05CALL4 5.74TRUE10.050
2020-06-05849.5CALL1 142.86TRUE3.20.51
2020-06-0584.50CALL 41TRUE00
2020-06-05859.2CALL1 242.18TRUE2.350.34
2020-06-0585.58.6CALL4 445.01TRUE8.60
2020-06-05865.4CALL2 445.86TRUE-1.81-0.25
2020-06-0586.57.3CALL1 724.48TRUE2.350.47
2020-06-05877.5CALL1 441.42TRUE0.10.01
2020-06-0587.57.1CALL14 1542.43TRUE2.20.45
2020-06-05886.4CALL11 11840.82TRUE-0.15-0.02
2020-06-0588.55.93CALL1 841.84TRUE1.790.43
2020-06-05895CALL2 4621.27TRUE-0.83-0.14
2020-06-0589.54.6CALL15 1124.2TRUE-0.5-0.1
2020-06-05904.83CALL7 11241.02TRUE0.090.02
2020-06-05912.95CALL3 3710.7TRUE-1.45-0.33
2020-06-05923.15CALL132 18035.04TRUE-0.5-0.14
2020-06-05932.45CALL258 168533.29TRUE0.070.03
2020-06-05941.96CALL56 14733.88FALSE-0.2-0.09
2020-06-05951.56CALL114 24134.64FALSE0.140.1
2020-06-05961.01CALL160 14531.34FALSE-0.41-0.29
2020-06-0596.50.88CALL144 13831.75FALSE-0.41-0.32
2020-06-05970.8CALL117 12732.86FALSE0.020.03
2020-06-0597.50.67CALL97 6332.67FALSE-0.05-0.07
2020-06-05980.54CALL59 15632.09FALSE-0.2-0.27
2020-06-0598.50.37CALL3 10829.95FALSE-0.46-0.55
2020-06-05990.31CALL56 18130.24FALSE-0.21-0.4
2020-06-051000.22CALL221 24930.95FALSE-0.12-0.35
2020-06-051010.12CALL21 14829.86FALSE-0.05-0.29
2020-06-051020.07CALL2 12329.64FALSE-0.03-0.3
2020-06-051050.02CALL1 11431.36FALSE-0.02-0.5
2020-06-051100.01CALL1 620FALSE-0.03-0.75
2020-06-051150.05CALL16 1400FALSE-0.03-0.38
2020-06-051200.03CALL5 50FALSE0.030
2020-06-05450PUT 0FALSE00
2020-06-05500.03PUT1 140FALSE00
2020-06-05550.03PUT3 240FALSE0.010.5
2020-06-05600.28PUT1 110FALSE0.120.75
2020-06-05650.1PUT2 80FALSE-0.05-0.33
2020-06-05700.05PUT1 28777.32FALSE-0.05-0.5
2020-06-05750.1PUT1 370FALSE-0.15-0.6
2020-06-05770.08PUT47 664.41FALSE-0.16-0.67
2020-06-05780.47PUT1 180FALSE0.150.47
2020-06-0578.50.34PUT10 370FALSE0.050.17
2020-06-05790.11PUT5 260.48FALSE-0.36-0.77
2020-06-0579.50PUT 0FALSE00
2020-06-05800.17PUT4 36361.69FALSE0.030.21
2020-06-0580.50.81PUT3 1053.01FALSE-0.9-0.53
2020-06-05810.14PUT16 4055.58FALSE-0.03-0.18
2020-06-0581.50.22PUT30 2558.99FALSE-0.33-0.6
2020-06-05820.16PUT57 4553.21FALSE-0.04-0.2
2020-06-0582.50.28PUT1 6358.11FALSE0.020.08
2020-06-05830.23PUT8 6453.45FALSE-0.01-0.04
2020-06-0583.50.65PUT9 1150.34FALSE-0.09-0.12
2020-06-05840.33PUT20 3154.02FALSE-0.68-0.67
2020-06-0584.50.31PUT14 4351FALSE-0.01-0.03
2020-06-05850.29PUT94 63048FALSE-0.11-0.28
2020-06-0585.50.41PUT7 2350.51FALSE-0.02-0.05
2020-06-05860.42PUT65 9748.93FALSE-0.97-0.7
2020-06-0586.50.45PUT18 4947.3FALSE-0.07-0.13
2020-06-05870.51PUT68 9346.84FALSE-0.11-0.18
2020-06-0587.50.57PUT6 3346.17FALSE-0.09-0.14
2020-06-05880.72PUT9 4547.69FALSE0.070.11
2020-06-0588.50.77PUT35 5746.32FALSE-1.52-0.66
2020-06-05890.87PUT31 5045.99FALSE0.020.02
2020-06-0589.50.97PUT17 5945.44FALSE00
2020-06-05901.09PUT47 15345.09FALSE0.010.01
2020-06-05911.39PUT12 5244.86FALSE-0.17-0.11
2020-06-05921.5PUT26 15140.21FALSE-0.06-0.04
2020-06-05932.05PUT74 13242.53FALSE-0.32-0.14
2020-06-05942.62PUT41 7843.96TRUE-0.28-0.1
2020-06-05953.25PUT17 4045.37TRUE0.490.18
2020-06-05963.3PUT15 3435.45TRUE-3.35-0.5
2020-06-0596.50PUT 35.65TRUE00
2020-06-05974.75PUT2 135.05TRUE-5.32-0.53
2020-06-0597.50PUT 35.11TRUE00
2020-06-05984.68PUT4 133.83TRUE-0.57-0.11
2020-06-0598.59.55PUT1 134.83TRUE2.250.31
2020-06-05990PUT 35.14TRUE00
2020-06-051000PUT 34.92TRUE00
2020-06-051010PUT 37.84TRUE00
2020-06-051020PUT 39.55TRUE00
2020-06-0510515.01PUT2 1842.93TRUE2.410.19
2020-06-0511015.85PUT4 28.42TRUE15.850
2020-06-0511522.05PUT4 3107.71TRUE-0.85-0.04
2020-06-051200PUT 89.32TRUE00
2020-06-12450CALL 0TRUE00
2020-06-12500CALL 0TRUE00
2020-06-125538.4CALL3 0TRUE38.40
2020-06-12600CALL 10.51TRUE00
2020-06-12650CALL 57.08TRUE00
2020-06-12700CALL 47.4TRUE00
2020-06-12750CALL 34.76TRUE00
2020-06-12800CALL 41.89TRUE00
2020-06-128211.5CALL1 142.93TRUE3.50.44
2020-06-12830CALL 45.24TRUE00
2020-06-12840CALL 44.8TRUE00
2020-06-12859.35CALL45 5843.84TRUE4.250.83
2020-06-12868.6CALL6 141.92TRUE1.030.14
2020-06-12877.42CALL3 339.73TRUE7.420
2020-06-12884.71CALL2 240.47TRUE4.710
2020-06-1288.57.6CALL9 1841.37TRUE-0.35-0.04
2020-06-12895.95CALL1 4039.19TRUE1.530.35
2020-06-1289.56.13CALL4 3240.51TRUE2.380.63
2020-06-12905.55CALL1 5641.55TRUE0.350.07
2020-06-1290.54.95CALL12 8739.49TRUE2.010.68
2020-06-12913.8CALL1 3925.65TRUE-1.2-0.24
2020-06-1291.53.55CALL9 627.08TRUE-1.05-0.23
2020-06-12923.25CALL4 2427.44TRUE-0.72-0.18
2020-06-1292.53.25CALL9 2631.52TRUE-0.4-0.11
2020-06-12932.82CALL8 4429.6TRUE-0.28-0.09
2020-06-1293.52.86CALL11 2733.55TRUE0.010
2020-06-12942.65CALL16 4334.05FALSE0.050.02
2020-06-1294.52.95CALL2 2240.86FALSE0.60.26
2020-06-12952.37CALL8 60936.27FALSE-0.17-0.07
2020-06-1295.52.3CALL10 3234.48FALSE0.450.24
2020-06-12961.55CALL13 45530.72FALSE-0.25-0.14
2020-06-1296.51.96CALL2 6938.55FALSE0.130.07
2020-06-12971.32CALL19 20532.1FALSE-0.15-0.1
2020-06-1297.51.45CALL2 5334.63FALSE-0.03-0.02
2020-06-12980.97CALL18 2131.02FALSE-0.31-0.24
2020-06-1298.51.1CALL14 3034.92FALSE-0.03-0.03
2020-06-12990.94CALL12 2834.25FALSE-0.11-0.1
2020-06-1299.50CALL 533.84FALSE00
2020-06-121000.55CALL11 24430.71FALSE-0.45-0.45
2020-06-121010.38CALL13 5830.02FALSE-0.21-0.36
2020-06-121020.27CALL1 8529.84FALSE-0.07-0.21
2020-06-121050.14CALL11 5732.26FALSE-0.04-0.22
2020-06-121100.02CALL3 931.74FALSE-0.01-0.33
2020-06-121150.02CALL5 30041.39FALSE00
2020-06-121200.04CALL1 20FALSE-0.06-0.6
2020-06-12450PUT 0FALSE00
2020-06-12500PUT 0FALSE00
2020-06-12550PUT 0FALSE00
2020-06-12600PUT 0FALSE00
2020-06-12650.1PUT4 40FALSE-0.19-0.66
2020-06-12700.37PUT1 1470.18FALSE-0.23-0.38
2020-06-12750.15PUT10 28459.82FALSE-0.04-0.21
2020-06-12800.31PUT23 9352.78FALSE-0.05-0.14
2020-06-12820.46PUT2 1250.25FALSE-0.58-0.56
2020-06-12831.21PUT1 250.43FALSE0.240.25
2020-06-12841.12PUT2 248.65FALSE1.120
2020-06-12850.68PUT1 29746.4FALSE-0.1-0.13
2020-06-12860.76PUT16 544.38FALSE-0.09-0.11
2020-06-12871.12PUT12 2447.32FALSE-0.03-0.03
2020-06-12881.21PUT2 8844.63FALSE-0.01-0.01
2020-06-1288.52PUT1 2042.62FALSE-0.19-0.09
2020-06-12891.34PUT1 3642.34FALSE-0.06-0.04
2020-06-1289.51.6PUT1 6044.03FALSE-1.6-0.5
2020-06-12901.85PUT4 5245.3FALSE0.080.05
2020-06-1290.51.8PUT14 5842.09FALSE-0.03-0.02
2020-06-12911.89PUT49 3740.83FALSE-0.13-0.06
2020-06-1291.52.1PUT1 1541.08FALSE-2.1-0.5
2020-06-12922.5PUT2 3343.69FALSE-1-0.29
2020-06-1292.52.66PUT16 1242.92FALSE-1.09-0.29
2020-06-12932.62PUT8 539.43FALSE-0.25-0.09
2020-06-1293.52.7PUT4 3437.38FALSE-0.45-0.14
2020-06-12943.3PUT17 1841.82TRUE0.150.05
2020-06-1294.53.55PUT12 4441.62TRUE0.20.06
2020-06-12953.6PUT5 536.79TRUE3.60
2020-06-1295.55.8PUT1 136.56TRUE-2.9-0.33
2020-06-12966.83PUT2 2036.15TRUE1.730.34
2020-06-1296.57PUT36 3636.23TRUE70
2020-06-12970PUT 36.48TRUE00
2020-06-1297.50PUT 36.22TRUE00
2020-06-12980PUT 34.66TRUE00
2020-06-1298.56.1PUT3 41.78TRUE6.10
2020-06-12990PUT 34.61TRUE00
2020-06-1299.56.85PUT5 41.95TRUE6.850
2020-06-121007.25PUT4 342.23TRUE0.350.05
2020-06-121010PUT 32.48TRUE00
2020-06-121029.95PUT2 231.09TRUE9.950
2020-06-121050PUT 38.77TRUE00
2020-06-121100PUT 41.37TRUE00
2020-06-1211521.75PUT3 73.94TRUE-5.6-0.2
2020-06-121200PUT 1068.59TRUE00
2020-06-193059.06CALL660 1840TRUE8.110.16
2020-06-1932.556.74CALL77 250TRUE9.390.2
2020-06-193554.26CALL18 90TRUE5.260.11
2020-06-1937.554.5CALL3 30TRUE2.80.05
2020-06-194049.3CALL120 260TRUE3.30.07
2020-06-1942.546.61CALL169 380TRUE6.810.17
2020-06-194544.65CALL3 30TRUE0.550.01
2020-06-1947.542.68CALL40 1753.63TRUE-4.12-0.09
2020-06-195039.11CALL19 80TRUE-5.79-0.13
2020-06-1952.537.92CALL4 10TRUE6.720.22
2020-06-195534.06CALL1035 20823.46TRUE4.760.16
2020-06-1957.534.9CALL3 210TRUE2.250.07
2020-06-196029.7CALL4 154.88TRUE0.40.01
2020-06-1962.530.75CALL4 914.88TRUE3.40.12
2020-06-196528.15CALL3 1230.84TRUE-0.55-0.02
2020-06-1967.522.35CALL4 420.93TRUE-3.1-0.12
2020-06-197023.36CALL1 1327.81TRUE3.210.16
2020-06-1972.519.8CALL1 544.99TRUE-0.7-0.03
2020-06-197517.9CALL43 196637.41TRUE-1.3-0.07
2020-06-1977.516CALL3 126314.96TRUE2.510.19
2020-06-198013.69CALL4 140925.03TRUE0.160.01
2020-06-198212.2CALL3 1542.64TRUE1.350.12
2020-06-1982.512.45CALL31 107442.43TRUE0.60.05
2020-06-198311.9CALL16 1742.68TRUE3.150.36
2020-06-198410.6CALL4 2243.21TRUE1.050.11
2020-06-19859.83CALL14 340241.94TRUE-0.37-0.04
2020-06-1985.59.75CALL1 47.12TRUE9.750
2020-06-19860CALL 41.47TRUE00
2020-06-1986.58.5CALL1 142.07TRUE2.150.34
2020-06-19878.55CALL3 546.02TRUE0.950.13
2020-06-1987.57.91CALL1 181542.22TRUE-0.09-0.01
2020-06-19887.08CALL11 935.75TRUE1.940.38
2020-06-1988.57.2CALL1 840.32TRUE0.950.15
2020-06-19895.9CALL4 840.93TRUE0.30.05
2020-06-1989.56.3CALL13 60639.54TRUE-0.2-0.03
2020-06-19905.75CALL290 848236.89TRUE0.160.03
2020-06-1990.55.05CALL11 39632.43TRUE-0.85-0.14
2020-06-19914.75CALL3 4332.73TRUE-0.48-0.09
2020-06-1991.55.1CALL20 20338.51TRUE1.70.5
2020-06-19924.56CALL2 6037.4TRUE-0.14-0.03
2020-06-1992.54.24CALL210 387936.97TRUE0.340.09
2020-06-19933.78CALL35 68534.91TRUE0.030.01
2020-06-1993.53.4CALL28 6733.61TRUE-0.15-0.04
2020-06-19943.25CALL14 9634.65FALSE0.050.02
2020-06-1994.52.95CALL17 3433.95FALSE-0.35-0.11
2020-06-19952.85CALL320 870035.26FALSE0.250.1
2020-06-1995.52.43CALL15 2033.01FALSE-0.4-0.14
2020-06-19962.24CALL29 5933.1FALSE-0.36-0.14
2020-06-1996.52.15CALL32 5434.15FALSE-0.05-0.02
2020-06-19971.95CALL16 8733.88FALSE-0.21-0.1
2020-06-1997.51.68CALL137 505632.66FALSE-0.03-0.02
2020-06-19981.51CALL21 10832.43FALSE-0.28-0.16
2020-06-19991.2CALL31 10931.9FALSE-0.21-0.15
2020-06-191001.05CALL497 1040232.95FALSE0.10.11
2020-06-191010.73CALL37 18531.06FALSE-0.23-0.24
2020-06-191020.58CALL140 4831.11FALSE-0.13-0.18
2020-06-191050.23CALL41 497729.9FALSE-0.05-0.18
2020-06-191100.08CALL171 379632.18FALSE0.041
2020-06-191150.04CALL4 450835.8FALSE00
2020-06-191200.02CALL5 1112438.77FALSE00
2020-06-191250.02CALL10 426144.37FALSE00
2020-06-191300.02CALL15 530349.67FALSE0.011
2020-06-191350.02CALL9 27480FALSE00
2020-06-191400.03CALL1 31820FALSE0.010.5
2020-06-191450.02CALL2 15640FALSE0.011
2020-06-191500.02CALL1 770FALSE-0.01-0.33
2020-06-191550.07CALL1 2260FALSE0.066
2020-06-191600.04CALL5 14060FALSE0.021
2020-06-191650.02CALL1 540FALSE-0.11-0.85
2020-06-191700.01CALL1 400FALSE-0.04-0.8
2020-06-19300.02PUT20 15760FALSE00
2020-06-1932.50.01PUT2 1590FALSE-0.01-0.5
2020-06-19350.01PUT6 5570FALSE-0.02-0.67
2020-06-1937.50.06PUT300 24710FALSE0.031
2020-06-19400.02PUT1 2990FALSE-0.02-0.5
2020-06-1942.50.07PUT1 460FALSE-0.16-0.7
2020-06-19450.06PUT6 294109.45FALSE0.055
2020-06-1947.50.01PUT1 2350FALSE-0.04-0.8
2020-06-19500.03PUT23 68197.05FALSE00
2020-06-1952.50.03PUT20 700FALSE-0.02-0.4
2020-06-19550.03PUT106 8120FALSE-0.01-0.25
2020-06-1957.50.16PUT1 8600FALSE0.050.45
2020-06-19600.05PUT3 133677.08FALSE-0.02-0.29
2020-06-1962.50.05PUT387 174270.74FALSE00
2020-06-19650.06PUT169 127366.21FALSE-0.04-0.4
2020-06-1967.50.1PUT272 155064.82FALSE0.010.11
2020-06-19700.12PUT18 281460.32FALSE-0.03-0.2
2020-06-1972.50.2PUT2 131259.23FALSE-0.01-0.05
2020-06-19750.26PUT5 489755.55FALSE-0.05-0.16
2020-06-1977.50.43PUT80 228354.88FALSE0.070.19
2020-06-19800.5PUT112 352549.69FALSE-0.1-0.17
2020-06-19820.67PUT2 4147.8FALSE0.010.02
2020-06-1982.50.79PUT55 149848.75FALSE0.050.07
2020-06-19830.8PUT132 5447.36FALSE-0.08-0.09
2020-06-19841.1PUT31 10745.12FALSE-0.73-0.4
2020-06-19851.03PUT75 244344.97FALSE-0.27-0.21
2020-06-1985.52.23PUT7 2344.5FALSE0.350.19
2020-06-19861.25PUT36 4945.02FALSE0.010.01
2020-06-1986.51.33PUT1 3744.43FALSE-0.44-0.25
2020-06-19871.56PUT9 48645.87FALSE-0.01-0.01
2020-06-1987.51.7PUT23 306845.88FALSE-0.06-0.03
2020-06-19881.65PUT7 5143.3FALSE-0.05-0.03
2020-06-1988.51.9PUT11 31144.58FALSE-0.12-0.06
2020-06-19891.9PUT14 10842.57FALSE-0.04-0.02
2020-06-1989.52.14PUT16 18643.46FALSE-1.61-0.43
2020-06-19902.06PUT100 767140.4FALSE-0.44-0.18
2020-06-1990.52.43PUT8 10242.59FALSE-0.35-0.13
2020-06-19912.49PUT8 10341.04FALSE-0.11-0.04
2020-06-1991.52.86PUT19 16542.9FALSE0.130.05
2020-06-19922.9PUT21 17840.97FALSE-0.35-0.11
2020-06-1992.52.9PUT161 154338.53FALSE-0.09-0.03
2020-06-19933.45PUT57 7241.95FALSE0.250.08
2020-06-1993.53.62PUT62 13341.15FALSE0.220.06
2020-06-19943.9PUT21 6041.41TRUE0.250.07
2020-06-1994.54.15PUT16 4141.25TRUE0.250.06
2020-06-19954.44PUT109 489041.4TRUE0.340.08
2020-06-1995.54.35PUT3 637.38TRUE0.050.01
2020-06-19965.97PUT3 336.59TRUE5.970
2020-06-1996.54.79PUT20 1035.66TRUE4.790
2020-06-19976.2PUT3 147.51TRUE0.60.11
2020-06-1997.57PUT1 72835.05TRUE-1.3-0.16
2020-06-19985.9PUT2 536.86TRUE-1.9-0.24
2020-06-19998.9PUT1 134.91TRUE8.90
2020-06-191007.39PUT11 650537.32TRUE0.290.04
2020-06-191010PUT 35.69TRUE00
2020-06-191020PUT 34.26TRUE00
2020-06-1910512.1PUT9 324047.04TRUE0.840.07
2020-06-1911016.97PUT1 728540.62TRUE-0.73-0.04
2020-06-1911521.52PUT2 259956.81TRUE-0.48-0.02
2020-06-1912026PUT3 656157.48TRUE-2.86-0.1
2020-06-1912533.3PUT10 39265.07TRUE-0.16-0
2020-06-1913037.1PUT6 1196.58TRUE-5.8-0.14
2020-06-1913550.4PUT15 379.01TRUE-2.5-0.05
2020-06-1914046.8PUT10 10104.19TRUE-4.5-0.09
2020-06-1914556.65PUT4 4388.94TRUE-2.35-0.04
2020-06-1915056.05PUT4 1997.51TRUE-1.8-0.03
2020-06-1915574.2PUT6 22103.16TRUE3.850.05
2020-06-1916071PUT3 5196.45TRUE-1.4-0.02
2020-06-1916572.7PUT4 22115.2TRUE-14.35-0.16
2020-06-1917081.15PUT7 21118.87TRUE-3.75-0.04
2020-06-26450CALL 0TRUE00
2020-06-26500CALL 15.59TRUE00
2020-06-26550CALL 49.63TRUE00
2020-06-26600CALL 61.81TRUE00
2020-06-26650CALL 26.53TRUE00
2020-06-267024.2CALL1 118.66TRUE24.20
2020-06-26750CALL 30.5TRUE00
2020-06-26800CALL 36.15TRUE00
2020-06-268210.85CALL11 840.1TRUE10.850
2020-06-26830CALL 40.7TRUE00
2020-06-26840CALL 40.38TRUE00
2020-06-26857.57CALL1 4343.58TRUE-2.37-0.24
2020-06-26860CALL 41.75TRUE00
2020-06-2686.510.33CALL1 142.34TRUE10.330
2020-06-26877.49CALL2 1240.99TRUE-1.31-0.15
2020-06-2687.58.62CALL1 138.74TRUE8.620
2020-06-26887.04CALL5 640.24TRUE0.520.08
2020-06-2688.56.25CALL1 1439.34TRUE0.60.11
2020-06-26890CALL 40.28TRUE00
2020-06-2689.56.91CALL5 539.77TRUE1.80.35
2020-06-26904.8CALL1 4239.44TRUE-0.8-0.14
2020-06-2690.54.7CALL1 37038.27TRUE-0.8-0.15
2020-06-26915.8CALL1 5838.79TRUE1.950.51
2020-06-2691.55.65CALL3 2038.47TRUE0.820.17
2020-06-26925.3CALL1 4837.82TRUE0.750.16
2020-06-2692.54.27CALL6 2238.28TRUE-0.53-0.11
2020-06-26934.2CALL1 2834.4TRUE-0.2-0.05
2020-06-2693.54CALL16 6334.93TRUE0.050.01
2020-06-26943.85CALL123 12535.81FALSE00
2020-06-2694.53.95CALL2 1738.93FALSE00
2020-06-26953.25CALL41 11934.5FALSE0.050.02
2020-06-2695.53.15CALL12 535.56FALSE-0.15-0.05
2020-06-26962.8CALL23 5935.74FALSE0.110.04
2020-06-2696.52.68CALL6 1134.88FALSE0.080.03
2020-06-26972.32CALL25 3033.18FALSE-0.34-0.13
2020-06-2697.52.32CALL2 8035.64FALSE0.970.72
2020-06-26981.8CALL5 1331.29FALSE-0.2-0.1
2020-06-26991.68CALL26 10033.06FALSE-0.32-0.16
2020-06-261001.46CALL28 28233.49FALSE-0.15-0.09
2020-06-261050.36CALL24 53529.16FALSE-0.13-0.27
2020-06-261100.08CALL25 13228.14FALSE-0.07-0.47
2020-06-261150.07CALL1 1533.89FALSE0.041.33
2020-06-261200CALL 0FALSE00
2020-06-26450PUT 0FALSE00
2020-06-26500.04PUT10 140FALSE-0.21-0.84
2020-06-26550.04PUT4 677.15FALSE-0.17-0.81
2020-06-26600PUT 0FALSE00
2020-06-26650.15PUT25 750FALSE-0.1-0.4
2020-06-26700.43PUT1 220FALSE-0.01-0.02
2020-06-26750.79PUT10 2653.19FALSE0.120.18
2020-06-26800.86PUT2 4350.04FALSE-0.59-0.41
2020-06-26821.64PUT7 746.73FALSE1.640
2020-06-26831.15PUT6 13347.16FALSE-0.97-0.46
2020-06-26841.44PUT4 444.97FALSE-0.46-0.24
2020-06-26851.64PUT1 4947.75FALSE-0.01-0.01
2020-06-26865.6PUT4 1344.43FALSE0.80.17
2020-06-2686.52.65PUT3 343.22FALSE-2.15-0.45
2020-06-26871.96PUT3 2344.99FALSE0.10.05
2020-06-2687.52.92PUT1 242.29FALSE-1.93-0.4
2020-06-26882.4PUT1 13046.4FALSE-0.6-0.2
2020-06-2688.52.37PUT2 2842.85FALSE-1.48-0.38
2020-06-26892.27PUT1 5641.35FALSE-0.23-0.09
2020-06-2689.52.78PUT3 1942.54FALSE-1.47-0.35
2020-06-26902.64PUT8 5241.85FALSE-1.91-0.42
2020-06-2690.53.15PUT5 4144.6FALSE0.030.01
2020-06-26913.16PUT4 4642.66FALSE-0.14-0.04
2020-06-2691.53.5PUT3 3140.35FALSE-0.85-0.2
2020-06-26924.5PUT11 1239.34FALSE00
2020-06-2692.54.3PUT2 3039.56FALSE-0.5-0.1
2020-06-26933.8PUT18 1640.15FALSE-0.04-0.01
2020-06-2693.54.2PUT15 4741.58FALSE0.20.05
2020-06-26944.15PUT3 1838.72TRUE-0.5-0.11
2020-06-2694.54.5PUT15 3238.11TRUE-1.2-0.21
2020-06-26954.52PUT10 2637.88TRUE-1.48-0.25
2020-06-2695.50PUT 38.96TRUE00
2020-06-26960PUT 38.32TRUE00
2020-06-2696.50PUT 37.58TRUE00
2020-06-26970PUT 36.74TRUE00
2020-06-2697.50PUT 37.98TRUE00
2020-06-26980PUT 36.7TRUE00
2020-06-26990PUT 36.56TRUE00
2020-06-261000PUT 34.68TRUE00
2020-06-261050PUT 36.86TRUE00
2020-06-261100PUT 40.53TRUE00
2020-06-261150PUT 44.89TRUE00
2020-06-261200PUT 51.39TRUE00
2020-07-02600CALL 58.51TRUE00
2020-07-02650CALL 40.78TRUE00
2020-07-02700CALL 26.79TRUE00
2020-07-02750CALL 25.38TRUE00
2020-07-02800CALL 37.84TRUE00
2020-07-02850CALL 41.13TRUE00
2020-07-02860CALL 40.26TRUE00
2020-07-0286.50CALL 40.15TRUE00
2020-07-02870CALL 39.71TRUE00
2020-07-0287.50CALL 40.51TRUE00
2020-07-02880CALL 40.17TRUE00
2020-07-0288.50CALL 38.53TRUE00
2020-07-02890CALL 39.55TRUE00
2020-07-0289.50CALL 39.26TRUE00
2020-07-02900CALL 38.68TRUE00
2020-07-0290.50CALL 38.26TRUE00
2020-07-02914.7CALL14 1439.12TRUE4.70
2020-07-0291.54.3CALL19 1938.78TRUE4.30
2020-07-02925.75CALL1 138.58TRUE5.750
2020-07-0292.54.99CALL2 336.79TRUE-0.18-0.03
2020-07-02934.56CALL1 137.76TRUE4.560
2020-07-0293.54.1CALL2 237.13TRUE4.10
2020-07-02944.2CALL1 236.86FALSE1.240.42
2020-07-0294.53.8CALL10 134.18FALSE1.170.44
2020-07-02953.65CALL2 34.81FALSE3.650
2020-07-0295.54CALL7 239.63FALSE0.60.18
2020-07-02963.3CALL9 135.43FALSE0.140.04
2020-07-0296.50CALL 35.62FALSE00
2020-07-02972.01CALL5 534.65FALSE2.010
2020-07-0297.50CALL 35.13FALSE00
2020-07-02982.42CALL9 834.87FALSE2.420
2020-07-02991.69CALL5 1130.21FALSE0.30.22
2020-07-021002.06CALL1 9336.4FALSE0.310.18
2020-07-021050.58CALL2 10130.38FALSE-0.21-0.27
2020-07-021100.18CALL2 29.66FALSE0.180
2020-07-02600PUT 0FALSE00
2020-07-02650.15PUT2 60.78FALSE0.150
2020-07-02700.57PUT3 30FALSE0.570
2020-07-02750.58PUT15 1550.25FALSE-0.47-0.45
2020-07-02800.95PUT2 447.01FALSE-0.84-0.47
2020-07-02851.8PUT6 2744.93FALSE-1.16-0.39
2020-07-02863.3PUT22 2244.47FALSE3.30
2020-07-0286.52.3PUT2 243.61FALSE2.30
2020-07-02872.11PUT1 242.71FALSE-0.3-0.12
2020-07-0287.53.24PUT2 242.96FALSE3.240
2020-07-02882.62PUT2 242.83FALSE-0.74-0.22
2020-07-0288.54.2PUT15 1541.64FALSE0.70.2
2020-07-02892.89PUT2 1841.54FALSE-1.51-0.34
2020-07-0289.52.88PUT5 2740.27FALSE-1.72-0.37
2020-07-02903.2PUT13 743.09FALSE-0.1-0.03
2020-07-0290.55.05PUT21 2139.7FALSE5.050
2020-07-02910PUT 40.28FALSE00
2020-07-0291.53.75PUT11 2642.35FALSE0.150.04
2020-07-02923.95PUT2 2342.12FALSE0.050.01
2020-07-0292.54.3PUT8 2839.67FALSE-1.7-0.28
2020-07-02934.55PUT5 343.19FALSE-0.85-0.16
2020-07-0293.54.5PUT8 240.62FALSE-1.1-0.2
2020-07-02944.65PUT20 2037.78TRUE4.650
2020-07-0294.55PUT16 40.42TRUE50
2020-07-02955.3PUT14 1440.64TRUE0.20.04
2020-07-0295.50PUT 37.38TRUE00
2020-07-02960PUT 37.66TRUE00
2020-07-0296.50PUT 36.8TRUE00
2020-07-02970PUT 37.37TRUE00
2020-07-0297.50PUT 36.78TRUE00
2020-07-02980PUT 35.66TRUE00
2020-07-02990PUT 36.77TRUE00
2020-07-021000PUT 36.22TRUE00
2020-07-021050PUT 35.95TRUE00
2020-07-021100PUT 36.48TRUE00
2020-07-1747.545.4CALL1 149.01TRUE45.40
2020-07-175044.25CALL5 957.64TRUE10.02
2020-07-175539CALL4 423.25TRUE390
2020-07-17600CALL 44.42TRUE00
2020-07-17650CALL 26.63TRUE00
2020-07-177021.1CALL2 2955.6TRUE0.250.01
2020-07-177519.95CALL1 649.09TRUE3.250.19
2020-07-178015.25CALL2 3640.7TRUE2.960.24
2020-07-1782.59.5CALL148 14841.82TRUE9.50
2020-07-178510.63CALL1 2935.99TRUE-0.55-0.05
2020-07-1787.59.02CALL3 21537.55TRUE-0.33-0.04
2020-07-17907.19CALL9 93835.66TRUE-0.66-0.08
2020-07-1792.55.8CALL33 23135.8TRUE-0.42-0.07
2020-07-17954.61CALL169 280235.93FALSE0.310.07
2020-07-1797.53.45CALL18 88334.87FALSE0.250.08
2020-07-171002.44CALL718 43033.45FALSE0.140.06
2020-07-171051.1CALL855 82731.45FALSE00
2020-07-171100.4CALL43 72629.59FALSE00
2020-07-171150.13CALL4 8628.6FALSE-0.01-0.07
2020-07-171200.04CALL2 3328.2FALSE-0.02-0.33
2020-07-171250.03CALL14 2331.11FALSE0.010.5
2020-07-171300.01CALL30 30.98FALSE0.010
2020-07-1747.50PUT 0FALSE00
2020-07-17500.07PUT10 120FALSE0.010.17
2020-07-17550.2PUT1 70FALSE-0.22-0.52
2020-07-17600.19PUT1 463.06FALSE-0.01-0.05
2020-07-17650.36PUT10 14759.13FALSE-0.17-0.32
2020-07-17700.59PUT4 34655.73FALSE0.030.05
2020-07-17750.93PUT37 50251.27FALSE-0.04-0.04
2020-07-17801.53PUT58 70047.83FALSE-0.11-0.07
2020-07-1782.51.84PUT43 42445.07FALSE-0.04-0.02
2020-07-17852.32PUT50 50743.26FALSE-0.29-0.11
2020-07-1787.53.15PUT62 59643.44FALSE-0.13-0.04
2020-07-17903.9PUT95 32141.73FALSE-0.2-0.05
2020-07-1792.54.7PUT71 46939.33FALSE-0.05-0.01
2020-07-17955.75PUT12 157337.58TRUE-0.1-0.02
2020-07-1797.57.4PUT8 23237.03TRUE-1.1-0.13
2020-07-171008.47PUT18 1034.9TRUE-3.4-0.29
2020-07-1710513PUT2 2041TRUE0.020
2020-07-1711017.3PUT20 2033.87TRUE17.30
2020-07-1711521.6PUT1 41.34TRUE21.60
2020-07-1712027.9PUT3 936.53TRUE1.050.04
2020-07-1712531.5PUT5 541.67TRUE31.50
2020-07-171300PUT 48.18TRUE00
2020-08-2147.545.7CALL10 1029.27TRUE45.70
2020-08-21500CALL 37.26TRUE00
2020-08-21550CALL 28.06TRUE00
2020-08-21600CALL 36.3TRUE00
2020-08-216526.95CALL3 944.11TRUE1.650.07
2020-08-217023.2CALL5 743.04TRUE-1.22-0.05
2020-08-217517.9CALL5 544.2TRUE17.90
2020-08-218015.69CALL2 1342.82TRUE1.840.13
2020-08-2182.50CALL 41.1TRUE00
2020-08-218512.57CALL6 1040.86TRUE2.850.29
2020-08-2187.510.54CALL5 638.91TRUE1.990.23
2020-08-21908.85CALL5 7536.81TRUE-0.11-0.01
2020-08-2192.57.33CALL6 15935.77TRUE-0.17-0.02
2020-08-21956CALL87 17934.99FALSE-0.12-0.02
2020-08-2197.54.35CALL40 11631.6FALSE-0.65-0.13
2020-08-211003.93CALL71 31534.21FALSE0.060.02
2020-08-211052.15CALL194 39831.63FALSE-0.25-0.1
2020-08-211101.1CALL733 28030.11FALSE-0.11-0.09
2020-08-211150.5CALL18 13128.78FALSE-0.02-0.04
2020-08-211200.22CALL82 4028.09FALSE-0.06-0.21
2020-08-211250.09CALL1 728.19FALSE-0.07-0.44
2020-08-211300CALL 29.07FALSE00
2020-08-2147.50.25PUT20 200FALSE0.250
2020-08-21500.25PUT10 1065.7FALSE0.250
2020-08-21550PUT 59.73FALSE00
2020-08-21600.71PUT1 359.38FALSE-0.09-0.11
2020-08-21650.87PUT12 2556.63FALSE-0.11-0.11
2020-08-21701.34PUT45 11153.83FALSE-0.01-0.01
2020-08-21751.98PUT51 16450.88FALSE-0.14-0.07
2020-08-21802.92PUT99 26148.47FALSE-0.08-0.03
2020-08-2182.53.45PUT49 11346.87FALSE00
2020-08-21854.15PUT44 8445.87FALSE-0.35-0.08
2020-08-2187.54.95PUT83 13344.86FALSE-0.05-0.01
2020-08-21905.9PUT75 11444.1FALSE0.10.02
2020-08-2192.56.9PUT81 6242.96FALSE0.050.01
2020-08-21958.1PUT37 342.27TRUE-0.7-0.08
2020-08-2197.510.05PUT4 445.03TRUE-1.48-0.13
2020-08-211000PUT 39.92TRUE00
2020-08-2110514.2PUT2 3239.94TRUE-1.45-0.09
2020-08-2111020.16PUT10 4541.4TRUE0.560.03
2020-08-2111523.8PUT3 4442.66TRUE-1.55-0.06
2020-08-2112030.25PUT3 5146.53TRUE1.30.04
2020-08-2112532.4PUT5 4849.99TRUE-2.75-0.08
2020-08-2113040.15PUT15 1553.94TRUE40.150
2020-09-183060.18CALL50 2136.8TRUE14.280.31
2020-09-1832.541.6CALL2 247.95TRUE16.60.66
2020-09-183555.95CALL5 2451.28TRUE-2.1-0.04
2020-09-1837.50CALL 59.82TRUE00
2020-09-184050.43CALL3 261.08TRUE0.930.02
2020-09-1842.548.04CALL6 522.01TRUE3.040.07
2020-09-184545.1CALL15 1235.4TRUE2.450.06
2020-09-1847.528.83CALL2 237.5TRUE14.190.97
2020-09-185040.15CALL20 243.63TRUE-4.78-0.11
2020-09-1852.528.3CALL1 140.12TRUE6.650.31
2020-09-185534.97CALL30 132.14TRUE0.020
2020-09-1857.529.75CALL4 830.02TRUE7.350.33
2020-09-186031CALL4 10039.91TRUE-1.65-0.05
2020-09-1862.527.9CALL18 14042.23TRUE1.50.06
2020-09-186529.5CALL8 12942.92TRUE0.070
2020-09-1867.526.66CALL2 82740.85TRUE4.410.2
2020-09-187024.61CALL6 17142.87TRUE1.960.09
2020-09-1872.519.75CALL5 26142.09TRUE-1.9-0.09
2020-09-187517.72CALL1 89843.15TRUE-1.73-0.09
2020-09-1877.519.45CALL27 50341.34TRUE1.380.08
2020-09-188017.15CALL12 45440.04TRUE2.760.19
2020-09-1882.515.19CALL472 70439.85TRUE1.140.08
2020-09-188512.6CALL1 198935.28TRUE-0.7-0.05
2020-09-1887.510.5CALL1 85232.53TRUE-0.75-0.07
2020-09-18909.55CALL3 235235.23TRUE-0.27-0.03
2020-09-1892.58.09CALL11 133934.52TRUE-0.11-0.01
2020-09-18956.75CALL92 311033.76FALSE0.10.02
2020-09-1897.55.59CALL35 152233.21FALSE-0.3-0.05
2020-09-181004.65CALL70 253633.08FALSE0.120.03
2020-09-181052.88CALL20 217331.43FALSE-0.22-0.07
2020-09-181101.6CALL48 329929.65FALSE-0.2-0.11
2020-09-181150.86CALL12 195328.66FALSE-0.09-0.09
2020-09-181200.45CALL12 254928.09FALSE-0.07-0.13
2020-09-181250.29CALL9 99428.97FALSE0.060.26
2020-09-181300.13CALL2 73428.08FALSE0.030.3
2020-09-181350.04CALL10 37028.48FALSE00
2020-09-181400.04CALL9 900FALSE-0.04-0.5
2020-09-181450.04CALL2 32529.8FALSE-0.01-0.2
2020-09-181500.02CALL1 2180FALSE-0.03-0.6
2020-09-181550.02CALL1 10FALSE0.020
2020-09-181600.03CALL2 1070FALSE00
2020-09-18300.1PUT1 1910FALSE00
2020-09-1832.50.22PUT25 830FALSE0.10.83
2020-09-18350.09PUT1 470FALSE-0.07-0.44
2020-09-1837.50.12PUT1 360FALSE-0.1-0.45
2020-09-18400.1PUT3 11668.47FALSE-0.4-0.8
2020-09-1842.50.13PUT10 600FALSE-0.42-0.76
2020-09-18450.22PUT4 1110FALSE-0.05-0.19
2020-09-1847.50.28PUT10 12863.42FALSE-0.33-0.54
2020-09-18500.44PUT1 42264.71FALSE-0.06-0.12
2020-09-1852.50.8PUT40 10460.78FALSE-0.94-0.54
2020-09-18550.55PUT13 33860.19FALSE-0.15-0.21
2020-09-1857.50.7PUT1 27256.91FALSE-0.18-0.2
2020-09-18600.88PUT3 45557.83FALSE0.020.02
2020-09-1862.51.11PUT5 38356.89FALSE-0.28-0.2
2020-09-18651.25PUT3 102154.35FALSE-0.09-0.07
2020-09-1867.51.55PUT5 37053.42FALSE0.10.07
2020-09-18701.8PUT16 160551.52FALSE0.050.03
2020-09-1872.52.07PUT58 65251.18FALSE-0.53-0.2
2020-09-18752.64PUT5 152449.57FALSE-0.05-0.02
2020-09-1877.52.97PUT31 91946.69FALSE-0.98-0.25
2020-09-18803.8PUT1 138847.96FALSE0.050.01
2020-09-1882.54.35PUT9 57646.28FALSE0.20.05
2020-09-18855.15PUT33 149045.6FALSE0.050.01
2020-09-1887.56.1PUT1 108945.22FALSE0.360.06
2020-09-18906.95PUT27 127243.81FALSE0.20.03
2020-09-1892.57.95PUT35 21042.68FALSE0.350.05
2020-09-18959.28PUT15 317442.65TRUE-0.02-0
2020-09-1897.511.31PUT4 51040.02TRUE-2.92-0.21
2020-09-1810014.04PUT10 218840TRUE1.010.08
2020-09-1810515.2PUT1 104138.92TRUE-1.3-0.08
2020-09-1811018.6PUT1 51939.71TRUE-3.06-0.14
2020-09-1811522.23PUT2 11635.03TRUE-3.62-0.14
2020-09-1812031.3PUT32 8742TRUE-2.5-0.07
2020-09-1812531.53PUT2 1638.06TRUE-7.07-0.18
2020-09-1813043.25PUT6 5748.17TRUE5.90.16
2020-09-1813546.4PUT3 1851.65TRUE-2.15-0.04
2020-09-1814048.75PUT9 5755.12TRUE1.250.03
2020-09-1814555.1PUT4 3058.16TRUE1.40.03
2020-09-1815061.95PUT4 11161.5TRUE-1.55-0.02
2020-09-1815563.6PUT5 3764.69TRUE-2.7-0.04
2020-09-1816071.4PUT11 7567.75TRUE-1.95-0.03
2020-12-183052.85CALL1 130.89TRUE52.850
2020-12-1832.50CALL 32.94TRUE00
2020-12-183555.56CALL9 536.32TRUE8.560.18
2020-12-1837.50CALL 37.76TRUE00
2020-12-18400CALL 39.37TRUE00
2020-12-1842.547.25CALL20 1639.74TRUE27.251.36
2020-12-184518.9CALL43 4310.15TRUE18.90
2020-12-1847.50CALL 22.61TRUE00
2020-12-185039.85CALL10 629.53TRUE4.970.14
2020-12-1852.542.6CALL1 124.36TRUE3.60.09
2020-12-185533.7CALL3 1135.04TRUE0.570.02
2020-12-1857.533.65CALL3 1142.96TRUE-4.25-0.11
2020-12-186031.07CALL2 5938.82TRUE0.170.01
2020-12-1862.523.75CALL2 1039.25TRUE8.950.6
2020-12-186527.9CALL1 6841.76TRUE-0.8-0.03
2020-12-1867.526.6CALL3 7039.19TRUE4.550.21
2020-12-187024.55CALL3 10339.19TRUE-1.95-0.07
2020-12-1872.523.03CALL1 9238.53TRUE-0.72-0.03
2020-12-187519.8CALL4 6239.47TRUE-1.45-0.07
2020-12-1877.518.45CALL1 8637.63TRUE1.720.1
2020-12-188018.85CALL3 42837.39TRUE2.850.18
2020-12-1882.516.92CALL1 8837.52TRUE2.420.17
2020-12-188515.27CALL11 57236.41TRUE2.070.16
2020-12-1887.513.65CALL6 16036.47TRUE1.250.1
2020-12-189012CALL1 34034.83TRUE0.10.01
2020-12-1892.510.2CALL8 19635.11TRUE-0.57-0.05
2020-12-18959.5CALL46 73734.47FALSE0.290.03
2020-12-1897.58.25CALL50 111633.75FALSE-0.45-0.05
2020-12-181007.4CALL1821 413534.12FALSE1.250.2
2020-12-181055.25CALL2072 546532.23FALSE0.20.04
2020-12-181103.6CALL8 100430.74FALSE-0.15-0.04
2020-12-181152.55CALL79 77630.34FALSE0.040.02
2020-12-181201.65CALL44 173529.3FALSE-0.15-0.08
2020-12-181251CALL10 174328.19FALSE-0.1-0.09
2020-12-181300.62CALL38 80227.65FALSE-0.18-0.23
2020-12-181350.41CALL1 20327.52FALSE0.010.03
2020-12-181400.34CALL1 8527.32FALSE0.080.31
2020-12-181450.14CALL10 16327.3FALSE-0.06-0.3
2020-12-181500.14CALL1 9327.23FALSE0.010.08
2020-12-181550.1CALL4 790FALSE-0.03-0.23
2020-12-181600CALL 60FALSE00
2020-12-181650.05CALL1 50FALSE0.044
2020-12-18300.15PUT1 3171.02FALSE-0.05-0.25
2020-12-1832.54.05PUT1 10FALSE4.050
2020-12-18350.8PUT1 666.14FALSE-0.35-0.3
2020-12-1837.51.5PUT10 92664.81FALSE-0.4-0.21
2020-12-18400.98PUT18 4063.63FALSE-0.75-0.43
2020-12-1842.51.27PUT1 1362.37FALSE-0.4-0.24
2020-12-18450.67PUT10 2761.72FALSE-0.38-0.36
2020-12-1847.51.42PUT20 11160.47FALSE0.320.29
2020-12-18500.89PUT1 23857.58FALSE-0.11-0.11
2020-12-1852.51.15PUT30 112657.3FALSE-0.5-0.3
2020-12-18551.55PUT6 18756.55FALSE-0.1-0.06
2020-12-1857.51.96PUT10 8956.56FALSE-0.44-0.18
2020-12-18602.1PUT10 10855.21FALSE-0.39-0.16
2020-12-1862.52.83PUT1 28953.07FALSE0.190.07
2020-12-18653.3PUT7 32252.42FALSE0.250.08
2020-12-1867.53.13PUT21 5450.4FALSE-0.87-0.22
2020-12-18704.47PUT1 136249.77FALSE-0.73-0.14
2020-12-1872.54.11PUT1 27849.09FALSE-0.95-0.19
2020-12-18755.05PUT15 48648.12FALSE-0.75-0.13
2020-12-1877.56.35PUT2 69947.25FALSE-0.65-0.09
2020-12-18807.5PUT2 37646.44FALSE1.30.21
2020-12-1882.56.91PUT1 26645.79FALSE-1.59-0.19
2020-12-18857.95PUT2 81345.86FALSE0.230.03
2020-12-1887.59.1PUT21 30245.89FALSE0.360.04
2020-12-18909.9PUT15 48544.3FALSE00
2020-12-1892.511.05PUT103 18043.77FALSE00
2020-12-189512.35PUT27 50843.51TRUE0.350.03
2020-12-1897.513.55PUT47 23542.61TRUE-0.15-0.01
2020-12-1810019.5PUT11 121042.44TRUE30.18
2020-12-1810517.38PUT5 151839.14TRUE-3.69-0.18
2020-12-1811027.97PUT1 28541.52TRUE4.690.2
2020-12-1811524.45PUT2 16837.88TRUE-1.67-0.06
2020-12-1812029PUT3 5741.93TRUE-5.68-0.16
2020-12-1812532.83PUT2 5738.38TRUE-32.17-0.49
2020-12-1813077.63PUT1 5744.49TRUE18.90.32
2020-12-1813580.55PUT5 646.63TRUE16.840.26
2020-12-1814070.3PUT5 1348.64TRUE1.230.02
2020-12-1814558.6PUT4 1851.13TRUE28.80.97
2020-12-1815064.45PUT7 3453.46TRUE-16.65-0.21
2020-12-1815586.05PUT7 755.8TRUE86.050
2020-12-1816091.6PUT3 5858.17TRUE1.750.02
2020-12-1816579.2PUT10 4060.43TRUE-15.95-0.17
2021-01-153060.12CALL15 831.77TRUE-2.08-0.03
2021-01-1532.558.04CALL6 135.42TRUE-2.96-0.05
2021-01-153557.85CALL1 137.01TRUE1.20.02
2021-01-1537.552.15CALL3 636.1TRUE-3.15-0.06
2021-01-154050.41CALL6 136.03TRUE-4.59-0.08
2021-01-1542.542.1CALL1 1137.12TRUE4.40.12
2021-01-154544.25CALL20 227.36TRUE1.250.03
2021-01-1547.544.8CALL3 3125.74TRUE0.70.02
2021-01-155043.85CALL6 3917.69TRUE2.80.07
2021-01-1552.541.45CALL1 8730.4TRUE0.150
2021-01-155536.8CALL3 16635.39TRUE-2.35-0.06
2021-01-1557.534.75CALL3 2737.4TRUE2.10.06
2021-01-156034.21CALL1 13433.17TRUE2.960.09
2021-01-1562.529.15CALL4 11340.54TRUE-4.45-0.13
2021-01-156530.25CALL4 28238.57TRUE3.950.15
2021-01-1567.529.7CALL1 7038.38TRUE5.760.24
2021-01-157026.3CALL9 57439.62TRUE0.20.01
2021-01-1572.523.41CALL100 23038.9TRUE-0.19-0.01
2021-01-157519.83CALL5 104037.63TRUE-0.47-0.02
2021-01-1577.521CALL6 72440.05TRUE1.70.09
2021-01-158019.27CALL20 88539.59TRUE2.670.16
2021-01-1582.515.95CALL3 15536.27TRUE-1.55-0.09
2021-01-158516.37CALL303 165339.9TRUE1.520.1
2021-01-1587.513.55CALL1 16736.03TRUE0.550.04
2021-01-159012.7CALL9 156036.2TRUE1.60.14
2021-01-1592.511CALL47 25834.49TRUE1.40.15
2021-01-15959.94CALL334 301534.69FALSE1.190.14
2021-01-1597.58.95CALL13 118034.81FALSE1.20.15
2021-01-151007.5CALL81 424633.08FALSE0.960.15
2021-01-151056.07CALL65 412433.72FALSE1.120.23
2021-01-151104.25CALL70 279331.85FALSE0.60.16
2021-01-151153.06CALL16 134231.12FALSE0.360.13
2021-01-151201.9CALL93 438629.19FALSE0.140.08
2021-01-151251.33CALL105 352328.96FALSE0.120.1
2021-01-151300.89CALL11 205928.53FALSE0.140.19
2021-01-151350.5CALL1 112927.26FALSE00
2021-01-151400.33CALL22 105029.68FALSE-0.1-0.23
2021-01-151450.22CALL2 191927.42FALSE-0.06-0.21
2021-01-151500.15CALL11 76127.24FALSE-0.04-0.21
2021-01-151550.13CALL44 8770FALSE-0.01-0.07
2021-01-151600.07CALL1 155227.92FALSE0.052.5
2021-01-151650.04CALL1 6780FALSE00
2021-01-151700.05CALL40 63928.97FALSE0.031.5
2021-01-151750.05CALL20 780FALSE00
2021-01-151800.01CALL66 34429.72FALSE-0.02-0.67
2021-01-151850.03CALL88 4840FALSE0.010.5
2021-01-15300.23PUT1 52270.6FALSE-0.07-0.23
2021-01-1532.50.3PUT2 200FALSE-0.13-0.3
2021-01-15350.47PUT1 10869.69FALSE-0.07-0.13
2021-01-1537.50.65PUT2 33763.34FALSE-0.58-0.47
2021-01-15400.75PUT1 25760.59FALSE-0.15-0.17
2021-01-1542.50.7PUT12 2261.95FALSE-0.48-0.41
2021-01-15450.92PUT1 13561.62FALSE-0.15-0.14
2021-01-1547.51.22PUT3 24959.34FALSE-0.43-0.26
2021-01-15501.26PUT5 33058.33FALSE-0.08-0.06
2021-01-1552.52.24PUT55 13558.15FALSE-0.86-0.28
2021-01-15552.22PUT1 106958.01FALSE0.190.09
2021-01-1557.52.1PUT1 24855.13FALSE-0.28-0.12
2021-01-15602.5PUT1 127654.46FALSE-0.3-0.11
2021-01-1562.52.8PUT6 19252.82FALSE-0.34-0.11
2021-01-15653.02PUT22 100450.53FALSE-0.68-0.18
2021-01-1567.53.5PUT17 151949.7FALSE-0.45-0.11
2021-01-15704.05PUT7 367348.98FALSE-0.85-0.17
2021-01-1572.55PUT3 22248.36FALSE-0.5-0.09
2021-01-15755.03PUT2 185346.23FALSE-1.32-0.21
2021-01-1577.55.85PUT6 114846.03FALSE-1.15-0.16
2021-01-15806.4PUT5 247344.41FALSE-1.52-0.19
2021-01-1582.57.45PUT7 34844.58FALSE-1.45-0.16
2021-01-158510.1PUT65 237245.17FALSE0.850.09
2021-01-1587.511.2PUT47 50244.26FALSE0.950.09
2021-01-159010.7PUT16 459343.65FALSE-1.7-0.14
2021-01-1592.511.55PUT29 31542.02FALSE-0.72-0.06
2021-01-159512.7PUT30 317341.2TRUE-2.35-0.16
2021-01-1597.514.1PUT39 10140.99TRUE-3.91-0.22
2021-01-1510015.3PUT21 420539.85TRUE-2.65-0.15
2021-01-1510520PUT30 427742.51TRUE-0.95-0.05
2021-01-1511023.5PUT41 406240.75TRUE-0.95-0.04
2021-01-1511525.1PUT5 222136.71TRUE-2.05-0.08
2021-01-1512029.85PUT2 151539.63TRUE-1.4-0.04
2021-01-1512535.74PUT10 134542.09TRUE0.090
2021-01-1513044.55PUT28 33943.79TRUE1.350.03
2021-01-1513546.05PUT2 41345.41TRUE-3.1-0.06
2021-01-1514049PUT5 24147.36TRUE-9.2-0.16
2021-01-1514559.2PUT17 13349.62TRUE-3.85-0.06
2021-01-1515062.5PUT2 19751.72TRUE-4.4-0.07
2021-01-1515564.25PUT4 7053.83TRUE0.30
2021-01-1516068.1PUT4 2255.96TRUE260.62
2021-01-1516582.7PUT6 658.25TRUE38.210.86
2021-01-1517087.45PUT6 2260.6TRUE-0.2-0
2021-01-15175122.15PUT30 3262.47TRUE60.170.97
2021-01-1518096.45PUT7 2164.25TRUE-30.65-0.24
2021-01-1518579.7PUT3 566.25TRUE17.430.28
2021-03-193059.4CALL120 2240.07TRUE-0.65-0.01
2021-03-1932.50CALL 41.08TRUE00
2021-03-193530CALL1 141.06TRUE300
2021-03-1937.50CALL 39.61TRUE00
2021-03-19400CALL 1.85TRUE00
2021-03-1942.50CALL 11.92TRUE00
2021-03-194527.15CALL3 1621.53TRUE-2.4-0.08
2021-03-1947.520.5CALL41 1925.81TRUE20.50
2021-03-195038.04CALL1 115.96TRUE-3.71-0.09
2021-03-1952.537.5CALL557 230.7TRUE-4.4-0.11
2021-03-195539CALL1 1934.42TRUE2.520.07
2021-03-1957.537.1CALL4 635.54TRUE4.10.12
2021-03-196032.4CALL1 6536.19TRUE1.90.06
2021-03-1962.527CALL1 236.54TRUE15.81.41
2021-03-196528.2CALL1 536.5TRUE2.030.08
2021-03-1967.516.6CALL19 73137.96TRUE-0.29-0.02
2021-03-197019CALL1 1337.13TRUE3.880.26
2021-03-1972.520.85CALL1 3036.42TRUE1.90.1
2021-03-197524.5CALL10 4336.13TRUE40.2
2021-03-1977.518.25CALL1 1136.54TRUE5.950.48
2021-03-198019.4CALL40 7736.09TRUE3.520.22
2021-03-1982.516.51CALL6 835.3TRUE3.610.28
2021-03-198514.25CALL2 33135.37TRUE-0.25-0.02
2021-03-1987.515.65CALL1 2334.51TRUE3.170.25
2021-03-199013.05CALL1 106234.05TRUE0.950.08
2021-03-1992.512.6CALL2 25635.17TRUE1.150.1
2021-03-199510.22CALL2 43033.75FALSE-0.87-0.08
2021-03-1997.59CALL2 5233.3FALSE0.340.04
2021-03-191008.04CALL3 36332.23FALSE0.490.06
2021-03-191057.28CALL6 9133.4FALSE2.130.41
2021-03-191106CALL1 7931.26FALSE10.2
2021-03-191153.85CALL10 26930.58FALSE0.20.05
2021-03-191203.42CALL25 18930.17FALSE0.820.32
2021-03-191252CALL1 9627.89FALSE0.60.43
2021-03-191301.37CALL15 17429.23FALSE0.120.1
2021-03-191350.9CALL10 2928.07FALSE0.070.08
2021-03-191400.6CALL1 8528.19FALSE-0.04-0.06
2021-03-191450.62CALL3 1430FALSE0.230.59
2021-03-191500.25CALL5 210FALSE0.030.14
2021-03-191550.2CALL3 13626.66FALSE-0.07-0.26
2021-03-191600.01CALL2 110FALSE-0.19-0.95
2021-03-191650.16CALL3 40FALSE0.147
2021-03-191700CALL 0FALSE00
2021-03-19300.56PUT2 100FALSE-0.19-0.25
2021-03-1932.50PUT 63.47FALSE00
2021-03-19351.91PUT4 162.24FALSE-0.84-0.31
2021-03-1937.50.7PUT1 161.05FALSE-0.47-0.4
2021-03-19401.15PUT1 657.57FALSE-0.04-0.03
2021-03-1942.50PUT 58.52FALSE00
2021-03-19451.86PUT1 557.51FALSE-0.44-0.19
2021-03-1947.54.85PUT40 4056.43FALSE-0.4-0.08
2021-03-19502.2PUT2 17057.1FALSE-0.5-0.19
2021-03-1952.50PUT 54.4FALSE00
2021-03-19552.54PUT9 20253.52FALSE-0.61-0.19
2021-03-1957.56.15PUT89 8952.09FALSE6.150
2021-03-19603.25PUT1 12151.74FALSE-0.3-0.08
2021-03-1962.54.7PUT18 2150.4FALSE0.790.2
2021-03-19654.7PUT1 24050.44FALSE-0.1-0.02
2021-03-1967.511.56PUT4 449.51FALSE11.560
2021-03-19705.65PUT2 11248.29FALSE-1.35-0.19
2021-03-1972.57.89PUT3 29547.97FALSE0.190.02
2021-03-19757PUT220 36347.21FALSE-0.1-0.01
2021-03-1977.58PUT1 2346.81FALSE-1-0.11
2021-03-19809.8PUT1 3746.02FALSE-2.1-0.18
2021-03-1982.59.5PUT3 945.47FALSE-1.5-0.14
2021-03-198512.01PUT13 40045.06FALSE-1.24-0.09
2021-03-1987.510.75PUT10 743.23FALSE-5.75-0.35
2021-03-199012.67PUT1 1542.23FALSE-2.43-0.16
2021-03-1992.519.4PUT2 4543.19FALSE-1.09-0.05
2021-03-199514.4PUT10 2242.1TRUE-3.18-0.18
2021-03-1997.520.23PUT5 8542.49TRUE-2.22-0.1
2021-03-1910018PUT1 14542.38TRUE-3.65-0.17
2021-03-1910523.85PUT2 941.79TRUE-2.85-0.11
2021-03-1911030.35PUT2 4241.86TRUE-0.1-0
2021-03-1911546PUT5 2041.64TRUE342.83
2021-03-1912014PUT10 1142.04TRUE140
2021-03-1912538.2PUT4 2943.07TRUE17.70.86
2021-03-1913058.7PUT6 343.28TRUE34.051.38
2021-03-191350PUT 45.24TRUE00
2021-03-1914068.4PUT4 146.63TRUE43.31.73
2021-03-1914592.3PUT10 1148.3TRUE18.850.26
2021-03-1915078.5PUT3 1350.02TRUE42.91.21
2021-03-191550PUT 51.82TRUE00
2021-03-1916088.15PUT16 1953.62TRUE43.450.97
2021-03-191650PUT 55.43TRUE00
2021-03-191700PUT 57.37TRUE00
2021-06-183045.98CALL6 137.43TRUE11.480.33
2021-06-1832.50CALL 37.34TRUE00
2021-06-18350CALL 37.38TRUE00
2021-06-1837.50CALL 35.66TRUE00
2021-06-18400CALL 4.3TRUE00
2021-06-1842.50CALL 9.6TRUE00
2021-06-18450CALL 16.5TRUE00
2021-06-1847.50CALL 22.37TRUE00
2021-06-185043.8CALL2 315.13TRUE-1.3-0.03
2021-06-1852.50CALL 28.89TRUE00
2021-06-185525.2CALL1 431.5TRUE2.650.12
2021-06-1857.536.79CALL1 233.1TRUE2.850.08
2021-06-186031.8CALL5 3035.35TRUE0.530.02
2021-06-1862.527.88CALL1 233.93TRUE6.880.33
2021-06-186524.25CALL7 1035.44TRUE-0.15-0.01
2021-06-1867.529.62CALL6 634.15TRUE0.320.01
2021-06-187018.65CALL1 2535.11TRUE-2.9-0.13
2021-06-1872.515.75CALL1 334.18TRUE3.650.3
2021-06-187524.13CALL25 7034.76TRUE0.330.01
2021-06-1877.519.75CALL1 734.03TRUE-3.25-0.14
2021-06-188020.2CALL1 34234.25TRUE-0.7-0.03
2021-06-1882.516CALL1 12632.51TRUE-3.4-0.18
2021-06-188516.25CALL1 3533.54TRUE-0.23-0.01
2021-06-1887.514.6CALL10 25933.54TRUE-0.22-0.01
2021-06-189014.79CALL2 18833.1TRUE0.190.01
2021-06-1892.513.3CALL1 8032.24TRUE1.350.11
2021-06-189511CALL1 152832.63FALSE0.50.05
2021-06-1897.59.05CALL1 187032.49FALSE-1.37-0.13
2021-06-1810010.05CALL3 50131.77FALSE0.930.1
2021-06-181057.2CALL8 6031.62FALSE-0.53-0.07
2021-06-181105.99CALL3 25030.96FALSE0.790.15
2021-06-181155.2CALL9 25831.23FALSE10.24
2021-06-181204.1CALL22 6029.92FALSE0.060.01
2021-06-181252.35CALL6 4529.23FALSE-1.65-0.41
2021-06-181302.35CALL4 26528.88FALSE-6.75-0.74
2021-06-181351.5CALL2 5927.07FALSE00
2021-06-181401.19CALL2 6927.89FALSE0.450.61
2021-06-181450.89CALL5 1627.41FALSE0.160.22
2021-06-181500.5CALL61 13725.52FALSE-0.07-0.12
2021-06-181550.45CALL2 17626.4FALSE0.040.1
2021-06-181600.52CALL1 910FALSE0.10.24
2021-06-181650.09CALL1 5626.94FALSE0.010.13
2021-06-181700.18CALL1 20FALSE-0.03-0.14
2021-06-181750.16CALL1 2410FALSE00
2021-06-181800.09CALL10 3630FALSE-0.01-0.1
2021-06-18300.57PUT2 1060.67FALSE-0.06-0.1
2021-06-1832.52PUT3 160FALSE-5.01-0.71
2021-06-18351.09PUT10 2158.48FALSE00
2021-06-1837.50PUT 57.81FALSE00
2021-06-18401.62PUT10 3256.74FALSE0.220.16
2021-06-1842.52PUT5 555.8FALSE20
2021-06-18452.69PUT9 1054.8FALSE0.710.36
2021-06-1847.52.58PUT2 1254.11FALSE-1.42-0.36
2021-06-18502.55PUT2 20453.49FALSE-0.13-0.05
2021-06-1852.53.5PUT6 952.45FALSE-0.6-0.15
2021-06-18553.65PUT4 6853.19FALSE-1.25-0.26
2021-06-1857.53.35PUT1 1150.95FALSE-3.76-0.53
2021-06-18603.85PUT15 38649.92FALSE-1.3-0.25
2021-06-1862.56.57PUT1 149.53FALSE-9.08-0.58
2021-06-18655.62PUT4 12448.71FALSE0.520.1
2021-06-1867.56.4PUT151 15347.93FALSE-0.83-0.11
2021-06-18707.2PUT2 4147.47FALSE-2.25-0.24
2021-06-1872.510.3PUT1 146.83FALSE10.30
2021-06-187510.1PUT6 2146.44FALSE0.10.01
2021-06-1877.511PUT1 145.97FALSE-8.11-0.42
2021-06-188010.65PUT3 20243.53FALSE0.720.07
2021-06-1882.510.88PUT80 13045.06FALSE-0.47-0.04
2021-06-188513.7PUT1 5444.56FALSE1.250.1
2021-06-1887.513.55PUT7 1444.11FALSE-12.92-0.49
2021-06-189014.25PUT1 112743.25FALSE-0.29-0.02
2021-06-1892.515.95PUT8 843.47FALSE15.950
2021-06-189517.6PUT1 10642.8TRUE-19.43-0.52
2021-06-1897.522PUT3 542.65TRUE-27.1-0.55
2021-06-1810024.8PUT2 13742.63TRUE-2.8-0.1
2021-06-1810521.62PUT5 5042.11TRUE-6.08-0.22
2021-06-1811025.85PUT2 3042.12TRUE-5.15-0.17
2021-06-1811530.83PUT1 15842TRUE-3.97-0.11
2021-06-1812040.25PUT4 441.65TRUE40.250
2021-06-1812544.05PUT4 11042.15TRUE-17.95-0.29
2021-06-1813059.5PUT26 944.08TRUE33.851.32
2021-06-1813564.1PUT23 144.3TRUE34.051.13
2021-06-181400PUT 45.42TRUE00
2021-06-1814573.4PUT9 146.76TRUE40.31.22
2021-06-1815078.5PUT2 248.27TRUE-0.35-0
2021-06-1815583.9PUT1 2749.58TRUE0.50.01
2021-06-1816089.15PUT8 2150.86TRUE43.70.96
2021-06-181650PUT 52.66TRUE00
2021-06-181700PUT 54.2TRUE00
2021-06-1817561.92PUT2 155.85TRUE61.920
2021-06-181800PUT 57.43TRUE00
2021-09-173060.45CALL6 335.32TRUE6.720.13
2021-09-1732.50CALL 34.57TRUE00
2021-09-173552.6CALL4 234.63TRUE52.60
2021-09-1737.50CALL 32.21TRUE00
2021-09-174024.85CALL10 532.06TRUE24.850
2021-09-1742.50CALL 8.38TRUE00
2021-09-174525CALL1 116.44TRUE7.90.46
2021-09-1747.50CALL 21.34TRUE00
2021-09-175039.11CALL3 121.18TRUE2.710.07
2021-09-1752.50CALL 27.96TRUE00
2021-09-175536.35CALL1 330.35TRUE20.251.26
2021-09-1757.50CALL 31.03TRUE00
2021-09-176019.54CALL1 1032.11TRUE-0.46-0.02
2021-09-1762.50CALL 32.64TRUE00
2021-09-176520.85CALL2 3032.83TRUE-5.4-0.21
2021-09-1767.514.17CALL5 532.78TRUE14.170
2021-09-177023.28CALL8 4333.71TRUE10.580.83
2021-09-1772.515.4CALL2 332.89TRUE-1-0.06
2021-09-177524.39CALL1 832.92TRUE0.490.02
2021-09-1777.522.88CALL1 13033.09TRUE8.070.54
2021-09-178022.1CALL1 6233.15TRUE4.10.23
2021-09-1782.519.65CALL1 632.52TRUE-1.05-0.05
2021-09-178517.9CALL1 12732.46TRUE-0.45-0.02
2021-09-1787.517.07CALL9 632.59TRUE2.270.15
2021-09-179015.5CALL3 6732.15TRUE-0.4-0.03
2021-09-1792.513.9CALL1 2932.1TRUE0.450.03
2021-09-179512.56CALL10 19031.65FALSE1.740.16
2021-09-1797.512.22CALL1 1431.57FALSE1.650.16
2021-09-1710010.51CALL1 11331.28FALSE-1.28-0.11
2021-09-171058.7CALL2 4230.9FALSE-1.3-0.13
2021-09-171107.13CALL2 4430.41FALSE0.730.11
2021-09-171156.3CALL1 30329.85FALSE-1.25-0.17
2021-09-171203.5CALL1 3129.33FALSE-0.9-0.2
2021-09-171253.84CALL1 5428.94FALSE1.450.61
2021-09-171303.58CALL3 8128.49FALSE1.180.49
2021-09-171351.86CALL4 1427.99FALSE0.030.02
2021-09-171401.82CALL5 1127.52FALSE0.320.21
2021-09-171451.3CALL1 127.22FALSE1.30
2021-09-171501.01CALL1 15326.88FALSE0.060.06
2021-09-171550.78CALL2 1026.54FALSE0.180.3
2021-09-171600.65CALL5 7326.56FALSE0.070.12
2021-09-171650.43CALL2 1626.62FALSE0.080.23
2021-09-171700.36CALL2 8224.74FALSE-0.14-0.28
2021-09-171750.24CALL5 5725.66FALSE-0.03-0.11
2021-09-171800.26CALL11 2600FALSE-0.01-0.04
2021-09-17300.83PUT2 1056.67FALSE-0.19-0.19
2021-09-1732.50PUT 58FALSE00
2021-09-17351.3PUT2 4156.97FALSE-0.1-0.07
2021-09-1737.50PUT 56.07FALSE00
2021-09-17400PUT 55.15FALSE00
2021-09-1742.50PUT 54.51FALSE00
2021-09-17453.95PUT1 653.65FALSE-6.05-0.61
2021-09-1747.53.2PUT1 4952.82FALSE-0.2-0.06
2021-09-17505PUT1 651.99FALSE0.40.09
2021-09-1752.58.96PUT1 151.09FALSE8.960
2021-09-17554.67PUT1 6250.5FALSE-0.43-0.08
2021-09-1757.54.23PUT1 1150.05FALSE-1.47-0.26
2021-09-17607.75PUT1 9849.25FALSE0.50.07
2021-09-1762.55.45PUT1 1048.62FALSE-1.85-0.25
2021-09-17657.02PUT2 1348.02FALSE-2.43-0.26
2021-09-1767.510.35PUT38 4047.54FALSE-3.17-0.23
2021-09-177017.55PUT5 2746.98FALSE6.80.63
2021-09-1772.512.35PUT15 5746.45FALSE1.60.15
2021-09-177510.1PUT1 7546.01FALSE-1.8-0.15
2021-09-1777.513PUT1 145.57FALSE00
2021-09-178011.02PUT1 118945.14FALSE-0.54-0.05
2021-09-1782.516.65PUT5 544.64FALSE16.650
2021-09-178513.3PUT1 3444.29FALSE-0.45-0.03
2021-09-1787.524.83PUT3 343.94FALSE3.910.19
2021-09-179016.25PUT125 23143.66FALSE-3.34-0.17
2021-09-1792.535.73PUT1 143.31FALSE35.730
2021-09-179521.49PUT50 6343.09TRUE-8.38-0.28
2021-09-1797.522.2PUT10 1542.76TRUE-0.16-0.01
2021-09-1710023.3PUT1 7342.43TRUE2.250.11
2021-09-1710528.85PUT3 5642.05TRUE-10.85-0.27
2021-09-1711026.5PUT2 3541.97TRUE-5.56-0.17
2021-09-1711531PUT1 1241.98TRUE-0.5-0.02
2021-09-1712034PUT30 4142.37TRUE-18.8-0.36
2021-09-1712560.8PUT2 242.02TRUE60.80
2021-09-1713064PUT1 143.38TRUE640
2021-09-1713568.6PUT1 143.58TRUE68.60
2021-09-1714070.25PUT2 244.74TRUE41.651.46
2021-09-171450PUT 45.48TRUE00
2021-09-171500PUT 46.76TRUE00
2021-09-17155104.75PUT30 4247.64TRUE21.10.25
2021-09-171600PUT 48.98TRUE00
2021-09-171650PUT 50.9TRUE00
2021-09-171700PUT 51.72TRUE00
2021-09-171750PUT 53.5TRUE00
2021-09-171800PUT 55.16TRUE00
2022-01-213060.27CALL17 231.22TRUE-0.91-0.01
2022-01-2132.553.6CALL1 130.69TRUE19.60.58
2022-01-213559.59CALL2 229.81TRUE13.660.3
2022-01-2137.548CALL1 229.52TRUE18.50.63
2022-01-214044.75CALL2 528.53TRUE3.250.08
2022-01-2142.551CALL1 11.11TRUE321.68
2022-01-214548.4CALL1 512.37TRUE2.90.06
2022-01-2147.533.94CALL1 118.54TRUE-5.21-0.13
2022-01-215044.7CALL1 3622.25TRUE4.130.1
2022-01-2152.533.51CALL1 226.46TRUE8.30.33
2022-01-215539.44CALL5 8428.22TRUE-0.61-0.02
2022-01-2157.532.6CALL2 1029.57TRUE3.270.11
2022-01-216036.9CALL15 26130.01TRUE0.80.02
2022-01-2162.531.47CALL3 330.74TRUE14.670.87
2022-01-216529.39CALL2 2530.28TRUE0.740.03
2022-01-2167.525.83CALL3 1331.43TRUE-6.04-0.19
2022-01-217028.01CALL4 9731.36TRUE4.180.18
2022-01-2172.528.5CALL1 2031.47TRUE00
2022-01-217526.25CALL2 9633.13TRUE0.540.02
2022-01-2177.521.5CALL6 16931.65TRUE4.850.29
2022-01-218023.5CALL13 26433.7TRUE1.690.08
2022-01-2182.519.5CALL12 731.19TRUE2.350.14
2022-01-218518.2CALL1 21031.24TRUE-1.21-0.06
2022-01-2187.517.7CALL2 14630.89TRUE-1.25-0.07
2022-01-219016.75CALL17 31730.02TRUE1.250.08
2022-01-2192.516CALL5 3230.56TRUE2.070.15
2022-01-219513.62CALL83 44630.56FALSE-1.06-0.07
2022-01-2197.513.38CALL1 3830.38FALSE4.880.57
2022-01-2110012.04CALL2 137029.81FALSE1.540.15
2022-01-2110510.5CALL1 30329.34FALSE0.410.04
2022-01-211108.8CALL2 32528.93FALSE0.330.04
2022-01-211156.66CALL1 58028.43FALSE-0.02-0
2022-01-211205.95CALL6 57927.94FALSE-0.55-0.08
2022-01-211254.3CALL1 39228.52FALSE-0.45-0.09
2022-01-211304.25CALL540 92227.37FALSE0.20.05
2022-01-211353.35CALL1 14425.34FALSE-0.35-0.09
2022-01-211402.5CALL21 42826.44FALSE-0.49-0.16
2022-01-211451.82CALL1 16326.65FALSE-0.2-0.1
2022-01-211501.61CALL7 30726.07FALSE-0.01-0.01
2022-01-211551.28CALL1 12126.53FALSE0.280.28
2022-01-211600.8CALL1 43626.96FALSE-0.2-0.2
2022-01-211650.81CALL11 12925.6FALSE0.060.08
2022-01-211700.49CALL2 6824.26FALSE0.090.23
2022-01-211750.38CALL1 280FALSE0.060.19
2022-01-211800.22CALL1 28826.11FALSE-0.05-0.19
2022-01-211850.3CALL15 206624.95FALSE-0.02-0.06
2022-01-21300.8PUT15 2757.17FALSE-0.37-0.32
2022-01-2132.52.34PUT2 6656.2FALSE-0.79-0.25
2022-01-21351.55PUT20 30755.28FALSE00
2022-01-2137.510.3PUT50 6254.43FALSE-0.28-0.03
2022-01-21402.2PUT2 5253.3FALSE0.060.03
2022-01-2142.53.2PUT5 7352.71FALSE0.420.15
2022-01-21453.38PUT3 19152.03FALSE-0.04-0.01
2022-01-2147.54.45PUT10 4951.16FALSE-0.3-0.06
2022-01-21504.02PUT3 119151.42FALSE0.020.01
2022-01-2152.55.2PUT2 57150.01FALSE-1-0.16
2022-01-21555.12PUT4 169049.41FALSE0.670.15
2022-01-2157.55.1PUT20 2148.77FALSE-7.52-0.6
2022-01-21605.85PUT1 119647.53FALSE-0.65-0.1
2022-01-2162.513.55PUT2 147.71FALSE13.550
2022-01-21657.5PUT10 75047.03FALSE-3.1-0.29
2022-01-2167.59PUT1 246.55FALSE0.50.06
2022-01-21709.75PUT40 81146.1FALSE-1.4-0.13
2022-01-2172.59.8PUT316 25445.67FALSE-0.8-0.08
2022-01-217510.41PUT10 66845.19FALSE-1.99-0.16
2022-01-2177.514.73PUT6 1944.86FALSE-0.47-0.03
2022-01-218012.52PUT1 257344.22FALSE0.190.02
2022-01-2182.514.6PUT62 6344.12FALSE-1.5-0.09
2022-01-218516.02PUT4 82743.84FALSE0.820.05
2022-01-2187.519PUT3 3643.57FALSE-4.93-0.21
2022-01-219016.75PUT2 56842.07FALSE-0.75-0.04
2022-01-2192.531.57PUT2 243.01FALSE-3.28-0.09
2022-01-219536.3PUT3 12542.83TRUE-0.7-0.02
2022-01-2197.522PUT152 72842.57TRUE00
2022-01-2110022.66PUT2 61342.13TRUE-1.39-0.06
2022-01-2110533.45PUT2 14042.27TRUE-0.93-0.03
2022-01-2111029.06PUT6 18041.8TRUE-7.03-0.19
2022-01-2111538.4PUT2 7141.42TRUE-15.1-0.28
2022-01-2112039.22PUT1 5341.78TRUE-2.48-0.06
2022-01-2112542.45PUT10 2142.64TRUE-32.7-0.44
2022-01-2113044.34PUT2 2743TRUE-6.66-0.13
2022-01-2113552.2PUT6 542.93TRUE-3.02-0.05
2022-01-2114061.8PUT2 2544.28TRUE-1.15-0.02
2022-01-2114576.6PUT4 645.33TRUE-6.4-0.08
2022-01-211500PUT 244.8TRUE00
2022-01-21155104.55PUT3 346.26TRUE104.550
2022-01-211600PUT 47.03TRUE00
2022-01-2116551.25PUT1 448.32TRUE-8.2-0.14
2022-01-2117058.25PUT2 6349.18TRUE0.20
2022-01-2117559.6PUT34 1950.78TRUE-0.65-0.01
2022-01-2118064.1PUT2 352.14TRUE-2.5-0.04
2022-01-2118583.4PUT2 3753.14TRUE11.250.16
2022-06-173063.2CALL1 1827.34TRUE3.870.07
2022-06-1732.50CALL 26.91TRUE00
2022-06-173558.35CALL1 226.14TRUE3.970.07
2022-06-1737.530CALL1 124.39TRUE7.50.33
2022-06-174049.34CALL140 1723.3TRUE-5.91-0.11
2022-06-1742.519.45CALL2 223.93TRUE19.450
2022-06-174548.8CALL1 148.46TRUE-0.95-0.02
2022-06-1747.548CALL115 10018.28TRUE0.650.01
2022-06-175044.4CALL5 5511.5TRUE5.40.14
2022-06-1752.542.41CALL9 1124.86TRUE3.530.09
2022-06-175533.03CALL15 6226.62TRUE-2.01-0.06
2022-06-1757.534.5CALL1 1227.66TRUE9.10.36
2022-06-176036.51CALL5 8328.46TRUE-1.04-0.03
2022-06-1762.528.04CALL5 1228.98TRUE3.540.14
2022-06-176532.72CALL12 6927.48TRUE1.480.05
2022-06-1767.532.2CALL1 20329.23TRUE9.20.4
2022-06-177028.95CALL1 10027.19TRUE0.550.02
2022-06-1772.524CALL1 4129.67TRUE-2.5-0.09
2022-06-177526.41CALL2 4529.43TRUE0.910.04
2022-06-1777.523.05CALL1 1930.22TRUE2.750.14
2022-06-178021.5CALL1 25630.21TRUE-1.15-0.05
2022-06-1782.522.4CALL3 3330.27TRUE-0.95-0.04
2022-06-178518.9CALL1 9929.17TRUE1.40.08
2022-06-1787.519.44CALL1 4929.3TRUE3.060.19
2022-06-179018.5CALL10 14629.94TRUE20.12
2022-06-1792.517CALL10 3229.2TRUE0.50.03
2022-06-179516.19CALL6 15929.69FALSE0.090.01
2022-06-1797.514.47CALL1 53928.63FALSE0.720.05
2022-06-1710014.1CALL1 20029.44FALSE-0.15-0.01
2022-06-1710510.99CALL1 7629.6FALSE1.260.13
2022-06-1711010CALL1 20429.25FALSE20.25
2022-06-171157.56CALL1 37626.9FALSE-0.04-0.01
2022-06-171206.9CALL2 43426.81FALSE-0.15-0.02
2022-06-171256.5CALL4 18127.95FALSE0.70.12
2022-06-171305.15CALL1 34626.93FALSE1.40.37
2022-06-171354.41CALL2 7525.99FALSE1.40.47
2022-06-171403.91CALL2 51127.29FALSE0.610.18
2022-06-171452.5CALL2 50226.75FALSE0.150.06
2022-06-171502.71CALL102 59827.98FALSE0.370.16
2022-06-171551.88CALL1 5026.45FALSE0.070.04
2022-06-171601.85CALL2 58226.36FALSE0.430.3
2022-06-17301.4PUT2 7358.46FALSE-0.35-0.2
2022-06-1732.52.05PUT1 1854.85FALSE00
2022-06-17352.25PUT3 7453.96FALSE-0.24-0.1
2022-06-1737.52.89PUT20 2753.17FALSE0.390.16
2022-06-17402.33PUT4 2252.42FALSE-2.17-0.48
2022-06-1742.512.32PUT2 251.65FALSE12.320
2022-06-17454.49PUT10 5150.88FALSE00
2022-06-1747.516.89PUT30 3250.35FALSE9.191.19
2022-06-17505.45PUT4 6949.36FALSE-0.05-0.01
2022-06-1752.514.5PUT10 3049.18FALSE-2.96-0.17
2022-06-17556PUT1 6449.63FALSE-0.3-0.05
2022-06-1757.58.53PUT1 147.98FALSE0.010
2022-06-17607PUT50 39547.3FALSE-0.6-0.08
2022-06-1762.514.98PUT1 247.06FALSE-4.16-0.22
2022-06-17658.65PUT1 15246.55FALSE-0.5-0.05
2022-06-1767.59.05PUT1 2645.05FALSE-1.65-0.15
2022-06-17709.95PUT1 7445.7FALSE-3.05-0.23
2022-06-1772.517.9PUT2 245.28FALSE17.90
2022-06-177511.93PUT1 4544.84FALSE-1.27-0.1
2022-06-1777.516.11PUT1 244.49FALSE-3.44-0.18
2022-06-178014.06PUT1 6443.62FALSE-0.41-0.03
2022-06-1782.520.4PUT1 5343.86FALSE-6.1-0.23
2022-06-178516.77PUT1 5743.63FALSE-2.68-0.14
2022-06-1787.517.78PUT2 1043.37FALSE-0.47-0.03
2022-06-179020.2PUT3 17443.13FALSE0.70.04
2022-06-1792.543.4PUT2 542.97FALSE5.30.14
2022-06-179523.75PUT10 3742.68TRUE-1.65-0.07
2022-06-1797.530.28PUT2 142.52TRUE30.280
2022-06-1710024.51PUT2 3142.02TRUE-0.44-0.02
2022-06-1710527.66PUT10 2041.93TRUE-21.62-0.44
2022-06-1711031.07PUT9 1342.07TRUE-3.99-0.11
2022-06-1711533.8PUT1 1342.57TRUE-0.55-0.02
2022-06-1712042.6PUT2 12742.38TRUE1.550.04
2022-06-1712542.8PUT2 29743.02TRUE-2.9-0.06
2022-06-1713045.54PUT2 1941.99TRUE-8.86-0.16
2022-06-1713558.85PUT2 944.13TRUE2.60.05
2022-06-1714059.1PUT2 14544.89TRUE3.550.06
2022-06-1714561.45PUT2 1445.07TRUE-6.4-0.09
2022-06-1715062.45PUT4 2845.84TRUE-3.55-0.05
2022-06-1715576.82PUT74 4246.86TRUE-28.48-0.27
2022-06-1716075.55PUT2 2346.52TRUE4.20.06

Latest CVX Trades:

Date Shares Price
May 28, 2020 7:59 PM EST100$90.84
May 28, 2020 7:59 PM EST100$90.82
May 28, 2020 7:59 PM EST100$90.79
May 28, 2020 7:59 PM EST100$90.82
May 28, 2020 7:59 PM EST100$90.85

Chevron Corporation (CVX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/93410/000009341019000008/0000093410-19-000008-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/93410/000009341019000011/0000093410-19-000011-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/93410/000009341019000014/0000093410-19-000014-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/93410/000009341019000018/0000093410-19-000018-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/93410/000009341019000020/0000093410-19-000020-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/93410/000009341019000022/0000093410-19-000022-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/93410/000009341019000024/0000093410-19-000024-index.htm
2019-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/93410/000009341019000026/0000093410-19-000026-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/93410/000009341019000029/0000093410-19-000029-index.htm
2019-09-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/93410/000009341019000032/0000093410-19-000032-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/93410/000009341019000035/0000093410-19-000035-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/93410/000009341019000038/0000093410-19-000038-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/93410/000009341019000040/0000093410-19-000040-index.htm
2020-01-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/93410/000009341020000002/0000093410-20-000002-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/93410/000009341020000005/0000093410-20-000005-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/93410/000009341020000007/0000093410-20-000007-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/93410/000009341020000010/0000093410-20-000010-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/93410/000009341020000012/0000093410-20-000012-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/93410/000009341020000015/0000093410-20-000015-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/93410/000009341020000017/0000093410-20-000017-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/93410/000009341020000020/0000093410-20-000020-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/93410/000009341020000024/0000093410-20-000024-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/93410/000009375119000232/0000093751-19-000232-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/93410/000009375120000501/0000093751-20-000501-index.htm
2020-03-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/93410/000009375120000735/0000093751-20-000735-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/93410/000021545719007222/0000215457-19-007222-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/93410/000083423720004880/0000834237-20-004880-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/93410/000093247119004322/0000932471-19-004322-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/93410/000095014219000800/0000950142-19-000800-index.htm
2019-04-12425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/93410/000095014219000801/0000950142-19-000801-index.htm
2019-04-12425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/93410/000095014219000804/0000950142-19-000804-index.htm
2019-04-12425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/93410/000095014219000805/0000950142-19-000805-index.htm
2019-04-12425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/93410/000095014219000808/0000950142-19-000808-index.htm
2019-04-12425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/93410/000095014219000809/0000950142-19-000809-index.htm
2019-04-12425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/93410/000095014219000815/0000950142-19-000815-index.htm
2019-04-12425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/93410/000095014219000817/0000950142-19-000817-index.htm
2019-04-15425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/93410/000095014219000823/0000950142-19-000823-index.htm
2019-04-15425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/93410/000095014219000826/0000950142-19-000826-index.htm
2019-04-15425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/93410/000095014219000827/0000950142-19-000827-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/93410/000095014219000831/0000950142-19-000831-index.htm
2019-04-16425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/93410/000095014219000832/0000950142-19-000832-index.htm
2019-04-16425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/93410/000095014219000833/0000950142-19-000833-index.htm
2019-04-16425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/93410/000095014219000835/0000950142-19-000835-index.htm
2019-04-18425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/93410/000095014219000884/0000950142-19-000884-index.htm
2019-04-24425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/93410/000095014219000941/0000950142-19-000941-index.htm
2019-04-25425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/93410/000095014219000957/0000950142-19-000957-index.htm
2019-04-26425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/93410/000095014219000976/0000950142-19-000976-index.htm
2019-04-29425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/93410/000095014219000983/0000950142-19-000983-index.htm
2019-05-07425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/93410/000095014219001023/0000950142-19-001023-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/93410/000095014219001037/0000950142-19-001037-index.htm
2019-05-09425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/93410/000095014219001038/0000950142-19-001038-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/93410/000095014219001066/0000950142-19-001066-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/93410/000110465920018227/0001104659-20-018227-index.htm
2019-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219005139/0001127602-19-005139-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219010304/0001127602-19-010304-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219010308/0001127602-19-010308-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219010634/0001127602-19-010634-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219011564/0001127602-19-011564-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219015460/0001127602-19-015460-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219016827/0001127602-19-016827-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219019028/0001127602-19-019028-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219019617/0001127602-19-019617-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219020148/0001127602-19-020148-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219020151/0001127602-19-020151-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219020334/0001127602-19-020334-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219020337/0001127602-19-020337-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219020339/0001127602-19-020339-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219020341/0001127602-19-020341-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219020343/0001127602-19-020343-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219020345/0001127602-19-020345-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219020347/0001127602-19-020347-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219020351/0001127602-19-020351-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219020353/0001127602-19-020353-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219020354/0001127602-19-020354-index.htm
2019-06-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219022537/0001127602-19-022537-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219022793/0001127602-19-022793-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219026330/0001127602-19-026330-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219026410/0001127602-19-026410-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219026734/0001127602-19-026734-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219027572/0001127602-19-027572-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219027877/0001127602-19-027877-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219027885/0001127602-19-027885-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219027893/0001127602-19-027893-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219028746/0001127602-19-028746-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219028750/0001127602-19-028750-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219032051/0001127602-19-032051-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219032054/0001127602-19-032054-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219032874/0001127602-19-032874-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219034250/0001127602-19-034250-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219034252/0001127602-19-034252-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219035562/0001127602-19-035562-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219035564/0001127602-19-035564-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219035566/0001127602-19-035566-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219035568/0001127602-19-035568-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219035570/0001127602-19-035570-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219035572/0001127602-19-035572-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219035576/0001127602-19-035576-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219035578/0001127602-19-035578-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760220002898/0001127602-20-002898-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760220002901/0001127602-20-002901-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760220002903/0001127602-20-002903-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760220002907/0001127602-20-002907-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760220002912/0001127602-20-002912-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760220002914/0001127602-20-002914-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760220002917/0001127602-20-002917-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760220002920/0001127602-20-002920-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760220002922/0001127602-20-002922-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760220003516/0001127602-20-003516-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760220004650/0001127602-20-004650-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760220005660/0001127602-20-005660-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760220007967/0001127602-20-007967-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760220008690/0001127602-20-008690-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760220008698/0001127602-20-008698-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760220009176/0001127602-20-009176-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760220009419/0001127602-20-009419-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760220009433/0001127602-20-009433-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760220009440/0001127602-20-009440-index.htm
2020-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/93410/000114036120010902/0001140361-20-010902-index.htm
2019-04-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/93410/000119312519106207/0001193125-19-106207-index.htm
2019-04-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/93410/000119312519106211/0001193125-19-106211-index.htm
2019-04-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/93410/000119312519106214/0001193125-19-106214-index.htm
2019-04-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/93410/000119312519106218/0001193125-19-106218-index.htm
2019-05-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/93410/000119312519144238/0001193125-19-144238-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/93410/000119312520100407/0001193125-20-100407-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/93410/000119312520100411/0001193125-20-100411-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/93410/000119312520100414/0001193125-20-100414-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/93410/000119312520100419/0001193125-20-100419-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/93410/000119312520109319/0001193125-20-109319-index.htm
2020-05-07424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/93410/000119312520135677/0001193125-20-135677-index.htm
2020-05-07305B2Filing [Trust Indenture Act]https://www.sec.gov/Archives/edgar/data/93410/000119312520135975/0001193125-20-135975-index.htm
2020-05-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/93410/000119312520136673/0001193125-20-136673-index.htm
2020-05-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/93410/000119312520137099/0001193125-20-137099-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/93410/000119312520139497/0001193125-20-139497-index.htm
2019-04-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/93410/000121465919002858/0001214659-19-002858-index.htm
2019-04-30PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/93410/000121465919003049/0001214659-19-003049-index.htm
2020-04-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/93410/000121465920003443/0001214659-20-003443-index.htm
2020-05-08PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/93410/000121465920004211/0001214659-20-004211-index.htm

Chevron Corporation (CVX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Chevron Corporation (CVX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5%
Institutional Ownership: 6896%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-04DAVID A INCHAUSTIVice Pres. and ComptrollerSell15,000.00119.891,798,339.500.00https://www.sec.gov/Archives/edgar/data/93410/000112760219032054/0001127602-19-032054-index.htm
2019-03-14JAMES WILLIAM JOHNSONExecutive Vice PresidentSell4,750.00124.84592,989.050.00https://www.sec.gov/Archives/edgar/data/93410/000112760219011564/0001127602-19-011564-index.htm
2019-04-11JAMES WILLIAM JOHNSONExecutive Vice PresidentSell528.00126.1166,586.130.00https://www.sec.gov/Archives/edgar/data/93410/000112760219015460/0001127602-19-015460-index.htm
2019-06-21Michael K WirthChairman and CEOSell33,750.00125.604,238,851.500.00https://www.sec.gov/Archives/edgar/data/93410/000112760219022793/0001127602-19-022793-index.htm
2019-09-16Michael K WirthChairman and CEOSell33,750.00125.004,218,800.630.00https://www.sec.gov/Archives/edgar/data/93410/000112760219028750/0001127602-19-028750-index.htm
2020-01-06Michael K WirthChairman and CEOSell6,777.00121.43822,958.900.00https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2019-12-17R. Hewitt PateVP and General CounselBuy107.00107.00https://www.sec.gov/Archives/edgar/data/93410/000112760219035570/0001127602-19-035570-index.htm
2019-08-08Joseph C GeageaExecutive Vice PresidentBuy10,000.0073.70737,000.0011,243.00https://www.sec.gov/Archives/edgar/data/93410/000112760219026410/0001127602-19-026410-index.htm
2020-02-24John FrankDirectorBuy400.00104.6141,844.001,150.00https://www.sec.gov/Archives/edgar/data/93410/000112760220007967/0001127602-20-007967-index.htm
2019-08-08Joseph C GeageaExecutive Vice PresidentSell10,000.00122.971,229,681.001,243.00https://www.sec.gov/Archives/edgar/data/93410/000112760219026410/0001127602-19-026410-index.htm
2019-08-13Joseph C GeageaExecutive Vice PresidentSell8,000.00122.50980,000.001,243.00https://www.sec.gov/Archives/edgar/data/93410/000112760219026734/0001127602-19-026734-index.htm
2019-08-27Joseph C GeageaExecutive Vice PresidentSell5,000.00117.00585,000.001,243.00https://www.sec.gov/Archives/edgar/data/93410/000112760219027572/0001127602-19-027572-index.htm
2019-08-28Joseph C GeageaExecutive Vice PresidentSell5,000.00116.94584,711.001,243.00https://www.sec.gov/Archives/edgar/data/93410/000112760219027572/0001127602-19-027572-index.htm
2019-08-28Joseph C GeageaExecutive Vice PresidentSell5,000.00117.00585,000.001,243.00https://www.sec.gov/Archives/edgar/data/93410/000112760219027572/0001127602-19-027572-index.htm
2019-08-30Joseph C GeageaExecutive Vice PresidentSell5,000.00118.10590,508.001,243.00https://www.sec.gov/Archives/edgar/data/93410/000112760219027877/0001127602-19-027877-index.htm
2019-05-29INGE G THULINDirectorBuy1,901.0012,479.00https://www.sec.gov/Archives/edgar/data/93410/000112760219020353/0001127602-19-020353-index.htm
2019-12-17Michael K WirthChairman and CEOBuy1,270.001,270.00https://www.sec.gov/Archives/edgar/data/93410/000112760219035562/0001127602-19-035562-index.htm
2019-12-17DAVID A INCHAUSTIVice Pres. and ComptrollerBuy13.0013.00https://www.sec.gov/Archives/edgar/data/93410/000112760219035576/0001127602-19-035576-index.htm
2019-11-04DAVID A INCHAUSTIVice Pres. and ComptrollerBuy7,400.0083.29616,346.0013,150.00https://www.sec.gov/Archives/edgar/data/93410/000112760219032054/0001127602-19-032054-index.htm
2019-05-21ENRIQUE JR HERNANDEZDirectorSell2,100.00121.75255,675.0013,447.00https://www.sec.gov/Archives/edgar/data/93410/000112760219019617/0001127602-19-019617-index.htm
2019-11-04DAVID A INCHAUSTIVice Pres. and ComptrollerBuy15,000.0083.291,249,350.0015,000.00https://www.sec.gov/Archives/edgar/data/93410/000112760219032054/0001127602-19-032054-index.htm
2019-05-15ENRIQUE JR HERNANDEZDirectorSell4,200.00122.13512,937.6015,547.00https://www.sec.gov/Archives/edgar/data/93410/000112760219019028/0001127602-19-019028-index.htm
2019-05-29ALICE P GASTDirectorBuy1,901.0016,077.00https://www.sec.gov/Archives/edgar/data/93410/000112760219020337/0001127602-19-020337-index.htm
2019-12-17Joseph C GeageaExecutive Vice PresidentBuy369.001,612.00https://www.sec.gov/Archives/edgar/data/93410/000112760219035564/0001127602-19-035564-index.htm
2020-02-27John FrankDirectorBuy500.0095.9847,992.251,650.00https://www.sec.gov/Archives/edgar/data/93410/000112760220008690/0001127602-20-008690-index.htm
2019-05-29ENRIQUE JR HERNANDEZDirectorBuy1,901.0017,590.00https://www.sec.gov/Archives/edgar/data/93410/000112760219020339/0001127602-19-020339-index.htm
2019-11-04Michael K WirthChairman and CEOSell3,961.0017,784.00https://www.sec.gov/Archives/edgar/data/93410/000112760219032051/0001127602-19-032051-index.htm
2019-12-17R. Hewitt PateVP and General CounselBuy180.00180.00https://www.sec.gov/Archives/edgar/data/93410/000112760219035570/0001127602-19-035570-index.htm
2020-02-12ENRIQUE JR HERNANDEZDirectorSell4,900.00111.71547,393.7018,878.00https://www.sec.gov/Archives/edgar/data/93410/000112760220005660/0001127602-20-005660-index.htm
2019-09-16Pierre R BreberVP & Chief Financial OfficerSell15,000.00124.971,874,578.5018,977.00https://www.sec.gov/Archives/edgar/data/93410/000112760219028746/0001127602-19-028746-index.htm
2019-12-17Pierre R BreberVP & Chief Financial OfficerBuy80.0019,063.00https://www.sec.gov/Archives/edgar/data/93410/000112760219035566/0001127602-19-035566-index.htm
2019-12-17Pierre R BreberVP & Chief Financial OfficerBuy141.0019,124.00https://www.sec.gov/Archives/edgar/data/93410/000112760219035566/0001127602-19-035566-index.htm
2019-05-29CHARLES W MOORMANDirectorBuy1,901.0021,286.00https://www.sec.gov/Archives/edgar/data/93410/000112760219020341/0001127602-19-020341-index.htm
2020-02-28John FrankDirectorBuy500.0091.7945,892.502,150.00https://www.sec.gov/Archives/edgar/data/93410/000112760220008690/0001127602-20-008690-index.htm
2019-04-30ENRIQUE JR HERNANDEZDirectorBuy7,923.0064.57511,588.1123,612.00https://www.sec.gov/Archives/edgar/data/93410/000112760219016827/0001127602-19-016827-index.htm
2020-02-12ENRIQUE JR HERNANDEZDirectorBuy7,646.0071.55547,071.3023,778.00https://www.sec.gov/Archives/edgar/data/93410/000112760220005660/0001127602-20-005660-index.htm
2019-12-17RHONDA J MORRISVice PresidentSell8,100.00119.68969,436.3526,249.00https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2020-03-02Pierre R BreberVP & Chief Financial OfficerBuy5,000.0091.78458,875.0027,635.00https://www.sec.gov/Archives/edgar/data/93410/000112760220008698/0001127602-20-008698-index.htm
2019-05-29DEBRA L REEDDirectorBuy1,901.002,838.00https://www.sec.gov/Archives/edgar/data/93410/000112760219020345/0001127602-19-020345-index.htm
2020-02-28CHARLES W MOORMANDirectorBuy6,551.0091.43598,982.8229,485.00https://www.sec.gov/Archives/edgar/data/93410/000112760220009176/0001127602-20-009176-index.htm
2019-06-21Michael K WirthChairman and CEOBuy33,750.0073.702,487,375.0033,750.00https://www.sec.gov/Archives/edgar/data/93410/000112760219022793/0001127602-19-022793-index.htm
2019-09-16Michael K WirthChairman and CEOBuy33,750.0073.702,487,375.0033,750.00https://www.sec.gov/Archives/edgar/data/93410/000112760219028750/0001127602-19-028750-index.htm
2020-01-06Michael K WirthChairman and CEOBuy33,750.0073.702,487,375.0033,750.00https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2020-01-06Michael K WirthChairman and CEOSell7,019.00121.43852,315.7733,750.00https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2019-09-16Pierre R BreberVP & Chief Financial OfficerBuy15,000.0094.641,419,600.0033,977.00https://www.sec.gov/Archives/edgar/data/93410/000112760219028746/0001127602-19-028746-index.htm
2019-12-17RHONDA J MORRISVice PresidentBuy8,100.0073.70596,970.0034,349.00https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2020-01-06Michael K WirthChairman and CEOSell26,731.00120.983,233,881.6340,769.00https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2019-08-07DEBRA L REEDDirectorBuy4,250.00118.14502,074.184,250.00https://www.sec.gov/Archives/edgar/data/93410/000112760219026330/0001127602-19-026330-index.htm
2019-05-29III Donald J UmplebyDirectorBuy1,901.004,309.00https://www.sec.gov/Archives/edgar/data/93410/000112760219020351/0001127602-19-020351-index.htm
2019-05-29RONALD D SUGARDirectorBuy1,901.0044,404.00https://www.sec.gov/Archives/edgar/data/93410/000112760219020347/0001127602-19-020347-index.htm
2019-03-14JAMES WILLIAM JOHNSONExecutive Vice PresidentBuy4,750.0073.70350,075.004,750.00https://www.sec.gov/Archives/edgar/data/93410/000112760219011564/0001127602-19-011564-index.htm
2019-04-11JAMES WILLIAM JOHNSONExecutive Vice PresidentBuy4,750.0073.70350,075.004,750.00https://www.sec.gov/Archives/edgar/data/93410/000112760219015460/0001127602-19-015460-index.htm
2019-12-17JAMES WILLIAM JOHNSONExecutive Vice PresidentBuy479.00479.00https://www.sec.gov/Archives/edgar/data/93410/000112760219035568/0001127602-19-035568-index.htm
2020-01-31COLIN E PARFITTVice PresidentBuy4,240.004,842.00https://www.sec.gov/Archives/edgar/data/93410/000112760220003516/0001127602-20-003516-index.htm
2019-05-29John FrankDirectorBuy1,901.005,234.00https://www.sec.gov/Archives/edgar/data/93410/000112760219020354/0001127602-19-020354-index.htm
2019-04-11JAMES WILLIAM JOHNSONExecutive Vice PresidentSell4,222.00125.54530,015.53528.00https://www.sec.gov/Archives/edgar/data/93410/000112760219015460/0001127602-19-015460-index.htm
2019-11-04DAVID A INCHAUSTIVice Pres. and ComptrollerSell7,400.00120.10888,738.525,750.00https://www.sec.gov/Archives/edgar/data/93410/000112760219032054/0001127602-19-032054-index.htm
2020-01-31COLIN E PARFITTVice PresidentSell4,240.00107.14454,273.60602.00https://www.sec.gov/Archives/edgar/data/93410/000112760220003516/0001127602-20-003516-index.htm
2019-08-27Joseph C GeageaExecutive Vice PresidentBuy5,000.0073.70368,500.006,243.00https://www.sec.gov/Archives/edgar/data/93410/000112760219027572/0001127602-19-027572-index.htm
2019-08-28Joseph C GeageaExecutive Vice PresidentBuy5,000.0073.70368,500.006,243.00https://www.sec.gov/Archives/edgar/data/93410/000112760219027572/0001127602-19-027572-index.htm
2019-08-30Joseph C GeageaExecutive Vice PresidentBuy5,000.0073.70368,500.006,243.00https://www.sec.gov/Archives/edgar/data/93410/000112760219027877/0001127602-19-027877-index.htm
2019-12-17COLIN E PARFITTVice PresidentBuy23.00625.00https://www.sec.gov/Archives/edgar/data/93410/000112760219035572/0001127602-19-035572-index.htm
2019-12-17COLIN E PARFITTVice PresidentBuy41.00643.00https://www.sec.gov/Archives/edgar/data/93410/000112760219035572/0001127602-19-035572-index.htm
2020-01-06Michael K WirthChairman and CEOBuy33,750.0073.702,487,375.0067,500.00https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2020-01-06Michael K WirthChairman and CEOSell26,973.00120.983,263,212.426,777.00https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2019-12-17DAVID A INCHAUSTIVice Pres. and ComptrollerBuy7.007.00https://www.sec.gov/Archives/edgar/data/93410/000112760219035576/0001127602-19-035576-index.htm
2019-05-29Wanda M AustinDirectorBuy1,901.007,152.00https://www.sec.gov/Archives/edgar/data/93410/000112760219020334/0001127602-19-020334-index.htm
2019-05-29Dambisa F MoyoDirectorBuy1,901.007,455.00https://www.sec.gov/Archives/edgar/data/93410/000112760219020343/0001127602-19-020343-index.htm
2020-02-06John FrankDirectorBuy500.00109.8554,924.60750.00https://www.sec.gov/Archives/edgar/data/93410/000112760220004650/0001127602-20-004650-index.htm
2019-12-17MARK A NELSONVice PresidentBuy72.00777.00https://www.sec.gov/Archives/edgar/data/93410/000112760219035578/0001127602-19-035578-index.htm
2019-12-17RHONDA J MORRISVice PresidentSell7,800.00119.68933,526.62798.00https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2019-12-17RHONDA J MORRISVice PresidentBuy22.00820.00https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2019-12-17RHONDA J MORRISVice PresidentBuy39.00837.00https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2019-12-17RHONDA J MORRISVice PresidentBuy7,800.0073.70574,860.008,598.00https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2019-12-17MARK A NELSONVice PresidentBuy193.00898.00https://www.sec.gov/Archives/edgar/data/93410/000112760219035578/0001127602-19-035578-index.htm
2019-08-13Joseph C GeageaExecutive Vice PresidentBuy8,000.0073.70589,600.009,243.00https://www.sec.gov/Archives/edgar/data/93410/000112760219026734/0001127602-19-026734-index.htm