MusthInsider

Latest On Chevron Corporation (CVX):

Updated on: May 28, 2020

Date/Time	Type	Description	Signal
2020-05-27 22:36 EST	News	Just Buy Chevron's 5.7% Yield Now And Forget It	N/A
2020-05-27 22:35 EST	News	Big Oil loses California court ruling on climate	N/A
2020-05-27 22:33 EST	News	Chevron shareholders vote for more transparency on climate lobbying	N/A
2020-05-27 04:32 EST	Financials	Company financials have been released.	Neutral
2020-05-25 14:22 EST	News	Chevron Vs. Exxon Mobil: Significantly Lower Risk Of Losing Money With Exxon Mobil	N/A
2020-05-25 14:21 EST	News	Shell says started drilling Saturn block offshore Brazil	N/A
2020-05-25 14:21 EST	News	Qatar to invite Exxon, Chevron, Conoco for gas JV talks	N/A
2020-05-25 14:19 EST	News	Marcellus tops Permian as new frack king, Tudor Pickering says	N/A
2020-05-21 05:38 EST	News	Kazakhstan may have to halt Tengiz work over virus spread	N/A
2020-05-19 17:16 EST	News	Chevron: Cheap Black Gold Means Double-Digit Returns	N/A
2020-05-19 17:13 EST	News	Marathon Oil cut to Sell equivalent, Parsley upgraded at Morgan Stanley	N/A
2020-05-18 05:45 EST	Dividend	A dividend of $1.29 has been announced on Apr 29, 2020. It will be paid Jun 10, 2020 with an ex-dividend date of May 18, 2020.	Neutral
2020-05-17 12:28 EST	News	Chevron - Cheap Black Gold Means Double-Digit Returns	N/A
2020-05-16 09:51 EST	News	Genel declares force majeure at Kurdistan block	N/A
2020-05-14 05:29 EST	News	Chevron cut at UBS on valuation following 70% rally	N/A
2020-05-14 05:28 EST	News	Phillips 66 investors OK climate change study of Gulf Coast petrochem plants	N/A
2020-05-14 05:27 EST	News	Chevron: A Giant Teeters Before Our Eyes	N/A
2020-05-14 05:24 EST	News	Chairman-CEO split at Exxon, Chevron face challenges	N/A
2020-05-10 09:08 EST	News	Comparing 4 Energy Majors: Chevron, Exxon, BP And Shell	N/A
2020-05-10 09:05 EST	News	Williams wins services pact with Chevron, Total on GoM project	N/A
2020-05-06 08:49 EST	News	Texas regulator rejects oil production cuts	N/A
2020-05-06 04:34 EST	Financials	Company financials have been released.	Neutral
2020-05-04 20:28 EST	News	Global oil demand starts long, uncertain road to recovery	N/A
2020-05-04 20:27 EST	News	Proposed Texas production cuts dropped by regulator	N/A
2020-05-04 20:27 EST	News	ConocoPhillips added to Goldman's Conviction Buy list; Chevron removed	N/A
2020-05-04 20:26 EST	News	Chevron Corp.: Yo-Yoing Between Euphoria And Despair	N/A
2020-05-04 04:30 EST	Earnings Estimate	An EPS average of -$0.54 is estimated for the quarter ending on September 30, 2020.	Sell
2020-05-04 04:30 EST	Analyst Rating	The Analyst Target Price has increased from $90.62 to $90.71.	Buy
2020-05-03 22:54 EST	News	Energy stocks to buy now - Barron's	N/A
2020-05-03 22:53 EST	News	Chevron: Unlikely To Follow Shell's Lead	N/A
2020-05-03 08:37 EST	Financials	Company financials have been released.	Neutral
2020-05-02 03:38 EST	News	Chevron maintains dividend	N/A
2020-05-02 03:36 EST	News	BP, Chevron and others told to cut production to help OPEC+ effort - WSJ	N/A
2020-05-02 03:36 EST	News	Chevron, Exxon, others rent emergency space on U.S. SPR - Reuters	N/A
2020-05-02 03:35 EST	News	Chevron Q1 2020 Earnings Preview	N/A
2020-05-02 03:34 EST	News	Chevron EPS beats by $1.27, misses on revenue	N/A
2020-05-02 03:34 EST	News	Chevron to cut 2020 capex by another $2B, sees operating costs down $1B	N/A
2020-05-02 03:34 EST	News	Chevron Corporation 2020 Q1 - Results - Earnings Call Presentation	N/A
2020-05-02 03:32 EST	News	Chevron Corporation (CVX) CEO Michael Wirth on Q1 2020 Results - Earnings Call Transcript	N/A
2020-04-28 00:33 EST	Analyst Rating	The Analyst Target Price has increased from $90.52 to $90.62.	Buy
2020-04-25 11:51 EST	News	Stocks To Watch: Tech Powerhouses Lead Earnings Blitz	N/A
2020-04-24 11:21 EST	News	Crude import tariffs and other oil news	N/A
2020-04-24 00:34 EST	Analyst Rating	The Analyst Target Price has decreased from $90.67 to $90.52.	Neutral
2020-04-23 22:17 EST	News	Texas regulator declines - for now - to force quotas on oil producers	N/A
2020-04-23 22:16 EST	News	Chevron hit with de facto production ban in Venezuela	N/A
2020-04-23 22:14 EST	News	Oil tankers surround California with nowhere to unload - Bloomberg	N/A
2020-04-23 22:12 EST	News	Equinor first oil major to cut dividend	N/A
2020-04-23 22:10 EST	News	Apache leads energy stocks higher as oil prices surge for second day	N/A
2020-04-23 04:30 EST	Analyst Rating	The Analyst Target Price has increased from $88.9 to $90.67.	Buy
2020-04-20 16:44 EST	News	Covid-19 Breaks The Super Major Business Model - Chevron Is An Avoid	N/A

About Chevron Corporation (CVX):

Chevron Corporation, through its subsidiaries, engages in integrated energy, chemicals, and petroleum operations worldwide. The company operates in two segments, Upstream and Downstream. The Upstream segment is involved in the exploration, development, and production of crude oil and natural gas; processing, liquefaction, transportation, and regasification associated with liquefied natural gas; transportation of crude oil through pipelines; and transportation, storage, and marketing of natural gas, as well as operates a gas-to-liquids plant. The Downstream segment engages in refining crude oil into petroleum products; marketing crude oil and refined products; transporting crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufacturing and marketing commodity petrochemicals, and fuel and lubricant additives, as well as plastics for industrial uses. Chevron Corporation is also involved in the cash management and debt financing activities; insurance operations; real estate activities; and technology businesses. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in 2005. Chevron Corporation was founded in 1879 and is headquartered in San Ramon, California.

See Advanced Chart

General

Name Chevron Corporation
Symbol CVX
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas Integrated
Full Time Employees 48,200
Last Split Factor2:1
Last Split Date2004-09-13
Fiscal Year EndDecember
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryIntegrated Oil & Gas
Web URLhttp://www.chevron.com

Valuation

Trailing PE 45.14
Forward PE 14.03
Price/Sales (Trailing 12 Mt.) 1.31
Price/Book (Most Recent Quarter) 1.22
Enterprise Value Revenue 1.47
Enterprise Value EBITDA 5.55

Financials

Most Recent Quarter 2020-03-31
Current Year EPS Estimate -$0.68
Next Quarter EPS Estimate -$0.54
Profit Margin 3%
Operating Margin 7%
Return on Assets 2%
Return on Equity 3%
Revenue 135.38 billion
Earnings Per Share $2.06
Revenue Per Share $72.18
Gross Profit 59.75 billion
Quarterly Earnings Growth -13.1%

ESG Rating

Rating Date 2020-03-01
ESG Score 43.09
Environment Score 24.82
Social Score 18.03
Governance Score 15.75
Controversy Level 3

Highlights

Market Capitalization 169.65 billion
EBITDA 28.56 billion
PE Ratio 44.77
PEG Ratio 6.84
Analyst Target Price $90.71
Book Value Per Share $77.09

Share Statistics

Shares Outstanding 1.87 billion
Shares Float 1.87 billion
% Held by Insiders 5%
% Held by Institutions 68.96%
Shares Short 21.33 million
Shares Short Prior Month 20.06 million
Short Ratio 1.78
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.33
52 Week High $127
52 Week Low $51.6
50 Day Moving Average 89.06
200 Day Moving Average 100.68

Dividends

Forward Annual Dividend Rate $5.16
Forward Annual Dividend Yield 5.5%
Payout Ratio 234%
Dividend Date 2020-06-10
ExDividend Date 2020-05-18
Dividend Per Share $5.16
Dividend Yield 5.18%

Chevron Corporation (CVX) Dividend Calendar:

Chevron Corporation pays an annual dividend of $5.16 per share, with a dividend yield of 5.18%.
CVX's next dividend payment will be made to shareholders on June 10, 2020.
Chevron Corporation pays out 234% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2020-05-18	2020-06-10	2020-05-19	2020-04-29	$1.29
2020-02-14	2020-03-10	2020-02-18	2020-01-29	$1.29
2019-11-15	2019-12-10	2019-11-18	2019-10-30	$1.19
2019-08-16	2019-09-10	2019-08-19	2019-07-31	$1.19
2019-05-16	2019-06-10	2019-05-17	2019-04-24	$1.19
2019-02-14	2019-03-11	2019-02-15	2019-01-30	$1.19
2018-11-15	2018-12-10	2018-11-16	2018-10-31	$1.12
2018-08-16	2018-09-10	2018-08-17	2018-07-25	$1.12
2018-05-17	2018-06-11	2018-05-18	2018-04-25	$1.12
2018-02-15	2018-03-12	2018-02-16	2018-01-31	$1.12
2017-11-16	2017-12-11	2017-11-17	2017-10-26	$1.08
2017-08-16	2017-09-11	2017-08-18	2017-07-26	$1.08
2017-05-17	2017-06-12	2017-05-19	2017-04-26	$1.08
2017-02-14	2017-03-10	2017-02-16	2017-01-25	$1.08
2016-11-16	2016-12-12	2016-11-18	2016-10-26	$1.08
2016-08-17	2016-09-12	2016-08-19	2016-07-27	$1.07
2016-05-17	2016-06-10	2016-05-19	2016-04-27	$1.07
2016-02-16	2016-03-10	2016-02-18	2016-01-27	$1.07
2015-11-16	2015-12-10	2015-11-18	2015-10-28	$1.07
2015-08-17	2015-09-10	2015-08-19	2015-07-29	$1.07
2015-05-15	2015-06-10	2015-05-19	2015-04-29	$1.07
2015-02-12	2015-03-10	2015-02-17	2015-01-28	$1.07
2014-11-14	2014-12-10	2014-11-18	2014-10-29	$1.07

Chevron Corporation (CVX) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

Date	Number of Analysts	Average Estimate	Low Estimate	High Estimate
2020-06-30	15	$1.72	$1.06	$2.18
2020-09-30	17	-$0.54	-$1.44	$0.01

Chevron Corporation (CVX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

CVX's next estimated earnings release date is August 2, 2020.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-03-31	2020-05-01	$N/A	$1.29	$0.68	89.71%
2019-12-31	2020-01-31	$36.35 billion	$1.49	$1.45	2.76%
2019-09-30	2019-11-01	$34.78 billion	$1.55	$1.45	6.9%
2019-06-30	2019-08-02	$36.32 billion	$1.77	$1.80	-1.67%
2019-03-31	2019-04-26	$34.19 billion	$1.47	$1.30	13.08%
2018-12-31	2019-02-01	$40.34 billion	$1.96	$1.87	4.6%
2018-09-30	2018-11-02	$42.11 billion	$2.11	$2.06	2.46%
2018-06-30	2018-07-27	$40.49 billion	$1.78	$2.09	-15%
2018-03-31	2018-04-27	$35.97 billion	$1.90	$1.48	28.48%
2017-12-31	2018-02-02	$34.51 billion	$1.63	$1.22	33.78%
2017-09-30	2017-10-27	$36.21 billion	$1.03	$0.98	5.06%
2017-06-30	2017-07-28	$32.88 billion	$0.77	$0.86	-10.93%
2017-03-31	2017-04-28	$31.52 billion	$1.42	$0.86	64.53%
2016-12-31	2017-01-27	$31.5 billion	$0.22	$0.64	-65.69%
2016-09-30	2016-10-28	$30.14 billion	$0.68	$0.37	84.11%
2016-06-30	2016-07-29	$29.28 billion	-$0.79	$0.32	-345.41%
2016-03-31	2016-04-29	$21.42 billion	-$0.39
2015-12-31	2016-01-29	$29.25 billion	-$0.31
2015-09-30	2015-10-30	$34.32 billion	$1.09
2015-06-30	2015-07-31	$40.36 billion	$0.30
2015-03-31	2015-05-01	$34.56 billion	$1.37
2014-12-31	2015-01-30	$46.09 billion	$1.84
2014-09-30	2014-10-31	$54.68 billion	$2.95
2014-06-30	2014-08-01	$53.46 billion	$2.98
2014-03-31	2014-05-02	$49.03 billion	$2.36
2013-12-31	2014-01-31	$51.82 billion	$2.57
2013-09-30	2013-11-01	$54.38 billion	$2.57
2013-06-30	2013-08-02	$53.2 billion	$2.77
2013-03-31	2013-04-26	$52.26 billion	$3.18
2012-12-31	2013-02-01	$60.55 billion	$3.71
2012-09-30	2012-11-02	$53.5 billion	$2.68
2012-06-30	2012-07-27	$57.85 billion	$3.66
2012-03-31	2012-04-27	$57.11 billion	$3.27
2011-12-31	2012-01-27	$56.31 billion	$2.58
2011-09-30	2011-10-28	$59.29 billion	$3.92
2011-06-30	2011-07-29	$64.41 billion	$3.85
2011-03-31	2011-04-29	$56.28 billion	$3.09
2010-12-31	2011-01-28	$49.72 billion	$2.64
2010-09-30	2010-10-29	$46.37 billion	$1.88
2010-06-30	2010-07-30	$48.85 billion	$2.70
2010-03-31	2010-04-30	$44.67 billion	$2.27
2009-12-31	2010-01-29	$45.5 billion	$1.53
2009-09-30	2009-10-30	$43.1 billion	$1.91
2009-06-30	2009-07-31	$37.61 billion	$0.87
2009-03-31	2009-05-01	$33.08 billion	$0.92
2008-12-31	2009-01-30	$41.07 billion	$2.43
2008-09-30	2008-10-31	$73.62 billion	$3.86
2008-06-30	2008-08-01	$78.31 billion	$2.89
2008-03-31	2008-05-02	$62.12 billion	$2.48
2007-12-31	2008-02-01	$57.35 billion	$2.32
2007-09-30	2007-11-02	$51 billion	$1.75
2007-06-30	2007-07-27	$51.74 billion	$2.51
2007-03-31	2007-04-27	$43.89 billion	$2.19
2006-12-31	2007-02-02	$43.74 billion	$1.74
2006-09-30	2006-10-27	$50.46 billion	$2.29
2006-06-30	2006-07-28	$49.74 billion	$1.97
2006-03-31	2006-04-28	$51.41 billion	$1.80
2005-12-31	2006-01-27	$50.28 billion	$1.85
2005-09-30	2005-10-28	$51.16 billion	$1.64
2005-06-30	2005-07-29	$45.1 billion	$1.77
2005-03-31	2005-04-29	$38.37 billion	$1.27
2004-12-31	2005-01-28	$39.46 billion	$1.63
2004-09-30	2004-10-28	$37.57 billion	$1.51
2004-06-30	2004-07-30	$34.66 billion	$1.92
2004-03-31	2004-04-30	$31.21 billion	$1.20
2003-12-31	2004-01-30	$28.25 billion	$0.82
2003-09-30	2003-10-31	$28.23 billion	$0.93
2003-06-30	2003-08-01	$27.13 billion	$0.75
2003-03-31	2003-05-02	$28.88 billion	$0.90
2002-12-31	2003-01-31	$25.16 billion	$0.43
2002-09-30	2002-10-31	$23.9 billion	-$0.42
2002-06-30	2002-07-30	$23.47 billion	$0.19
2002-03-31	2002-04-25	$19.16 billion	$0.34
2001-12-31	2002-01-29	$19.61 billion	-$1.19
2001-09-30	2001-10-25	$23.75 billion	$0.91
2001-06-30	2001-06-30	$27.26 billion	$1.03
2001-03-31	2001-03-31	$27.25 billion	$1.24
2000-12-31	2000-12-31	$12.2 billion	$1.16
2000-09-30	2000-09-30	$11.93 billion	$1.18
2000-06-30	2000-06-30	$11.96 billion	$0.85
2000-03-31	2000-03-31	$10.44 billion	$0.79
1999-12-31	1999-12-31		$0.62
1999-09-30	1999-09-30		$0.44
1999-06-30	1999-06-30		$0.27
1999-03-31	1999-03-31		$0.25
1998-12-31	1998-12-31		-$0.15
1998-09-30	1998-09-30		$0.35
1998-06-30	1998-06-30		$0.44
1998-03-31	1998-03-31		$0.38

Chevron Corporation (CVX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Chevron Corporation (CVX) Chart:

Chevron Corporation (CVX) News:

Below you will find a list of latest news for Chevron Corporation (CVX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Chevron Corporation (CVX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2020-06-05	45	0	CALL			0	TRUE	0	0
2020-06-05	50	0	CALL			0	TRUE	0	0
2020-06-05	55	0	CALL			0	TRUE	0	0
2020-06-05	60	0	CALL			0	TRUE	0	0
2020-06-05	65	29.85	CALL	1	1	16.47	TRUE	0.25	0.01
2020-06-05	70	19.7	CALL	3		53.84	TRUE	19.7	0
2020-06-05	75	0	CALL			58.4	TRUE	0	0
2020-06-05	77	15.15	CALL	4	4	53.86	TRUE	15.15	0
2020-06-05	78	11.8	CALL	2	2	43.24	TRUE	11.8	0
2020-06-05	78.5	0	CALL			30.48	TRUE	0	0
2020-06-05	79	14	CALL	1	1	29.6	TRUE	1.5	0.12
2020-06-05	79.5	10.65	CALL	8		3.32	TRUE	10.65	0
2020-06-05	80	12.94	CALL	1	1	24.71	TRUE	3.88	0.43
2020-06-05	80.5	9.65	CALL	28	28	57.98	TRUE	9.65	0
2020-06-05	81	9.65	CALL	19	19	1.77	TRUE	9.65	0
2020-06-05	81.5	0	CALL			39.64	TRUE	0	0
2020-06-05	82	8.3	CALL	3	5	38.1	TRUE	-3.3	-0.28
2020-06-05	82.5	0	CALL			43.97	TRUE	0	0
2020-06-05	83	10.92	CALL	6	15	24.22	TRUE	0.77	0.08
2020-06-05	83.5	10.05	CALL	4		5.74	TRUE	10.05	0
2020-06-05	84	9.5	CALL	1	1	42.86	TRUE	3.2	0.51
2020-06-05	84.5	0	CALL			41	TRUE	0	0
2020-06-05	85	9.2	CALL	1	2	42.18	TRUE	2.35	0.34
2020-06-05	85.5	8.6	CALL	4	4	45.01	TRUE	8.6	0
2020-06-05	86	5.4	CALL	2	4	45.86	TRUE	-1.81	-0.25
2020-06-05	86.5	7.3	CALL	1	7	24.48	TRUE	2.35	0.47
2020-06-05	87	7.5	CALL	1	4	41.42	TRUE	0.1	0.01
2020-06-05	87.5	7.1	CALL	14	15	42.43	TRUE	2.2	0.45
2020-06-05	88	6.4	CALL	11	118	40.82	TRUE	-0.15	-0.02
2020-06-05	88.5	5.93	CALL	1	8	41.84	TRUE	1.79	0.43
2020-06-05	89	5	CALL	2	46	21.27	TRUE	-0.83	-0.14
2020-06-05	89.5	4.6	CALL	15	11	24.2	TRUE	-0.5	-0.1
2020-06-05	90	4.83	CALL	7	112	41.02	TRUE	0.09	0.02
2020-06-05	91	2.95	CALL	3	37	10.7	TRUE	-1.45	-0.33
2020-06-05	92	3.15	CALL	132	180	35.04	TRUE	-0.5	-0.14
2020-06-05	93	2.45	CALL	258	1685	33.29	TRUE	0.07	0.03
2020-06-05	94	1.96	CALL	56	147	33.88	FALSE	-0.2	-0.09
2020-06-05	95	1.56	CALL	114	241	34.64	FALSE	0.14	0.1
2020-06-05	96	1.01	CALL	160	145	31.34	FALSE	-0.41	-0.29
2020-06-05	96.5	0.88	CALL	144	138	31.75	FALSE	-0.41	-0.32
2020-06-05	97	0.8	CALL	117	127	32.86	FALSE	0.02	0.03
2020-06-05	97.5	0.67	CALL	97	63	32.67	FALSE	-0.05	-0.07
2020-06-05	98	0.54	CALL	59	156	32.09	FALSE	-0.2	-0.27
2020-06-05	98.5	0.37	CALL	3	108	29.95	FALSE	-0.46	-0.55
2020-06-05	99	0.31	CALL	56	181	30.24	FALSE	-0.21	-0.4
2020-06-05	100	0.22	CALL	221	249	30.95	FALSE	-0.12	-0.35
2020-06-05	101	0.12	CALL	21	148	29.86	FALSE	-0.05	-0.29
2020-06-05	102	0.07	CALL	2	123	29.64	FALSE	-0.03	-0.3
2020-06-05	105	0.02	CALL	1	114	31.36	FALSE	-0.02	-0.5
2020-06-05	110	0.01	CALL	1	62	0	FALSE	-0.03	-0.75
2020-06-05	115	0.05	CALL	16	140	0	FALSE	-0.03	-0.38
2020-06-05	120	0.03	CALL	5	5	0	FALSE	0.03	0
2020-06-05	45	0	PUT			0	FALSE	0	0
2020-06-05	50	0.03	PUT	1	14	0	FALSE	0	0
2020-06-05	55	0.03	PUT	3	24	0	FALSE	0.01	0.5
2020-06-05	60	0.28	PUT	1	11	0	FALSE	0.12	0.75
2020-06-05	65	0.1	PUT	2	8	0	FALSE	-0.05	-0.33
2020-06-05	70	0.05	PUT	1	287	77.32	FALSE	-0.05	-0.5
2020-06-05	75	0.1	PUT	1	37	0	FALSE	-0.15	-0.6
2020-06-05	77	0.08	PUT	47	6	64.41	FALSE	-0.16	-0.67
2020-06-05	78	0.47	PUT	1	18	0	FALSE	0.15	0.47
2020-06-05	78.5	0.34	PUT	10	37	0	FALSE	0.05	0.17
2020-06-05	79	0.11	PUT	5	2	60.48	FALSE	-0.36	-0.77
2020-06-05	79.5	0	PUT			0	FALSE	0	0
2020-06-05	80	0.17	PUT	4	363	61.69	FALSE	0.03	0.21
2020-06-05	80.5	0.81	PUT	3	10	53.01	FALSE	-0.9	-0.53
2020-06-05	81	0.14	PUT	16	40	55.58	FALSE	-0.03	-0.18
2020-06-05	81.5	0.22	PUT	30	25	58.99	FALSE	-0.33	-0.6
2020-06-05	82	0.16	PUT	57	45	53.21	FALSE	-0.04	-0.2
2020-06-05	82.5	0.28	PUT	1	63	58.11	FALSE	0.02	0.08
2020-06-05	83	0.23	PUT	8	64	53.45	FALSE	-0.01	-0.04
2020-06-05	83.5	0.65	PUT	9	11	50.34	FALSE	-0.09	-0.12
2020-06-05	84	0.33	PUT	20	31	54.02	FALSE	-0.68	-0.67
2020-06-05	84.5	0.31	PUT	14	43	51	FALSE	-0.01	-0.03
2020-06-05	85	0.29	PUT	94	630	48	FALSE	-0.11	-0.28
2020-06-05	85.5	0.41	PUT	7	23	50.51	FALSE	-0.02	-0.05
2020-06-05	86	0.42	PUT	65	97	48.93	FALSE	-0.97	-0.7
2020-06-05	86.5	0.45	PUT	18	49	47.3	FALSE	-0.07	-0.13
2020-06-05	87	0.51	PUT	68	93	46.84	FALSE	-0.11	-0.18
2020-06-05	87.5	0.57	PUT	6	33	46.17	FALSE	-0.09	-0.14
2020-06-05	88	0.72	PUT	9	45	47.69	FALSE	0.07	0.11
2020-06-05	88.5	0.77	PUT	35	57	46.32	FALSE	-1.52	-0.66
2020-06-05	89	0.87	PUT	31	50	45.99	FALSE	0.02	0.02
2020-06-05	89.5	0.97	PUT	17	59	45.44	FALSE	0	0
2020-06-05	90	1.09	PUT	47	153	45.09	FALSE	0.01	0.01
2020-06-05	91	1.39	PUT	12	52	44.86	FALSE	-0.17	-0.11
2020-06-05	92	1.5	PUT	26	151	40.21	FALSE	-0.06	-0.04
2020-06-05	93	2.05	PUT	74	132	42.53	FALSE	-0.32	-0.14
2020-06-05	94	2.62	PUT	41	78	43.96	TRUE	-0.28	-0.1
2020-06-05	95	3.25	PUT	17	40	45.37	TRUE	0.49	0.18
2020-06-05	96	3.3	PUT	15	34	35.45	TRUE	-3.35	-0.5
2020-06-05	96.5	0	PUT			35.65	TRUE	0	0
2020-06-05	97	4.75	PUT	2	1	35.05	TRUE	-5.32	-0.53
2020-06-05	97.5	0	PUT			35.11	TRUE	0	0
2020-06-05	98	4.68	PUT	4	1	33.83	TRUE	-0.57	-0.11
2020-06-05	98.5	9.55	PUT	1	1	34.83	TRUE	2.25	0.31
2020-06-05	99	0	PUT			35.14	TRUE	0	0
2020-06-05	100	0	PUT			34.92	TRUE	0	0
2020-06-05	101	0	PUT			37.84	TRUE	0	0
2020-06-05	102	0	PUT			39.55	TRUE	0	0
2020-06-05	105	15.01	PUT	2	18	42.93	TRUE	2.41	0.19
2020-06-05	110	15.85	PUT	4		28.42	TRUE	15.85	0
2020-06-05	115	22.05	PUT	4	3	107.71	TRUE	-0.85	-0.04
2020-06-05	120	0	PUT			89.32	TRUE	0	0
2020-06-12	45	0	CALL			0	TRUE	0	0
2020-06-12	50	0	CALL			0	TRUE	0	0
2020-06-12	55	38.4	CALL	3		0	TRUE	38.4	0
2020-06-12	60	0	CALL			10.51	TRUE	0	0
2020-06-12	65	0	CALL			57.08	TRUE	0	0
2020-06-12	70	0	CALL			47.4	TRUE	0	0
2020-06-12	75	0	CALL			34.76	TRUE	0	0
2020-06-12	80	0	CALL			41.89	TRUE	0	0
2020-06-12	82	11.5	CALL	1	1	42.93	TRUE	3.5	0.44
2020-06-12	83	0	CALL			45.24	TRUE	0	0
2020-06-12	84	0	CALL			44.8	TRUE	0	0
2020-06-12	85	9.35	CALL	45	58	43.84	TRUE	4.25	0.83
2020-06-12	86	8.6	CALL	6	1	41.92	TRUE	1.03	0.14
2020-06-12	87	7.42	CALL	3	3	39.73	TRUE	7.42	0
2020-06-12	88	4.71	CALL	2	2	40.47	TRUE	4.71	0
2020-06-12	88.5	7.6	CALL	9	18	41.37	TRUE	-0.35	-0.04
2020-06-12	89	5.95	CALL	1	40	39.19	TRUE	1.53	0.35
2020-06-12	89.5	6.13	CALL	4	32	40.51	TRUE	2.38	0.63
2020-06-12	90	5.55	CALL	1	56	41.55	TRUE	0.35	0.07
2020-06-12	90.5	4.95	CALL	12	87	39.49	TRUE	2.01	0.68
2020-06-12	91	3.8	CALL	1	39	25.65	TRUE	-1.2	-0.24
2020-06-12	91.5	3.55	CALL	9	6	27.08	TRUE	-1.05	-0.23
2020-06-12	92	3.25	CALL	4	24	27.44	TRUE	-0.72	-0.18
2020-06-12	92.5	3.25	CALL	9	26	31.52	TRUE	-0.4	-0.11
2020-06-12	93	2.82	CALL	8	44	29.6	TRUE	-0.28	-0.09
2020-06-12	93.5	2.86	CALL	11	27	33.55	TRUE	0.01	0
2020-06-12	94	2.65	CALL	16	43	34.05	FALSE	0.05	0.02
2020-06-12	94.5	2.95	CALL	2	22	40.86	FALSE	0.6	0.26
2020-06-12	95	2.37	CALL	8	609	36.27	FALSE	-0.17	-0.07
2020-06-12	95.5	2.3	CALL	10	32	34.48	FALSE	0.45	0.24
2020-06-12	96	1.55	CALL	13	455	30.72	FALSE	-0.25	-0.14
2020-06-12	96.5	1.96	CALL	2	69	38.55	FALSE	0.13	0.07
2020-06-12	97	1.32	CALL	19	205	32.1	FALSE	-0.15	-0.1
2020-06-12	97.5	1.45	CALL	2	53	34.63	FALSE	-0.03	-0.02
2020-06-12	98	0.97	CALL	18	21	31.02	FALSE	-0.31	-0.24
2020-06-12	98.5	1.1	CALL	14	30	34.92	FALSE	-0.03	-0.03
2020-06-12	99	0.94	CALL	12	28	34.25	FALSE	-0.11	-0.1
2020-06-12	99.5	0	CALL		5	33.84	FALSE	0	0
2020-06-12	100	0.55	CALL	11	244	30.71	FALSE	-0.45	-0.45
2020-06-12	101	0.38	CALL	13	58	30.02	FALSE	-0.21	-0.36
2020-06-12	102	0.27	CALL	1	85	29.84	FALSE	-0.07	-0.21
2020-06-12	105	0.14	CALL	11	57	32.26	FALSE	-0.04	-0.22
2020-06-12	110	0.02	CALL	3	9	31.74	FALSE	-0.01	-0.33
2020-06-12	115	0.02	CALL	5	300	41.39	FALSE	0	0
2020-06-12	120	0.04	CALL	1	2	0	FALSE	-0.06	-0.6
2020-06-12	45	0	PUT			0	FALSE	0	0
2020-06-12	50	0	PUT			0	FALSE	0	0
2020-06-12	55	0	PUT			0	FALSE	0	0
2020-06-12	60	0	PUT			0	FALSE	0	0
2020-06-12	65	0.1	PUT	4	4	0	FALSE	-0.19	-0.66
2020-06-12	70	0.37	PUT	1	14	70.18	FALSE	-0.23	-0.38
2020-06-12	75	0.15	PUT	10	284	59.82	FALSE	-0.04	-0.21
2020-06-12	80	0.31	PUT	23	93	52.78	FALSE	-0.05	-0.14
2020-06-12	82	0.46	PUT	2	12	50.25	FALSE	-0.58	-0.56
2020-06-12	83	1.21	PUT	1	2	50.43	FALSE	0.24	0.25
2020-06-12	84	1.12	PUT	2	2	48.65	FALSE	1.12	0
2020-06-12	85	0.68	PUT	1	297	46.4	FALSE	-0.1	-0.13
2020-06-12	86	0.76	PUT	16	5	44.38	FALSE	-0.09	-0.11
2020-06-12	87	1.12	PUT	12	24	47.32	FALSE	-0.03	-0.03
2020-06-12	88	1.21	PUT	2	88	44.63	FALSE	-0.01	-0.01
2020-06-12	88.5	2	PUT	1	20	42.62	FALSE	-0.19	-0.09
2020-06-12	89	1.34	PUT	1	36	42.34	FALSE	-0.06	-0.04
2020-06-12	89.5	1.6	PUT	1	60	44.03	FALSE	-1.6	-0.5
2020-06-12	90	1.85	PUT	4	52	45.3	FALSE	0.08	0.05
2020-06-12	90.5	1.8	PUT	14	58	42.09	FALSE	-0.03	-0.02
2020-06-12	91	1.89	PUT	49	37	40.83	FALSE	-0.13	-0.06
2020-06-12	91.5	2.1	PUT	1	15	41.08	FALSE	-2.1	-0.5
2020-06-12	92	2.5	PUT	2	33	43.69	FALSE	-1	-0.29
2020-06-12	92.5	2.66	PUT	16	12	42.92	FALSE	-1.09	-0.29
2020-06-12	93	2.62	PUT	8	5	39.43	FALSE	-0.25	-0.09
2020-06-12	93.5	2.7	PUT	4	34	37.38	FALSE	-0.45	-0.14
2020-06-12	94	3.3	PUT	17	18	41.82	TRUE	0.15	0.05
2020-06-12	94.5	3.55	PUT	12	44	41.62	TRUE	0.2	0.06
2020-06-12	95	3.6	PUT	5	5	36.79	TRUE	3.6	0
2020-06-12	95.5	5.8	PUT	1	1	36.56	TRUE	-2.9	-0.33
2020-06-12	96	6.83	PUT	2	20	36.15	TRUE	1.73	0.34
2020-06-12	96.5	7	PUT	36	36	36.23	TRUE	7	0
2020-06-12	97	0	PUT			36.48	TRUE	0	0
2020-06-12	97.5	0	PUT			36.22	TRUE	0	0
2020-06-12	98	0	PUT			34.66	TRUE	0	0
2020-06-12	98.5	6.1	PUT	3		41.78	TRUE	6.1	0
2020-06-12	99	0	PUT			34.61	TRUE	0	0
2020-06-12	99.5	6.85	PUT	5		41.95	TRUE	6.85	0
2020-06-12	100	7.25	PUT	4	3	42.23	TRUE	0.35	0.05
2020-06-12	101	0	PUT			32.48	TRUE	0	0
2020-06-12	102	9.95	PUT	2	2	31.09	TRUE	9.95	0
2020-06-12	105	0	PUT			38.77	TRUE	0	0
2020-06-12	110	0	PUT			41.37	TRUE	0	0
2020-06-12	115	21.75	PUT	3		73.94	TRUE	-5.6	-0.2
2020-06-12	120	0	PUT		10	68.59	TRUE	0	0
2020-06-19	30	59.06	CALL	660	184	0	TRUE	8.11	0.16
2020-06-19	32.5	56.74	CALL	77	25	0	TRUE	9.39	0.2
2020-06-19	35	54.26	CALL	18	9	0	TRUE	5.26	0.11
2020-06-19	37.5	54.5	CALL	3	3	0	TRUE	2.8	0.05
2020-06-19	40	49.3	CALL	120	26	0	TRUE	3.3	0.07
2020-06-19	42.5	46.61	CALL	169	38	0	TRUE	6.81	0.17
2020-06-19	45	44.65	CALL	3	3	0	TRUE	0.55	0.01
2020-06-19	47.5	42.68	CALL	40	17	53.63	TRUE	-4.12	-0.09
2020-06-19	50	39.11	CALL	19	8	0	TRUE	-5.79	-0.13
2020-06-19	52.5	37.92	CALL	4	1	0	TRUE	6.72	0.22
2020-06-19	55	34.06	CALL	1035	208	23.46	TRUE	4.76	0.16
2020-06-19	57.5	34.9	CALL	3	21	0	TRUE	2.25	0.07
2020-06-19	60	29.7	CALL	4	1	54.88	TRUE	0.4	0.01
2020-06-19	62.5	30.75	CALL	4	9	14.88	TRUE	3.4	0.12
2020-06-19	65	28.15	CALL	3	12	30.84	TRUE	-0.55	-0.02
2020-06-19	67.5	22.35	CALL	4	4	20.93	TRUE	-3.1	-0.12
2020-06-19	70	23.36	CALL	1	13	27.81	TRUE	3.21	0.16
2020-06-19	72.5	19.8	CALL	1	5	44.99	TRUE	-0.7	-0.03
2020-06-19	75	17.9	CALL	43	1966	37.41	TRUE	-1.3	-0.07
2020-06-19	77.5	16	CALL	3	1263	14.96	TRUE	2.51	0.19
2020-06-19	80	13.69	CALL	4	1409	25.03	TRUE	0.16	0.01
2020-06-19	82	12.2	CALL	3	15	42.64	TRUE	1.35	0.12
2020-06-19	82.5	12.45	CALL	31	1074	42.43	TRUE	0.6	0.05
2020-06-19	83	11.9	CALL	16	17	42.68	TRUE	3.15	0.36
2020-06-19	84	10.6	CALL	4	22	43.21	TRUE	1.05	0.11
2020-06-19	85	9.83	CALL	14	3402	41.94	TRUE	-0.37	-0.04
2020-06-19	85.5	9.75	CALL	1		47.12	TRUE	9.75	0
2020-06-19	86	0	CALL			41.47	TRUE	0	0
2020-06-19	86.5	8.5	CALL	1	1	42.07	TRUE	2.15	0.34
2020-06-19	87	8.55	CALL	3	5	46.02	TRUE	0.95	0.13
2020-06-19	87.5	7.91	CALL	1	1815	42.22	TRUE	-0.09	-0.01
2020-06-19	88	7.08	CALL	11	9	35.75	TRUE	1.94	0.38
2020-06-19	88.5	7.2	CALL	1	8	40.32	TRUE	0.95	0.15
2020-06-19	89	5.9	CALL	4	8	40.93	TRUE	0.3	0.05
2020-06-19	89.5	6.3	CALL	13	606	39.54	TRUE	-0.2	-0.03
2020-06-19	90	5.75	CALL	290	8482	36.89	TRUE	0.16	0.03
2020-06-19	90.5	5.05	CALL	11	396	32.43	TRUE	-0.85	-0.14
2020-06-19	91	4.75	CALL	3	43	32.73	TRUE	-0.48	-0.09
2020-06-19	91.5	5.1	CALL	20	203	38.51	TRUE	1.7	0.5
2020-06-19	92	4.56	CALL	2	60	37.4	TRUE	-0.14	-0.03
2020-06-19	92.5	4.24	CALL	210	3879	36.97	TRUE	0.34	0.09
2020-06-19	93	3.78	CALL	35	685	34.91	TRUE	0.03	0.01
2020-06-19	93.5	3.4	CALL	28	67	33.61	TRUE	-0.15	-0.04
2020-06-19	94	3.25	CALL	14	96	34.65	FALSE	0.05	0.02
2020-06-19	94.5	2.95	CALL	17	34	33.95	FALSE	-0.35	-0.11
2020-06-19	95	2.85	CALL	320	8700	35.26	FALSE	0.25	0.1
2020-06-19	95.5	2.43	CALL	15	20	33.01	FALSE	-0.4	-0.14
2020-06-19	96	2.24	CALL	29	59	33.1	FALSE	-0.36	-0.14
2020-06-19	96.5	2.15	CALL	32	54	34.15	FALSE	-0.05	-0.02
2020-06-19	97	1.95	CALL	16	87	33.88	FALSE	-0.21	-0.1
2020-06-19	97.5	1.68	CALL	137	5056	32.66	FALSE	-0.03	-0.02
2020-06-19	98	1.51	CALL	21	108	32.43	FALSE	-0.28	-0.16
2020-06-19	99	1.2	CALL	31	109	31.9	FALSE	-0.21	-0.15
2020-06-19	100	1.05	CALL	497	10402	32.95	FALSE	0.1	0.11
2020-06-19	101	0.73	CALL	37	185	31.06	FALSE	-0.23	-0.24
2020-06-19	102	0.58	CALL	140	48	31.11	FALSE	-0.13	-0.18
2020-06-19	105	0.23	CALL	41	4977	29.9	FALSE	-0.05	-0.18
2020-06-19	110	0.08	CALL	171	3796	32.18	FALSE	0.04	1
2020-06-19	115	0.04	CALL	4	4508	35.8	FALSE	0	0
2020-06-19	120	0.02	CALL	5	11124	38.77	FALSE	0	0
2020-06-19	125	0.02	CALL	10	4261	44.37	FALSE	0	0
2020-06-19	130	0.02	CALL	15	5303	49.67	FALSE	0.01	1
2020-06-19	135	0.02	CALL	9	2748	0	FALSE	0	0
2020-06-19	140	0.03	CALL	1	3182	0	FALSE	0.01	0.5
2020-06-19	145	0.02	CALL	2	1564	0	FALSE	0.01	1
2020-06-19	150	0.02	CALL	1	77	0	FALSE	-0.01	-0.33
2020-06-19	155	0.07	CALL	1	226	0	FALSE	0.06	6
2020-06-19	160	0.04	CALL	5	1406	0	FALSE	0.02	1
2020-06-19	165	0.02	CALL	1	54	0	FALSE	-0.11	-0.85
2020-06-19	170	0.01	CALL	1	40	0	FALSE	-0.04	-0.8
2020-06-19	30	0.02	PUT	20	1576	0	FALSE	0	0
2020-06-19	32.5	0.01	PUT	2	159	0	FALSE	-0.01	-0.5
2020-06-19	35	0.01	PUT	6	557	0	FALSE	-0.02	-0.67
2020-06-19	37.5	0.06	PUT	300	2471	0	FALSE	0.03	1
2020-06-19	40	0.02	PUT	1	299	0	FALSE	-0.02	-0.5
2020-06-19	42.5	0.07	PUT	1	46	0	FALSE	-0.16	-0.7
2020-06-19	45	0.06	PUT	6	294	109.45	FALSE	0.05	5
2020-06-19	47.5	0.01	PUT	1	235	0	FALSE	-0.04	-0.8
2020-06-19	50	0.03	PUT	23	681	97.05	FALSE	0	0
2020-06-19	52.5	0.03	PUT	20	70	0	FALSE	-0.02	-0.4
2020-06-19	55	0.03	PUT	106	812	0	FALSE	-0.01	-0.25
2020-06-19	57.5	0.16	PUT	1	860	0	FALSE	0.05	0.45
2020-06-19	60	0.05	PUT	3	1336	77.08	FALSE	-0.02	-0.29
2020-06-19	62.5	0.05	PUT	387	1742	70.74	FALSE	0	0
2020-06-19	65	0.06	PUT	169	1273	66.21	FALSE	-0.04	-0.4
2020-06-19	67.5	0.1	PUT	272	1550	64.82	FALSE	0.01	0.11
2020-06-19	70	0.12	PUT	18	2814	60.32	FALSE	-0.03	-0.2
2020-06-19	72.5	0.2	PUT	2	1312	59.23	FALSE	-0.01	-0.05
2020-06-19	75	0.26	PUT	5	4897	55.55	FALSE	-0.05	-0.16
2020-06-19	77.5	0.43	PUT	80	2283	54.88	FALSE	0.07	0.19
2020-06-19	80	0.5	PUT	112	3525	49.69	FALSE	-0.1	-0.17
2020-06-19	82	0.67	PUT	2	41	47.8	FALSE	0.01	0.02
2020-06-19	82.5	0.79	PUT	55	1498	48.75	FALSE	0.05	0.07
2020-06-19	83	0.8	PUT	132	54	47.36	FALSE	-0.08	-0.09
2020-06-19	84	1.1	PUT	31	107	45.12	FALSE	-0.73	-0.4
2020-06-19	85	1.03	PUT	75	2443	44.97	FALSE	-0.27	-0.21
2020-06-19	85.5	2.23	PUT	7	23	44.5	FALSE	0.35	0.19
2020-06-19	86	1.25	PUT	36	49	45.02	FALSE	0.01	0.01
2020-06-19	86.5	1.33	PUT	1	37	44.43	FALSE	-0.44	-0.25
2020-06-19	87	1.56	PUT	9	486	45.87	FALSE	-0.01	-0.01
2020-06-19	87.5	1.7	PUT	23	3068	45.88	FALSE	-0.06	-0.03
2020-06-19	88	1.65	PUT	7	51	43.3	FALSE	-0.05	-0.03
2020-06-19	88.5	1.9	PUT	11	311	44.58	FALSE	-0.12	-0.06
2020-06-19	89	1.9	PUT	14	108	42.57	FALSE	-0.04	-0.02
2020-06-19	89.5	2.14	PUT	16	186	43.46	FALSE	-1.61	-0.43
2020-06-19	90	2.06	PUT	100	7671	40.4	FALSE	-0.44	-0.18
2020-06-19	90.5	2.43	PUT	8	102	42.59	FALSE	-0.35	-0.13
2020-06-19	91	2.49	PUT	8	103	41.04	FALSE	-0.11	-0.04
2020-06-19	91.5	2.86	PUT	19	165	42.9	FALSE	0.13	0.05
2020-06-19	92	2.9	PUT	21	178	40.97	FALSE	-0.35	-0.11
2020-06-19	92.5	2.9	PUT	161	1543	38.53	FALSE	-0.09	-0.03
2020-06-19	93	3.45	PUT	57	72	41.95	FALSE	0.25	0.08
2020-06-19	93.5	3.62	PUT	62	133	41.15	FALSE	0.22	0.06
2020-06-19	94	3.9	PUT	21	60	41.41	TRUE	0.25	0.07
2020-06-19	94.5	4.15	PUT	16	41	41.25	TRUE	0.25	0.06
2020-06-19	95	4.44	PUT	109	4890	41.4	TRUE	0.34	0.08
2020-06-19	95.5	4.35	PUT	3	6	37.38	TRUE	0.05	0.01
2020-06-19	96	5.97	PUT	3	3	36.59	TRUE	5.97	0
2020-06-19	96.5	4.79	PUT	20	10	35.66	TRUE	4.79	0
2020-06-19	97	6.2	PUT	3	1	47.51	TRUE	0.6	0.11
2020-06-19	97.5	7	PUT	1	728	35.05	TRUE	-1.3	-0.16
2020-06-19	98	5.9	PUT	2	5	36.86	TRUE	-1.9	-0.24
2020-06-19	99	8.9	PUT	1	1	34.91	TRUE	8.9	0
2020-06-19	100	7.39	PUT	11	6505	37.32	TRUE	0.29	0.04
2020-06-19	101	0	PUT			35.69	TRUE	0	0
2020-06-19	102	0	PUT			34.26	TRUE	0	0
2020-06-19	105	12.1	PUT	9	3240	47.04	TRUE	0.84	0.07
2020-06-19	110	16.97	PUT	1	7285	40.62	TRUE	-0.73	-0.04
2020-06-19	115	21.52	PUT	2	2599	56.81	TRUE	-0.48	-0.02
2020-06-19	120	26	PUT	3	6561	57.48	TRUE	-2.86	-0.1
2020-06-19	125	33.3	PUT	10	392	65.07	TRUE	-0.16	-0
2020-06-19	130	37.1	PUT	6	11	96.58	TRUE	-5.8	-0.14
2020-06-19	135	50.4	PUT	15	3	79.01	TRUE	-2.5	-0.05
2020-06-19	140	46.8	PUT	10	10	104.19	TRUE	-4.5	-0.09
2020-06-19	145	56.65	PUT	4	43	88.94	TRUE	-2.35	-0.04
2020-06-19	150	56.05	PUT	4	19	97.51	TRUE	-1.8	-0.03
2020-06-19	155	74.2	PUT	6	22	103.16	TRUE	3.85	0.05
2020-06-19	160	71	PUT	3	51	96.45	TRUE	-1.4	-0.02
2020-06-19	165	72.7	PUT	4	22	115.2	TRUE	-14.35	-0.16
2020-06-19	170	81.15	PUT	7	21	118.87	TRUE	-3.75	-0.04
2020-06-26	45	0	CALL			0	TRUE	0	0
2020-06-26	50	0	CALL			15.59	TRUE	0	0
2020-06-26	55	0	CALL			49.63	TRUE	0	0
2020-06-26	60	0	CALL			61.81	TRUE	0	0
2020-06-26	65	0	CALL			26.53	TRUE	0	0
2020-06-26	70	24.2	CALL	1	1	18.66	TRUE	24.2	0
2020-06-26	75	0	CALL			30.5	TRUE	0	0
2020-06-26	80	0	CALL			36.15	TRUE	0	0
2020-06-26	82	10.85	CALL	11	8	40.1	TRUE	10.85	0
2020-06-26	83	0	CALL			40.7	TRUE	0	0
2020-06-26	84	0	CALL			40.38	TRUE	0	0
2020-06-26	85	7.57	CALL	1	43	43.58	TRUE	-2.37	-0.24
2020-06-26	86	0	CALL			41.75	TRUE	0	0
2020-06-26	86.5	10.33	CALL	1	1	42.34	TRUE	10.33	0
2020-06-26	87	7.49	CALL	2	12	40.99	TRUE	-1.31	-0.15
2020-06-26	87.5	8.62	CALL	1	1	38.74	TRUE	8.62	0
2020-06-26	88	7.04	CALL	5	6	40.24	TRUE	0.52	0.08
2020-06-26	88.5	6.25	CALL	1	14	39.34	TRUE	0.6	0.11
2020-06-26	89	0	CALL			40.28	TRUE	0	0
2020-06-26	89.5	6.91	CALL	5	5	39.77	TRUE	1.8	0.35
2020-06-26	90	4.8	CALL	1	42	39.44	TRUE	-0.8	-0.14
2020-06-26	90.5	4.7	CALL	1	370	38.27	TRUE	-0.8	-0.15
2020-06-26	91	5.8	CALL	1	58	38.79	TRUE	1.95	0.51
2020-06-26	91.5	5.65	CALL	3	20	38.47	TRUE	0.82	0.17
2020-06-26	92	5.3	CALL	1	48	37.82	TRUE	0.75	0.16
2020-06-26	92.5	4.27	CALL	6	22	38.28	TRUE	-0.53	-0.11
2020-06-26	93	4.2	CALL	1	28	34.4	TRUE	-0.2	-0.05
2020-06-26	93.5	4	CALL	16	63	34.93	TRUE	0.05	0.01
2020-06-26	94	3.85	CALL	123	125	35.81	FALSE	0	0
2020-06-26	94.5	3.95	CALL	2	17	38.93	FALSE	0	0
2020-06-26	95	3.25	CALL	41	119	34.5	FALSE	0.05	0.02
2020-06-26	95.5	3.15	CALL	12	5	35.56	FALSE	-0.15	-0.05
2020-06-26	96	2.8	CALL	23	59	35.74	FALSE	0.11	0.04
2020-06-26	96.5	2.68	CALL	6	11	34.88	FALSE	0.08	0.03
2020-06-26	97	2.32	CALL	25	30	33.18	FALSE	-0.34	-0.13
2020-06-26	97.5	2.32	CALL	2	80	35.64	FALSE	0.97	0.72
2020-06-26	98	1.8	CALL	5	13	31.29	FALSE	-0.2	-0.1
2020-06-26	99	1.68	CALL	26	100	33.06	FALSE	-0.32	-0.16
2020-06-26	100	1.46	CALL	28	282	33.49	FALSE	-0.15	-0.09
2020-06-26	105	0.36	CALL	24	535	29.16	FALSE	-0.13	-0.27
2020-06-26	110	0.08	CALL	25	132	28.14	FALSE	-0.07	-0.47
2020-06-26	115	0.07	CALL	1	15	33.89	FALSE	0.04	1.33
2020-06-26	120	0	CALL			0	FALSE	0	0
2020-06-26	45	0	PUT			0	FALSE	0	0
2020-06-26	50	0.04	PUT	10	14	0	FALSE	-0.21	-0.84
2020-06-26	55	0.04	PUT	4	6	77.15	FALSE	-0.17	-0.81
2020-06-26	60	0	PUT			0	FALSE	0	0
2020-06-26	65	0.15	PUT	25	75	0	FALSE	-0.1	-0.4
2020-06-26	70	0.43	PUT	1	22	0	FALSE	-0.01	-0.02
2020-06-26	75	0.79	PUT	10	26	53.19	FALSE	0.12	0.18
2020-06-26	80	0.86	PUT	2	43	50.04	FALSE	-0.59	-0.41
2020-06-26	82	1.64	PUT	7	7	46.73	FALSE	1.64	0
2020-06-26	83	1.15	PUT	6	133	47.16	FALSE	-0.97	-0.46
2020-06-26	84	1.44	PUT	4	4	44.97	FALSE	-0.46	-0.24
2020-06-26	85	1.64	PUT	1	49	47.75	FALSE	-0.01	-0.01
2020-06-26	86	5.6	PUT	4	13	44.43	FALSE	0.8	0.17
2020-06-26	86.5	2.65	PUT	3	3	43.22	FALSE	-2.15	-0.45
2020-06-26	87	1.96	PUT	3	23	44.99	FALSE	0.1	0.05
2020-06-26	87.5	2.92	PUT	1	2	42.29	FALSE	-1.93	-0.4
2020-06-26	88	2.4	PUT	1	130	46.4	FALSE	-0.6	-0.2
2020-06-26	88.5	2.37	PUT	2	28	42.85	FALSE	-1.48	-0.38
2020-06-26	89	2.27	PUT	1	56	41.35	FALSE	-0.23	-0.09
2020-06-26	89.5	2.78	PUT	3	19	42.54	FALSE	-1.47	-0.35
2020-06-26	90	2.64	PUT	8	52	41.85	FALSE	-1.91	-0.42
2020-06-26	90.5	3.15	PUT	5	41	44.6	FALSE	0.03	0.01
2020-06-26	91	3.16	PUT	4	46	42.66	FALSE	-0.14	-0.04
2020-06-26	91.5	3.5	PUT	3	31	40.35	FALSE	-0.85	-0.2
2020-06-26	92	4.5	PUT	11	12	39.34	FALSE	0	0
2020-06-26	92.5	4.3	PUT	2	30	39.56	FALSE	-0.5	-0.1
2020-06-26	93	3.8	PUT	18	16	40.15	FALSE	-0.04	-0.01
2020-06-26	93.5	4.2	PUT	15	47	41.58	FALSE	0.2	0.05
2020-06-26	94	4.15	PUT	3	18	38.72	TRUE	-0.5	-0.11
2020-06-26	94.5	4.5	PUT	15	32	38.11	TRUE	-1.2	-0.21
2020-06-26	95	4.52	PUT	10	26	37.88	TRUE	-1.48	-0.25
2020-06-26	95.5	0	PUT			38.96	TRUE	0	0
2020-06-26	96	0	PUT			38.32	TRUE	0	0
2020-06-26	96.5	0	PUT			37.58	TRUE	0	0
2020-06-26	97	0	PUT			36.74	TRUE	0	0
2020-06-26	97.5	0	PUT			37.98	TRUE	0	0
2020-06-26	98	0	PUT			36.7	TRUE	0	0
2020-06-26	99	0	PUT			36.56	TRUE	0	0
2020-06-26	100	0	PUT			34.68	TRUE	0	0
2020-06-26	105	0	PUT			36.86	TRUE	0	0
2020-06-26	110	0	PUT			40.53	TRUE	0	0
2020-06-26	115	0	PUT			44.89	TRUE	0	0
2020-06-26	120	0	PUT			51.39	TRUE	0	0
2020-07-02	60	0	CALL			58.51	TRUE	0	0
2020-07-02	65	0	CALL			40.78	TRUE	0	0
2020-07-02	70	0	CALL			26.79	TRUE	0	0
2020-07-02	75	0	CALL			25.38	TRUE	0	0
2020-07-02	80	0	CALL			37.84	TRUE	0	0
2020-07-02	85	0	CALL			41.13	TRUE	0	0
2020-07-02	86	0	CALL			40.26	TRUE	0	0
2020-07-02	86.5	0	CALL			40.15	TRUE	0	0
2020-07-02	87	0	CALL			39.71	TRUE	0	0
2020-07-02	87.5	0	CALL			40.51	TRUE	0	0
2020-07-02	88	0	CALL			40.17	TRUE	0	0
2020-07-02	88.5	0	CALL			38.53	TRUE	0	0
2020-07-02	89	0	CALL			39.55	TRUE	0	0
2020-07-02	89.5	0	CALL			39.26	TRUE	0	0
2020-07-02	90	0	CALL			38.68	TRUE	0	0
2020-07-02	90.5	0	CALL			38.26	TRUE	0	0
2020-07-02	91	4.7	CALL	14	14	39.12	TRUE	4.7	0
2020-07-02	91.5	4.3	CALL	19	19	38.78	TRUE	4.3	0
2020-07-02	92	5.75	CALL	1	1	38.58	TRUE	5.75	0
2020-07-02	92.5	4.99	CALL	2	3	36.79	TRUE	-0.18	-0.03
2020-07-02	93	4.56	CALL	1	1	37.76	TRUE	4.56	0
2020-07-02	93.5	4.1	CALL	2	2	37.13	TRUE	4.1	0
2020-07-02	94	4.2	CALL	1	2	36.86	FALSE	1.24	0.42
2020-07-02	94.5	3.8	CALL	10	1	34.18	FALSE	1.17	0.44
2020-07-02	95	3.65	CALL	2		34.81	FALSE	3.65	0
2020-07-02	95.5	4	CALL	7	2	39.63	FALSE	0.6	0.18
2020-07-02	96	3.3	CALL	9	1	35.43	FALSE	0.14	0.04
2020-07-02	96.5	0	CALL			35.62	FALSE	0	0
2020-07-02	97	2.01	CALL	5	5	34.65	FALSE	2.01	0
2020-07-02	97.5	0	CALL			35.13	FALSE	0	0
2020-07-02	98	2.42	CALL	9	8	34.87	FALSE	2.42	0
2020-07-02	99	1.69	CALL	5	11	30.21	FALSE	0.3	0.22
2020-07-02	100	2.06	CALL	1	93	36.4	FALSE	0.31	0.18
2020-07-02	105	0.58	CALL	2	101	30.38	FALSE	-0.21	-0.27
2020-07-02	110	0.18	CALL	2		29.66	FALSE	0.18	0
2020-07-02	60	0	PUT			0	FALSE	0	0
2020-07-02	65	0.15	PUT	2		60.78	FALSE	0.15	0
2020-07-02	70	0.57	PUT	3	3	0	FALSE	0.57	0
2020-07-02	75	0.58	PUT	15	15	50.25	FALSE	-0.47	-0.45
2020-07-02	80	0.95	PUT	2	4	47.01	FALSE	-0.84	-0.47
2020-07-02	85	1.8	PUT	6	27	44.93	FALSE	-1.16	-0.39
2020-07-02	86	3.3	PUT	22	22	44.47	FALSE	3.3	0
2020-07-02	86.5	2.3	PUT	2	2	43.61	FALSE	2.3	0
2020-07-02	87	2.11	PUT	1	2	42.71	FALSE	-0.3	-0.12
2020-07-02	87.5	3.24	PUT	2	2	42.96	FALSE	3.24	0
2020-07-02	88	2.62	PUT	2	2	42.83	FALSE	-0.74	-0.22
2020-07-02	88.5	4.2	PUT	15	15	41.64	FALSE	0.7	0.2
2020-07-02	89	2.89	PUT	2	18	41.54	FALSE	-1.51	-0.34
2020-07-02	89.5	2.88	PUT	5	27	40.27	FALSE	-1.72	-0.37
2020-07-02	90	3.2	PUT	13	7	43.09	FALSE	-0.1	-0.03
2020-07-02	90.5	5.05	PUT	21	21	39.7	FALSE	5.05	0
2020-07-02	91	0	PUT			40.28	FALSE	0	0
2020-07-02	91.5	3.75	PUT	11	26	42.35	FALSE	0.15	0.04
2020-07-02	92	3.95	PUT	2	23	42.12	FALSE	0.05	0.01
2020-07-02	92.5	4.3	PUT	8	28	39.67	FALSE	-1.7	-0.28
2020-07-02	93	4.55	PUT	5	3	43.19	FALSE	-0.85	-0.16
2020-07-02	93.5	4.5	PUT	8	2	40.62	FALSE	-1.1	-0.2
2020-07-02	94	4.65	PUT	20	20	37.78	TRUE	4.65	0
2020-07-02	94.5	5	PUT	16		40.42	TRUE	5	0
2020-07-02	95	5.3	PUT	14	14	40.64	TRUE	0.2	0.04
2020-07-02	95.5	0	PUT			37.38	TRUE	0	0
2020-07-02	96	0	PUT			37.66	TRUE	0	0
2020-07-02	96.5	0	PUT			36.8	TRUE	0	0
2020-07-02	97	0	PUT			37.37	TRUE	0	0
2020-07-02	97.5	0	PUT			36.78	TRUE	0	0
2020-07-02	98	0	PUT			35.66	TRUE	0	0
2020-07-02	99	0	PUT			36.77	TRUE	0	0
2020-07-02	100	0	PUT			36.22	TRUE	0	0
2020-07-02	105	0	PUT			35.95	TRUE	0	0
2020-07-02	110	0	PUT			36.48	TRUE	0	0
2020-07-17	47.5	45.4	CALL	1	1	49.01	TRUE	45.4	0
2020-07-17	50	44.25	CALL	5	9	57.64	TRUE	1	0.02
2020-07-17	55	39	CALL	4	4	23.25	TRUE	39	0
2020-07-17	60	0	CALL			44.42	TRUE	0	0
2020-07-17	65	0	CALL			26.63	TRUE	0	0
2020-07-17	70	21.1	CALL	2	29	55.6	TRUE	0.25	0.01
2020-07-17	75	19.95	CALL	1	6	49.09	TRUE	3.25	0.19
2020-07-17	80	15.25	CALL	2	36	40.7	TRUE	2.96	0.24
2020-07-17	82.5	9.5	CALL	148	148	41.82	TRUE	9.5	0
2020-07-17	85	10.63	CALL	1	29	35.99	TRUE	-0.55	-0.05
2020-07-17	87.5	9.02	CALL	3	215	37.55	TRUE	-0.33	-0.04
2020-07-17	90	7.19	CALL	9	938	35.66	TRUE	-0.66	-0.08
2020-07-17	92.5	5.8	CALL	33	231	35.8	TRUE	-0.42	-0.07
2020-07-17	95	4.61	CALL	169	2802	35.93	FALSE	0.31	0.07
2020-07-17	97.5	3.45	CALL	18	883	34.87	FALSE	0.25	0.08
2020-07-17	100	2.44	CALL	718	430	33.45	FALSE	0.14	0.06
2020-07-17	105	1.1	CALL	855	827	31.45	FALSE	0	0
2020-07-17	110	0.4	CALL	43	726	29.59	FALSE	0	0
2020-07-17	115	0.13	CALL	4	86	28.6	FALSE	-0.01	-0.07
2020-07-17	120	0.04	CALL	2	33	28.2	FALSE	-0.02	-0.33
2020-07-17	125	0.03	CALL	14	23	31.11	FALSE	0.01	0.5
2020-07-17	130	0.01	CALL	30		30.98	FALSE	0.01	0
2020-07-17	47.5	0	PUT			0	FALSE	0	0
2020-07-17	50	0.07	PUT	10	12	0	FALSE	0.01	0.17
2020-07-17	55	0.2	PUT	1	7	0	FALSE	-0.22	-0.52
2020-07-17	60	0.19	PUT	1	4	63.06	FALSE	-0.01	-0.05
2020-07-17	65	0.36	PUT	10	147	59.13	FALSE	-0.17	-0.32
2020-07-17	70	0.59	PUT	4	346	55.73	FALSE	0.03	0.05
2020-07-17	75	0.93	PUT	37	502	51.27	FALSE	-0.04	-0.04
2020-07-17	80	1.53	PUT	58	700	47.83	FALSE	-0.11	-0.07
2020-07-17	82.5	1.84	PUT	43	424	45.07	FALSE	-0.04	-0.02
2020-07-17	85	2.32	PUT	50	507	43.26	FALSE	-0.29	-0.11
2020-07-17	87.5	3.15	PUT	62	596	43.44	FALSE	-0.13	-0.04
2020-07-17	90	3.9	PUT	95	321	41.73	FALSE	-0.2	-0.05
2020-07-17	92.5	4.7	PUT	71	469	39.33	FALSE	-0.05	-0.01
2020-07-17	95	5.75	PUT	12	1573	37.58	TRUE	-0.1	-0.02
2020-07-17	97.5	7.4	PUT	8	232	37.03	TRUE	-1.1	-0.13
2020-07-17	100	8.47	PUT	18	10	34.9	TRUE	-3.4	-0.29
2020-07-17	105	13	PUT	2	20	41	TRUE	0.02	0
2020-07-17	110	17.3	PUT	20	20	33.87	TRUE	17.3	0
2020-07-17	115	21.6	PUT	1		41.34	TRUE	21.6	0
2020-07-17	120	27.9	PUT	3	9	36.53	TRUE	1.05	0.04
2020-07-17	125	31.5	PUT	5	5	41.67	TRUE	31.5	0
2020-07-17	130	0	PUT			48.18	TRUE	0	0
2020-08-21	47.5	45.7	CALL	10	10	29.27	TRUE	45.7	0
2020-08-21	50	0	CALL			37.26	TRUE	0	0
2020-08-21	55	0	CALL			28.06	TRUE	0	0
2020-08-21	60	0	CALL			36.3	TRUE	0	0
2020-08-21	65	26.95	CALL	3	9	44.11	TRUE	1.65	0.07
2020-08-21	70	23.2	CALL	5	7	43.04	TRUE	-1.22	-0.05
2020-08-21	75	17.9	CALL	5	5	44.2	TRUE	17.9	0
2020-08-21	80	15.69	CALL	2	13	42.82	TRUE	1.84	0.13
2020-08-21	82.5	0	CALL			41.1	TRUE	0	0
2020-08-21	85	12.57	CALL	6	10	40.86	TRUE	2.85	0.29
2020-08-21	87.5	10.54	CALL	5	6	38.91	TRUE	1.99	0.23
2020-08-21	90	8.85	CALL	5	75	36.81	TRUE	-0.11	-0.01
2020-08-21	92.5	7.33	CALL	6	159	35.77	TRUE	-0.17	-0.02
2020-08-21	95	6	CALL	87	179	34.99	FALSE	-0.12	-0.02
2020-08-21	97.5	4.35	CALL	40	116	31.6	FALSE	-0.65	-0.13
2020-08-21	100	3.93	CALL	71	315	34.21	FALSE	0.06	0.02
2020-08-21	105	2.15	CALL	194	398	31.63	FALSE	-0.25	-0.1
2020-08-21	110	1.1	CALL	733	280	30.11	FALSE	-0.11	-0.09
2020-08-21	115	0.5	CALL	18	131	28.78	FALSE	-0.02	-0.04
2020-08-21	120	0.22	CALL	82	40	28.09	FALSE	-0.06	-0.21
2020-08-21	125	0.09	CALL	1	7	28.19	FALSE	-0.07	-0.44
2020-08-21	130	0	CALL			29.07	FALSE	0	0
2020-08-21	47.5	0.25	PUT	20	20	0	FALSE	0.25	0
2020-08-21	50	0.25	PUT	10	10	65.7	FALSE	0.25	0
2020-08-21	55	0	PUT			59.73	FALSE	0	0
2020-08-21	60	0.71	PUT	1	3	59.38	FALSE	-0.09	-0.11
2020-08-21	65	0.87	PUT	12	25	56.63	FALSE	-0.11	-0.11
2020-08-21	70	1.34	PUT	45	111	53.83	FALSE	-0.01	-0.01
2020-08-21	75	1.98	PUT	51	164	50.88	FALSE	-0.14	-0.07
2020-08-21	80	2.92	PUT	99	261	48.47	FALSE	-0.08	-0.03
2020-08-21	82.5	3.45	PUT	49	113	46.87	FALSE	0	0
2020-08-21	85	4.15	PUT	44	84	45.87	FALSE	-0.35	-0.08
2020-08-21	87.5	4.95	PUT	83	133	44.86	FALSE	-0.05	-0.01
2020-08-21	90	5.9	PUT	75	114	44.1	FALSE	0.1	0.02
2020-08-21	92.5	6.9	PUT	81	62	42.96	FALSE	0.05	0.01
2020-08-21	95	8.1	PUT	37	3	42.27	TRUE	-0.7	-0.08
2020-08-21	97.5	10.05	PUT	4	4	45.03	TRUE	-1.48	-0.13
2020-08-21	100	0	PUT			39.92	TRUE	0	0
2020-08-21	105	14.2	PUT	2	32	39.94	TRUE	-1.45	-0.09
2020-08-21	110	20.16	PUT	10	45	41.4	TRUE	0.56	0.03
2020-08-21	115	23.8	PUT	3	44	42.66	TRUE	-1.55	-0.06
2020-08-21	120	30.25	PUT	3	51	46.53	TRUE	1.3	0.04
2020-08-21	125	32.4	PUT	5	48	49.99	TRUE	-2.75	-0.08
2020-08-21	130	40.15	PUT	15	15	53.94	TRUE	40.15	0
2020-09-18	30	60.18	CALL	50	21	36.8	TRUE	14.28	0.31
2020-09-18	32.5	41.6	CALL	2	2	47.95	TRUE	16.6	0.66
2020-09-18	35	55.95	CALL	5	24	51.28	TRUE	-2.1	-0.04
2020-09-18	37.5	0	CALL			59.82	TRUE	0	0
2020-09-18	40	50.43	CALL	3	2	61.08	TRUE	0.93	0.02
2020-09-18	42.5	48.04	CALL	6	5	22.01	TRUE	3.04	0.07
2020-09-18	45	45.1	CALL	15	12	35.4	TRUE	2.45	0.06
2020-09-18	47.5	28.83	CALL	2	2	37.5	TRUE	14.19	0.97
2020-09-18	50	40.15	CALL	20	2	43.63	TRUE	-4.78	-0.11
2020-09-18	52.5	28.3	CALL	1	1	40.12	TRUE	6.65	0.31
2020-09-18	55	34.97	CALL	30	1	32.14	TRUE	0.02	0
2020-09-18	57.5	29.75	CALL	4	8	30.02	TRUE	7.35	0.33
2020-09-18	60	31	CALL	4	100	39.91	TRUE	-1.65	-0.05
2020-09-18	62.5	27.9	CALL	18	140	42.23	TRUE	1.5	0.06
2020-09-18	65	29.5	CALL	8	129	42.92	TRUE	0.07	0
2020-09-18	67.5	26.66	CALL	2	827	40.85	TRUE	4.41	0.2
2020-09-18	70	24.61	CALL	6	171	42.87	TRUE	1.96	0.09
2020-09-18	72.5	19.75	CALL	5	261	42.09	TRUE	-1.9	-0.09
2020-09-18	75	17.72	CALL	1	898	43.15	TRUE	-1.73	-0.09
2020-09-18	77.5	19.45	CALL	27	503	41.34	TRUE	1.38	0.08
2020-09-18	80	17.15	CALL	12	454	40.04	TRUE	2.76	0.19
2020-09-18	82.5	15.19	CALL	472	704	39.85	TRUE	1.14	0.08
2020-09-18	85	12.6	CALL	1	1989	35.28	TRUE	-0.7	-0.05
2020-09-18	87.5	10.5	CALL	1	852	32.53	TRUE	-0.75	-0.07
2020-09-18	90	9.55	CALL	3	2352	35.23	TRUE	-0.27	-0.03
2020-09-18	92.5	8.09	CALL	11	1339	34.52	TRUE	-0.11	-0.01
2020-09-18	95	6.75	CALL	92	3110	33.76	FALSE	0.1	0.02
2020-09-18	97.5	5.59	CALL	35	1522	33.21	FALSE	-0.3	-0.05
2020-09-18	100	4.65	CALL	70	2536	33.08	FALSE	0.12	0.03
2020-09-18	105	2.88	CALL	20	2173	31.43	FALSE	-0.22	-0.07
2020-09-18	110	1.6	CALL	48	3299	29.65	FALSE	-0.2	-0.11
2020-09-18	115	0.86	CALL	12	1953	28.66	FALSE	-0.09	-0.09
2020-09-18	120	0.45	CALL	12	2549	28.09	FALSE	-0.07	-0.13
2020-09-18	125	0.29	CALL	9	994	28.97	FALSE	0.06	0.26
2020-09-18	130	0.13	CALL	2	734	28.08	FALSE	0.03	0.3
2020-09-18	135	0.04	CALL	10	370	28.48	FALSE	0	0
2020-09-18	140	0.04	CALL	9	90	0	FALSE	-0.04	-0.5
2020-09-18	145	0.04	CALL	2	325	29.8	FALSE	-0.01	-0.2
2020-09-18	150	0.02	CALL	1	218	0	FALSE	-0.03	-0.6
2020-09-18	155	0.02	CALL	1	1	0	FALSE	0.02	0
2020-09-18	160	0.03	CALL	2	107	0	FALSE	0	0
2020-09-18	30	0.1	PUT	1	191	0	FALSE	0	0
2020-09-18	32.5	0.22	PUT	25	83	0	FALSE	0.1	0.83
2020-09-18	35	0.09	PUT	1	47	0	FALSE	-0.07	-0.44
2020-09-18	37.5	0.12	PUT	1	36	0	FALSE	-0.1	-0.45
2020-09-18	40	0.1	PUT	3	116	68.47	FALSE	-0.4	-0.8
2020-09-18	42.5	0.13	PUT	10	60	0	FALSE	-0.42	-0.76
2020-09-18	45	0.22	PUT	4	111	0	FALSE	-0.05	-0.19
2020-09-18	47.5	0.28	PUT	10	128	63.42	FALSE	-0.33	-0.54
2020-09-18	50	0.44	PUT	1	422	64.71	FALSE	-0.06	-0.12
2020-09-18	52.5	0.8	PUT	40	104	60.78	FALSE	-0.94	-0.54
2020-09-18	55	0.55	PUT	13	338	60.19	FALSE	-0.15	-0.21
2020-09-18	57.5	0.7	PUT	1	272	56.91	FALSE	-0.18	-0.2
2020-09-18	60	0.88	PUT	3	455	57.83	FALSE	0.02	0.02
2020-09-18	62.5	1.11	PUT	5	383	56.89	FALSE	-0.28	-0.2
2020-09-18	65	1.25	PUT	3	1021	54.35	FALSE	-0.09	-0.07
2020-09-18	67.5	1.55	PUT	5	370	53.42	FALSE	0.1	0.07
2020-09-18	70	1.8	PUT	16	1605	51.52	FALSE	0.05	0.03
2020-09-18	72.5	2.07	PUT	58	652	51.18	FALSE	-0.53	-0.2
2020-09-18	75	2.64	PUT	5	1524	49.57	FALSE	-0.05	-0.02
2020-09-18	77.5	2.97	PUT	31	919	46.69	FALSE	-0.98	-0.25
2020-09-18	80	3.8	PUT	1	1388	47.96	FALSE	0.05	0.01
2020-09-18	82.5	4.35	PUT	9	576	46.28	FALSE	0.2	0.05
2020-09-18	85	5.15	PUT	33	1490	45.6	FALSE	0.05	0.01
2020-09-18	87.5	6.1	PUT	1	1089	45.22	FALSE	0.36	0.06
2020-09-18	90	6.95	PUT	27	1272	43.81	FALSE	0.2	0.03
2020-09-18	92.5	7.95	PUT	35	210	42.68	FALSE	0.35	0.05
2020-09-18	95	9.28	PUT	15	3174	42.65	TRUE	-0.02	-0
2020-09-18	97.5	11.31	PUT	4	510	40.02	TRUE	-2.92	-0.21
2020-09-18	100	14.04	PUT	10	2188	40	TRUE	1.01	0.08
2020-09-18	105	15.2	PUT	1	1041	38.92	TRUE	-1.3	-0.08
2020-09-18	110	18.6	PUT	1	519	39.71	TRUE	-3.06	-0.14
2020-09-18	115	22.23	PUT	2	116	35.03	TRUE	-3.62	-0.14
2020-09-18	120	31.3	PUT	32	87	42	TRUE	-2.5	-0.07
2020-09-18	125	31.53	PUT	2	16	38.06	TRUE	-7.07	-0.18
2020-09-18	130	43.25	PUT	6	57	48.17	TRUE	5.9	0.16
2020-09-18	135	46.4	PUT	3	18	51.65	TRUE	-2.15	-0.04
2020-09-18	140	48.75	PUT	9	57	55.12	TRUE	1.25	0.03
2020-09-18	145	55.1	PUT	4	30	58.16	TRUE	1.4	0.03
2020-09-18	150	61.95	PUT	4	111	61.5	TRUE	-1.55	-0.02
2020-09-18	155	63.6	PUT	5	37	64.69	TRUE	-2.7	-0.04
2020-09-18	160	71.4	PUT	11	75	67.75	TRUE	-1.95	-0.03
2020-12-18	30	52.85	CALL	1	1	30.89	TRUE	52.85	0
2020-12-18	32.5	0	CALL			32.94	TRUE	0	0
2020-12-18	35	55.56	CALL	9	5	36.32	TRUE	8.56	0.18
2020-12-18	37.5	0	CALL			37.76	TRUE	0	0
2020-12-18	40	0	CALL			39.37	TRUE	0	0
2020-12-18	42.5	47.25	CALL	20	16	39.74	TRUE	27.25	1.36
2020-12-18	45	18.9	CALL	43	43	10.15	TRUE	18.9	0
2020-12-18	47.5	0	CALL			22.61	TRUE	0	0
2020-12-18	50	39.85	CALL	10	6	29.53	TRUE	4.97	0.14
2020-12-18	52.5	42.6	CALL	1	1	24.36	TRUE	3.6	0.09
2020-12-18	55	33.7	CALL	3	11	35.04	TRUE	0.57	0.02
2020-12-18	57.5	33.65	CALL	3	11	42.96	TRUE	-4.25	-0.11
2020-12-18	60	31.07	CALL	2	59	38.82	TRUE	0.17	0.01
2020-12-18	62.5	23.75	CALL	2	10	39.25	TRUE	8.95	0.6
2020-12-18	65	27.9	CALL	1	68	41.76	TRUE	-0.8	-0.03
2020-12-18	67.5	26.6	CALL	3	70	39.19	TRUE	4.55	0.21
2020-12-18	70	24.55	CALL	3	103	39.19	TRUE	-1.95	-0.07
2020-12-18	72.5	23.03	CALL	1	92	38.53	TRUE	-0.72	-0.03
2020-12-18	75	19.8	CALL	4	62	39.47	TRUE	-1.45	-0.07
2020-12-18	77.5	18.45	CALL	1	86	37.63	TRUE	1.72	0.1
2020-12-18	80	18.85	CALL	3	428	37.39	TRUE	2.85	0.18
2020-12-18	82.5	16.92	CALL	1	88	37.52	TRUE	2.42	0.17
2020-12-18	85	15.27	CALL	11	572	36.41	TRUE	2.07	0.16
2020-12-18	87.5	13.65	CALL	6	160	36.47	TRUE	1.25	0.1
2020-12-18	90	12	CALL	1	340	34.83	TRUE	0.1	0.01
2020-12-18	92.5	10.2	CALL	8	196	35.11	TRUE	-0.57	-0.05
2020-12-18	95	9.5	CALL	46	737	34.47	FALSE	0.29	0.03
2020-12-18	97.5	8.25	CALL	50	1116	33.75	FALSE	-0.45	-0.05
2020-12-18	100	7.4	CALL	1821	4135	34.12	FALSE	1.25	0.2
2020-12-18	105	5.25	CALL	2072	5465	32.23	FALSE	0.2	0.04
2020-12-18	110	3.6	CALL	8	1004	30.74	FALSE	-0.15	-0.04
2020-12-18	115	2.55	CALL	79	776	30.34	FALSE	0.04	0.02
2020-12-18	120	1.65	CALL	44	1735	29.3	FALSE	-0.15	-0.08
2020-12-18	125	1	CALL	10	1743	28.19	FALSE	-0.1	-0.09
2020-12-18	130	0.62	CALL	38	802	27.65	FALSE	-0.18	-0.23
2020-12-18	135	0.41	CALL	1	203	27.52	FALSE	0.01	0.03
2020-12-18	140	0.34	CALL	1	85	27.32	FALSE	0.08	0.31
2020-12-18	145	0.14	CALL	10	163	27.3	FALSE	-0.06	-0.3
2020-12-18	150	0.14	CALL	1	93	27.23	FALSE	0.01	0.08
2020-12-18	155	0.1	CALL	4	79	0	FALSE	-0.03	-0.23
2020-12-18	160	0	CALL		6	0	FALSE	0	0
2020-12-18	165	0.05	CALL	1	5	0	FALSE	0.04	4
2020-12-18	30	0.15	PUT	1	31	71.02	FALSE	-0.05	-0.25
2020-12-18	32.5	4.05	PUT	1	1	0	FALSE	4.05	0
2020-12-18	35	0.8	PUT	1	6	66.14	FALSE	-0.35	-0.3
2020-12-18	37.5	1.5	PUT	10	926	64.81	FALSE	-0.4	-0.21
2020-12-18	40	0.98	PUT	18	40	63.63	FALSE	-0.75	-0.43
2020-12-18	42.5	1.27	PUT	1	13	62.37	FALSE	-0.4	-0.24
2020-12-18	45	0.67	PUT	10	27	61.72	FALSE	-0.38	-0.36
2020-12-18	47.5	1.42	PUT	20	111	60.47	FALSE	0.32	0.29
2020-12-18	50	0.89	PUT	1	238	57.58	FALSE	-0.11	-0.11
2020-12-18	52.5	1.15	PUT	30	1126	57.3	FALSE	-0.5	-0.3
2020-12-18	55	1.55	PUT	6	187	56.55	FALSE	-0.1	-0.06
2020-12-18	57.5	1.96	PUT	10	89	56.56	FALSE	-0.44	-0.18
2020-12-18	60	2.1	PUT	10	108	55.21	FALSE	-0.39	-0.16
2020-12-18	62.5	2.83	PUT	1	289	53.07	FALSE	0.19	0.07
2020-12-18	65	3.3	PUT	7	322	52.42	FALSE	0.25	0.08
2020-12-18	67.5	3.13	PUT	21	54	50.4	FALSE	-0.87	-0.22
2020-12-18	70	4.47	PUT	1	1362	49.77	FALSE	-0.73	-0.14
2020-12-18	72.5	4.11	PUT	1	278	49.09	FALSE	-0.95	-0.19
2020-12-18	75	5.05	PUT	15	486	48.12	FALSE	-0.75	-0.13
2020-12-18	77.5	6.35	PUT	2	699	47.25	FALSE	-0.65	-0.09
2020-12-18	80	7.5	PUT	2	376	46.44	FALSE	1.3	0.21
2020-12-18	82.5	6.91	PUT	1	266	45.79	FALSE	-1.59	-0.19
2020-12-18	85	7.95	PUT	2	813	45.86	FALSE	0.23	0.03
2020-12-18	87.5	9.1	PUT	21	302	45.89	FALSE	0.36	0.04
2020-12-18	90	9.9	PUT	15	485	44.3	FALSE	0	0
2020-12-18	92.5	11.05	PUT	103	180	43.77	FALSE	0	0
2020-12-18	95	12.35	PUT	27	508	43.51	TRUE	0.35	0.03
2020-12-18	97.5	13.55	PUT	47	235	42.61	TRUE	-0.15	-0.01
2020-12-18	100	19.5	PUT	11	1210	42.44	TRUE	3	0.18
2020-12-18	105	17.38	PUT	5	1518	39.14	TRUE	-3.69	-0.18
2020-12-18	110	27.97	PUT	1	285	41.52	TRUE	4.69	0.2
2020-12-18	115	24.45	PUT	2	168	37.88	TRUE	-1.67	-0.06
2020-12-18	120	29	PUT	3	57	41.93	TRUE	-5.68	-0.16
2020-12-18	125	32.83	PUT	2	57	38.38	TRUE	-32.17	-0.49
2020-12-18	130	77.63	PUT	1	57	44.49	TRUE	18.9	0.32
2020-12-18	135	80.55	PUT	5	6	46.63	TRUE	16.84	0.26
2020-12-18	140	70.3	PUT	5	13	48.64	TRUE	1.23	0.02
2020-12-18	145	58.6	PUT	4	18	51.13	TRUE	28.8	0.97
2020-12-18	150	64.45	PUT	7	34	53.46	TRUE	-16.65	-0.21
2020-12-18	155	86.05	PUT	7	7	55.8	TRUE	86.05	0
2020-12-18	160	91.6	PUT	3	58	58.17	TRUE	1.75	0.02
2020-12-18	165	79.2	PUT	10	40	60.43	TRUE	-15.95	-0.17
2021-01-15	30	60.12	CALL	15	8	31.77	TRUE	-2.08	-0.03
2021-01-15	32.5	58.04	CALL	6	1	35.42	TRUE	-2.96	-0.05
2021-01-15	35	57.85	CALL	1	1	37.01	TRUE	1.2	0.02
2021-01-15	37.5	52.15	CALL	3	6	36.1	TRUE	-3.15	-0.06
2021-01-15	40	50.41	CALL	6	1	36.03	TRUE	-4.59	-0.08
2021-01-15	42.5	42.1	CALL	1	11	37.12	TRUE	4.4	0.12
2021-01-15	45	44.25	CALL	20	22	7.36	TRUE	1.25	0.03
2021-01-15	47.5	44.8	CALL	3	31	25.74	TRUE	0.7	0.02
2021-01-15	50	43.85	CALL	6	39	17.69	TRUE	2.8	0.07
2021-01-15	52.5	41.45	CALL	1	87	30.4	TRUE	0.15	0
2021-01-15	55	36.8	CALL	3	166	35.39	TRUE	-2.35	-0.06
2021-01-15	57.5	34.75	CALL	3	27	37.4	TRUE	2.1	0.06
2021-01-15	60	34.21	CALL	1	134	33.17	TRUE	2.96	0.09
2021-01-15	62.5	29.15	CALL	4	113	40.54	TRUE	-4.45	-0.13
2021-01-15	65	30.25	CALL	4	282	38.57	TRUE	3.95	0.15
2021-01-15	67.5	29.7	CALL	1	70	38.38	TRUE	5.76	0.24
2021-01-15	70	26.3	CALL	9	574	39.62	TRUE	0.2	0.01
2021-01-15	72.5	23.41	CALL	100	230	38.9	TRUE	-0.19	-0.01
2021-01-15	75	19.83	CALL	5	1040	37.63	TRUE	-0.47	-0.02
2021-01-15	77.5	21	CALL	6	724	40.05	TRUE	1.7	0.09
2021-01-15	80	19.27	CALL	20	885	39.59	TRUE	2.67	0.16
2021-01-15	82.5	15.95	CALL	3	155	36.27	TRUE	-1.55	-0.09
2021-01-15	85	16.37	CALL	303	1653	39.9	TRUE	1.52	0.1
2021-01-15	87.5	13.55	CALL	1	167	36.03	TRUE	0.55	0.04
2021-01-15	90	12.7	CALL	9	1560	36.2	TRUE	1.6	0.14
2021-01-15	92.5	11	CALL	47	258	34.49	TRUE	1.4	0.15
2021-01-15	95	9.94	CALL	334	3015	34.69	FALSE	1.19	0.14
2021-01-15	97.5	8.95	CALL	13	1180	34.81	FALSE	1.2	0.15
2021-01-15	100	7.5	CALL	81	4246	33.08	FALSE	0.96	0.15
2021-01-15	105	6.07	CALL	65	4124	33.72	FALSE	1.12	0.23
2021-01-15	110	4.25	CALL	70	2793	31.85	FALSE	0.6	0.16
2021-01-15	115	3.06	CALL	16	1342	31.12	FALSE	0.36	0.13
2021-01-15	120	1.9	CALL	93	4386	29.19	FALSE	0.14	0.08
2021-01-15	125	1.33	CALL	105	3523	28.96	FALSE	0.12	0.1
2021-01-15	130	0.89	CALL	11	2059	28.53	FALSE	0.14	0.19
2021-01-15	135	0.5	CALL	1	1129	27.26	FALSE	0	0
2021-01-15	140	0.33	CALL	22	1050	29.68	FALSE	-0.1	-0.23
2021-01-15	145	0.22	CALL	2	1919	27.42	FALSE	-0.06	-0.21
2021-01-15	150	0.15	CALL	11	761	27.24	FALSE	-0.04	-0.21
2021-01-15	155	0.13	CALL	44	877	0	FALSE	-0.01	-0.07
2021-01-15	160	0.07	CALL	1	1552	27.92	FALSE	0.05	2.5
2021-01-15	165	0.04	CALL	1	678	0	FALSE	0	0
2021-01-15	170	0.05	CALL	40	639	28.97	FALSE	0.03	1.5
2021-01-15	175	0.05	CALL	20	78	0	FALSE	0	0
2021-01-15	180	0.01	CALL	66	344	29.72	FALSE	-0.02	-0.67
2021-01-15	185	0.03	CALL	88	484	0	FALSE	0.01	0.5
2021-01-15	30	0.23	PUT	1	522	70.6	FALSE	-0.07	-0.23
2021-01-15	32.5	0.3	PUT	2	20	0	FALSE	-0.13	-0.3
2021-01-15	35	0.47	PUT	1	108	69.69	FALSE	-0.07	-0.13
2021-01-15	37.5	0.65	PUT	2	337	63.34	FALSE	-0.58	-0.47
2021-01-15	40	0.75	PUT	1	257	60.59	FALSE	-0.15	-0.17
2021-01-15	42.5	0.7	PUT	12	22	61.95	FALSE	-0.48	-0.41
2021-01-15	45	0.92	PUT	1	135	61.62	FALSE	-0.15	-0.14
2021-01-15	47.5	1.22	PUT	3	249	59.34	FALSE	-0.43	-0.26
2021-01-15	50	1.26	PUT	5	330	58.33	FALSE	-0.08	-0.06
2021-01-15	52.5	2.24	PUT	55	135	58.15	FALSE	-0.86	-0.28
2021-01-15	55	2.22	PUT	1	1069	58.01	FALSE	0.19	0.09
2021-01-15	57.5	2.1	PUT	1	248	55.13	FALSE	-0.28	-0.12
2021-01-15	60	2.5	PUT	1	1276	54.46	FALSE	-0.3	-0.11
2021-01-15	62.5	2.8	PUT	6	192	52.82	FALSE	-0.34	-0.11
2021-01-15	65	3.02	PUT	22	1004	50.53	FALSE	-0.68	-0.18
2021-01-15	67.5	3.5	PUT	17	1519	49.7	FALSE	-0.45	-0.11
2021-01-15	70	4.05	PUT	7	3673	48.98	FALSE	-0.85	-0.17
2021-01-15	72.5	5	PUT	3	222	48.36	FALSE	-0.5	-0.09
2021-01-15	75	5.03	PUT	2	1853	46.23	FALSE	-1.32	-0.21
2021-01-15	77.5	5.85	PUT	6	1148	46.03	FALSE	-1.15	-0.16
2021-01-15	80	6.4	PUT	5	2473	44.41	FALSE	-1.52	-0.19
2021-01-15	82.5	7.45	PUT	7	348	44.58	FALSE	-1.45	-0.16
2021-01-15	85	10.1	PUT	65	2372	45.17	FALSE	0.85	0.09
2021-01-15	87.5	11.2	PUT	47	502	44.26	FALSE	0.95	0.09
2021-01-15	90	10.7	PUT	16	4593	43.65	FALSE	-1.7	-0.14
2021-01-15	92.5	11.55	PUT	29	315	42.02	FALSE	-0.72	-0.06
2021-01-15	95	12.7	PUT	30	3173	41.2	TRUE	-2.35	-0.16
2021-01-15	97.5	14.1	PUT	39	101	40.99	TRUE	-3.91	-0.22
2021-01-15	100	15.3	PUT	21	4205	39.85	TRUE	-2.65	-0.15
2021-01-15	105	20	PUT	30	4277	42.51	TRUE	-0.95	-0.05
2021-01-15	110	23.5	PUT	41	4062	40.75	TRUE	-0.95	-0.04
2021-01-15	115	25.1	PUT	5	2221	36.71	TRUE	-2.05	-0.08
2021-01-15	120	29.85	PUT	2	1515	39.63	TRUE	-1.4	-0.04
2021-01-15	125	35.74	PUT	10	1345	42.09	TRUE	0.09	0
2021-01-15	130	44.55	PUT	28	339	43.79	TRUE	1.35	0.03
2021-01-15	135	46.05	PUT	2	413	45.41	TRUE	-3.1	-0.06
2021-01-15	140	49	PUT	5	241	47.36	TRUE	-9.2	-0.16
2021-01-15	145	59.2	PUT	17	133	49.62	TRUE	-3.85	-0.06
2021-01-15	150	62.5	PUT	2	197	51.72	TRUE	-4.4	-0.07
2021-01-15	155	64.25	PUT	4	70	53.83	TRUE	0.3	0
2021-01-15	160	68.1	PUT	4	22	55.96	TRUE	26	0.62
2021-01-15	165	82.7	PUT	6	6	58.25	TRUE	38.21	0.86
2021-01-15	170	87.45	PUT	6	22	60.6	TRUE	-0.2	-0
2021-01-15	175	122.15	PUT	30	32	62.47	TRUE	60.17	0.97
2021-01-15	180	96.45	PUT	7	21	64.25	TRUE	-30.65	-0.24
2021-01-15	185	79.7	PUT	3	5	66.25	TRUE	17.43	0.28
2021-03-19	30	59.4	CALL	120	22	40.07	TRUE	-0.65	-0.01
2021-03-19	32.5	0	CALL			41.08	TRUE	0	0
2021-03-19	35	30	CALL	1	1	41.06	TRUE	30	0
2021-03-19	37.5	0	CALL			39.61	TRUE	0	0
2021-03-19	40	0	CALL			1.85	TRUE	0	0
2021-03-19	42.5	0	CALL			11.92	TRUE	0	0
2021-03-19	45	27.15	CALL	3	16	21.53	TRUE	-2.4	-0.08
2021-03-19	47.5	20.5	CALL	41	19	25.81	TRUE	20.5	0
2021-03-19	50	38.04	CALL	1	1	15.96	TRUE	-3.71	-0.09
2021-03-19	52.5	37.5	CALL	557	2	30.7	TRUE	-4.4	-0.11
2021-03-19	55	39	CALL	1	19	34.42	TRUE	2.52	0.07
2021-03-19	57.5	37.1	CALL	4	6	35.54	TRUE	4.1	0.12
2021-03-19	60	32.4	CALL	1	65	36.19	TRUE	1.9	0.06
2021-03-19	62.5	27	CALL	1	2	36.54	TRUE	15.8	1.41
2021-03-19	65	28.2	CALL	1	5	36.5	TRUE	2.03	0.08
2021-03-19	67.5	16.6	CALL	19	731	37.96	TRUE	-0.29	-0.02
2021-03-19	70	19	CALL	1	13	37.13	TRUE	3.88	0.26
2021-03-19	72.5	20.85	CALL	1	30	36.42	TRUE	1.9	0.1
2021-03-19	75	24.5	CALL	10	43	36.13	TRUE	4	0.2
2021-03-19	77.5	18.25	CALL	1	11	36.54	TRUE	5.95	0.48
2021-03-19	80	19.4	CALL	40	77	36.09	TRUE	3.52	0.22
2021-03-19	82.5	16.51	CALL	6	8	35.3	TRUE	3.61	0.28
2021-03-19	85	14.25	CALL	2	331	35.37	TRUE	-0.25	-0.02
2021-03-19	87.5	15.65	CALL	1	23	34.51	TRUE	3.17	0.25
2021-03-19	90	13.05	CALL	1	1062	34.05	TRUE	0.95	0.08
2021-03-19	92.5	12.6	CALL	2	256	35.17	TRUE	1.15	0.1
2021-03-19	95	10.22	CALL	2	430	33.75	FALSE	-0.87	-0.08
2021-03-19	97.5	9	CALL	2	52	33.3	FALSE	0.34	0.04
2021-03-19	100	8.04	CALL	3	363	32.23	FALSE	0.49	0.06
2021-03-19	105	7.28	CALL	6	91	33.4	FALSE	2.13	0.41
2021-03-19	110	6	CALL	1	79	31.26	FALSE	1	0.2
2021-03-19	115	3.85	CALL	10	269	30.58	FALSE	0.2	0.05
2021-03-19	120	3.42	CALL	25	189	30.17	FALSE	0.82	0.32
2021-03-19	125	2	CALL	1	96	27.89	FALSE	0.6	0.43
2021-03-19	130	1.37	CALL	15	174	29.23	FALSE	0.12	0.1
2021-03-19	135	0.9	CALL	10	29	28.07	FALSE	0.07	0.08
2021-03-19	140	0.6	CALL	1	85	28.19	FALSE	-0.04	-0.06
2021-03-19	145	0.62	CALL	3	143	0	FALSE	0.23	0.59
2021-03-19	150	0.25	CALL	5	21	0	FALSE	0.03	0.14
2021-03-19	155	0.2	CALL	3	136	26.66	FALSE	-0.07	-0.26
2021-03-19	160	0.01	CALL	2	11	0	FALSE	-0.19	-0.95
2021-03-19	165	0.16	CALL	3	4	0	FALSE	0.14	7
2021-03-19	170	0	CALL			0	FALSE	0	0
2021-03-19	30	0.56	PUT	2	10	0	FALSE	-0.19	-0.25
2021-03-19	32.5	0	PUT			63.47	FALSE	0	0
2021-03-19	35	1.91	PUT	4	1	62.24	FALSE	-0.84	-0.31
2021-03-19	37.5	0.7	PUT	1	1	61.05	FALSE	-0.47	-0.4
2021-03-19	40	1.15	PUT	1	6	57.57	FALSE	-0.04	-0.03
2021-03-19	42.5	0	PUT			58.52	FALSE	0	0
2021-03-19	45	1.86	PUT	1	5	57.51	FALSE	-0.44	-0.19
2021-03-19	47.5	4.85	PUT	40	40	56.43	FALSE	-0.4	-0.08
2021-03-19	50	2.2	PUT	2	170	57.1	FALSE	-0.5	-0.19
2021-03-19	52.5	0	PUT			54.4	FALSE	0	0
2021-03-19	55	2.54	PUT	9	202	53.52	FALSE	-0.61	-0.19
2021-03-19	57.5	6.15	PUT	89	89	52.09	FALSE	6.15	0
2021-03-19	60	3.25	PUT	1	121	51.74	FALSE	-0.3	-0.08
2021-03-19	62.5	4.7	PUT	18	21	50.4	FALSE	0.79	0.2
2021-03-19	65	4.7	PUT	1	240	50.44	FALSE	-0.1	-0.02
2021-03-19	67.5	11.56	PUT	4	4	49.51	FALSE	11.56	0
2021-03-19	70	5.65	PUT	2	112	48.29	FALSE	-1.35	-0.19
2021-03-19	72.5	7.89	PUT	3	295	47.97	FALSE	0.19	0.02
2021-03-19	75	7	PUT	220	363	47.21	FALSE	-0.1	-0.01
2021-03-19	77.5	8	PUT	1	23	46.81	FALSE	-1	-0.11
2021-03-19	80	9.8	PUT	1	37	46.02	FALSE	-2.1	-0.18
2021-03-19	82.5	9.5	PUT	3	9	45.47	FALSE	-1.5	-0.14
2021-03-19	85	12.01	PUT	13	400	45.06	FALSE	-1.24	-0.09
2021-03-19	87.5	10.75	PUT	10	7	43.23	FALSE	-5.75	-0.35
2021-03-19	90	12.67	PUT	1	15	42.23	FALSE	-2.43	-0.16
2021-03-19	92.5	19.4	PUT	2	45	43.19	FALSE	-1.09	-0.05
2021-03-19	95	14.4	PUT	10	22	42.1	TRUE	-3.18	-0.18
2021-03-19	97.5	20.23	PUT	5	85	42.49	TRUE	-2.22	-0.1
2021-03-19	100	18	PUT	1	145	42.38	TRUE	-3.65	-0.17
2021-03-19	105	23.85	PUT	2	9	41.79	TRUE	-2.85	-0.11
2021-03-19	110	30.35	PUT	2	42	41.86	TRUE	-0.1	-0
2021-03-19	115	46	PUT	5	20	41.64	TRUE	34	2.83
2021-03-19	120	14	PUT	10	11	42.04	TRUE	14	0
2021-03-19	125	38.2	PUT	4	29	43.07	TRUE	17.7	0.86
2021-03-19	130	58.7	PUT	6	3	43.28	TRUE	34.05	1.38
2021-03-19	135	0	PUT			45.24	TRUE	0	0
2021-03-19	140	68.4	PUT	4	1	46.63	TRUE	43.3	1.73
2021-03-19	145	92.3	PUT	10	11	48.3	TRUE	18.85	0.26
2021-03-19	150	78.5	PUT	3	13	50.02	TRUE	42.9	1.21
2021-03-19	155	0	PUT			51.82	TRUE	0	0
2021-03-19	160	88.15	PUT	16	19	53.62	TRUE	43.45	0.97
2021-03-19	165	0	PUT			55.43	TRUE	0	0
2021-03-19	170	0	PUT			57.37	TRUE	0	0
2021-06-18	30	45.98	CALL	6	1	37.43	TRUE	11.48	0.33
2021-06-18	32.5	0	CALL			37.34	TRUE	0	0
2021-06-18	35	0	CALL			37.38	TRUE	0	0
2021-06-18	37.5	0	CALL			35.66	TRUE	0	0
2021-06-18	40	0	CALL			4.3	TRUE	0	0
2021-06-18	42.5	0	CALL			9.6	TRUE	0	0
2021-06-18	45	0	CALL			16.5	TRUE	0	0
2021-06-18	47.5	0	CALL			22.37	TRUE	0	0
2021-06-18	50	43.8	CALL	2	3	15.13	TRUE	-1.3	-0.03
2021-06-18	52.5	0	CALL			28.89	TRUE	0	0
2021-06-18	55	25.2	CALL	1	4	31.5	TRUE	2.65	0.12
2021-06-18	57.5	36.79	CALL	1	2	33.1	TRUE	2.85	0.08
2021-06-18	60	31.8	CALL	5	30	35.35	TRUE	0.53	0.02
2021-06-18	62.5	27.88	CALL	1	2	33.93	TRUE	6.88	0.33
2021-06-18	65	24.25	CALL	7	10	35.44	TRUE	-0.15	-0.01
2021-06-18	67.5	29.62	CALL	6	6	34.15	TRUE	0.32	0.01
2021-06-18	70	18.65	CALL	1	25	35.11	TRUE	-2.9	-0.13
2021-06-18	72.5	15.75	CALL	1	3	34.18	TRUE	3.65	0.3
2021-06-18	75	24.13	CALL	25	70	34.76	TRUE	0.33	0.01
2021-06-18	77.5	19.75	CALL	1	7	34.03	TRUE	-3.25	-0.14
2021-06-18	80	20.2	CALL	1	342	34.25	TRUE	-0.7	-0.03
2021-06-18	82.5	16	CALL	1	126	32.51	TRUE	-3.4	-0.18
2021-06-18	85	16.25	CALL	1	35	33.54	TRUE	-0.23	-0.01
2021-06-18	87.5	14.6	CALL	10	259	33.54	TRUE	-0.22	-0.01
2021-06-18	90	14.79	CALL	2	188	33.1	TRUE	0.19	0.01
2021-06-18	92.5	13.3	CALL	1	80	32.24	TRUE	1.35	0.11
2021-06-18	95	11	CALL	1	1528	32.63	FALSE	0.5	0.05
2021-06-18	97.5	9.05	CALL	1	1870	32.49	FALSE	-1.37	-0.13
2021-06-18	100	10.05	CALL	3	501	31.77	FALSE	0.93	0.1
2021-06-18	105	7.2	CALL	8	60	31.62	FALSE	-0.53	-0.07
2021-06-18	110	5.99	CALL	3	250	30.96	FALSE	0.79	0.15
2021-06-18	115	5.2	CALL	9	258	31.23	FALSE	1	0.24
2021-06-18	120	4.1	CALL	22	60	29.92	FALSE	0.06	0.01
2021-06-18	125	2.35	CALL	6	45	29.23	FALSE	-1.65	-0.41
2021-06-18	130	2.35	CALL	4	265	28.88	FALSE	-6.75	-0.74
2021-06-18	135	1.5	CALL	2	59	27.07	FALSE	0	0
2021-06-18	140	1.19	CALL	2	69	27.89	FALSE	0.45	0.61
2021-06-18	145	0.89	CALL	5	16	27.41	FALSE	0.16	0.22
2021-06-18	150	0.5	CALL	61	137	25.52	FALSE	-0.07	-0.12
2021-06-18	155	0.45	CALL	2	176	26.4	FALSE	0.04	0.1
2021-06-18	160	0.52	CALL	1	91	0	FALSE	0.1	0.24
2021-06-18	165	0.09	CALL	1	56	26.94	FALSE	0.01	0.13
2021-06-18	170	0.18	CALL	1	2	0	FALSE	-0.03	-0.14
2021-06-18	175	0.16	CALL	1	241	0	FALSE	0	0
2021-06-18	180	0.09	CALL	10	363	0	FALSE	-0.01	-0.1
2021-06-18	30	0.57	PUT	2	10	60.67	FALSE	-0.06	-0.1
2021-06-18	32.5	2	PUT	3	1	60	FALSE	-5.01	-0.71
2021-06-18	35	1.09	PUT	10	21	58.48	FALSE	0	0
2021-06-18	37.5	0	PUT			57.81	FALSE	0	0
2021-06-18	40	1.62	PUT	10	32	56.74	FALSE	0.22	0.16
2021-06-18	42.5	2	PUT	5	5	55.8	FALSE	2	0
2021-06-18	45	2.69	PUT	9	10	54.8	FALSE	0.71	0.36
2021-06-18	47.5	2.58	PUT	2	12	54.11	FALSE	-1.42	-0.36
2021-06-18	50	2.55	PUT	2	204	53.49	FALSE	-0.13	-0.05
2021-06-18	52.5	3.5	PUT	6	9	52.45	FALSE	-0.6	-0.15
2021-06-18	55	3.65	PUT	4	68	53.19	FALSE	-1.25	-0.26
2021-06-18	57.5	3.35	PUT	1	11	50.95	FALSE	-3.76	-0.53
2021-06-18	60	3.85	PUT	15	386	49.92	FALSE	-1.3	-0.25
2021-06-18	62.5	6.57	PUT	1	1	49.53	FALSE	-9.08	-0.58
2021-06-18	65	5.62	PUT	4	124	48.71	FALSE	0.52	0.1
2021-06-18	67.5	6.4	PUT	151	153	47.93	FALSE	-0.83	-0.11
2021-06-18	70	7.2	PUT	2	41	47.47	FALSE	-2.25	-0.24
2021-06-18	72.5	10.3	PUT	1	1	46.83	FALSE	10.3	0
2021-06-18	75	10.1	PUT	6	21	46.44	FALSE	0.1	0.01
2021-06-18	77.5	11	PUT	1	1	45.97	FALSE	-8.11	-0.42
2021-06-18	80	10.65	PUT	3	202	43.53	FALSE	0.72	0.07
2021-06-18	82.5	10.88	PUT	80	130	45.06	FALSE	-0.47	-0.04
2021-06-18	85	13.7	PUT	1	54	44.56	FALSE	1.25	0.1
2021-06-18	87.5	13.55	PUT	7	14	44.11	FALSE	-12.92	-0.49
2021-06-18	90	14.25	PUT	1	1127	43.25	FALSE	-0.29	-0.02
2021-06-18	92.5	15.95	PUT	8	8	43.47	FALSE	15.95	0
2021-06-18	95	17.6	PUT	1	106	42.8	TRUE	-19.43	-0.52
2021-06-18	97.5	22	PUT	3	5	42.65	TRUE	-27.1	-0.55
2021-06-18	100	24.8	PUT	2	137	42.63	TRUE	-2.8	-0.1
2021-06-18	105	21.62	PUT	5	50	42.11	TRUE	-6.08	-0.22
2021-06-18	110	25.85	PUT	2	30	42.12	TRUE	-5.15	-0.17
2021-06-18	115	30.83	PUT	1	158	42	TRUE	-3.97	-0.11
2021-06-18	120	40.25	PUT	4	4	41.65	TRUE	40.25	0
2021-06-18	125	44.05	PUT	4	110	42.15	TRUE	-17.95	-0.29
2021-06-18	130	59.5	PUT	26	9	44.08	TRUE	33.85	1.32
2021-06-18	135	64.1	PUT	23	1	44.3	TRUE	34.05	1.13
2021-06-18	140	0	PUT			45.42	TRUE	0	0
2021-06-18	145	73.4	PUT	9	1	46.76	TRUE	40.3	1.22
2021-06-18	150	78.5	PUT	2	2	48.27	TRUE	-0.35	-0
2021-06-18	155	83.9	PUT	1	27	49.58	TRUE	0.5	0.01
2021-06-18	160	89.15	PUT	8	21	50.86	TRUE	43.7	0.96
2021-06-18	165	0	PUT			52.66	TRUE	0	0
2021-06-18	170	0	PUT			54.2	TRUE	0	0
2021-06-18	175	61.92	PUT	2	1	55.85	TRUE	61.92	0
2021-06-18	180	0	PUT			57.43	TRUE	0	0
2021-09-17	30	60.45	CALL	6	3	35.32	TRUE	6.72	0.13
2021-09-17	32.5	0	CALL			34.57	TRUE	0	0
2021-09-17	35	52.6	CALL	4	2	34.63	TRUE	52.6	0
2021-09-17	37.5	0	CALL			32.21	TRUE	0	0
2021-09-17	40	24.85	CALL	10	5	32.06	TRUE	24.85	0
2021-09-17	42.5	0	CALL			8.38	TRUE	0	0
2021-09-17	45	25	CALL	1	1	16.44	TRUE	7.9	0.46
2021-09-17	47.5	0	CALL			21.34	TRUE	0	0
2021-09-17	50	39.11	CALL	3	1	21.18	TRUE	2.71	0.07
2021-09-17	52.5	0	CALL			27.96	TRUE	0	0
2021-09-17	55	36.35	CALL	1	3	30.35	TRUE	20.25	1.26
2021-09-17	57.5	0	CALL			31.03	TRUE	0	0
2021-09-17	60	19.54	CALL	1	10	32.11	TRUE	-0.46	-0.02
2021-09-17	62.5	0	CALL			32.64	TRUE	0	0
2021-09-17	65	20.85	CALL	2	30	32.83	TRUE	-5.4	-0.21
2021-09-17	67.5	14.17	CALL	5	5	32.78	TRUE	14.17	0
2021-09-17	70	23.28	CALL	8	43	33.71	TRUE	10.58	0.83
2021-09-17	72.5	15.4	CALL	2	3	32.89	TRUE	-1	-0.06
2021-09-17	75	24.39	CALL	1	8	32.92	TRUE	0.49	0.02
2021-09-17	77.5	22.88	CALL	1	130	33.09	TRUE	8.07	0.54
2021-09-17	80	22.1	CALL	1	62	33.15	TRUE	4.1	0.23
2021-09-17	82.5	19.65	CALL	1	6	32.52	TRUE	-1.05	-0.05
2021-09-17	85	17.9	CALL	1	127	32.46	TRUE	-0.45	-0.02
2021-09-17	87.5	17.07	CALL	9	6	32.59	TRUE	2.27	0.15
2021-09-17	90	15.5	CALL	3	67	32.15	TRUE	-0.4	-0.03
2021-09-17	92.5	13.9	CALL	1	29	32.1	TRUE	0.45	0.03
2021-09-17	95	12.56	CALL	10	190	31.65	FALSE	1.74	0.16
2021-09-17	97.5	12.22	CALL	1	14	31.57	FALSE	1.65	0.16
2021-09-17	100	10.51	CALL	1	113	31.28	FALSE	-1.28	-0.11
2021-09-17	105	8.7	CALL	2	42	30.9	FALSE	-1.3	-0.13
2021-09-17	110	7.13	CALL	2	44	30.41	FALSE	0.73	0.11
2021-09-17	115	6.3	CALL	1	303	29.85	FALSE	-1.25	-0.17
2021-09-17	120	3.5	CALL	1	31	29.33	FALSE	-0.9	-0.2
2021-09-17	125	3.84	CALL	1	54	28.94	FALSE	1.45	0.61
2021-09-17	130	3.58	CALL	3	81	28.49	FALSE	1.18	0.49
2021-09-17	135	1.86	CALL	4	14	27.99	FALSE	0.03	0.02
2021-09-17	140	1.82	CALL	5	11	27.52	FALSE	0.32	0.21
2021-09-17	145	1.3	CALL	1	1	27.22	FALSE	1.3	0
2021-09-17	150	1.01	CALL	1	153	26.88	FALSE	0.06	0.06
2021-09-17	155	0.78	CALL	2	10	26.54	FALSE	0.18	0.3
2021-09-17	160	0.65	CALL	5	73	26.56	FALSE	0.07	0.12
2021-09-17	165	0.43	CALL	2	16	26.62	FALSE	0.08	0.23
2021-09-17	170	0.36	CALL	2	82	24.74	FALSE	-0.14	-0.28
2021-09-17	175	0.24	CALL	5	57	25.66	FALSE	-0.03	-0.11
2021-09-17	180	0.26	CALL	11	260	0	FALSE	-0.01	-0.04
2021-09-17	30	0.83	PUT	2	10	56.67	FALSE	-0.19	-0.19
2021-09-17	32.5	0	PUT			58	FALSE	0	0
2021-09-17	35	1.3	PUT	2	41	56.97	FALSE	-0.1	-0.07
2021-09-17	37.5	0	PUT			56.07	FALSE	0	0
2021-09-17	40	0	PUT			55.15	FALSE	0	0
2021-09-17	42.5	0	PUT			54.51	FALSE	0	0
2021-09-17	45	3.95	PUT	1	6	53.65	FALSE	-6.05	-0.61
2021-09-17	47.5	3.2	PUT	1	49	52.82	FALSE	-0.2	-0.06
2021-09-17	50	5	PUT	1	6	51.99	FALSE	0.4	0.09
2021-09-17	52.5	8.96	PUT	1	1	51.09	FALSE	8.96	0
2021-09-17	55	4.67	PUT	1	62	50.5	FALSE	-0.43	-0.08
2021-09-17	57.5	4.23	PUT	1	11	50.05	FALSE	-1.47	-0.26
2021-09-17	60	7.75	PUT	1	98	49.25	FALSE	0.5	0.07
2021-09-17	62.5	5.45	PUT	1	10	48.62	FALSE	-1.85	-0.25
2021-09-17	65	7.02	PUT	2	13	48.02	FALSE	-2.43	-0.26
2021-09-17	67.5	10.35	PUT	38	40	47.54	FALSE	-3.17	-0.23
2021-09-17	70	17.55	PUT	5	27	46.98	FALSE	6.8	0.63
2021-09-17	72.5	12.35	PUT	15	57	46.45	FALSE	1.6	0.15
2021-09-17	75	10.1	PUT	1	75	46.01	FALSE	-1.8	-0.15
2021-09-17	77.5	13	PUT	1	1	45.57	FALSE	0	0
2021-09-17	80	11.02	PUT	1	1189	45.14	FALSE	-0.54	-0.05
2021-09-17	82.5	16.65	PUT	5	5	44.64	FALSE	16.65	0
2021-09-17	85	13.3	PUT	1	34	44.29	FALSE	-0.45	-0.03
2021-09-17	87.5	24.83	PUT	3	3	43.94	FALSE	3.91	0.19
2021-09-17	90	16.25	PUT	125	231	43.66	FALSE	-3.34	-0.17
2021-09-17	92.5	35.73	PUT	1	1	43.31	FALSE	35.73	0
2021-09-17	95	21.49	PUT	50	63	43.09	TRUE	-8.38	-0.28
2021-09-17	97.5	22.2	PUT	10	15	42.76	TRUE	-0.16	-0.01
2021-09-17	100	23.3	PUT	1	73	42.43	TRUE	2.25	0.11
2021-09-17	105	28.85	PUT	3	56	42.05	TRUE	-10.85	-0.27
2021-09-17	110	26.5	PUT	2	35	41.97	TRUE	-5.56	-0.17
2021-09-17	115	31	PUT	1	12	41.98	TRUE	-0.5	-0.02
2021-09-17	120	34	PUT	30	41	42.37	TRUE	-18.8	-0.36
2021-09-17	125	60.8	PUT	2	2	42.02	TRUE	60.8	0
2021-09-17	130	64	PUT	1	1	43.38	TRUE	64	0
2021-09-17	135	68.6	PUT	1	1	43.58	TRUE	68.6	0
2021-09-17	140	70.25	PUT	2	2	44.74	TRUE	41.65	1.46
2021-09-17	145	0	PUT			45.48	TRUE	0	0
2021-09-17	150	0	PUT			46.76	TRUE	0	0
2021-09-17	155	104.75	PUT	30	42	47.64	TRUE	21.1	0.25
2021-09-17	160	0	PUT			48.98	TRUE	0	0
2021-09-17	165	0	PUT			50.9	TRUE	0	0
2021-09-17	170	0	PUT			51.72	TRUE	0	0
2021-09-17	175	0	PUT			53.5	TRUE	0	0
2021-09-17	180	0	PUT			55.16	TRUE	0	0
2022-01-21	30	60.27	CALL	17	2	31.22	TRUE	-0.91	-0.01
2022-01-21	32.5	53.6	CALL	1	1	30.69	TRUE	19.6	0.58
2022-01-21	35	59.59	CALL	2	2	29.81	TRUE	13.66	0.3
2022-01-21	37.5	48	CALL	1	2	29.52	TRUE	18.5	0.63
2022-01-21	40	44.75	CALL	2	5	28.53	TRUE	3.25	0.08
2022-01-21	42.5	51	CALL	1	1	1.11	TRUE	32	1.68
2022-01-21	45	48.4	CALL	1	5	12.37	TRUE	2.9	0.06
2022-01-21	47.5	33.94	CALL	1	1	18.54	TRUE	-5.21	-0.13
2022-01-21	50	44.7	CALL	1	36	22.25	TRUE	4.13	0.1
2022-01-21	52.5	33.51	CALL	1	2	26.46	TRUE	8.3	0.33
2022-01-21	55	39.44	CALL	5	84	28.22	TRUE	-0.61	-0.02
2022-01-21	57.5	32.6	CALL	2	10	29.57	TRUE	3.27	0.11
2022-01-21	60	36.9	CALL	15	261	30.01	TRUE	0.8	0.02
2022-01-21	62.5	31.47	CALL	3	3	30.74	TRUE	14.67	0.87
2022-01-21	65	29.39	CALL	2	25	30.28	TRUE	0.74	0.03
2022-01-21	67.5	25.83	CALL	3	13	31.43	TRUE	-6.04	-0.19
2022-01-21	70	28.01	CALL	4	97	31.36	TRUE	4.18	0.18
2022-01-21	72.5	28.5	CALL	1	20	31.47	TRUE	0	0
2022-01-21	75	26.25	CALL	2	96	33.13	TRUE	0.54	0.02
2022-01-21	77.5	21.5	CALL	6	169	31.65	TRUE	4.85	0.29
2022-01-21	80	23.5	CALL	13	264	33.7	TRUE	1.69	0.08
2022-01-21	82.5	19.5	CALL	12	7	31.19	TRUE	2.35	0.14
2022-01-21	85	18.2	CALL	1	210	31.24	TRUE	-1.21	-0.06
2022-01-21	87.5	17.7	CALL	2	146	30.89	TRUE	-1.25	-0.07
2022-01-21	90	16.75	CALL	17	317	30.02	TRUE	1.25	0.08
2022-01-21	92.5	16	CALL	5	32	30.56	TRUE	2.07	0.15
2022-01-21	95	13.62	CALL	83	446	30.56	FALSE	-1.06	-0.07
2022-01-21	97.5	13.38	CALL	1	38	30.38	FALSE	4.88	0.57
2022-01-21	100	12.04	CALL	2	1370	29.81	FALSE	1.54	0.15
2022-01-21	105	10.5	CALL	1	303	29.34	FALSE	0.41	0.04
2022-01-21	110	8.8	CALL	2	325	28.93	FALSE	0.33	0.04
2022-01-21	115	6.66	CALL	1	580	28.43	FALSE	-0.02	-0
2022-01-21	120	5.95	CALL	6	579	27.94	FALSE	-0.55	-0.08
2022-01-21	125	4.3	CALL	1	392	28.52	FALSE	-0.45	-0.09
2022-01-21	130	4.25	CALL	540	922	27.37	FALSE	0.2	0.05
2022-01-21	135	3.35	CALL	1	144	25.34	FALSE	-0.35	-0.09
2022-01-21	140	2.5	CALL	21	428	26.44	FALSE	-0.49	-0.16
2022-01-21	145	1.82	CALL	1	163	26.65	FALSE	-0.2	-0.1
2022-01-21	150	1.61	CALL	7	307	26.07	FALSE	-0.01	-0.01
2022-01-21	155	1.28	CALL	1	121	26.53	FALSE	0.28	0.28
2022-01-21	160	0.8	CALL	1	436	26.96	FALSE	-0.2	-0.2
2022-01-21	165	0.81	CALL	11	129	25.6	FALSE	0.06	0.08
2022-01-21	170	0.49	CALL	2	68	24.26	FALSE	0.09	0.23
2022-01-21	175	0.38	CALL	1	28	0	FALSE	0.06	0.19
2022-01-21	180	0.22	CALL	1	288	26.11	FALSE	-0.05	-0.19
2022-01-21	185	0.3	CALL	15	2066	24.95	FALSE	-0.02	-0.06
2022-01-21	30	0.8	PUT	15	27	57.17	FALSE	-0.37	-0.32
2022-01-21	32.5	2.34	PUT	2	66	56.2	FALSE	-0.79	-0.25
2022-01-21	35	1.55	PUT	20	307	55.28	FALSE	0	0
2022-01-21	37.5	10.3	PUT	50	62	54.43	FALSE	-0.28	-0.03
2022-01-21	40	2.2	PUT	2	52	53.3	FALSE	0.06	0.03
2022-01-21	42.5	3.2	PUT	5	73	52.71	FALSE	0.42	0.15
2022-01-21	45	3.38	PUT	3	191	52.03	FALSE	-0.04	-0.01
2022-01-21	47.5	4.45	PUT	10	49	51.16	FALSE	-0.3	-0.06
2022-01-21	50	4.02	PUT	3	1191	51.42	FALSE	0.02	0.01
2022-01-21	52.5	5.2	PUT	2	571	50.01	FALSE	-1	-0.16
2022-01-21	55	5.12	PUT	4	1690	49.41	FALSE	0.67	0.15
2022-01-21	57.5	5.1	PUT	20	21	48.77	FALSE	-7.52	-0.6
2022-01-21	60	5.85	PUT	1	1196	47.53	FALSE	-0.65	-0.1
2022-01-21	62.5	13.55	PUT	2	1	47.71	FALSE	13.55	0
2022-01-21	65	7.5	PUT	10	750	47.03	FALSE	-3.1	-0.29
2022-01-21	67.5	9	PUT	1	2	46.55	FALSE	0.5	0.06
2022-01-21	70	9.75	PUT	40	811	46.1	FALSE	-1.4	-0.13
2022-01-21	72.5	9.8	PUT	316	254	45.67	FALSE	-0.8	-0.08
2022-01-21	75	10.41	PUT	10	668	45.19	FALSE	-1.99	-0.16
2022-01-21	77.5	14.73	PUT	6	19	44.86	FALSE	-0.47	-0.03
2022-01-21	80	12.52	PUT	1	2573	44.22	FALSE	0.19	0.02
2022-01-21	82.5	14.6	PUT	62	63	44.12	FALSE	-1.5	-0.09
2022-01-21	85	16.02	PUT	4	827	43.84	FALSE	0.82	0.05
2022-01-21	87.5	19	PUT	3	36	43.57	FALSE	-4.93	-0.21
2022-01-21	90	16.75	PUT	2	568	42.07	FALSE	-0.75	-0.04
2022-01-21	92.5	31.57	PUT	2	2	43.01	FALSE	-3.28	-0.09
2022-01-21	95	36.3	PUT	3	125	42.83	TRUE	-0.7	-0.02
2022-01-21	97.5	22	PUT	152	728	42.57	TRUE	0	0
2022-01-21	100	22.66	PUT	2	613	42.13	TRUE	-1.39	-0.06
2022-01-21	105	33.45	PUT	2	140	42.27	TRUE	-0.93	-0.03
2022-01-21	110	29.06	PUT	6	180	41.8	TRUE	-7.03	-0.19
2022-01-21	115	38.4	PUT	2	71	41.42	TRUE	-15.1	-0.28
2022-01-21	120	39.22	PUT	1	53	41.78	TRUE	-2.48	-0.06
2022-01-21	125	42.45	PUT	10	21	42.64	TRUE	-32.7	-0.44
2022-01-21	130	44.34	PUT	2	27	43	TRUE	-6.66	-0.13
2022-01-21	135	52.2	PUT	6	5	42.93	TRUE	-3.02	-0.05
2022-01-21	140	61.8	PUT	2	25	44.28	TRUE	-1.15	-0.02
2022-01-21	145	76.6	PUT	4	6	45.33	TRUE	-6.4	-0.08
2022-01-21	150	0	PUT		2	44.8	TRUE	0	0
2022-01-21	155	104.55	PUT	3	3	46.26	TRUE	104.55	0
2022-01-21	160	0	PUT			47.03	TRUE	0	0
2022-01-21	165	51.25	PUT	1	4	48.32	TRUE	-8.2	-0.14
2022-01-21	170	58.25	PUT	2	63	49.18	TRUE	0.2	0
2022-01-21	175	59.6	PUT	34	19	50.78	TRUE	-0.65	-0.01
2022-01-21	180	64.1	PUT	2	3	52.14	TRUE	-2.5	-0.04
2022-01-21	185	83.4	PUT	2	37	53.14	TRUE	11.25	0.16
2022-06-17	30	63.2	CALL	1	18	27.34	TRUE	3.87	0.07
2022-06-17	32.5	0	CALL			26.91	TRUE	0	0
2022-06-17	35	58.35	CALL	1	2	26.14	TRUE	3.97	0.07
2022-06-17	37.5	30	CALL	1	1	24.39	TRUE	7.5	0.33
2022-06-17	40	49.34	CALL	140	17	23.3	TRUE	-5.91	-0.11
2022-06-17	42.5	19.45	CALL	2	2	23.93	TRUE	19.45	0
2022-06-17	45	48.8	CALL	1	14	8.46	TRUE	-0.95	-0.02
2022-06-17	47.5	48	CALL	115	100	18.28	TRUE	0.65	0.01
2022-06-17	50	44.4	CALL	5	55	11.5	TRUE	5.4	0.14
2022-06-17	52.5	42.41	CALL	9	11	24.86	TRUE	3.53	0.09
2022-06-17	55	33.03	CALL	15	62	26.62	TRUE	-2.01	-0.06
2022-06-17	57.5	34.5	CALL	1	12	27.66	TRUE	9.1	0.36
2022-06-17	60	36.51	CALL	5	83	28.46	TRUE	-1.04	-0.03
2022-06-17	62.5	28.04	CALL	5	12	28.98	TRUE	3.54	0.14
2022-06-17	65	32.72	CALL	12	69	27.48	TRUE	1.48	0.05
2022-06-17	67.5	32.2	CALL	1	203	29.23	TRUE	9.2	0.4
2022-06-17	70	28.95	CALL	1	100	27.19	TRUE	0.55	0.02
2022-06-17	72.5	24	CALL	1	41	29.67	TRUE	-2.5	-0.09
2022-06-17	75	26.41	CALL	2	45	29.43	TRUE	0.91	0.04
2022-06-17	77.5	23.05	CALL	1	19	30.22	TRUE	2.75	0.14
2022-06-17	80	21.5	CALL	1	256	30.21	TRUE	-1.15	-0.05
2022-06-17	82.5	22.4	CALL	3	33	30.27	TRUE	-0.95	-0.04
2022-06-17	85	18.9	CALL	1	99	29.17	TRUE	1.4	0.08
2022-06-17	87.5	19.44	CALL	1	49	29.3	TRUE	3.06	0.19
2022-06-17	90	18.5	CALL	10	146	29.94	TRUE	2	0.12
2022-06-17	92.5	17	CALL	10	32	29.2	TRUE	0.5	0.03
2022-06-17	95	16.19	CALL	6	159	29.69	FALSE	0.09	0.01
2022-06-17	97.5	14.47	CALL	1	539	28.63	FALSE	0.72	0.05
2022-06-17	100	14.1	CALL	1	200	29.44	FALSE	-0.15	-0.01
2022-06-17	105	10.99	CALL	1	76	29.6	FALSE	1.26	0.13
2022-06-17	110	10	CALL	1	204	29.25	FALSE	2	0.25
2022-06-17	115	7.56	CALL	1	376	26.9	FALSE	-0.04	-0.01
2022-06-17	120	6.9	CALL	2	434	26.81	FALSE	-0.15	-0.02
2022-06-17	125	6.5	CALL	4	181	27.95	FALSE	0.7	0.12
2022-06-17	130	5.15	CALL	1	346	26.93	FALSE	1.4	0.37
2022-06-17	135	4.41	CALL	2	75	25.99	FALSE	1.4	0.47
2022-06-17	140	3.91	CALL	2	511	27.29	FALSE	0.61	0.18
2022-06-17	145	2.5	CALL	2	502	26.75	FALSE	0.15	0.06
2022-06-17	150	2.71	CALL	102	598	27.98	FALSE	0.37	0.16
2022-06-17	155	1.88	CALL	1	50	26.45	FALSE	0.07	0.04
2022-06-17	160	1.85	CALL	2	582	26.36	FALSE	0.43	0.3
2022-06-17	30	1.4	PUT	2	73	58.46	FALSE	-0.35	-0.2
2022-06-17	32.5	2.05	PUT	1	18	54.85	FALSE	0	0
2022-06-17	35	2.25	PUT	3	74	53.96	FALSE	-0.24	-0.1
2022-06-17	37.5	2.89	PUT	20	27	53.17	FALSE	0.39	0.16
2022-06-17	40	2.33	PUT	4	22	52.42	FALSE	-2.17	-0.48
2022-06-17	42.5	12.32	PUT	2	2	51.65	FALSE	12.32	0
2022-06-17	45	4.49	PUT	10	51	50.88	FALSE	0	0
2022-06-17	47.5	16.89	PUT	30	32	50.35	FALSE	9.19	1.19
2022-06-17	50	5.45	PUT	4	69	49.36	FALSE	-0.05	-0.01
2022-06-17	52.5	14.5	PUT	10	30	49.18	FALSE	-2.96	-0.17
2022-06-17	55	6	PUT	1	64	49.63	FALSE	-0.3	-0.05
2022-06-17	57.5	8.53	PUT	1	1	47.98	FALSE	0.01	0
2022-06-17	60	7	PUT	50	395	47.3	FALSE	-0.6	-0.08
2022-06-17	62.5	14.98	PUT	1	2	47.06	FALSE	-4.16	-0.22
2022-06-17	65	8.65	PUT	1	152	46.55	FALSE	-0.5	-0.05
2022-06-17	67.5	9.05	PUT	1	26	45.05	FALSE	-1.65	-0.15
2022-06-17	70	9.95	PUT	1	74	45.7	FALSE	-3.05	-0.23
2022-06-17	72.5	17.9	PUT	2	2	45.28	FALSE	17.9	0
2022-06-17	75	11.93	PUT	1	45	44.84	FALSE	-1.27	-0.1
2022-06-17	77.5	16.11	PUT	1	2	44.49	FALSE	-3.44	-0.18
2022-06-17	80	14.06	PUT	1	64	43.62	FALSE	-0.41	-0.03
2022-06-17	82.5	20.4	PUT	1	53	43.86	FALSE	-6.1	-0.23
2022-06-17	85	16.77	PUT	1	57	43.63	FALSE	-2.68	-0.14
2022-06-17	87.5	17.78	PUT	2	10	43.37	FALSE	-0.47	-0.03
2022-06-17	90	20.2	PUT	3	174	43.13	FALSE	0.7	0.04
2022-06-17	92.5	43.4	PUT	2	5	42.97	FALSE	5.3	0.14
2022-06-17	95	23.75	PUT	10	37	42.68	TRUE	-1.65	-0.07
2022-06-17	97.5	30.28	PUT	2	1	42.52	TRUE	30.28	0
2022-06-17	100	24.51	PUT	2	31	42.02	TRUE	-0.44	-0.02
2022-06-17	105	27.66	PUT	10	20	41.93	TRUE	-21.62	-0.44
2022-06-17	110	31.07	PUT	9	13	42.07	TRUE	-3.99	-0.11
2022-06-17	115	33.8	PUT	1	13	42.57	TRUE	-0.55	-0.02
2022-06-17	120	42.6	PUT	2	127	42.38	TRUE	1.55	0.04
2022-06-17	125	42.8	PUT	2	297	43.02	TRUE	-2.9	-0.06
2022-06-17	130	45.54	PUT	2	19	41.99	TRUE	-8.86	-0.16
2022-06-17	135	58.85	PUT	2	9	44.13	TRUE	2.6	0.05
2022-06-17	140	59.1	PUT	2	145	44.89	TRUE	3.55	0.06
2022-06-17	145	61.45	PUT	2	14	45.07	TRUE	-6.4	-0.09
2022-06-17	150	62.45	PUT	4	28	45.84	TRUE	-3.55	-0.05
2022-06-17	155	76.82	PUT	74	42	46.86	TRUE	-28.48	-0.27
2022-06-17	160	75.55	PUT	2	23	46.52	TRUE	4.2	0.06

Latest CVX Trades:

Date	Shares	Price
May 28, 2020 7:59 PM EST	100	$90.84
May 28, 2020 7:59 PM EST	100	$90.82
May 28, 2020 7:59 PM EST	100	$90.79
May 28, 2020 7:59 PM EST	100	$90.82
May 28, 2020 7:59 PM EST	100	$90.85

Chevron Corporation (CVX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2019-02-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/93410/000009341019000008/0000093410-19-000008-index.htm
2019-04-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341019000011/0000093410-19-000011-index.htm
2019-05-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/93410/000009341019000014/0000093410-19-000014-index.htm
2019-05-28	SD		https://www.sec.gov/Archives/edgar/data/93410/000009341019000018/0000093410-19-000018-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341019000020/0000093410-19-000020-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341019000022/0000093410-19-000022-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/93410/000009341019000024/0000093410-19-000024-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341019000026/0000093410-19-000026-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/93410/000009341019000029/0000093410-19-000029-index.htm
2019-09-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341019000032/0000093410-19-000032-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341019000035/0000093410-19-000035-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/93410/000009341019000038/0000093410-19-000038-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341019000040/0000093410-19-000040-index.htm
2020-01-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000002/0000093410-20-000002-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000005/0000093410-20-000005-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000007/0000093410-20-000007-index.htm
2020-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/93410/000009341020000010/0000093410-20-000010-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000012/0000093410-20-000012-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000015/0000093410-20-000015-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000017/0000093410-20-000017-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/93410/000009341020000020/0000093410-20-000020-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/93410/000009341020000024/0000093410-20-000024-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/93410/000009375119000232/0000093751-19-000232-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/93410/000009375120000501/0000093751-20-000501-index.htm
2020-03-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/93410/000009375120000735/0000093751-20-000735-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/93410/000021545719007222/0000215457-19-007222-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/93410/000083423720004880/0000834237-20-004880-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/93410/000093247119004322/0000932471-19-004322-index.htm
2019-04-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000095014219000800/0000950142-19-000800-index.htm
2019-04-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000801/0000950142-19-000801-index.htm
2019-04-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000804/0000950142-19-000804-index.htm
2019-04-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000805/0000950142-19-000805-index.htm
2019-04-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000808/0000950142-19-000808-index.htm
2019-04-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000809/0000950142-19-000809-index.htm
2019-04-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000815/0000950142-19-000815-index.htm
2019-04-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000817/0000950142-19-000817-index.htm
2019-04-15	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000823/0000950142-19-000823-index.htm
2019-04-15	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000826/0000950142-19-000826-index.htm
2019-04-15	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000827/0000950142-19-000827-index.htm
2019-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000095014219000831/0000950142-19-000831-index.htm
2019-04-16	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000832/0000950142-19-000832-index.htm
2019-04-16	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000833/0000950142-19-000833-index.htm
2019-04-16	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000835/0000950142-19-000835-index.htm
2019-04-18	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000884/0000950142-19-000884-index.htm
2019-04-24	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000941/0000950142-19-000941-index.htm
2019-04-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000957/0000950142-19-000957-index.htm
2019-04-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000976/0000950142-19-000976-index.htm
2019-04-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000983/0000950142-19-000983-index.htm
2019-05-07	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219001023/0000950142-19-001023-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000095014219001037/0000950142-19-001037-index.htm
2019-05-09	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219001038/0000950142-19-001038-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000095014219001066/0000950142-19-001066-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/93410/000110465920018227/0001104659-20-018227-index.htm
2019-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219005139/0001127602-19-005139-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219010304/0001127602-19-010304-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219010308/0001127602-19-010308-index.htm
2019-03-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219010634/0001127602-19-010634-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219011564/0001127602-19-011564-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219015460/0001127602-19-015460-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219016827/0001127602-19-016827-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219019028/0001127602-19-019028-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219019617/0001127602-19-019617-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020148/0001127602-19-020148-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020151/0001127602-19-020151-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020334/0001127602-19-020334-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020337/0001127602-19-020337-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020339/0001127602-19-020339-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020341/0001127602-19-020341-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020343/0001127602-19-020343-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020345/0001127602-19-020345-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020347/0001127602-19-020347-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020351/0001127602-19-020351-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020353/0001127602-19-020353-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020354/0001127602-19-020354-index.htm
2019-06-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219022537/0001127602-19-022537-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219022793/0001127602-19-022793-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219026330/0001127602-19-026330-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219026410/0001127602-19-026410-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219026734/0001127602-19-026734-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219027572/0001127602-19-027572-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219027877/0001127602-19-027877-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219027885/0001127602-19-027885-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219027893/0001127602-19-027893-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219028746/0001127602-19-028746-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219028750/0001127602-19-028750-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219032051/0001127602-19-032051-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219032054/0001127602-19-032054-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219032874/0001127602-19-032874-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219034250/0001127602-19-034250-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219034252/0001127602-19-034252-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035562/0001127602-19-035562-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035564/0001127602-19-035564-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035566/0001127602-19-035566-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035568/0001127602-19-035568-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035570/0001127602-19-035570-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035572/0001127602-19-035572-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035576/0001127602-19-035576-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035578/0001127602-19-035578-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002898/0001127602-20-002898-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002901/0001127602-20-002901-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002903/0001127602-20-002903-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002907/0001127602-20-002907-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002912/0001127602-20-002912-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002914/0001127602-20-002914-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002917/0001127602-20-002917-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002920/0001127602-20-002920-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002922/0001127602-20-002922-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220003516/0001127602-20-003516-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220004650/0001127602-20-004650-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220005660/0001127602-20-005660-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220007967/0001127602-20-007967-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220008690/0001127602-20-008690-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220008698/0001127602-20-008698-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220009176/0001127602-20-009176-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220009419/0001127602-20-009419-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220009433/0001127602-20-009433-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220009440/0001127602-20-009440-index.htm
2020-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/93410/000114036120010902/0001140361-20-010902-index.htm
2019-04-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/93410/000119312519106207/0001193125-19-106207-index.htm
2019-04-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/93410/000119312519106211/0001193125-19-106211-index.htm
2019-04-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/93410/000119312519106214/0001193125-19-106214-index.htm
2019-04-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/93410/000119312519106218/0001193125-19-106218-index.htm
2019-05-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/93410/000119312519144238/0001193125-19-144238-index.htm
2020-04-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/93410/000119312520100407/0001193125-20-100407-index.htm
2020-04-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/93410/000119312520100411/0001193125-20-100411-index.htm
2020-04-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/93410/000119312520100414/0001193125-20-100414-index.htm
2020-04-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/93410/000119312520100419/0001193125-20-100419-index.htm
2020-04-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/93410/000119312520109319/0001193125-20-109319-index.htm
2020-05-07	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/93410/000119312520135677/0001193125-20-135677-index.htm
2020-05-07	305B2	Filing [Trust Indenture Act]	https://www.sec.gov/Archives/edgar/data/93410/000119312520135975/0001193125-20-135975-index.htm
2020-05-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/93410/000119312520136673/0001193125-20-136673-index.htm
2020-05-08	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/93410/000119312520137099/0001193125-20-137099-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000119312520139497/0001193125-20-139497-index.htm
2019-04-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/93410/000121465919002858/0001214659-19-002858-index.htm
2019-04-30	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/93410/000121465919003049/0001214659-19-003049-index.htm
2020-04-17	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/93410/000121465920003443/0001214659-20-003443-index.htm
2020-05-08	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/93410/000121465920004211/0001214659-20-004211-index.htm

Chevron Corporation (CVX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Chevron Corporation (CVX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5%
Institutional Ownership: 6896%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-11-04	DAVID A INCHAUSTI	Vice Pres. and Comptroller	Sell	15,000.00	119.89	1,798,339.50	0.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219032054/0001127602-19-032054-index.htm
2019-03-14	JAMES WILLIAM JOHNSON	Executive Vice President	Sell	4,750.00	124.84	592,989.05	0.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219011564/0001127602-19-011564-index.htm
2019-04-11	JAMES WILLIAM JOHNSON	Executive Vice President	Sell	528.00	126.11	66,586.13	0.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219015460/0001127602-19-015460-index.htm
2019-06-21	Michael K Wirth	Chairman and CEO	Sell	33,750.00	125.60	4,238,851.50	0.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219022793/0001127602-19-022793-index.htm
2019-09-16	Michael K Wirth	Chairman and CEO	Sell	33,750.00	125.00	4,218,800.63	0.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219028750/0001127602-19-028750-index.htm
2020-01-06	Michael K Wirth	Chairman and CEO	Sell	6,777.00	121.43	822,958.90	0.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2019-12-17	R. Hewitt Pate	VP and General Counsel	Buy	107.00			107.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035570/0001127602-19-035570-index.htm
2019-08-08	Joseph C Geagea	Executive Vice President	Buy	10,000.00	73.70	737,000.00	11,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219026410/0001127602-19-026410-index.htm
2020-02-24	John Frank	Director	Buy	400.00	104.61	41,844.00	1,150.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220007967/0001127602-20-007967-index.htm
2019-08-08	Joseph C Geagea	Executive Vice President	Sell	10,000.00	122.97	1,229,681.00	1,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219026410/0001127602-19-026410-index.htm
2019-08-13	Joseph C Geagea	Executive Vice President	Sell	8,000.00	122.50	980,000.00	1,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219026734/0001127602-19-026734-index.htm
2019-08-27	Joseph C Geagea	Executive Vice President	Sell	5,000.00	117.00	585,000.00	1,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219027572/0001127602-19-027572-index.htm
2019-08-28	Joseph C Geagea	Executive Vice President	Sell	5,000.00	116.94	584,711.00	1,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219027572/0001127602-19-027572-index.htm
2019-08-28	Joseph C Geagea	Executive Vice President	Sell	5,000.00	117.00	585,000.00	1,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219027572/0001127602-19-027572-index.htm
2019-08-30	Joseph C Geagea	Executive Vice President	Sell	5,000.00	118.10	590,508.00	1,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219027877/0001127602-19-027877-index.htm
2019-05-29	INGE G THULIN	Director	Buy	1,901.00			12,479.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020353/0001127602-19-020353-index.htm
2019-12-17	Michael K Wirth	Chairman and CEO	Buy	1,270.00			1,270.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035562/0001127602-19-035562-index.htm
2019-12-17	DAVID A INCHAUSTI	Vice Pres. and Comptroller	Buy	13.00			13.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035576/0001127602-19-035576-index.htm
2019-11-04	DAVID A INCHAUSTI	Vice Pres. and Comptroller	Buy	7,400.00	83.29	616,346.00	13,150.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219032054/0001127602-19-032054-index.htm
2019-05-21	ENRIQUE JR HERNANDEZ	Director	Sell	2,100.00	121.75	255,675.00	13,447.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219019617/0001127602-19-019617-index.htm
2019-11-04	DAVID A INCHAUSTI	Vice Pres. and Comptroller	Buy	15,000.00	83.29	1,249,350.00	15,000.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219032054/0001127602-19-032054-index.htm
2019-05-15	ENRIQUE JR HERNANDEZ	Director	Sell	4,200.00	122.13	512,937.60	15,547.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219019028/0001127602-19-019028-index.htm
2019-05-29	ALICE P GAST	Director	Buy	1,901.00			16,077.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020337/0001127602-19-020337-index.htm
2019-12-17	Joseph C Geagea	Executive Vice President	Buy	369.00			1,612.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035564/0001127602-19-035564-index.htm
2020-02-27	John Frank	Director	Buy	500.00	95.98	47,992.25	1,650.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220008690/0001127602-20-008690-index.htm
2019-05-29	ENRIQUE JR HERNANDEZ	Director	Buy	1,901.00			17,590.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020339/0001127602-19-020339-index.htm
2019-11-04	Michael K Wirth	Chairman and CEO	Sell	3,961.00			17,784.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219032051/0001127602-19-032051-index.htm
2019-12-17	R. Hewitt Pate	VP and General Counsel	Buy	180.00			180.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035570/0001127602-19-035570-index.htm
2020-02-12	ENRIQUE JR HERNANDEZ	Director	Sell	4,900.00	111.71	547,393.70	18,878.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220005660/0001127602-20-005660-index.htm
2019-09-16	Pierre R Breber	VP & Chief Financial Officer	Sell	15,000.00	124.97	1,874,578.50	18,977.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219028746/0001127602-19-028746-index.htm
2019-12-17	Pierre R Breber	VP & Chief Financial Officer	Buy	80.00			19,063.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035566/0001127602-19-035566-index.htm
2019-12-17	Pierre R Breber	VP & Chief Financial Officer	Buy	141.00			19,124.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035566/0001127602-19-035566-index.htm
2019-05-29	CHARLES W MOORMAN	Director	Buy	1,901.00			21,286.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020341/0001127602-19-020341-index.htm
2020-02-28	John Frank	Director	Buy	500.00	91.79	45,892.50	2,150.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220008690/0001127602-20-008690-index.htm
2019-04-30	ENRIQUE JR HERNANDEZ	Director	Buy	7,923.00	64.57	511,588.11	23,612.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219016827/0001127602-19-016827-index.htm
2020-02-12	ENRIQUE JR HERNANDEZ	Director	Buy	7,646.00	71.55	547,071.30	23,778.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220005660/0001127602-20-005660-index.htm
2019-12-17	RHONDA J MORRIS	Vice President	Sell	8,100.00	119.68	969,436.35	26,249.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2020-03-02	Pierre R Breber	VP & Chief Financial Officer	Buy	5,000.00	91.78	458,875.00	27,635.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220008698/0001127602-20-008698-index.htm
2019-05-29	DEBRA L REED	Director	Buy	1,901.00			2,838.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020345/0001127602-19-020345-index.htm
2020-02-28	CHARLES W MOORMAN	Director	Buy	6,551.00	91.43	598,982.82	29,485.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220009176/0001127602-20-009176-index.htm
2019-06-21	Michael K Wirth	Chairman and CEO	Buy	33,750.00	73.70	2,487,375.00	33,750.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219022793/0001127602-19-022793-index.htm
2019-09-16	Michael K Wirth	Chairman and CEO	Buy	33,750.00	73.70	2,487,375.00	33,750.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219028750/0001127602-19-028750-index.htm
2020-01-06	Michael K Wirth	Chairman and CEO	Buy	33,750.00	73.70	2,487,375.00	33,750.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2020-01-06	Michael K Wirth	Chairman and CEO	Sell	7,019.00	121.43	852,315.77	33,750.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2019-09-16	Pierre R Breber	VP & Chief Financial Officer	Buy	15,000.00	94.64	1,419,600.00	33,977.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219028746/0001127602-19-028746-index.htm
2019-12-17	RHONDA J MORRIS	Vice President	Buy	8,100.00	73.70	596,970.00	34,349.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2020-01-06	Michael K Wirth	Chairman and CEO	Sell	26,731.00	120.98	3,233,881.63	40,769.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2019-08-07	DEBRA L REED	Director	Buy	4,250.00	118.14	502,074.18	4,250.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219026330/0001127602-19-026330-index.htm
2019-05-29	III Donald J Umpleby	Director	Buy	1,901.00			4,309.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020351/0001127602-19-020351-index.htm
2019-05-29	RONALD D SUGAR	Director	Buy	1,901.00			44,404.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020347/0001127602-19-020347-index.htm
2019-03-14	JAMES WILLIAM JOHNSON	Executive Vice President	Buy	4,750.00	73.70	350,075.00	4,750.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219011564/0001127602-19-011564-index.htm
2019-04-11	JAMES WILLIAM JOHNSON	Executive Vice President	Buy	4,750.00	73.70	350,075.00	4,750.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219015460/0001127602-19-015460-index.htm
2019-12-17	JAMES WILLIAM JOHNSON	Executive Vice President	Buy	479.00			479.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035568/0001127602-19-035568-index.htm
2020-01-31	COLIN E PARFITT	Vice President	Buy	4,240.00			4,842.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220003516/0001127602-20-003516-index.htm
2019-05-29	John Frank	Director	Buy	1,901.00			5,234.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020354/0001127602-19-020354-index.htm
2019-04-11	JAMES WILLIAM JOHNSON	Executive Vice President	Sell	4,222.00	125.54	530,015.53	528.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219015460/0001127602-19-015460-index.htm
2019-11-04	DAVID A INCHAUSTI	Vice Pres. and Comptroller	Sell	7,400.00	120.10	888,738.52	5,750.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219032054/0001127602-19-032054-index.htm
2020-01-31	COLIN E PARFITT	Vice President	Sell	4,240.00	107.14	454,273.60	602.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220003516/0001127602-20-003516-index.htm
2019-08-27	Joseph C Geagea	Executive Vice President	Buy	5,000.00	73.70	368,500.00	6,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219027572/0001127602-19-027572-index.htm
2019-08-28	Joseph C Geagea	Executive Vice President	Buy	5,000.00	73.70	368,500.00	6,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219027572/0001127602-19-027572-index.htm
2019-08-30	Joseph C Geagea	Executive Vice President	Buy	5,000.00	73.70	368,500.00	6,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219027877/0001127602-19-027877-index.htm
2019-12-17	COLIN E PARFITT	Vice President	Buy	23.00			625.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035572/0001127602-19-035572-index.htm
2019-12-17	COLIN E PARFITT	Vice President	Buy	41.00			643.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035572/0001127602-19-035572-index.htm
2020-01-06	Michael K Wirth	Chairman and CEO	Buy	33,750.00	73.70	2,487,375.00	67,500.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2020-01-06	Michael K Wirth	Chairman and CEO	Sell	26,973.00	120.98	3,263,212.42	6,777.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2019-12-17	DAVID A INCHAUSTI	Vice Pres. and Comptroller	Buy	7.00			7.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035576/0001127602-19-035576-index.htm
2019-05-29	Wanda M Austin	Director	Buy	1,901.00			7,152.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020334/0001127602-19-020334-index.htm
2019-05-29	Dambisa F Moyo	Director	Buy	1,901.00			7,455.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020343/0001127602-19-020343-index.htm
2020-02-06	John Frank	Director	Buy	500.00	109.85	54,924.60	750.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220004650/0001127602-20-004650-index.htm
2019-12-17	MARK A NELSON	Vice President	Buy	72.00			777.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035578/0001127602-19-035578-index.htm
2019-12-17	RHONDA J MORRIS	Vice President	Sell	7,800.00	119.68	933,526.62	798.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2019-12-17	RHONDA J MORRIS	Vice President	Buy	22.00			820.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2019-12-17	RHONDA J MORRIS	Vice President	Buy	39.00			837.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2019-12-17	RHONDA J MORRIS	Vice President	Buy	7,800.00	73.70	574,860.00	8,598.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2019-12-17	MARK A NELSON	Vice President	Buy	193.00			898.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035578/0001127602-19-035578-index.htm
2019-08-13	Joseph C Geagea	Executive Vice President	Buy	8,000.00	73.70	589,600.00	9,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219026734/0001127602-19-026734-index.htm

Chevron Corporation

(NYSE:CVX)