Chevron Corporation

(NYSE:CVX)

Latest On Chevron Corporation (CVX):

Date/Time Type Description Signal Details
2020-05-27 22:36 ESTNewsJust Buy Chevron's 5.7% Yield Now And Forget ItN/A
2020-05-27 22:35 ESTNewsBig Oil loses California court ruling on climateN/A
2020-05-27 22:33 ESTNewsChevron shareholders vote for more transparency on climate lobbyingN/A
2020-05-27 04:32 ESTFinancialsCompany financials have been released.Neutral
2020-05-25 14:22 ESTNewsChevron Vs. Exxon Mobil: Significantly Lower Risk Of Losing Money With Exxon MobilN/A
2020-05-25 14:21 ESTNewsShell says started drilling Saturn block offshore BrazilN/A
2020-05-25 14:21 ESTNewsQatar to invite Exxon, Chevron, Conoco for gas JV talksN/A
2020-05-25 14:19 ESTNewsMarcellus tops Permian as new frack king, Tudor Pickering saysN/A
2020-05-21 05:38 ESTNewsKazakhstan may have to halt Tengiz work over virus spreadN/A
2020-05-19 17:16 ESTNewsChevron: Cheap Black Gold Means Double-Digit ReturnsN/A
2020-05-19 17:13 ESTNewsMarathon Oil cut to Sell equivalent, Parsley upgraded at Morgan StanleyN/A
2020-05-18 05:45 ESTDividendA dividend of $1.29 has been announced on Apr 29, 2020. It will be paid Jun 10, 2020 with an ex-dividend date of May 18, 2020.Neutral
2020-05-17 12:28 ESTNewsChevron - Cheap Black Gold Means Double-Digit ReturnsN/A
2020-05-16 09:51 ESTNewsGenel declares force majeure at Kurdistan blockN/A
2020-05-14 05:29 ESTNewsChevron cut at UBS on valuation following 70% rallyN/A
2020-05-14 05:28 ESTNewsPhillips 66 investors OK climate change study of Gulf Coast petrochem plantsN/A
2020-05-14 05:27 ESTNewsChevron: A Giant Teeters Before Our EyesN/A
2020-05-14 05:24 ESTNewsChairman-CEO split at Exxon, Chevron face challengesN/A
2020-05-10 09:08 ESTNewsComparing 4 Energy Majors: Chevron, Exxon, BP And ShellN/A
2020-05-10 09:05 ESTNewsWilliams wins services pact with Chevron, Total on GoM projectN/A
2020-05-06 08:49 ESTNewsTexas regulator rejects oil production cutsN/A
2020-05-06 04:34 ESTFinancialsCompany financials have been released.Neutral
2020-05-04 20:28 ESTNewsGlobal oil demand starts long, uncertain road to recoveryN/A
2020-05-04 20:27 ESTNewsProposed Texas production cuts dropped by regulatorN/A
2020-05-04 20:27 ESTNewsConocoPhillips added to Goldman's Conviction Buy list; Chevron removedN/A
2020-05-04 20:26 ESTNewsChevron Corp.: Yo-Yoing Between Euphoria And DespairN/A
2020-05-04 04:30 ESTEarnings EstimateAn EPS average of -$0.54 is estimated for the quarter ending on September 30, 2020.Sell
2020-05-04 04:30 ESTAnalyst RatingThe Analyst Target Price has increased from $90.62 to $90.71.Buy
2020-05-03 22:54 ESTNewsEnergy stocks to buy now - Barron'sN/A
2020-05-03 22:53 ESTNewsChevron: Unlikely To Follow Shell's LeadN/A
2020-05-03 08:37 ESTFinancialsCompany financials have been released.Neutral
2020-05-02 03:38 ESTNewsChevron maintains dividendN/A
2020-05-02 03:36 ESTNewsBP, Chevron and others told to cut production to help OPEC+ effort - WSJN/A
2020-05-02 03:36 ESTNewsChevron, Exxon, others rent emergency space on U.S. SPR - ReutersN/A
2020-05-02 03:35 ESTNewsChevron Q1 2020 Earnings PreviewN/A
2020-05-02 03:34 ESTNewsChevron EPS beats by $1.27, misses on revenueN/A
2020-05-02 03:34 ESTNewsChevron to cut 2020 capex by another $2B, sees operating costs down $1BN/A
2020-05-02 03:34 ESTNewsChevron Corporation 2020 Q1 - Results - Earnings Call PresentationN/A
2020-05-02 03:32 ESTNewsChevron Corporation (CVX) CEO Michael Wirth on Q1 2020 Results - Earnings Call TranscriptN/A
2020-04-28 00:33 ESTAnalyst RatingThe Analyst Target Price has increased from $90.52 to $90.62.Buy
2020-04-25 11:51 ESTNewsStocks To Watch: Tech Powerhouses Lead Earnings BlitzN/A
2020-04-24 11:21 ESTNewsCrude import tariffs and other oil newsN/A
2020-04-24 00:34 ESTAnalyst RatingThe Analyst Target Price has decreased from $90.67 to $90.52.Neutral
2020-04-23 22:17 ESTNewsTexas regulator declines - for now - to force quotas on oil producersN/A
2020-04-23 22:16 ESTNewsChevron hit with de facto production ban in VenezuelaN/A
2020-04-23 22:14 ESTNewsOil tankers surround California with nowhere to unload - BloombergN/A
2020-04-23 22:12 ESTNewsEquinor first oil major to cut dividendN/A
2020-04-23 22:10 ESTNewsApache leads energy stocks higher as oil prices surge for second dayN/A
2020-04-23 04:30 ESTAnalyst RatingThe Analyst Target Price has increased from $88.9 to $90.67.Buy
2020-04-20 16:44 ESTNewsCovid-19 Breaks The Super Major Business Model - Chevron Is An AvoidN/A

About Chevron Corporation (CVX):

Chevron Corporation, through its subsidiaries, engages in integrated energy, chemicals, and petroleum operations worldwide. The company operates in two segments, Upstream and Downstream. The Upstream segment is involved in the exploration, development, and production of crude oil and natural gas; processing, liquefaction, transportation, and regasification associated with liquefied natural gas; transportation of crude oil through pipelines; and transportation, storage, and marketing of natural gas, as well as operates a gas-to-liquids plant. The Downstream segment engages in refining crude oil into petroleum products; marketing crude oil and refined products; transporting crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufacturing and marketing commodity petrochemicals, and fuel and lubricant additives, as well as plastics for industrial uses. Chevron Corporation is also involved in the cash management and debt financing activities; insurance operations; real estate activities; and technology businesses. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in 2005. Chevron Corporation was founded in 1879 and is headquartered in San Ramon, California.

See Advanced Chart

General

  • Name Chevron Corporation
  • Symbol CVX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas Integrated
  • Full Time Employees 48,200
  • Last Split Factor2:1
  • Last Split Date2004-09-13
  • Fiscal Year EndDecember
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryIntegrated Oil & Gas
  • Web URLhttp://www.chevron.com
View More

Valuation

  • Trailing PE 45.14
  • Forward PE 14.03
  • Price/Sales (Trailing 12 Mt.) 1.31
  • Price/Book (Most Recent Quarter) 1.22
  • Enterprise Value Revenue 1.47
  • Enterprise Value EBITDA 5.55
View More

Financials

  • Most Recent Quarter 2020-03-31
  • Current Year EPS Estimate -$0.68
  • Next Quarter EPS Estimate -$0.54
  • Profit Margin 3%
  • Operating Margin 7%
  • Return on Assets 2%
  • Return on Equity 3%
  • Revenue 135.38 billion
  • Earnings Per Share $2.06
  • Revenue Per Share $72.18
  • Gross Profit 59.75 billion
  • Quarterly Earnings Growth -13.1%
View More

ESG Rating

  • Rating Date 2020-03-01
  • ESG Score 43.09
  • Environment Score 24.82
  • Social Score 18.03
  • Governance Score 15.75
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 169.65 billion
  • EBITDA 28.56 billion
  • PE Ratio 44.77
  • PEG Ratio 6.84
  • Analyst Target Price $90.71
  • Book Value Per Share $77.09
View More

Share Statistics

  • Shares Outstanding 1.87 billion
  • Shares Float 1.87 billion
  • % Held by Insiders 5%
  • % Held by Institutions 68.96%
  • Shares Short 21.33 million
  • Shares Short Prior Month 20.06 million
  • Short Ratio 1.78
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.33
  • 52 Week High $127
  • 52 Week Low $51.6
  • 50 Day Moving Average 89.21
  • 200 Day Moving Average 100.6
View More

Dividends

  • Forward Annual Dividend Rate $5.16
  • Forward Annual Dividend Yield 5.5%
  • Payout Ratio 234%
  • Dividend Date 2020-06-10
  • ExDividend Date 2020-05-18
  • Dividend Per Share $5.16
  • Dividend Yield 5.18%
View More

Chevron Corporation (CVX) Dividend Calendar:

Chevron Corporation pays an annual dividend of $5.16 per share, with a dividend yield of 5.18%.
CVX's next dividend payment will be made to shareholders on June 10, 2020.
Chevron Corporation pays out 234% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Chevron Corporation (CVX) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

Date Number of Analysts Average Estimate Low Estimate High Estimate
2020-06-3015$1.72$1.06$2.18
2020-09-3017-$0.54-$1.44$0.01

Chevron Corporation (CVX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

CVX's next estimated earnings release date is August 2, 2020.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-03-312020-05-01$N/A$1.29$0.6889.71%
2019-12-312020-01-31$36.35 billion$1.49$1.452.76%
2019-09-302019-11-01$34.78 billion$1.55$1.456.9%
2019-06-302019-08-02$36.32 billion$1.77$1.80-1.67%
2019-03-312019-04-26$34.19 billion$1.47$1.3013.08%
2018-12-312019-02-01$40.34 billion$1.96$1.874.6%
2018-09-302018-11-02$42.11 billion$2.11$2.062.46%
2018-06-302018-07-27$40.49 billion$1.78$2.09-15%
2018-03-312018-04-27$35.97 billion$1.90$1.4828.48%
2017-12-312018-02-02$34.51 billion$1.63$1.2233.78%
2017-09-302017-10-27$36.21 billion$1.03$0.985.06%
2017-06-302017-07-28$32.88 billion$0.77$0.86-10.93%
2017-03-312017-04-28$31.52 billion$1.42$0.8664.53%
2016-12-312017-01-27$31.5 billion$0.22$0.64-65.69%
2016-09-302016-10-28$30.14 billion$0.68$0.3784.11%
2016-06-302016-07-29$29.28 billion-$0.79$0.32-345.41%
2016-03-312016-04-29$21.42 billion-$0.39
2015-12-312016-01-29$29.25 billion-$0.31
2015-09-302015-10-30$34.32 billion$1.09
2015-06-302015-07-31$40.36 billion$0.30
2015-03-312015-05-01$34.56 billion$1.37
2014-12-312015-01-30$46.09 billion$1.84
2014-09-302014-10-31$54.68 billion$2.95
2014-06-302014-08-01$53.46 billion$2.98
2014-03-312014-05-02$49.03 billion$2.36
2013-12-312014-01-31$51.82 billion$2.57
2013-09-302013-11-01$54.38 billion$2.57
2013-06-302013-08-02$53.2 billion$2.77
2013-03-312013-04-26$52.26 billion$3.18
2012-12-312013-02-01$60.55 billion$3.71
2012-09-302012-11-02$53.5 billion$2.68
2012-06-302012-07-27$57.85 billion$3.66
2012-03-312012-04-27$57.11 billion$3.27
2011-12-312012-01-27$56.31 billion$2.58
2011-09-302011-10-28$59.29 billion$3.92
2011-06-302011-07-29$64.41 billion$3.85
2011-03-312011-04-29$56.28 billion$3.09
2010-12-312011-01-28$49.72 billion$2.64
2010-09-302010-10-29$46.37 billion$1.88
2010-06-302010-07-30$48.85 billion$2.70
2010-03-312010-04-30$44.67 billion$2.27
2009-12-312010-01-29$45.5 billion$1.53
2009-09-302009-10-30$43.1 billion$1.91
2009-06-302009-07-31$37.61 billion$0.87
2009-03-312009-05-01$33.08 billion$0.92
2008-12-312009-01-30$41.07 billion$2.43
2008-09-302008-10-31$73.62 billion$3.86
2008-06-302008-08-01$78.31 billion$2.89
2008-03-312008-05-02$62.12 billion$2.48
2007-12-312008-02-01$57.35 billion$2.32
2007-09-302007-11-02$51 billion$1.75
2007-06-302007-07-27$51.74 billion$2.51
2007-03-312007-04-27$43.89 billion$2.19
2006-12-312007-02-02$43.74 billion$1.74
2006-09-302006-10-27$50.46 billion$2.29
2006-06-302006-07-28$49.74 billion$1.97
2006-03-312006-04-28$51.41 billion$1.80
2005-12-312006-01-27$50.28 billion$1.85
2005-09-302005-10-28$51.16 billion$1.64
2005-06-302005-07-29$45.1 billion$1.77
2005-03-312005-04-29$38.37 billion$1.27
2004-12-312005-01-28$39.46 billion$1.63
2004-09-302004-10-28$37.57 billion$1.51
2004-06-302004-07-30$34.66 billion$1.92
2004-03-312004-04-30$31.21 billion$1.20
2003-12-312004-01-30$28.25 billion$0.82
2003-09-302003-10-31$28.23 billion$0.93
2003-06-302003-08-01$27.13 billion$0.75
2003-03-312003-05-02$28.88 billion$0.90
2002-12-312003-01-31$25.16 billion$0.43
2002-09-302002-10-31$23.9 billion-$0.42
2002-06-302002-07-30$23.47 billion$0.19
2002-03-312002-04-25$19.16 billion$0.34
2001-12-312002-01-29$19.61 billion-$1.19
2001-09-302001-10-25$23.75 billion$0.91
2001-06-302001-06-30$27.26 billion$1.03
2001-03-312001-03-31$27.25 billion$1.24
2000-12-312000-12-31$12.2 billion$1.16
2000-09-302000-09-30$11.93 billion$1.18
2000-06-302000-06-30$11.96 billion$0.85
2000-03-312000-03-31$10.44 billion$0.79
1999-12-311999-12-31$0.62
1999-09-301999-09-30$0.44
1999-06-301999-06-30$0.27
1999-03-311999-03-31$0.25
1998-12-311998-12-31-$0.15
1998-09-301998-09-30$0.35
1998-06-301998-06-30$0.44
1998-03-311998-03-31$0.38

Chevron Corporation (CVX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Chevron Corporation (CVX) Chart:

Chevron Corporation (CVX) News:

Below you will find a list of latest news for Chevron Corporation (CVX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Chevron Corporation (CVX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2020-06-05450CALL 220.64TRUE00
2020-06-05500CALL 175.61TRUE00
2020-06-05550CALL 0TRUE00
2020-06-05600CALL 131.8TRUE00
2020-06-056529.85CALL1 156.95TRUE0.250.01
2020-06-057019.7CALL3 97.23TRUE19.70
2020-06-05750CALL 72.67TRUE00
2020-06-057715.15CALL4 470.33TRUE15.150
2020-06-057811.8CALL2 264.09TRUE11.80
2020-06-0578.50CALL 65.29TRUE00
2020-06-057914CALL1 163.03TRUE1.50.12
2020-06-0579.510.65CALL8 60.77TRUE10.650
2020-06-058012.94CALL1 161.32TRUE3.880.43
2020-06-0580.59.65CALL28 2858.99TRUE9.650
2020-06-05819.65CALL19 1955.37TRUE9.650
2020-06-0581.50CALL 56.71TRUE00
2020-06-05828.3CALL3 550.78TRUE-3.3-0.28
2020-06-0582.58.8CALL4 55.02TRUE8.80
2020-06-058310.92CALL6 1549.5TRUE0.770.08
2020-06-0583.510.05CALL4 448.09TRUE10.050
2020-06-05849.5CALL1 152.63TRUE3.20.51
2020-06-0584.50CALL 49.15TRUE00
2020-06-05859.2CALL1 248TRUE2.350.34
2020-06-0585.58.6CALL4 446.69TRUE8.60
2020-06-05865.4CALL2 445.9TRUE-1.81-0.25
2020-06-0586.57.3CALL1 745.52TRUE2.350.47
2020-06-05877.5CALL1 443.07TRUE0.10.01
2020-06-0587.55.45CALL2 1566.32TRUE-1.65-0.23
2020-06-05885.2CALL3 12467.53TRUE-1.2-0.19
2020-06-0588.55.93CALL1 840.94TRUE1.790.43
2020-06-05895CALL2 4841.86TRUE-0.83-0.14
2020-06-0589.53.64CALL4 1654.22TRUE-0.96-0.21
2020-06-05902.74CALL32 11742.37TRUE-2.09-0.43
2020-06-05912.2CALL83 3541.91FALSE-0.75-0.25
2020-06-05921.67CALL126 17040.31FALSE-1.48-0.47
2020-06-05931.2CALL121 161938.39FALSE-1.25-0.51
2020-06-05940.95CALL172 17739.48FALSE-1.01-0.52
2020-06-05950.62CALL171 31637.36FALSE-0.94-0.6
2020-06-05960.41CALL196 21436.44FALSE-0.6-0.59
2020-06-0596.50.5CALL183 18741.38FALSE-0.38-0.43
2020-06-05970.32CALL89 17737.83FALSE-0.48-0.6
2020-06-0597.50.32CALL51 11439.89FALSE-0.35-0.52
2020-06-05980.32CALL10 18841.9FALSE-0.22-0.41
2020-06-0598.50.22CALL5 10839.73FALSE-0.15-0.41
2020-06-05990.12CALL16 17236.19FALSE-0.19-0.61
2020-06-051000.12CALL39 39539.49FALSE-0.1-0.45
2020-06-051010.03CALL5 15733.72FALSE-0.09-0.75
2020-06-051020.04CALL5 12337.95FALSE-0.03-0.43
2020-06-051050.02CALL1 1140FALSE-0.02-0.5
2020-06-051100.01CALL1 620FALSE-0.03-0.75
2020-06-051150.05CALL16 1400FALSE-0.03-0.38
2020-06-051200.03CALL4 577.33FALSE00
2020-06-05450PUT 0FALSE00
2020-06-05500.03PUT1 140FALSE00
2020-06-05550.03PUT3 240FALSE0.010.5
2020-06-05600.28PUT1 110FALSE0.120.75
2020-06-05650.1PUT2 80FALSE-0.05-0.33
2020-06-05700.03PUT4 28775.76FALSE-0.02-0.4
2020-06-05750.04PUT5 3760.09FALSE-0.06-0.6
2020-06-05770.08PUT47 500FALSE-0.16-0.67
2020-06-05780.08PUT1 1855.02FALSE-0.39-0.83
2020-06-0578.50.08PUT7 3753.08FALSE-0.26-0.76
2020-06-05790.08PUT3 751.14FALSE-0.03-0.27
2020-06-0579.50.1PUT1 51.23FALSE0.10
2020-06-05800.14PUT4 36352.59FALSE-0.03-0.18
2020-06-0580.50.81PUT3 1052.61FALSE-0.9-0.53
2020-06-05810.14PUT16 3551.73FALSE-0.03-0.18
2020-06-0581.50.22PUT30 5550.99FALSE-0.33-0.6
2020-06-05820.21PUT45 10248.49FALSE0.050.31
2020-06-0582.50.2PUT14 6345.72FALSE-0.08-0.29
2020-06-05830.31PUT9 6848.73FALSE0.080.35
2020-06-0583.50.24PUT22 1143.25FALSE-0.41-0.63
2020-06-05840.38PUT75 4046.65FALSE0.050.15
2020-06-0584.50.43PUT3 5645.91FALSE0.120.39
2020-06-05850.53PUT49 70746.55FALSE0.240.83
2020-06-0585.50.4PUT23 3039.76FALSE-0.01-0.02
2020-06-05860.62PUT60 9743.66FALSE0.20.48
2020-06-0586.50.54PUT27 5538.63FALSE0.090.2
2020-06-05870.76PUT83 14541.44FALSE0.250.49
2020-06-0587.50.98PUT106 3643.47FALSE0.410.72
2020-06-05880.94PUT165 4839.3FALSE0.220.31
2020-06-0588.51.06PUT27 7038.5FALSE0.290.38
2020-06-05891.31PUT32 6740.03FALSE0.440.51
2020-06-0589.51.23PUT25 7234.66FALSE0.260.27
2020-06-05901.74PUT206 17140.45FALSE0.650.6
2020-06-05912.15PUT145 6039.1TRUE0.760.55
2020-06-05922.54PUT139 15435.94TRUE1.040.69
2020-06-05933.12PUT128 12234.76TRUE1.070.52
2020-06-05943.22PUT93 10617.92TRUE0.60.23
2020-06-05953.85PUT20 497.78TRUE0.60.18
2020-06-05965.32PUT35 3930.07TRUE2.020.61
2020-06-0596.50PUT 39.17TRUE00
2020-06-05974.75PUT2 133.23TRUE-5.32-0.53
2020-06-0597.50PUT 38.25TRUE00
2020-06-05986.08PUT2 50TRUE1.40.3
2020-06-0598.59.55PUT1 129.33TRUE2.250.31
2020-06-05990PUT 41.89TRUE00
2020-06-051000PUT 22.78TRUE00
2020-06-051010PUT 36.77TRUE00
2020-06-051020PUT 35.99TRUE00
2020-06-0510515.01PUT2 1843.79TRUE2.410.19
2020-06-0511015.85PUT4 460.84TRUE15.850
2020-06-0511522.05PUT4 440.2TRUE-0.85-0.04
2020-06-051200PUT 88.51TRUE00
2020-06-12450CALL 158.57TRUE00
2020-06-12500CALL 144.68TRUE00
2020-06-125538.4CALL3 57.42TRUE38.40
2020-06-12600CALL 43.49TRUE00
2020-06-12650CALL 88.68TRUE00
2020-06-12700CALL 73.39TRUE00
2020-06-12750CALL 64.44TRUE00
2020-06-12800CALL 54.71TRUE00
2020-06-128211.5CALL1 150.09TRUE3.50.44
2020-06-12830CALL 48.29TRUE00
2020-06-12840CALL 46.67TRUE00
2020-06-12859.35CALL45 5842.31TRUE4.250.83
2020-06-12868.6CALL6 145.29TRUE1.030.14
2020-06-12877.42CALL3 343.95TRUE7.420
2020-06-12885.56CALL3 254.33TRUE0.850.18
2020-06-1288.57.6CALL9 1842.24TRUE-0.35-0.04
2020-06-12895.95CALL1 4041.49TRUE1.530.35
2020-06-1289.54.65CALL12 3253.47TRUE-1.48-0.24
2020-06-12904.2CALL4 5650.89TRUE-1.35-0.24
2020-06-1290.53.25CALL4 8741.38TRUE-1.7-0.34
2020-06-12912.9CALL2 3939.96FALSE-0.9-0.24
2020-06-1291.52.85CALL1 1442.46FALSE-0.7-0.2
2020-06-12922.32CALL90 2538.22FALSE-0.93-0.29
2020-06-1292.52.65CALL12 2845.6FALSE-0.6-0.18
2020-06-12931.94CALL3 3938.46FALSE-0.88-0.31
2020-06-1293.52.21CALL32 3044.83FALSE-0.65-0.23
2020-06-12941.63CALL19 5238.98FALSE-1.02-0.38
2020-06-1294.51.79CALL6 2343.67FALSE-1.16-0.39
2020-06-12951.53CALL51 61142.04FALSE-0.84-0.35
2020-06-1295.52.3CALL10 3235.98FALSE0.450.24
2020-06-12960.9CALL18 45735.96FALSE-0.65-0.42
2020-06-1296.51.96CALL2 7135.56FALSE0.130.07
2020-06-12971.02CALL30 22241.82FALSE-0.3-0.23
2020-06-1297.51.45CALL2 5337.42FALSE-0.03-0.02
2020-06-12980.72CALL281 3039.71FALSE-0.25-0.26
2020-06-1298.51.1CALL14 4434.24FALSE-0.03-0.03
2020-06-12990.56CALL2 4039.49FALSE-0.38-0.4
2020-06-1299.50CALL 534.5FALSE00
2020-06-121000.29CALL93 24835.26FALSE-0.26-0.47
2020-06-121010.38CALL13 7133.68FALSE-0.21-0.36
2020-06-121020.15CALL17 8534.94FALSE-0.12-0.44
2020-06-121050.06CALL1 6635.53FALSE-0.08-0.57
2020-06-121100.02CALL3 120FALSE-0.01-0.33
2020-06-121150.03CALL2 30048.87FALSE0.010.5
2020-06-121200.04CALL1 20FALSE-0.06-0.6
2020-06-12450PUT 0FALSE00
2020-06-12500PUT 0FALSE00
2020-06-12550PUT 0FALSE00
2020-06-12600PUT 0FALSE00
2020-06-12650.03PUT5 469.22FALSE-0.07-0.7
2020-06-12700.37PUT1 1466.31FALSE-0.23-0.38
2020-06-12750.18PUT21 28456.45FALSE0.030.2
2020-06-12800.44PUT13 11650.48FALSE0.130.42
2020-06-12820.49PUT1 1244.56FALSE0.030.07
2020-06-12831.21PUT1 247.3FALSE0.240.25
2020-06-12840.71PUT2 242.09FALSE-0.41-0.37
2020-06-12851PUT22 29743.67FALSE0.320.47
2020-06-12861.31PUT6 1444.56FALSE0.550.72
2020-06-12871.21PUT39 3538.06FALSE0.090.08
2020-06-12881.5PUT36 8837.56FALSE0.290.24
2020-06-1288.51.45PUT3 2034.15FALSE-0.55-0.28
2020-06-12891.94PUT5 3738.48FALSE0.60.45
2020-06-1289.51.8PUT1 6133.56FALSE0.20.13
2020-06-12901.88PUT23 5631.64FALSE0.030.02
2020-06-1290.52.19PUT14 5432.69FALSE0.390.22
2020-06-12912.48PUT9 7033.23TRUE0.590.31
2020-06-1291.52.39PUT1 1628.35TRUE0.290.14
2020-06-12923.08PUT20 3533.91TRUE0.580.23
2020-06-1292.52.82PUT26 2326.06TRUE0.160.06
2020-06-12933.92PUT1 1137.14TRUE1.30.5
2020-06-1293.52.7PUT4 3837.25TRUE-0.45-0.14
2020-06-12942.84PUT1 314.14TRUE-0.46-0.14
2020-06-1294.53.55PUT12 5637.13TRUE0.20.06
2020-06-12953.6PUT5 536.17TRUE3.60
2020-06-1295.55.8PUT1 136.6TRUE-2.9-0.33
2020-06-12965.85PUT20 2033.79TRUE-0.98-0.14
2020-06-1296.57PUT36 3634.68TRUE70
2020-06-12970PUT 34.48TRUE00
2020-06-1297.50PUT 37.69TRUE00
2020-06-12980PUT 32.71TRUE00
2020-06-1298.56.1PUT3 332.92TRUE6.10
2020-06-12990PUT 32.21TRUE00
2020-06-1299.56.85PUT5 534.35TRUE6.850
2020-06-121007.25PUT4 733.28TRUE0.350.05
2020-06-121010PUT 38.44TRUE00
2020-06-121029.95PUT2 239.34TRUE9.950
2020-06-121050PUT 42.15TRUE00
2020-06-121100PUT 29.21TRUE00
2020-06-1211521.75PUT3 359.03TRUE-5.6-0.2
2020-06-121200PUT 1023.43TRUE00
2020-06-193059.06CALL660 184206.05TRUE8.110.16
2020-06-1932.556.74CALL77 25158.39TRUE9.390.2
2020-06-193554.26CALL18 90TRUE5.260.11
2020-06-1937.554.5CALL3 30TRUE2.80.05
2020-06-194049.3CALL120 260TRUE3.30.07
2020-06-1942.548.95CALL3 38185.32TRUE2.340.05
2020-06-194544.65CALL3 3128.64TRUE0.550.01
2020-06-1947.542.68CALL40 17123.42TRUE-4.12-0.09
2020-06-195039.11CALL19 8117.73TRUE-5.79-0.13
2020-06-1952.537.92CALL4 165TRUE6.720.22
2020-06-195536.65CALL3 208138.53TRUE2.590.08
2020-06-1957.534.9CALL3 312.77TRUE2.250.07
2020-06-196029.7CALL4 122.12TRUE0.40.01
2020-06-1962.530.75CALL4 976.91TRUE3.40.12
2020-06-196527.6CALL114 13126.22TRUE-0.55-0.02
2020-06-1967.522.35CALL4 469.71TRUE-3.1-0.12
2020-06-197022.35CALL1 1399.78TRUE-1.01-0.04
2020-06-1972.519.8CALL1 557.68TRUE-0.7-0.03
2020-06-197517.9CALL3 200790.84TRUE00
2020-06-1977.515.15CALL7 126476.32TRUE-0.85-0.05
2020-06-198013.69CALL4 140942.88TRUE0.160.01
2020-06-198212.2CALL3 1544.82TRUE1.350.12
2020-06-1982.510.7CALL1 107464.62TRUE-1.75-0.14
2020-06-198311.9CALL16 1745.59TRUE3.150.36
2020-06-198410.6CALL4 2242.67TRUE1.050.11
2020-06-19857.57CALL14 340045.31TRUE-2.26-0.23
2020-06-1985.59.75CALL1 144.02TRUE9.750
2020-06-19860CALL 42.27TRUE00
2020-06-1986.58.5CALL1 143.09TRUE2.150.34
2020-06-19878.55CALL3 842.48TRUE0.950.13
2020-06-1987.55.99CALL2 181546.23TRUE-1.92-0.24
2020-06-19886.25CALL6 1052.89TRUE-0.83-0.12
2020-06-1988.57.2CALL1 841.25TRUE0.950.15
2020-06-19895.9CALL4 841.39TRUE0.30.05
2020-06-1989.56.3CALL13 61539.98TRUE-0.2-0.03
2020-06-19904.12CALL162 848040.97TRUE-1.63-0.28
2020-06-1990.53.8CALL9 39940.23TRUE-1.25-0.25
2020-06-19913.62CALL42 4640.96FALSE-1.13-0.24
2020-06-1991.53.6CALL6 20343.35FALSE-1.5-0.29
2020-06-19923.75CALL53 6047.55FALSE-0.81-0.18
2020-06-1992.52.84CALL121 395039.69FALSE-1.4-0.33
2020-06-19933.14CALL45 67745.38FALSE-0.64-0.17
2020-06-1993.52.9CALL2 8044.86FALSE-0.5-0.15
2020-06-19942.27CALL6 10239.69FALSE-0.98-0.3
2020-06-1994.52.38CALL2 3443FALSE-0.57-0.19
2020-06-19951.7CALL217 876936.73FALSE-1.15-0.4
2020-06-1995.51.62CALL2 1337.55FALSE-0.81-0.33
2020-06-19961.44CALL22 7736.98FALSE-0.8-0.36
2020-06-1996.51.38CALL34 8137.86FALSE-0.77-0.36
2020-06-19971.95CALL16 8535.1FALSE-0.21-0.1
2020-06-1997.50.95CALL49 494834.92FALSE-0.73-0.43
2020-06-19981.19CALL3 10439.96FALSE-0.32-0.21
2020-06-19990.73CALL6 13235.6FALSE-0.47-0.39
2020-06-191000.5CALL589 1049033.85FALSE-0.55-0.52
2020-06-191010.46CALL65 21835.38FALSE-0.27-0.37
2020-06-191020.28CALL5 18233.11FALSE-0.3-0.52
2020-06-191050.15CALL72 495834.38FALSE-0.08-0.35
2020-06-191100.02CALL53 376831.99FALSE-0.06-0.75
2020-06-191150.03CALL46 450640.31FALSE-0.01-0.25
2020-06-191200.02CALL2 1112044.42FALSE00
2020-06-191250.02CALL10 425948.58FALSE00
2020-06-191300.03CALL2 530157.97FALSE0.010.5
2020-06-191350.02CALL9 27480FALSE00
2020-06-191400.03CALL1 31820FALSE0.010.5
2020-06-191450.02CALL2 15640FALSE0.011
2020-06-191500.02CALL1 770FALSE-0.01-0.33
2020-06-191550.07CALL1 2260FALSE0.066
2020-06-191600.04CALL5 14060FALSE0.021
2020-06-191650.02CALL1 540FALSE-0.11-0.85
2020-06-191700.01CALL1 400FALSE-0.04-0.8
2020-06-19300.02PUT20 15760FALSE00
2020-06-1932.50.01PUT2 1590FALSE-0.01-0.5
2020-06-19350.01PUT6 5570FALSE-0.02-0.67
2020-06-1937.50.06PUT300 24710FALSE0.031
2020-06-19400.02PUT1 2990FALSE-0.02-0.5
2020-06-1942.50.07PUT1 460FALSE-0.16-0.7
2020-06-19450.06PUT6 294104.5FALSE0.055
2020-06-1947.50.01PUT1 2350FALSE-0.04-0.8
2020-06-19500.02PUT10 68192.53FALSE-0.01-0.33
2020-06-1952.50.03PUT20 700FALSE-0.02-0.4
2020-06-19550.03PUT10 81282.48FALSE00
2020-06-1957.50.16PUT1 8600FALSE0.050.45
2020-06-19600.05PUT11 133673.92FALSE00
2020-06-1962.50.07PUT1 145170.55FALSE0.020.4
2020-06-19650.1PUT507 119867.48FALSE0.040.67
2020-06-1967.50.11PUT5 149161.77FALSE0.010.1
2020-06-19700.17PUT503 281559.56FALSE0.050.42
2020-06-1972.50.2PUT5 131254.45FALSE00
2020-06-19750.29PUT22 489651.57FALSE0.030.12
2020-06-1977.50.5PUT42 235351FALSE0.070.16
2020-06-19800.7PUT68 353247.91FALSE0.20.4
2020-06-19820.9PUT26 4345.14FALSE0.230.34
2020-06-1982.50.96PUT11 151244.47FALSE0.170.22
2020-06-19831PUT8 18143.39FALSE0.20.25
2020-06-19841.21PUT20 10743.13FALSE0.110.1
2020-06-19851.5PUT52 248143.55FALSE0.470.46
2020-06-1985.51.32PUT10 2339FALSE-0.91-0.41
2020-06-19861.51PUT56 5639.65FALSE0.260.21
2020-06-1986.51.87PUT6 3642.33FALSE0.540.41
2020-06-19871.56PUT9 49342.44FALSE-0.01-0.01
2020-06-1987.52.02PUT8 307039.82FALSE0.320.19
2020-06-19881.65PUT7 4642.56FALSE-0.05-0.03
2020-06-1988.52.5PUT13 30340.93FALSE0.60.32
2020-06-19892.75PUT30 10841.38FALSE0.850.45
2020-06-1989.52.49PUT7 19835.82FALSE0.350.16
2020-06-19903.04PUT2030 765439.48FALSE0.980.48
2020-06-1990.52.89PUT2 9835.04FALSE0.460.19
2020-06-19912.95PUT36 10532.87TRUE0.460.18
2020-06-1991.53.35PUT16 16934.37TRUE0.490.17
2020-06-19923.95PUT73 18038TRUE1.050.36
2020-06-1992.53.55PUT117 157030.15TRUE0.650.22
2020-06-19933.75PUT35 9628.88TRUE0.30.09
2020-06-1993.54.05PUT30 15928.58TRUE0.430.12
2020-06-19945.04PUT31 5636.43TRUE1.140.29
2020-06-1994.54.15PUT16 5737.63TRUE0.250.06
2020-06-19955.55PUT51 494134.29TRUE1.110.25
2020-06-1995.54.35PUT3 937.04TRUE0.050.01
2020-06-19965.97PUT3 336.85TRUE5.970
2020-06-1996.54.79PUT20 1034.8TRUE4.790
2020-06-19975.75PUT4 39.74TRUE-0.45-0.07
2020-06-1997.57PUT1 72834.63TRUE-1.3-0.16
2020-06-19985.9PUT2 536.49TRUE-1.9-0.24
2020-06-19998.9PUT1 136.5TRUE8.90
2020-06-191008.39PUT2 65052.07TRUE10.14
2020-06-191010PUT 36.45TRUE00
2020-06-191020PUT 30.97TRUE00
2020-06-1910512.77PUT25 32400TRUE0.670.06
2020-06-1911018.76PUT5 728530.23TRUE1.790.11
2020-06-1911523.54PUT2 259815.7TRUE2.020.09
2020-06-1912026PUT3 656159.91TRUE-2.86-0.1
2020-06-1912533.3PUT10 39230.42TRUE-0.16-0
2020-06-1913037.1PUT6 1175.71TRUE-5.8-0.14
2020-06-1913550.4PUT15 377.05TRUE-2.5-0.05
2020-06-1914046.8PUT10 1087.05TRUE-4.5-0.09
2020-06-1914556.65PUT4 4317.32TRUE-2.35-0.04
2020-06-1915056.05PUT4 1959.71TRUE-1.8-0.03
2020-06-1915574.2PUT6 22100.35TRUE3.850.05
2020-06-1916071PUT3 51100.51TRUE-1.4-0.02
2020-06-1916572.7PUT4 22108.34TRUE-14.35-0.16
2020-06-1917081.15PUT7 21113.28TRUE-3.75-0.04
2020-06-26450CALL 13.01TRUE00
2020-06-26500CALL 56.61TRUE00
2020-06-26550CALL 24.92TRUE00
2020-06-26600CALL 79.97TRUE00
2020-06-26650CALL 63.08TRUE00
2020-06-267024.2CALL1 153.42TRUE24.20
2020-06-26750CALL 52.33TRUE00
2020-06-26800CALL 47.72TRUE00
2020-06-268210.85CALL11 844.11TRUE10.850
2020-06-26830CALL 45.31TRUE00
2020-06-26840CALL 43.78TRUE00
2020-06-26857.57CALL1 4342.33TRUE-2.37-0.24
2020-06-26860CALL 43.2TRUE00
2020-06-2686.510.33CALL1 142.35TRUE10.330
2020-06-26877.49CALL2 1241.45TRUE-1.31-0.15
2020-06-2687.58.62CALL1 142.07TRUE8.620
2020-06-26887.04CALL5 641.79TRUE0.520.08
2020-06-2688.56.25CALL1 1439.89TRUE0.60.11
2020-06-26890CALL 40.21TRUE00
2020-06-2689.56.91CALL5 540.68TRUE1.80.35
2020-06-26904.8CALL1 4240.3TRUE-0.8-0.14
2020-06-2690.54.7CALL1 37043.77TRUE00
2020-06-26915.8CALL1 5839.28FALSE1.950.51
2020-06-2691.55.65CALL3 2038.38FALSE0.820.17
2020-06-26923.86CALL13 4842.38FALSE-1.44-0.27
2020-06-2692.53.9CALL13 2244.88FALSE-0.37-0.09
2020-06-26933.2CALL1 2840.02FALSE-1-0.24
2020-06-2693.53.4CALL14 7343.95FALSE-0.6-0.15
2020-06-26942.9CALL33 18540.84FALSE-0.95-0.25
2020-06-2694.53.95CALL2 1737.87FALSE00
2020-06-26952.82CALL7 11943.6FALSE-0.43-0.13
2020-06-2695.52.58CALL5 1142.83FALSE-0.57-0.18
2020-06-26961.9CALL31 5937.23FALSE-0.9-0.32
2020-06-2696.51.81CALL16 1637.78FALSE-0.87-0.32
2020-06-26972.32CALL25 3137FALSE-0.34-0.13
2020-06-2697.52.32CALL2 8036.79FALSE0.970.72
2020-06-26981.58CALL3 1139.48FALSE-0.22-0.12
2020-06-26991CALL11 12534.79FALSE-0.68-0.4
2020-06-261000.88CALL8 30835.5FALSE-0.58-0.4
2020-06-261010.8CALL1 36.57FALSE0.80
2020-06-261050.28CALL4 55934.1FALSE-0.08-0.22
2020-06-261100.08CALL25 1570FALSE-0.07-0.47
2020-06-261150.05CALL5 1637.48FALSE-0.02-0.29
2020-06-261200CALL 0FALSE00
2020-06-26450PUT 0FALSE00
2020-06-26500.04PUT10 140FALSE-0.21-0.84
2020-06-26550.04PUT4 100FALSE-0.17-0.81
2020-06-26600PUT 71.46FALSE00
2020-06-26650.15PUT25 7563.14FALSE-0.1-0.4
2020-06-26700.28PUT2 2257.18FALSE-0.15-0.35
2020-06-26750.79PUT10 2652.65FALSE0.120.18
2020-06-26801PUT17 4347.11FALSE0.140.16
2020-06-26821.05PUT10 741.73FALSE-0.59-0.36
2020-06-26831.15PUT6 13943.66FALSE-0.97-0.46
2020-06-26841.4PUT3 440.17FALSE-0.04-0.03
2020-06-26852PUT17 5044.04FALSE0.360.22
2020-06-26861.65PUT3 1336.28FALSE-3.95-0.71
2020-06-2686.52.65PUT3 342.86FALSE-2.15-0.45
2020-06-26871.96PUT3 2640.76FALSE0.10.05
2020-06-2687.52.92PUT1 241.72FALSE-1.93-0.4
2020-06-26882.83PUT4 13141.3FALSE0.430.18
2020-06-2688.52.37PUT2 2840.12FALSE-1.48-0.38
2020-06-26892.79PUT1 5636.56FALSE0.520.23
2020-06-2689.52.87PUT16 1935.13FALSE0.090.03
2020-06-26903.36PUT8 5237.68FALSE0.720.27
2020-06-2690.53.2PUT4 4133.69FALSE0.050.02
2020-06-26913.79PUT17 4736.99TRUE0.630.2
2020-06-2691.53.6PUT12 3132.52TRUE0.10.03
2020-06-26923.85PUT24 1232.26TRUE-0.65-0.14
2020-06-2692.54.15PUT47 3032.37TRUE-0.15-0.03
2020-06-26935PUT2 1637.83TRUE1.20.32
2020-06-2693.54.2PUT15 6237.27TRUE0.20.05
2020-06-26944.85PUT17 2029.94TRUE0.70.17
2020-06-2694.54.5PUT15 3236.59TRUE-1.2-0.21
2020-06-26954.52PUT10 2635.95TRUE-1.48-0.25
2020-06-2695.50PUT 37.6TRUE00
2020-06-26960PUT 37.04TRUE00
2020-06-2696.50PUT 35.79TRUE00
2020-06-26970PUT 35.53TRUE00
2020-06-2697.50PUT 35.16TRUE00
2020-06-26980PUT 34.02TRUE00
2020-06-26990PUT 33.56TRUE00
2020-06-261000PUT 32.95TRUE00
2020-06-261010PUT 33.95TRUE00
2020-06-261050PUT 29.61TRUE00
2020-06-261100PUT 34.79TRUE00
2020-06-261150PUT 18.01TRUE00
2020-06-261200PUT 51.3TRUE00
2020-07-02500CALL 65.37TRUE00
2020-07-02550CALL 51.65TRUE00
2020-07-02600CALL 70.28TRUE00
2020-07-02650CALL 62.11TRUE00
2020-07-02700CALL 52.14TRUE00
2020-07-027517.75CALL1 69.39TRUE17.750
2020-07-02800CALL 45.06TRUE00
2020-07-02859CALL1 50.68TRUE90
2020-07-02860CALL 41.72TRUE00
2020-07-0286.50CALL 41.65TRUE00
2020-07-02870CALL 41.02TRUE00
2020-07-0287.50CALL 40.8TRUE00
2020-07-02880CALL 40.98TRUE00
2020-07-0288.50CALL 40.61TRUE00
2020-07-02890CALL 40.62TRUE00
2020-07-0289.50CALL 40.11TRUE00
2020-07-02900CALL 40.19TRUE00
2020-07-0290.50CALL 38.4TRUE00
2020-07-02914.9CALL5 1443.69FALSE0.20.04
2020-07-0291.54.6CALL9 1943.09FALSE0.30.07
2020-07-02924.45CALL14 143.75FALSE-1.3-0.23
2020-07-0292.53.6CALL61 338.09FALSE-1.39-0.28
2020-07-02933.65CALL1 140.39FALSE-0.91-0.2
2020-07-0293.53.8CALL7 243.52FALSE-0.3-0.07
2020-07-02943.5CALL8 242.56FALSE-0.7-0.17
2020-07-0294.53.8CALL10 1137.04FALSE1.170.44
2020-07-02953.65CALL2 236.91FALSE3.650
2020-07-0295.54CALL7 936.83FALSE0.60.18
2020-07-02963.3CALL9 936.52FALSE0.140.04
2020-07-0296.50CALL 35.68FALSE00
2020-07-02972.34CALL10 540.98FALSE0.330.16
2020-07-0297.50CALL 35.81FALSE00
2020-07-02982.42CALL9 836.52FALSE2.420
2020-07-02991.38CALL1 1136.11FALSE-0.31-0.18
2020-07-021001.07CALL21 9434.71FALSE-0.99-0.48
2020-07-021011.01CALL20 36.09FALSE1.010
2020-07-021050.41CALL1 10333.97FALSE-0.17-0.29
2020-07-021100.12CALL4 232.71FALSE-0.06-0.33
2020-07-02500PUT 0FALSE00
2020-07-02550PUT 0FALSE00
2020-07-02600PUT 66.84FALSE00
2020-07-02650.15PUT2 261.44FALSE0.150
2020-07-02700.57PUT3 354.94FALSE0.570
2020-07-02750.58PUT15 1550.92FALSE-0.47-0.45
2020-07-02801.25PUT21 446.61FALSE0.30.32
2020-07-02852.3PUT12 2743.35FALSE0.50.28
2020-07-02863.3PUT22 2241.99FALSE3.30
2020-07-0286.52.3PUT2 240.73FALSE2.30
2020-07-02872.35PUT2 336.79FALSE0.240.11
2020-07-0287.53.24PUT2 239.97FALSE3.240
2020-07-02882.62PUT2 240.69FALSE-0.74-0.22
2020-07-0288.54.2PUT15 1538.7FALSE0.70.2
2020-07-02892.89PUT2 1839.44FALSE-1.51-0.34
2020-07-0289.52.88PUT5 2739.16FALSE-1.72-0.37
2020-07-02903.65PUT3 2037.01FALSE0.450.14
2020-07-0290.55.05PUT21 2138.83FALSE5.050
2020-07-02914.25PUT1 37.87TRUE4.250
2020-07-0291.53.75PUT11 3737.73TRUE0.150.04
2020-07-02924.3PUT21 2533.49TRUE0.350.09
2020-07-0292.54.5PUT10 2832.72TRUE0.20.05
2020-07-02934.7PUT9 831.85TRUE0.150.03
2020-07-0293.55PUT41 831.77TRUE0.50.11
2020-07-02945.1PUT10 2029.74TRUE0.450.1
2020-07-0294.55PUT16 1636.47TRUE50
2020-07-02955.3PUT14 2836.43TRUE0.20.04
2020-07-0295.50PUT 36.54TRUE00
2020-07-02960PUT 35.35TRUE00
2020-07-0296.50PUT 35.04TRUE00
2020-07-02970PUT 34.62TRUE00
2020-07-0297.50PUT 34.09TRUE00
2020-07-02980PUT 32.61TRUE00
2020-07-02990PUT 35.01TRUE00
2020-07-021000PUT 31.33TRUE00
2020-07-021010PUT 31.97TRUE00
2020-07-021050PUT 30.03TRUE00
2020-07-021100PUT 30.29TRUE00
2020-07-10870CALL 42.08TRUE00
2020-07-10880CALL 41.48TRUE00
2020-07-1088.50CALL 42.56TRUE00
2020-07-10890CALL 40.04TRUE00
2020-07-1089.50CALL 39.95TRUE00
2020-07-10905.45CALL1 39.8TRUE5.450
2020-07-1090.50CALL 40.8TRUE00
2020-07-10910CALL 39.71FALSE00
2020-07-1091.50CALL 41.58FALSE00
2020-07-10920CALL 40.17FALSE00
2020-07-1092.54.38CALL7 40.54FALSE4.380
2020-07-10934.15CALL2 40.37FALSE4.150
2020-07-1093.50CALL 38.16FALSE00
2020-07-10940CALL 37.81FALSE00
2020-07-1094.50CALL 38.18FALSE00
2020-07-10950CALL 37.36FALSE00
2020-07-1095.50CALL 37.82FALSE00
2020-07-10960CALL 35.86FALSE00
2020-07-1096.50CALL 36.49FALSE00
2020-07-10970CALL 36.62FALSE00
2020-07-1097.50CALL 36.66FALSE00
2020-07-10980CALL 36.63FALSE00
2020-07-1098.50CALL 36.26FALSE00
2020-07-10990CALL 36FALSE00
2020-07-101000CALL 35.66FALSE00
2020-07-101010CALL 36.22FALSE00
2020-07-10870PUT 41.27FALSE00
2020-07-10880PUT 40.53FALSE00
2020-07-1088.53.6PUT2 38.79FALSE3.60
2020-07-10893.76PUT2 38.25FALSE3.760
2020-07-1089.50PUT 41.18FALSE00
2020-07-10900PUT 40.01FALSE00
2020-07-1090.50PUT 38.38FALSE00
2020-07-10914.3PUT10 34.69TRUE4.30
2020-07-1091.54.5PUT1 34.17TRUE4.50
2020-07-10924.85PUT3 34.77TRUE4.850
2020-07-1092.50PUT 37.93TRUE00
2020-07-10930PUT 37.6TRUE00
2020-07-1093.55.4PUT10 32.1TRUE5.40
2020-07-10940PUT 37.55TRUE00
2020-07-1094.50PUT 36.39TRUE00
2020-07-10950PUT 37.86TRUE00
2020-07-1095.50PUT 36.34TRUE00
2020-07-10960PUT 36TRUE00
2020-07-1096.50PUT 36.68TRUE00
2020-07-10970PUT 35.54TRUE00
2020-07-1097.50PUT 34.51TRUE00
2020-07-10980PUT 35.24TRUE00
2020-07-1098.50PUT 33.77TRUE00
2020-07-10990PUT 33.39TRUE00
2020-07-101000PUT 32.89TRUE00
2020-07-101010PUT 34.06TRUE00
2020-07-1747.545.4CALL1 135.31TRUE45.40
2020-07-175044.25CALL5 950.01TRUE10.02
2020-07-175539CALL4 460.86TRUE390
2020-07-17600CALL 52.79TRUE00
2020-07-17650CALL 51.45TRUE00
2020-07-177021.1CALL2 2954.81TRUE0.250.01
2020-07-177519.95CALL1 649.61TRUE3.250.19
2020-07-178015.25CALL2 3644.7TRUE2.960.24
2020-07-1782.59.5CALL148 14842.24TRUE9.50
2020-07-17859.03CALL2 3042.37TRUE-1.6-0.15
2020-07-1787.57.5CALL4 21842.22TRUE-1.52-0.17
2020-07-17905.83CALL36 93739.68TRUE-1.36-0.19
2020-07-1792.54.5CALL96 25438.41FALSE-1.3-0.22
2020-07-17953.35CALL124 286337.08FALSE-1.26-0.27
2020-07-1797.52.46CALL38 89236.3FALSE-0.99-0.29
2020-07-171001.68CALL110 106134.89FALSE-0.76-0.31
2020-07-171050.7CALL38 156732.8FALSE-0.4-0.36
2020-07-171100.21CALL36 74130.25FALSE-0.19-0.48
2020-07-171150.08CALL2 9030.43FALSE-0.05-0.38
2020-07-171200.05CALL2 3532.8FALSE0.010.25
2020-07-171250.03CALL14 370FALSE0.010.5
2020-07-171300.01CALL20 3034.2FALSE00
2020-07-1747.50PUT 0FALSE00
2020-07-17500.07PUT10 1273.15FALSE0.010.17
2020-07-17550.12PUT1 765.79FALSE-0.08-0.4
2020-07-17600.2PUT3 560.5FALSE0.010.05
2020-07-17650.33PUT30 14755.45FALSE-0.03-0.08
2020-07-17700.65PUT24 34652.99FALSE0.060.1
2020-07-17751.13PUT56 53149.63FALSE0.20.22
2020-07-17801.86PUT70 71745.95FALSE0.330.22
2020-07-1782.52.08PUT27 45641.43FALSE0.240.13
2020-07-17852.99PUT54 54042.38FALSE0.670.29
2020-07-1787.53.6PUT47 64439.42FALSE0.450.14
2020-07-17904.8PUT99 38339.83FALSE0.90.23
2020-07-1792.55.97PUT23 51038.6TRUE1.270.27
2020-07-17956.95PUT30 157634.47TRUE1.20.21
2020-07-1797.58.15PUT8 23230.02TRUE0.750.1
2020-07-1710010.23PUT1 1031.27TRUE1.760.21
2020-07-1710513.69PUT1 226.86TRUE0.690.05
2020-07-1711017.3PUT20 2033.47TRUE17.30
2020-07-1711521.6PUT1 137.67TRUE21.60
2020-07-1712027.9PUT3 941.71TRUE1.050.04
2020-07-1712531.5PUT5 546.89TRUE31.50
2020-07-171300PUT 51.82TRUE00
2020-08-2147.545.7CALL10 1066.84TRUE45.70
2020-08-21500CALL 61.61TRUE00
2020-08-21550CALL 60.37TRUE00
2020-08-21600CALL 54.95TRUE00
2020-08-216526.95CALL3 951.53TRUE1.650.07
2020-08-217023.2CALL5 743.35TRUE-1.22-0.05
2020-08-217517.9CALL5 545.77TRUE17.90
2020-08-218014.9CALL4 1349.79TRUE-0.79-0.05
2020-08-2182.50CALL 41.2TRUE00
2020-08-218511.33CALL2 1046.68TRUE-1.24-0.1
2020-08-2187.59.65CALL3 644.88TRUE-0.89-0.08
2020-08-21907.85CALL24 7941.76TRUE-1-0.11
2020-08-2192.56.16CALL21 15538.63FALSE-1.17-0.16
2020-08-21955.05CALL7 20838.04FALSE-0.95-0.16
2020-08-2197.53.7CALL123 15435.18FALSE-0.65-0.15
2020-08-211002.22CALL26 37530.26FALSE-1.71-0.44
2020-08-211051.7CALL64 58433.81FALSE-0.45-0.21
2020-08-211100.87CALL17 98832.36FALSE-0.23-0.21
2020-08-211150.31CALL20 13829.43FALSE-0.19-0.38
2020-08-211200.15CALL112 11629.44FALSE-0.07-0.32
2020-08-211250.09CALL1 70FALSE-0.07-0.44
2020-08-211300CALL 0FALSE00
2020-08-2147.50.25PUT20 2066.36FALSE0.250
2020-08-21500.25PUT10 1064.15FALSE0.250
2020-08-21550PUT 60.46FALSE00
2020-08-21600.71PUT1 361.44FALSE-0.09-0.11
2020-08-21650.92PUT3 3654.2FALSE0.050.06
2020-08-21701.42PUT68 15651.14FALSE0.080.06
2020-08-21752.15PUT16 18048.31FALSE0.170.09
2020-08-21803.1PUT35 28845.03FALSE0.180.06
2020-08-2182.53.65PUT55 13443.09FALSE0.20.06
2020-08-21854.4PUT15 10041.84FALSE0.250.06
2020-08-2187.55.35PUT50 19141.1FALSE0.40.08
2020-08-21906.3PUT47 13939.6FALSE0.40.07
2020-08-2192.57.5PUT38 11738.78TRUE0.60.09
2020-08-21958.6PUT4 4036.57TRUE0.50.06
2020-08-2197.510.05PUT4 641.73TRUE-1.48-0.13
2020-08-211000PUT 39.92TRUE00
2020-08-2110514.2PUT2 3239.37TRUE-1.45-0.09
2020-08-2111020.35PUT25 4539.22TRUE0.190.01
2020-08-2111524.63PUT2 4437.76TRUE0.830.03
2020-08-2112028.9PUT4 5130.36TRUE-1.35-0.04
2020-08-2112532.4PUT5 4850.03TRUE-2.75-0.08
2020-08-2113040.15PUT15 1554.81TRUE40.150
2020-09-183060.18CALL50 2160.27TRUE14.280.31
2020-09-1832.541.6CALL2 263.55TRUE16.60.66
2020-09-183555.95CALL5 2422.75TRUE-2.1-0.04
2020-09-1837.50CALL 37.8TRUE00
2020-09-184050.43CALL3 211.3TRUE0.930.02
2020-09-1842.548.04CALL6 548.78TRUE3.040.07
2020-09-184545.1CALL15 1248.99TRUE2.450.06
2020-09-1847.528.83CALL2 242.82TRUE14.190.97
2020-09-185040.15CALL20 256.72TRUE-4.78-0.11
2020-09-1852.528.3CALL1 152.19TRUE6.650.31
2020-09-185534.97CALL30 149.71TRUE0.020
2020-09-1857.529.75CALL4 851.07TRUE7.350.33
2020-09-186031CALL4 10049.95TRUE-1.65-0.05
2020-09-1862.527.9CALL18 14050.64TRUE1.50.06
2020-09-186529.5CALL8 12946.65TRUE0.070
2020-09-1867.526.66CALL2 82745.53TRUE4.410.2
2020-09-187023.9CALL1 17156.13TRUE-0.71-0.03
2020-09-1872.519.75CALL5 26144.55TRUE-1.9-0.09
2020-09-187517.72CALL1 89842.17TRUE-1.73-0.09
2020-09-1877.516.96CALL2 50345.1TRUE-2.49-0.13
2020-09-188017.15CALL12 45440.3TRUE2.760.19
2020-09-1882.513.5CALL20 70443.97TRUE-1.69-0.11
2020-09-188511.25CALL12 198939.75TRUE-1.35-0.11
2020-09-1887.510CALL3 85240.47TRUE-0.5-0.05
2020-09-18908.68CALL18 235140.15TRUE-0.87-0.09
2020-09-1892.56.7CALL58 133835.96FALSE-1.39-0.17
2020-09-18955.3CALL156 308934.04FALSE-1.45-0.21
2020-09-1897.55.1CALL25 153737.51FALSE-0.49-0.09
2020-09-181003.6CALL122 252933.72FALSE-1.05-0.23
2020-09-181052.15CALL91 219332.11FALSE-0.73-0.25
2020-09-181101.2CALL91 334030.82FALSE-0.4-0.25
2020-09-181150.65CALL19 196230.05FALSE-0.21-0.24
2020-09-181200.3CALL29 254028.81FALSE-0.15-0.33
2020-09-181250.15CALL159 99328.51FALSE-0.14-0.48
2020-09-181300.13CALL2 7360FALSE0.030.3
2020-09-181350.04CALL10 37029.73FALSE00
2020-09-181400.04CALL9 900FALSE-0.04-0.5
2020-09-181450.04CALL2 3250FALSE-0.01-0.2
2020-09-181500.02CALL1 2180FALSE-0.03-0.6
2020-09-181550.02CALL1 10FALSE0.020
2020-09-181600.03CALL2 1070FALSE00
2020-09-18300.07PUT1 19184.21FALSE-0.03-0.3
2020-09-1832.50.22PUT25 830FALSE0.10.83
2020-09-18350.09PUT1 470FALSE-0.07-0.44
2020-09-1837.50.12PUT1 360FALSE-0.1-0.45
2020-09-18400.1PUT3 11568.34FALSE-0.4-0.8
2020-09-1842.50.13PUT10 6066.14FALSE-0.42-0.76
2020-09-18450.22PUT4 11163.6FALSE-0.05-0.19
2020-09-1847.50.28PUT10 12861.95FALSE-0.33-0.54
2020-09-18500.44PUT1 42263.91FALSE-0.06-0.12
2020-09-1852.50.8PUT40 10459.41FALSE-0.94-0.54
2020-09-18550.55PUT13 34359.35FALSE-0.15-0.21
2020-09-1857.50.7PUT1 27257.42FALSE-0.18-0.2
2020-09-18600.88PUT3 45857.02FALSE0.020.02
2020-09-1862.51.11PUT5 38354.62FALSE-0.28-0.2
2020-09-18651.32PUT1 102352.19FALSE0.070.06
2020-09-1867.51.55PUT2 37050.24FALSE00
2020-09-18701.92PUT1 161449.29FALSE0.120.07
2020-09-1872.52.07PUT58 65248.99FALSE-0.53-0.2
2020-09-18752.77PUT1 152446.75FALSE0.130.05
2020-09-1877.53.34PUT5 91945.78FALSE0.370.12
2020-09-18803.75PUT539 138143.32FALSE-0.05-0.01
2020-09-1882.54.51PUT17 57142.56FALSE0.160.04
2020-09-18855.6PUT62 149043.03FALSE0.450.09
2020-09-1887.56.15PUT27 108940.04FALSE0.050.01
2020-09-18907.3PUT31 125539.64FALSE0.350.05
2020-09-1892.58.3PUT37 23337.89TRUE0.350.04
2020-09-18959.45PUT2 317836.29TRUE0.170.02
2020-09-1897.511.31PUT4 51039.72TRUE-2.92-0.21
2020-09-1810014.04PUT10 218839.9TRUE1.010.08
2020-09-1810515.2PUT1 104137.53TRUE-1.3-0.08
2020-09-1811018.6PUT1 51938.09TRUE-3.06-0.14
2020-09-1811524.4PUT2 11431.61TRUE2.170.1
2020-09-1812028.65PUT2 8722.42TRUE-2.65-0.08
2020-09-1812531.53PUT2 1645.59TRUE-7.07-0.18
2020-09-1813043.25PUT6 5748.4TRUE5.90.16
2020-09-1813546.4PUT3 1852.17TRUE-2.15-0.04
2020-09-1814048.75PUT9 5755.23TRUE1.250.03
2020-09-1814555.1PUT4 3058.09TRUE1.40.03
2020-09-1815061.95PUT4 11161.06TRUE-1.55-0.02
2020-09-1815563.6PUT5 3764.75TRUE-2.7-0.04
2020-09-1816071.4PUT11 7568.04TRUE-1.95-0.03
2020-12-183052.85CALL1 130.89TRUE52.850
2020-12-1832.50CALL 32.94TRUE00
2020-12-183555.56CALL9 536.32TRUE8.560.18
2020-12-1837.50CALL 37.76TRUE00
2020-12-18400CALL 39.37TRUE00
2020-12-1842.547.25CALL20 1639.74TRUE27.251.36
2020-12-184518.9CALL43 4310.15TRUE18.90
2020-12-1847.50CALL 22.61TRUE00
2020-12-185039.85CALL10 629.53TRUE4.970.14
2020-12-1852.542.6CALL1 124.36TRUE3.60.09
2020-12-185533.7CALL3 1135.04TRUE0.570.02
2020-12-1857.533.65CALL3 1142.96TRUE-4.25-0.11
2020-12-186031.07CALL2 5938.82TRUE0.170.01
2020-12-1862.523.75CALL2 1039.25TRUE8.950.6
2020-12-186527.9CALL1 6841.76TRUE-0.8-0.03
2020-12-1867.526.6CALL3 7039.19TRUE4.550.21
2020-12-187024.55CALL3 10339.19TRUE-1.95-0.07
2020-12-1872.523.03CALL1 9238.53TRUE-0.72-0.03
2020-12-187519.8CALL4 6239.47TRUE-1.45-0.07
2020-12-1877.518.45CALL1 8637.63TRUE1.720.1
2020-12-188018.85CALL3 42837.39TRUE2.850.18
2020-12-1882.516.92CALL1 8837.52TRUE2.420.17
2020-12-188515.27CALL11 57236.41TRUE2.070.16
2020-12-1887.513.65CALL6 16036.47TRUE1.250.1
2020-12-189012CALL1 34034.83TRUE0.10.01
2020-12-1892.510.2CALL8 19635.11FALSE-0.57-0.05
2020-12-18959.5CALL46 73734.47FALSE0.290.03
2020-12-1897.58.25CALL50 111633.75FALSE-0.45-0.05
2020-12-181007.4CALL1821 413534.12FALSE1.250.2
2020-12-181055.25CALL2072 546532.23FALSE0.20.04
2020-12-181103.6CALL8 100430.74FALSE-0.15-0.04
2020-12-181152.55CALL79 77630.34FALSE0.040.02
2020-12-181201.65CALL44 173529.3FALSE-0.15-0.08
2020-12-181251CALL10 174328.19FALSE-0.1-0.09
2020-12-181300.62CALL38 80227.65FALSE-0.18-0.23
2020-12-181350.41CALL1 20327.52FALSE0.010.03
2020-12-181400.34CALL1 8527.32FALSE0.080.31
2020-12-181450.14CALL10 16327.3FALSE-0.06-0.3
2020-12-181500.14CALL1 9327.23FALSE0.010.08
2020-12-181550.1CALL4 790FALSE-0.03-0.23
2020-12-181600CALL 60FALSE00
2020-12-181650.05CALL1 50FALSE0.044
2020-12-18300.15PUT1 3171.02FALSE-0.05-0.25
2020-12-1832.54.05PUT1 10FALSE4.050
2020-12-18350.8PUT1 666.14FALSE-0.35-0.3
2020-12-1837.51.5PUT10 92664.81FALSE-0.4-0.21
2020-12-18400.98PUT18 4063.63FALSE-0.75-0.43
2020-12-1842.51.27PUT1 1362.37FALSE-0.4-0.24
2020-12-18450.67PUT10 2761.72FALSE-0.38-0.36
2020-12-1847.51.42PUT20 11160.47FALSE0.320.29
2020-12-18500.89PUT1 23857.58FALSE-0.11-0.11
2020-12-1852.51.15PUT30 112657.3FALSE-0.5-0.3
2020-12-18551.55PUT6 18756.55FALSE-0.1-0.06
2020-12-1857.51.96PUT10 8956.56FALSE-0.44-0.18
2020-12-18602.1PUT10 10855.21FALSE-0.39-0.16
2020-12-1862.52.83PUT1 28953.07FALSE0.190.07
2020-12-18653.3PUT7 32252.42FALSE0.250.08
2020-12-1867.53.13PUT21 5450.4FALSE-0.87-0.22
2020-12-18704.47PUT1 136249.77FALSE-0.73-0.14
2020-12-1872.54.11PUT1 27849.09FALSE-0.95-0.19
2020-12-18755.05PUT15 48648.12FALSE-0.75-0.13
2020-12-1877.56.35PUT2 69947.25FALSE-0.65-0.09
2020-12-18807.5PUT2 37646.44FALSE1.30.21
2020-12-1882.56.91PUT1 26645.79FALSE-1.59-0.19
2020-12-18857.95PUT2 81345.86FALSE0.230.03
2020-12-1887.59.1PUT21 30245.89FALSE0.360.04
2020-12-18909.9PUT15 48544.3FALSE00
2020-12-1892.511.05PUT103 18043.77TRUE00
2020-12-189512.35PUT27 50843.51TRUE0.350.03
2020-12-1897.513.55PUT47 23542.61TRUE-0.15-0.01
2020-12-1810019.5PUT11 121042.44TRUE30.18
2020-12-1810517.38PUT5 151839.14TRUE-3.69-0.18
2020-12-1811027.97PUT1 28541.52TRUE4.690.2
2020-12-1811524.45PUT2 16837.88TRUE-1.67-0.06
2020-12-1812029PUT3 5741.93TRUE-5.68-0.16
2020-12-1812532.83PUT2 5738.38TRUE-32.17-0.49
2020-12-1813077.63PUT1 5744.49TRUE18.90.32
2020-12-1813580.55PUT5 646.63TRUE16.840.26
2020-12-1814070.3PUT5 1348.64TRUE1.230.02
2020-12-1814558.6PUT4 1851.13TRUE28.80.97
2020-12-1815064.45PUT7 3453.46TRUE-16.65-0.21
2020-12-1815586.05PUT7 755.8TRUE86.050
2020-12-1816091.6PUT3 5858.17TRUE1.750.02
2020-12-1816579.2PUT10 4060.43TRUE-15.95-0.17
2021-01-153060.12CALL15 831.77TRUE-2.08-0.03
2021-01-1532.558.04CALL6 135.42TRUE-2.96-0.05
2021-01-153557.85CALL1 137.01TRUE1.20.02
2021-01-1537.552.15CALL3 636.1TRUE-3.15-0.06
2021-01-154050.41CALL6 136.03TRUE-4.59-0.08
2021-01-1542.542.1CALL1 1137.12TRUE4.40.12
2021-01-154544.25CALL20 227.36TRUE1.250.03
2021-01-1547.544.8CALL3 3125.74TRUE0.70.02
2021-01-155043.85CALL6 3917.69TRUE2.80.07
2021-01-1552.541.45CALL1 8730.4TRUE0.150
2021-01-155536.8CALL3 16635.39TRUE-2.35-0.06
2021-01-1557.534.75CALL3 2737.4TRUE2.10.06
2021-01-156034.21CALL1 13433.17TRUE2.960.09
2021-01-1562.529.15CALL4 11340.54TRUE-4.45-0.13
2021-01-156530.25CALL4 28238.57TRUE3.950.15
2021-01-1567.529.7CALL1 7038.38TRUE5.760.24
2021-01-157026.3CALL9 57439.62TRUE0.20.01
2021-01-1572.523.41CALL100 23038.9TRUE-0.19-0.01
2021-01-157519.83CALL5 104037.63TRUE-0.47-0.02
2021-01-1577.521CALL6 72440.05TRUE1.70.09
2021-01-158019.27CALL20 88539.59TRUE2.670.16
2021-01-1582.515.95CALL3 15536.27TRUE-1.55-0.09
2021-01-158516.37CALL303 165339.9TRUE1.520.1
2021-01-1587.513.55CALL1 16736.03TRUE0.550.04
2021-01-159012.7CALL9 156036.2TRUE1.60.14
2021-01-1592.511CALL47 25834.49FALSE1.40.15
2021-01-15959.94CALL334 301534.69FALSE1.190.14
2021-01-1597.58.95CALL13 118034.81FALSE1.20.15
2021-01-151007.5CALL81 424633.08FALSE0.960.15
2021-01-151056.07CALL65 412433.72FALSE1.120.23
2021-01-151104.25CALL70 279331.85FALSE0.60.16
2021-01-151153.06CALL16 134231.12FALSE0.360.13
2021-01-151201.9CALL93 438629.19FALSE0.140.08
2021-01-151251.33CALL105 352328.96FALSE0.120.1
2021-01-151300.89CALL11 205928.53FALSE0.140.19
2021-01-151350.5CALL1 112927.26FALSE00
2021-01-151400.33CALL22 105029.68FALSE-0.1-0.23
2021-01-151450.22CALL2 191927.42FALSE-0.06-0.21
2021-01-151500.15CALL11 76127.24FALSE-0.04-0.21
2021-01-151550.13CALL44 8770FALSE-0.01-0.07
2021-01-151600.07CALL1 155227.92FALSE0.052.5
2021-01-151650.04CALL1 6780FALSE00
2021-01-151700.05CALL40 63928.97FALSE0.031.5
2021-01-151750.05CALL20 780FALSE00
2021-01-151800.01CALL66 34429.72FALSE-0.02-0.67
2021-01-151850.03CALL88 4840FALSE0.010.5
2021-01-15300.23PUT1 52270.6FALSE-0.07-0.23
2021-01-1532.50.3PUT2 200FALSE-0.13-0.3
2021-01-15350.47PUT1 10869.69FALSE-0.07-0.13
2021-01-1537.50.65PUT2 33763.34FALSE-0.58-0.47
2021-01-15400.75PUT1 25760.59FALSE-0.15-0.17
2021-01-1542.50.7PUT12 2261.95FALSE-0.48-0.41
2021-01-15450.92PUT1 13561.62FALSE-0.15-0.14
2021-01-1547.51.22PUT3 24959.34FALSE-0.43-0.26
2021-01-15501.26PUT5 33058.33FALSE-0.08-0.06
2021-01-1552.52.24PUT55 13558.15FALSE-0.86-0.28
2021-01-15552.22PUT1 106958.01FALSE0.190.09
2021-01-1557.52.1PUT1 24855.13FALSE-0.28-0.12
2021-01-15602.5PUT1 127654.46FALSE-0.3-0.11
2021-01-1562.52.8PUT6 19252.82FALSE-0.34-0.11
2021-01-15653.02PUT22 100450.53FALSE-0.68-0.18
2021-01-1567.53.5PUT17 151949.7FALSE-0.45-0.11
2021-01-15704.05PUT7 367348.98FALSE-0.85-0.17
2021-01-1572.55PUT3 22248.36FALSE-0.5-0.09
2021-01-15755.03PUT2 185346.23FALSE-1.32-0.21
2021-01-1577.55.85PUT6 114846.03FALSE-1.15-0.16
2021-01-15806.4PUT5 247344.41FALSE-1.52-0.19
2021-01-1582.57.45PUT7 34844.58FALSE-1.45-0.16
2021-01-158510.1PUT65 237245.17FALSE0.850.09
2021-01-1587.511.2PUT47 50244.26FALSE0.950.09
2021-01-159010.7PUT16 459343.65FALSE-1.7-0.14
2021-01-1592.511.55PUT29 31542.02TRUE-0.72-0.06
2021-01-159512.7PUT30 317341.2TRUE-2.35-0.16
2021-01-1597.514.1PUT39 10140.99TRUE-3.91-0.22
2021-01-1510015.3PUT21 420539.85TRUE-2.65-0.15
2021-01-1510520PUT30 427742.51TRUE-0.95-0.05
2021-01-1511023.5PUT41 406240.75TRUE-0.95-0.04
2021-01-1511525.1PUT5 222136.71TRUE-2.05-0.08
2021-01-1512029.85PUT2 151539.63TRUE-1.4-0.04
2021-01-1512535.74PUT10 134542.09TRUE0.090
2021-01-1513044.55PUT28 33943.79TRUE1.350.03
2021-01-1513546.05PUT2 41345.41TRUE-3.1-0.06
2021-01-1514049PUT5 24147.36TRUE-9.2-0.16
2021-01-1514559.2PUT17 13349.62TRUE-3.85-0.06
2021-01-1515062.5PUT2 19751.72TRUE-4.4-0.07
2021-01-1515564.25PUT4 7053.83TRUE0.30
2021-01-1516068.1PUT4 2255.96TRUE260.62
2021-01-1516582.7PUT6 658.25TRUE38.210.86
2021-01-1517087.45PUT6 2260.6TRUE-0.2-0
2021-01-15175122.15PUT30 3262.47TRUE60.170.97
2021-01-1518096.45PUT7 2164.25TRUE-30.65-0.24
2021-01-1518579.7PUT3 566.25TRUE17.430.28
2021-03-193059.4CALL120 2240.07TRUE-0.65-0.01
2021-03-1932.50CALL 41.08TRUE00
2021-03-193530CALL1 141.06TRUE300
2021-03-1937.50CALL 39.61TRUE00
2021-03-19400CALL 1.85TRUE00
2021-03-1942.50CALL 11.92TRUE00
2021-03-194527.15CALL3 1621.53TRUE-2.4-0.08
2021-03-1947.520.5CALL41 1925.81TRUE20.50
2021-03-195038.04CALL1 115.96TRUE-3.71-0.09
2021-03-1952.537.5CALL557 230.7TRUE-4.4-0.11
2021-03-195539CALL1 1934.42TRUE2.520.07
2021-03-1957.537.1CALL4 635.54TRUE4.10.12
2021-03-196032.4CALL1 6536.19TRUE1.90.06
2021-03-1962.527CALL1 236.54TRUE15.81.41
2021-03-196528.2CALL1 536.5TRUE2.030.08
2021-03-1967.516.6CALL19 73137.96TRUE-0.29-0.02
2021-03-197019CALL1 1337.13TRUE3.880.26
2021-03-1972.520.85CALL1 3036.42TRUE1.90.1
2021-03-197524.5CALL10 4336.13TRUE40.2
2021-03-1977.518.25CALL1 1136.54TRUE5.950.48
2021-03-198019.4CALL40 7736.09TRUE3.520.22
2021-03-1982.516.51CALL6 835.3TRUE3.610.28
2021-03-198514.25CALL2 33135.37TRUE-0.25-0.02
2021-03-1987.515.65CALL1 2334.51TRUE3.170.25
2021-03-199013.05CALL1 106234.05TRUE0.950.08
2021-03-1992.512.6CALL2 25635.17FALSE1.150.1
2021-03-199510.22CALL2 43033.75FALSE-0.87-0.08
2021-03-1997.59CALL2 5233.3FALSE0.340.04
2021-03-191008.04CALL3 36332.23FALSE0.490.06
2021-03-191057.28CALL6 9133.4FALSE2.130.41
2021-03-191106CALL1 7931.26FALSE10.2
2021-03-191153.85CALL10 26930.58FALSE0.20.05
2021-03-191203.42CALL25 18930.17FALSE0.820.32
2021-03-191252CALL1 9627.89FALSE0.60.43
2021-03-191301.37CALL15 17429.23FALSE0.120.1
2021-03-191350.9CALL10 2928.07FALSE0.070.08
2021-03-191400.6CALL1 8528.19FALSE-0.04-0.06
2021-03-191450.62CALL3 1430FALSE0.230.59
2021-03-191500.25CALL5 210FALSE0.030.14
2021-03-191550.2CALL3 13626.66FALSE-0.07-0.26
2021-03-191600.01CALL2 110FALSE-0.19-0.95
2021-03-191650.16CALL3 40FALSE0.147
2021-03-191700CALL 0FALSE00
2021-03-19300.56PUT2 100FALSE-0.19-0.25
2021-03-1932.50PUT 63.47FALSE00
2021-03-19351.91PUT4 162.24FALSE-0.84-0.31
2021-03-1937.50.7PUT1 161.05FALSE-0.47-0.4
2021-03-19401.15PUT1 657.57FALSE-0.04-0.03
2021-03-1942.50PUT 58.52FALSE00
2021-03-19451.86PUT1 557.51FALSE-0.44-0.19
2021-03-1947.54.85PUT40 4056.43FALSE-0.4-0.08
2021-03-19502.2PUT2 17057.1FALSE-0.5-0.19
2021-03-1952.50PUT 54.4FALSE00
2021-03-19552.54PUT9 20253.52FALSE-0.61-0.19
2021-03-1957.56.15PUT89 8952.09FALSE6.150
2021-03-19603.25PUT1 12151.74FALSE-0.3-0.08
2021-03-1962.54.7PUT18 2150.4FALSE0.790.2
2021-03-19654.7PUT1 24050.44FALSE-0.1-0.02
2021-03-1967.511.56PUT4 449.51FALSE11.560
2021-03-19705.65PUT2 11248.29FALSE-1.35-0.19
2021-03-1972.57.89PUT3 29547.97FALSE0.190.02
2021-03-19757PUT220 36347.21FALSE-0.1-0.01
2021-03-1977.58PUT1 2346.81FALSE-1-0.11
2021-03-19809.8PUT1 3746.02FALSE-2.1-0.18
2021-03-1982.59.5PUT3 945.47FALSE-1.5-0.14
2021-03-198512.01PUT13 40045.06FALSE-1.24-0.09
2021-03-1987.510.75PUT10 743.23FALSE-5.75-0.35
2021-03-199012.67PUT1 1542.23FALSE-2.43-0.16
2021-03-1992.519.4PUT2 4543.19TRUE-1.09-0.05
2021-03-199514.4PUT10 2242.1TRUE-3.18-0.18
2021-03-1997.520.23PUT5 8542.49TRUE-2.22-0.1
2021-03-1910018PUT1 14542.38TRUE-3.65-0.17
2021-03-1910523.85PUT2 941.79TRUE-2.85-0.11
2021-03-1911030.35PUT2 4241.86TRUE-0.1-0
2021-03-1911546PUT5 2041.64TRUE342.83
2021-03-1912014PUT10 1142.04TRUE140
2021-03-1912538.2PUT4 2943.07TRUE17.70.86
2021-03-1913058.7PUT6 343.28TRUE34.051.38
2021-03-191350PUT 45.24TRUE00
2021-03-1914068.4PUT4 146.63TRUE43.31.73
2021-03-1914592.3PUT10 1148.3TRUE18.850.26
2021-03-1915078.5PUT3 1350.02TRUE42.91.21
2021-03-191550PUT 51.82TRUE00
2021-03-1916088.15PUT16 1953.62TRUE43.450.97
2021-03-191650PUT 55.43TRUE00
2021-03-191700PUT 57.37TRUE00
2021-06-183045.98CALL6 137.43TRUE11.480.33
2021-06-1832.50CALL 37.34TRUE00
2021-06-18350CALL 37.38TRUE00
2021-06-1837.50CALL 35.66TRUE00
2021-06-18400CALL 4.3TRUE00
2021-06-1842.50CALL 9.6TRUE00
2021-06-18450CALL 16.5TRUE00
2021-06-1847.50CALL 22.37TRUE00
2021-06-185043.8CALL2 315.13TRUE-1.3-0.03
2021-06-1852.50CALL 28.89TRUE00
2021-06-185525.2CALL1 431.5TRUE2.650.12
2021-06-1857.536.79CALL1 233.1TRUE2.850.08
2021-06-186031.8CALL5 3035.35TRUE0.530.02
2021-06-1862.527.88CALL1 233.93TRUE6.880.33
2021-06-186524.25CALL7 1035.44TRUE-0.15-0.01
2021-06-1867.529.62CALL6 634.15TRUE0.320.01
2021-06-187018.65CALL1 2535.11TRUE-2.9-0.13
2021-06-1872.515.75CALL1 334.18TRUE3.650.3
2021-06-187524.13CALL25 7034.76TRUE0.330.01
2021-06-1877.519.75CALL1 734.03TRUE-3.25-0.14
2021-06-188020.2CALL1 34234.25TRUE-0.7-0.03
2021-06-1882.516CALL1 12632.51TRUE-3.4-0.18
2021-06-188516.25CALL1 3533.54TRUE-0.23-0.01
2021-06-1887.514.6CALL10 25933.54TRUE-0.22-0.01
2021-06-189014.79CALL2 18833.1TRUE0.190.01
2021-06-1892.513.3CALL1 8032.24FALSE1.350.11
2021-06-189511CALL1 152832.63FALSE0.50.05
2021-06-1897.59.05CALL1 187032.49FALSE-1.37-0.13
2021-06-1810010.05CALL3 50131.77FALSE0.930.1
2021-06-181057.2CALL8 6031.62FALSE-0.53-0.07
2021-06-181105.99CALL3 25030.96FALSE0.790.15
2021-06-181155.2CALL9 25831.23FALSE10.24
2021-06-181204.1CALL22 6029.92FALSE0.060.01
2021-06-181252.35CALL6 4529.23FALSE-1.65-0.41
2021-06-181302.35CALL4 26528.88FALSE-6.75-0.74
2021-06-181351.5CALL2 5927.07FALSE00
2021-06-181401.19CALL2 6927.89FALSE0.450.61
2021-06-181450.89CALL5 1627.41FALSE0.160.22
2021-06-181500.5CALL61 13725.52FALSE-0.07-0.12
2021-06-181550.45CALL2 17626.4FALSE0.040.1
2021-06-181600.52CALL1 910FALSE0.10.24
2021-06-181650.09CALL1 5626.94FALSE0.010.13
2021-06-181700.18CALL1 20FALSE-0.03-0.14
2021-06-181750.16CALL1 2410FALSE00
2021-06-181800.09CALL10 3630FALSE-0.01-0.1
2021-06-18300.57PUT2 1060.67FALSE-0.06-0.1
2021-06-1832.52PUT3 160FALSE-5.01-0.71
2021-06-18351.09PUT10 2158.48FALSE00
2021-06-1837.50PUT 57.81FALSE00
2021-06-18401.62PUT10 3256.74FALSE0.220.16
2021-06-1842.52PUT5 555.8FALSE20
2021-06-18452.69PUT9 1054.8FALSE0.710.36
2021-06-1847.52.58PUT2 1254.11FALSE-1.42-0.36
2021-06-18502.55PUT2 20453.49FALSE-0.13-0.05
2021-06-1852.53.5PUT6 952.45FALSE-0.6-0.15
2021-06-18553.65PUT4 6853.19FALSE-1.25-0.26
2021-06-1857.53.35PUT1 1150.95FALSE-3.76-0.53
2021-06-18603.85PUT15 38649.92FALSE-1.3-0.25
2021-06-1862.56.57PUT1 149.53FALSE-9.08-0.58
2021-06-18655.62PUT4 12448.71FALSE0.520.1
2021-06-1867.56.4PUT151 15347.93FALSE-0.83-0.11
2021-06-18707.2PUT2 4147.47FALSE-2.25-0.24
2021-06-1872.510.3PUT1 146.83FALSE10.30
2021-06-187510.1PUT6 2146.44FALSE0.10.01
2021-06-1877.511PUT1 145.97FALSE-8.11-0.42
2021-06-188010.65PUT3 20243.53FALSE0.720.07
2021-06-1882.510.88PUT80 13045.06FALSE-0.47-0.04
2021-06-188513.7PUT1 5444.56FALSE1.250.1
2021-06-1887.513.55PUT7 1444.11FALSE-12.92-0.49
2021-06-189014.25PUT1 112743.25FALSE-0.29-0.02
2021-06-1892.515.95PUT8 843.47TRUE15.950
2021-06-189517.6PUT1 10642.8TRUE-19.43-0.52
2021-06-1897.522PUT3 542.65TRUE-27.1-0.55
2021-06-1810024.8PUT2 13742.63TRUE-2.8-0.1
2021-06-1810521.62PUT5 5042.11TRUE-6.08-0.22
2021-06-1811025.85PUT2 3042.12TRUE-5.15-0.17
2021-06-1811530.83PUT1 15842TRUE-3.97-0.11
2021-06-1812040.25PUT4 441.65TRUE40.250
2021-06-1812544.05PUT4 11042.15TRUE-17.95-0.29
2021-06-1813059.5PUT26 944.08TRUE33.851.32
2021-06-1813564.1PUT23 144.3TRUE34.051.13
2021-06-181400PUT 45.42TRUE00
2021-06-1814573.4PUT9 146.76TRUE40.31.22
2021-06-1815078.5PUT2 248.27TRUE-0.35-0
2021-06-1815583.9PUT1 2749.58TRUE0.50.01
2021-06-1816089.15PUT8 2150.86TRUE43.70.96
2021-06-181650PUT 52.66TRUE00
2021-06-181700PUT 54.2TRUE00
2021-06-1817561.92PUT2 155.85TRUE61.920
2021-06-181800PUT 57.43TRUE00
2021-09-173060.45CALL6 335.32TRUE6.720.13
2021-09-1732.50CALL 34.57TRUE00
2021-09-173552.6CALL4 234.63TRUE52.60
2021-09-1737.50CALL 32.21TRUE00
2021-09-174024.85CALL10 532.06TRUE24.850
2021-09-1742.50CALL 8.38TRUE00
2021-09-174525CALL1 116.44TRUE7.90.46
2021-09-1747.50CALL 21.34TRUE00
2021-09-175039.11CALL3 121.18TRUE2.710.07
2021-09-1752.50CALL 27.96TRUE00
2021-09-175536.35CALL1 330.35TRUE20.251.26
2021-09-1757.50CALL 31.03TRUE00
2021-09-176019.54CALL1 1032.11TRUE-0.46-0.02
2021-09-1762.50CALL 32.64TRUE00
2021-09-176520.85CALL2 3032.83TRUE-5.4-0.21
2021-09-1767.514.17CALL5 532.78TRUE14.170
2021-09-177023.28CALL8 4333.71TRUE10.580.83
2021-09-1772.515.4CALL2 332.89TRUE-1-0.06
2021-09-177524.39CALL1 832.92TRUE0.490.02
2021-09-1777.522.88CALL1 13033.09TRUE8.070.54
2021-09-178022.1CALL1 6233.15TRUE4.10.23
2021-09-1782.519.65CALL1 632.52TRUE-1.05-0.05
2021-09-178517.9CALL1 12732.46TRUE-0.45-0.02
2021-09-1787.517.07CALL9 632.59TRUE2.270.15
2021-09-179015.5CALL3 6732.15TRUE-0.4-0.03
2021-09-1792.513.9CALL1 2932.1FALSE0.450.03
2021-09-179512.56CALL10 19031.65FALSE1.740.16
2021-09-1797.512.22CALL1 1431.57FALSE1.650.16
2021-09-1710010.51CALL1 11331.28FALSE-1.28-0.11
2021-09-171058.7CALL2 4230.9FALSE-1.3-0.13
2021-09-171107.13CALL2 4430.41FALSE0.730.11
2021-09-171156.3CALL1 30329.85FALSE-1.25-0.17
2021-09-171203.5CALL1 3129.33FALSE-0.9-0.2
2021-09-171253.84CALL1 5428.94FALSE1.450.61
2021-09-171303.58CALL3 8128.49FALSE1.180.49
2021-09-171351.86CALL4 1427.99FALSE0.030.02
2021-09-171401.82CALL5 1127.52FALSE0.320.21
2021-09-171451.3CALL1 127.22FALSE1.30
2021-09-171501.01CALL1 15326.88FALSE0.060.06
2021-09-171550.78CALL2 1026.54FALSE0.180.3
2021-09-171600.65CALL5 7326.56FALSE0.070.12
2021-09-171650.43CALL2 1626.62FALSE0.080.23
2021-09-171700.36CALL2 8224.74FALSE-0.14-0.28
2021-09-171750.24CALL5 5725.66FALSE-0.03-0.11
2021-09-171800.26CALL11 2600FALSE-0.01-0.04
2021-09-17300.83PUT2 1056.67FALSE-0.19-0.19
2021-09-1732.50PUT 58FALSE00
2021-09-17351.3PUT2 4156.97FALSE-0.1-0.07
2021-09-1737.50PUT 56.07FALSE00
2021-09-17400PUT 55.15FALSE00
2021-09-1742.50PUT 54.51FALSE00
2021-09-17453.95PUT1 653.65FALSE-6.05-0.61
2021-09-1747.53.2PUT1 4952.82FALSE-0.2-0.06
2021-09-17505PUT1 651.99FALSE0.40.09
2021-09-1752.58.96PUT1 151.09FALSE8.960
2021-09-17554.67PUT1 6250.5FALSE-0.43-0.08
2021-09-1757.54.23PUT1 1150.05FALSE-1.47-0.26
2021-09-17607.75PUT1 9849.25FALSE0.50.07
2021-09-1762.55.45PUT1 1048.62FALSE-1.85-0.25
2021-09-17657.02PUT2 1348.02FALSE-2.43-0.26
2021-09-1767.510.35PUT38 4047.54FALSE-3.17-0.23
2021-09-177017.55PUT5 2746.98FALSE6.80.63
2021-09-1772.512.35PUT15 5746.45FALSE1.60.15
2021-09-177510.1PUT1 7546.01FALSE-1.8-0.15
2021-09-1777.513PUT1 145.57FALSE00
2021-09-178011.02PUT1 118945.14FALSE-0.54-0.05
2021-09-1782.516.65PUT5 544.64FALSE16.650
2021-09-178513.3PUT1 3444.29FALSE-0.45-0.03
2021-09-1787.524.83PUT3 343.94FALSE3.910.19
2021-09-179016.25PUT125 23143.66FALSE-3.34-0.17
2021-09-1792.535.73PUT1 143.31TRUE35.730
2021-09-179521.49PUT50 6343.09TRUE-8.38-0.28
2021-09-1797.522.2PUT10 1542.76TRUE-0.16-0.01
2021-09-1710023.3PUT1 7342.43TRUE2.250.11
2021-09-1710528.85PUT3 5642.05TRUE-10.85-0.27
2021-09-1711026.5PUT2 3541.97TRUE-5.56-0.17
2021-09-1711531PUT1 1241.98TRUE-0.5-0.02
2021-09-1712034PUT30 4142.37TRUE-18.8-0.36
2021-09-1712560.8PUT2 242.02TRUE60.80
2021-09-1713064PUT1 143.38TRUE640
2021-09-1713568.6PUT1 143.58TRUE68.60
2021-09-1714070.25PUT2 244.74TRUE41.651.46
2021-09-171450PUT 45.48TRUE00
2021-09-171500PUT 46.76TRUE00
2021-09-17155104.75PUT30 4247.64TRUE21.10.25
2021-09-171600PUT 48.98TRUE00
2021-09-171650PUT 50.9TRUE00
2021-09-171700PUT 51.72TRUE00
2021-09-171750PUT 53.5TRUE00
2021-09-171800PUT 55.16TRUE00
2022-01-213060.27CALL17 230.5TRUE-0.91-0.01
2022-01-2132.553.6CALL1 130.43TRUE19.60.58
2022-01-213559.59CALL2 230.32TRUE13.660.3
2022-01-2137.548CALL1 230.17TRUE18.50.63
2022-01-214044.75CALL2 515.2TRUE3.250.08
2022-01-2142.551CALL1 11.34TRUE321.68
2022-01-214548.4CALL1 521.73TRUE2.90.06
2022-01-2147.533.94CALL1 127.36TRUE-5.21-0.13
2022-01-215044.7CALL1 3629.54TRUE4.130.1
2022-01-2152.533.51CALL1 230.51TRUE8.30.33
2022-01-215539.44CALL5 8431.44TRUE-0.61-0.02
2022-01-2157.532.6CALL2 1033.24TRUE3.270.11
2022-01-216036.9CALL15 25132.26TRUE0.80.02
2022-01-2162.531.47CALL3 332.68TRUE14.670.87
2022-01-216531.66CALL1 2535.64TRUE2.270.08
2022-01-2167.525.83CALL3 1332.64TRUE-6.04-0.19
2022-01-217027.55CALL2 9733.19TRUE-0.46-0.02
2022-01-2172.528.5CALL1 2032.49TRUE00
2022-01-217524.5CALL1 9633.47TRUE-1.48-0.06
2022-01-2177.521.5CALL6 16932.37TRUE4.850.29
2022-01-218023.5CALL13 26432.33TRUE1.690.08
2022-01-2182.519.5CALL12 732.05TRUE2.350.14
2022-01-218518.2CALL1 21031.92TRUE-1.21-0.06
2022-01-2187.517.4CALL1 14632.33TRUE-0.3-0.02
2022-01-219016.5CALL5 31632.84TRUE-1.5-0.08
2022-01-2192.516CALL5 3231.39FALSE2.070.15
2022-01-219513.62CALL83 44631.19FALSE-1.06-0.07
2022-01-2197.513.38CALL1 3831.02FALSE4.880.57
2022-01-2110012.04CALL2 137032.18FALSE1.540.15
2022-01-2110510.98CALL11 30329.99FALSE0.480.05
2022-01-211108.52CALL1 32530.53FALSE-0.07-0.01
2022-01-211158CALL2 57829.37FALSE1.340.2
2022-01-211206.6CALL1 57928.71FALSE0.650.11
2022-01-211254.3CALL1 39229.89FALSE-0.45-0.09
2022-01-211304.25CALL540 92228.97FALSE0.20.05
2022-01-211353.35CALL1 14427.84FALSE-0.35-0.09
2022-01-211402.6CALL1 41728.18FALSE0.10.04
2022-01-211451.82CALL1 16327.3FALSE-0.2-0.1
2022-01-211501.61CALL7 30725.89FALSE-0.01-0.01
2022-01-211551.28CALL1 12127.53FALSE0.280.28
2022-01-211600.8CALL1 43626.55FALSE-0.2-0.2
2022-01-211650.7CALL10 12825.6FALSE-0.11-0.14
2022-01-211700.49CALL2 6726.76FALSE0.090.23
2022-01-211750.38CALL1 2826.42FALSE0.060.19
2022-01-211800.22CALL1 28826.36FALSE-0.05-0.19
2022-01-211850.3CALL15 206625.54FALSE-0.02-0.06
2022-01-21300.78PUT3 3055.71FALSE-0.02-0.03
2022-01-2132.52.34PUT2 6655.86FALSE-0.79-0.25
2022-01-21351.55PUT20 30755.8FALSE00
2022-01-2137.510.3PUT50 6255.08FALSE-0.28-0.03
2022-01-21402.2PUT2 4453.71FALSE0.060.03
2022-01-2142.53.2PUT5 7352.68FALSE0.420.15
2022-01-21453.38PUT3 19150.85FALSE-0.04-0.01
2022-01-2147.54.45PUT10 4950.52FALSE-0.3-0.06
2022-01-21504.02PUT3 119148.77FALSE0.020.01
2022-01-2152.55.2PUT2 57150.07FALSE-1-0.16
2022-01-21555.12PUT4 169048.61FALSE0.670.15
2022-01-2157.55.1PUT20 2148.78FALSE-7.52-0.6
2022-01-21605.85PUT1 119646.34FALSE-0.65-0.1
2022-01-2162.513.55PUT2 147.58FALSE13.550
2022-01-21657.5PUT10 75047.12FALSE-3.1-0.29
2022-01-2167.59PUT1 246.67FALSE0.50.06
2022-01-21708.45PUT10 82146.1FALSE-1.3-0.13
2022-01-2172.59.8PUT316 25445.7FALSE-0.8-0.08
2022-01-217510.41PUT10 66845.25FALSE-1.99-0.16
2022-01-2177.514.73PUT6 1944.88FALSE-0.47-0.03
2022-01-218012.52PUT1 257243.08FALSE0.190.02
2022-01-2182.514.6PUT62 6344.18FALSE-1.5-0.09
2022-01-218516.02PUT4 82744.14FALSE0.820.05
2022-01-2187.519PUT3 3643.59FALSE-4.93-0.21
2022-01-219016.75PUT2 57043.57FALSE-0.75-0.04
2022-01-2192.531.57PUT2 243TRUE-3.28-0.09
2022-01-219536.3PUT3 12542.78TRUE-0.7-0.02
2022-01-2197.522PUT152 72842.64TRUE00
2022-01-2110022.66PUT2 61342.51TRUE-1.39-0.06
2022-01-2110533.45PUT2 14042.44TRUE-0.93-0.03
2022-01-2111029.5PUT1 18140.27TRUE0.440.02
2022-01-2111538.4PUT2 7143.12TRUE-15.1-0.28
2022-01-2112039.22PUT1 5342.48TRUE-2.48-0.06
2022-01-2112542.45PUT10 2144.01TRUE-32.7-0.44
2022-01-2113044.34PUT2 2544.34TRUE-6.66-0.13
2022-01-2113552.2PUT6 544.95TRUE-3.02-0.05
2022-01-2114061.8PUT2 2545.74TRUE-1.15-0.02
2022-01-2114576.6PUT4 646.39TRUE-6.4-0.08
2022-01-211500PUT 247.39TRUE00
2022-01-21155104.55PUT3 348.17TRUE104.550
2022-01-211600PUT 49.22TRUE00
2022-01-2116551.25PUT1 450.32TRUE-8.2-0.14
2022-01-2117058.25PUT2 6351.48TRUE0.20
2022-01-2117559.6PUT34 1952.58TRUE-0.65-0.01
2022-01-2118064.1PUT2 353.42TRUE-2.5-0.04
2022-01-2118583.4PUT2 3754.74TRUE11.250.16
2022-06-173063.2CALL1 1826.48TRUE3.870.07
2022-06-1732.50CALL 26.46TRUE00
2022-06-173558.35CALL1 225.98TRUE3.970.07
2022-06-1737.530CALL1 126.28TRUE7.50.33
2022-06-174049.34CALL140 176.02TRUE-5.91-0.11
2022-06-1742.519.45CALL2 217.62TRUE19.450
2022-06-174548.8CALL1 1411.52TRUE-0.95-0.02
2022-06-1747.548CALL115 10024.3TRUE0.650.01
2022-06-175044.4CALL5 5026.82TRUE5.40.14
2022-06-1752.542.41CALL9 1128.68TRUE3.530.09
2022-06-175533.03CALL15 6229.38TRUE-2.01-0.06
2022-06-1757.534.5CALL1 1230.06TRUE9.10.36
2022-06-176036.51CALL5 8330.19TRUE-1.04-0.03
2022-06-1762.528.04CALL5 1230.61TRUE3.540.14
2022-06-176533CALL1 6435.35TRUE-1-0.03
2022-06-1767.532.2CALL1 20330.96TRUE9.20.4
2022-06-177028.95CALL1 10030.98TRUE0.550.02
2022-06-1772.524CALL1 4131TRUE-2.5-0.09
2022-06-177526.69CALL5 4531.04TRUE0.280.01
2022-06-1777.523.05CALL1 1930.96TRUE2.750.14
2022-06-178021.5CALL1 25630.9TRUE-1.15-0.05
2022-06-1782.523CALL3 3330.81TRUE0.60.03
2022-06-178519.5CALL2 9930.38TRUE0.60.03
2022-06-1787.519.97CALL1 4930.6TRUE0.530.03
2022-06-179017.76CALL5 13631.52TRUE-0.54-0.03
2022-06-1792.517CALL10 3230.36FALSE0.50.03
2022-06-179515.5CALL12 15931.1FALSE-0.5-0.03
2022-06-1797.514.47CALL1 53928.85FALSE0.720.05
2022-06-1710014.1CALL1 20130.1FALSE-0.15-0.01
2022-06-1710510.99CALL1 7630.87FALSE1.260.13
2022-06-1711010.04CALL16 20430.01FALSE0.040
2022-06-171158.5CALL5 37628.91FALSE0.940.12
2022-06-171206.9CALL2 43427.17FALSE-0.15-0.02
2022-06-171256.5CALL4 18528.36FALSE0.70.12
2022-06-171305.15CALL1 34627.99FALSE1.40.37
2022-06-171354.41CALL2 7527.07FALSE1.40.47
2022-06-171403.91CALL2 51327.41FALSE0.610.18
2022-06-171452.5CALL2 50227.16FALSE0.150.06
2022-06-171502.71CALL102 59826.44FALSE0.370.16
2022-06-171551.88CALL1 5026.56FALSE0.070.04
2022-06-171601.6CALL2 58226.71FALSE-0.25-0.14
2022-06-17301.4PUT2 7357.87FALSE-0.35-0.2
2022-06-1732.52.05PUT1 1855.07FALSE00
2022-06-17352.25PUT3 7454.08FALSE-0.24-0.1
2022-06-1737.52.89PUT20 2753.19FALSE0.390.16
2022-06-17402.33PUT4 2252.44FALSE-2.17-0.48
2022-06-1742.512.32PUT2 251.79FALSE12.320
2022-06-17454.49PUT10 5151FALSE00
2022-06-1747.516.89PUT30 3250.33FALSE9.191.19
2022-06-17504.6PUT12 6949.15FALSE-0.85-0.16
2022-06-1752.514.5PUT10 3049.26FALSE-2.96-0.17
2022-06-17556PUT1 6348.71FALSE-0.3-0.05
2022-06-1757.58.53PUT1 148.11FALSE0.010
2022-06-17607PUT50 34546.06FALSE-0.6-0.08
2022-06-1762.514.98PUT1 247.07FALSE-4.16-0.22
2022-06-17658.7PUT6 15245.68FALSE0.050.01
2022-06-1767.59.05PUT1 2746.17FALSE-1.65-0.15
2022-06-17709.95PUT1 7445.76FALSE-3.05-0.23
2022-06-1772.517.9PUT2 245.32FALSE17.90
2022-06-177511.93PUT1 4545.03FALSE-1.27-0.1
2022-06-1777.516.11PUT1 244.58FALSE-3.44-0.18
2022-06-178014.06PUT1 6544.28FALSE-0.41-0.03
2022-06-1782.520.4PUT1 5344.05FALSE-6.1-0.23
2022-06-178516.77PUT1 5743.79FALSE-2.68-0.14
2022-06-1787.517.78PUT2 1043.5FALSE-0.47-0.03
2022-06-179019.57PUT6 17442.45FALSE-0.63-0.03
2022-06-1792.543.4PUT2 543.04TRUE5.30.14
2022-06-179523.75PUT10 3742.88TRUE-1.65-0.07
2022-06-1797.530.28PUT2 142.79TRUE30.280
2022-06-1710024.51PUT2 3342.67TRUE-0.44-0.02
2022-06-1710527.66PUT10 2042.48TRUE-21.62-0.44
2022-06-1711031.07PUT9 942.66TRUE-3.99-0.11
2022-06-1711533.8PUT1 1342.75TRUE-0.55-0.02
2022-06-1712042.6PUT2 12743.54TRUE1.550.04
2022-06-1712542.8PUT2 29743.9TRUE-2.9-0.06
2022-06-1713045.54PUT2 2144.33TRUE-8.86-0.16
2022-06-1713558.85PUT2 944.56TRUE2.60.05
2022-06-1714059.1PUT2 14545.24TRUE3.550.06
2022-06-1714561.45PUT2 1446.07TRUE-6.4-0.09
2022-06-1715062.45PUT4 2846.68TRUE-3.55-0.05
2022-06-1715576.82PUT74 4247.56TRUE-28.48-0.27
2022-06-1716075.55PUT2 2347.62TRUE4.20.06

Latest CVX Trades:

Date Shares Price
May 28, 2020 7:59 PM EST100$90.84
May 28, 2020 7:59 PM EST100$90.82
May 28, 2020 7:59 PM EST100$90.79
May 28, 2020 7:59 PM EST100$90.82
May 28, 2020 7:59 PM EST100$90.85

Chevron Corporation (CVX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/93410/000009341019000008/0000093410-19-000008-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/93410/000009341019000011/0000093410-19-000011-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/93410/000009341019000014/0000093410-19-000014-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/93410/000009341019000018/0000093410-19-000018-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/93410/000009341019000020/0000093410-19-000020-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/93410/000009341019000022/0000093410-19-000022-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/93410/000009341019000024/0000093410-19-000024-index.htm
2019-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/93410/000009341019000026/0000093410-19-000026-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/93410/000009341019000029/0000093410-19-000029-index.htm
2019-09-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/93410/000009341019000032/0000093410-19-000032-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/93410/000009341019000035/0000093410-19-000035-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/93410/000009341019000038/0000093410-19-000038-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/93410/000009341019000040/0000093410-19-000040-index.htm
2020-01-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/93410/000009341020000002/0000093410-20-000002-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/93410/000009341020000005/0000093410-20-000005-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/93410/000009341020000007/0000093410-20-000007-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/93410/000009341020000010/0000093410-20-000010-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/93410/000009341020000012/0000093410-20-000012-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/93410/000009341020000015/0000093410-20-000015-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/93410/000009341020000017/0000093410-20-000017-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/93410/000009341020000020/0000093410-20-000020-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/93410/000009341020000024/0000093410-20-000024-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/93410/000009375119000232/0000093751-19-000232-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/93410/000009375120000501/0000093751-20-000501-index.htm
2020-03-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/93410/000009375120000735/0000093751-20-000735-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/93410/000021545719007222/0000215457-19-007222-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/93410/000083423720004880/0000834237-20-004880-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/93410/000093247119004322/0000932471-19-004322-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/93410/000095014219000800/0000950142-19-000800-index.htm
2019-04-12425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/93410/000095014219000801/0000950142-19-000801-index.htm
2019-04-12425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/93410/000095014219000804/0000950142-19-000804-index.htm
2019-04-12425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/93410/000095014219000805/0000950142-19-000805-index.htm
2019-04-12425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/93410/000095014219000808/0000950142-19-000808-index.htm
2019-04-12425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/93410/000095014219000809/0000950142-19-000809-index.htm
2019-04-12425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/93410/000095014219000815/0000950142-19-000815-index.htm
2019-04-12425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/93410/000095014219000817/0000950142-19-000817-index.htm
2019-04-15425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/93410/000095014219000823/0000950142-19-000823-index.htm
2019-04-15425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/93410/000095014219000826/0000950142-19-000826-index.htm
2019-04-15425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/93410/000095014219000827/0000950142-19-000827-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/93410/000095014219000831/0000950142-19-000831-index.htm
2019-04-16425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/93410/000095014219000832/0000950142-19-000832-index.htm
2019-04-16425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/93410/000095014219000833/0000950142-19-000833-index.htm
2019-04-16425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/93410/000095014219000835/0000950142-19-000835-index.htm
2019-04-18425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/93410/000095014219000884/0000950142-19-000884-index.htm
2019-04-24425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/93410/000095014219000941/0000950142-19-000941-index.htm
2019-04-25425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/93410/000095014219000957/0000950142-19-000957-index.htm
2019-04-26425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/93410/000095014219000976/0000950142-19-000976-index.htm
2019-04-29425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/93410/000095014219000983/0000950142-19-000983-index.htm
2019-05-07425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/93410/000095014219001023/0000950142-19-001023-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/93410/000095014219001037/0000950142-19-001037-index.htm
2019-05-09425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/93410/000095014219001038/0000950142-19-001038-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/93410/000095014219001066/0000950142-19-001066-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/93410/000110465920018227/0001104659-20-018227-index.htm
2019-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219005139/0001127602-19-005139-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219010304/0001127602-19-010304-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219010308/0001127602-19-010308-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219010634/0001127602-19-010634-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219011564/0001127602-19-011564-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219015460/0001127602-19-015460-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219016827/0001127602-19-016827-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219019028/0001127602-19-019028-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219019617/0001127602-19-019617-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219020148/0001127602-19-020148-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219020151/0001127602-19-020151-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219020334/0001127602-19-020334-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219020337/0001127602-19-020337-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219020339/0001127602-19-020339-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219020341/0001127602-19-020341-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219020343/0001127602-19-020343-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219020345/0001127602-19-020345-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219020347/0001127602-19-020347-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219020351/0001127602-19-020351-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219020353/0001127602-19-020353-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219020354/0001127602-19-020354-index.htm
2019-06-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219022537/0001127602-19-022537-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219022793/0001127602-19-022793-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219026330/0001127602-19-026330-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219026410/0001127602-19-026410-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219026734/0001127602-19-026734-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219027572/0001127602-19-027572-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219027877/0001127602-19-027877-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219027885/0001127602-19-027885-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219027893/0001127602-19-027893-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219028746/0001127602-19-028746-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219028750/0001127602-19-028750-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219032051/0001127602-19-032051-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219032054/0001127602-19-032054-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219032874/0001127602-19-032874-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219034250/0001127602-19-034250-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219034252/0001127602-19-034252-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219035562/0001127602-19-035562-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219035564/0001127602-19-035564-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219035566/0001127602-19-035566-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219035568/0001127602-19-035568-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219035570/0001127602-19-035570-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219035572/0001127602-19-035572-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219035576/0001127602-19-035576-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760219035578/0001127602-19-035578-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760220002898/0001127602-20-002898-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760220002901/0001127602-20-002901-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760220002903/0001127602-20-002903-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760220002907/0001127602-20-002907-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760220002912/0001127602-20-002912-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760220002914/0001127602-20-002914-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760220002917/0001127602-20-002917-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760220002920/0001127602-20-002920-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760220002922/0001127602-20-002922-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760220003516/0001127602-20-003516-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760220004650/0001127602-20-004650-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760220005660/0001127602-20-005660-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760220007967/0001127602-20-007967-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760220008690/0001127602-20-008690-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760220008698/0001127602-20-008698-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760220009176/0001127602-20-009176-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760220009419/0001127602-20-009419-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760220009433/0001127602-20-009433-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/93410/000112760220009440/0001127602-20-009440-index.htm
2020-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/93410/000114036120010902/0001140361-20-010902-index.htm
2019-04-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/93410/000119312519106207/0001193125-19-106207-index.htm
2019-04-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/93410/000119312519106211/0001193125-19-106211-index.htm
2019-04-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/93410/000119312519106214/0001193125-19-106214-index.htm
2019-04-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/93410/000119312519106218/0001193125-19-106218-index.htm
2019-05-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/93410/000119312519144238/0001193125-19-144238-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/93410/000119312520100407/0001193125-20-100407-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/93410/000119312520100411/0001193125-20-100411-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/93410/000119312520100414/0001193125-20-100414-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/93410/000119312520100419/0001193125-20-100419-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/93410/000119312520109319/0001193125-20-109319-index.htm
2020-05-07424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/93410/000119312520135677/0001193125-20-135677-index.htm
2020-05-07305B2Filing [Trust Indenture Act]https://www.sec.gov/Archives/edgar/data/93410/000119312520135975/0001193125-20-135975-index.htm
2020-05-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/93410/000119312520136673/0001193125-20-136673-index.htm
2020-05-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/93410/000119312520137099/0001193125-20-137099-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/93410/000119312520139497/0001193125-20-139497-index.htm
2019-04-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/93410/000121465919002858/0001214659-19-002858-index.htm
2019-04-30PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/93410/000121465919003049/0001214659-19-003049-index.htm
2020-04-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/93410/000121465920003443/0001214659-20-003443-index.htm
2020-05-08PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/93410/000121465920004211/0001214659-20-004211-index.htm

Chevron Corporation (CVX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Chevron Corporation (CVX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5%
Institutional Ownership: 6896%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-04DAVID A INCHAUSTIVice Pres. and ComptrollerSell15,000.00119.891,798,339.500.00https://www.sec.gov/Archives/edgar/data/93410/000112760219032054/0001127602-19-032054-index.htm
2019-03-14JAMES WILLIAM JOHNSONExecutive Vice PresidentSell4,750.00124.84592,989.050.00https://www.sec.gov/Archives/edgar/data/93410/000112760219011564/0001127602-19-011564-index.htm
2019-04-11JAMES WILLIAM JOHNSONExecutive Vice PresidentSell528.00126.1166,586.130.00https://www.sec.gov/Archives/edgar/data/93410/000112760219015460/0001127602-19-015460-index.htm
2019-06-21Michael K WirthChairman and CEOSell33,750.00125.604,238,851.500.00https://www.sec.gov/Archives/edgar/data/93410/000112760219022793/0001127602-19-022793-index.htm
2019-09-16Michael K WirthChairman and CEOSell33,750.00125.004,218,800.630.00https://www.sec.gov/Archives/edgar/data/93410/000112760219028750/0001127602-19-028750-index.htm
2020-01-06Michael K WirthChairman and CEOSell6,777.00121.43822,958.900.00https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2019-12-17R. Hewitt PateVP and General CounselBuy107.00107.00https://www.sec.gov/Archives/edgar/data/93410/000112760219035570/0001127602-19-035570-index.htm
2019-08-08Joseph C GeageaExecutive Vice PresidentBuy10,000.0073.70737,000.0011,243.00https://www.sec.gov/Archives/edgar/data/93410/000112760219026410/0001127602-19-026410-index.htm
2020-02-24John FrankDirectorBuy400.00104.6141,844.001,150.00https://www.sec.gov/Archives/edgar/data/93410/000112760220007967/0001127602-20-007967-index.htm
2019-08-08Joseph C GeageaExecutive Vice PresidentSell10,000.00122.971,229,681.001,243.00https://www.sec.gov/Archives/edgar/data/93410/000112760219026410/0001127602-19-026410-index.htm
2019-08-13Joseph C GeageaExecutive Vice PresidentSell8,000.00122.50980,000.001,243.00https://www.sec.gov/Archives/edgar/data/93410/000112760219026734/0001127602-19-026734-index.htm
2019-08-27Joseph C GeageaExecutive Vice PresidentSell5,000.00117.00585,000.001,243.00https://www.sec.gov/Archives/edgar/data/93410/000112760219027572/0001127602-19-027572-index.htm
2019-08-28Joseph C GeageaExecutive Vice PresidentSell5,000.00116.94584,711.001,243.00https://www.sec.gov/Archives/edgar/data/93410/000112760219027572/0001127602-19-027572-index.htm
2019-08-28Joseph C GeageaExecutive Vice PresidentSell5,000.00117.00585,000.001,243.00https://www.sec.gov/Archives/edgar/data/93410/000112760219027572/0001127602-19-027572-index.htm
2019-08-30Joseph C GeageaExecutive Vice PresidentSell5,000.00118.10590,508.001,243.00https://www.sec.gov/Archives/edgar/data/93410/000112760219027877/0001127602-19-027877-index.htm
2019-05-29INGE G THULINDirectorBuy1,901.0012,479.00https://www.sec.gov/Archives/edgar/data/93410/000112760219020353/0001127602-19-020353-index.htm
2019-12-17Michael K WirthChairman and CEOBuy1,270.001,270.00https://www.sec.gov/Archives/edgar/data/93410/000112760219035562/0001127602-19-035562-index.htm
2019-12-17DAVID A INCHAUSTIVice Pres. and ComptrollerBuy13.0013.00https://www.sec.gov/Archives/edgar/data/93410/000112760219035576/0001127602-19-035576-index.htm
2019-11-04DAVID A INCHAUSTIVice Pres. and ComptrollerBuy7,400.0083.29616,346.0013,150.00https://www.sec.gov/Archives/edgar/data/93410/000112760219032054/0001127602-19-032054-index.htm
2019-05-21ENRIQUE JR HERNANDEZDirectorSell2,100.00121.75255,675.0013,447.00https://www.sec.gov/Archives/edgar/data/93410/000112760219019617/0001127602-19-019617-index.htm
2019-11-04DAVID A INCHAUSTIVice Pres. and ComptrollerBuy15,000.0083.291,249,350.0015,000.00https://www.sec.gov/Archives/edgar/data/93410/000112760219032054/0001127602-19-032054-index.htm
2019-05-15ENRIQUE JR HERNANDEZDirectorSell4,200.00122.13512,937.6015,547.00https://www.sec.gov/Archives/edgar/data/93410/000112760219019028/0001127602-19-019028-index.htm
2019-05-29ALICE P GASTDirectorBuy1,901.0016,077.00https://www.sec.gov/Archives/edgar/data/93410/000112760219020337/0001127602-19-020337-index.htm
2019-12-17Joseph C GeageaExecutive Vice PresidentBuy369.001,612.00https://www.sec.gov/Archives/edgar/data/93410/000112760219035564/0001127602-19-035564-index.htm
2020-02-27John FrankDirectorBuy500.0095.9847,992.251,650.00https://www.sec.gov/Archives/edgar/data/93410/000112760220008690/0001127602-20-008690-index.htm
2019-05-29ENRIQUE JR HERNANDEZDirectorBuy1,901.0017,590.00https://www.sec.gov/Archives/edgar/data/93410/000112760219020339/0001127602-19-020339-index.htm
2019-11-04Michael K WirthChairman and CEOSell3,961.0017,784.00https://www.sec.gov/Archives/edgar/data/93410/000112760219032051/0001127602-19-032051-index.htm
2019-12-17R. Hewitt PateVP and General CounselBuy180.00180.00https://www.sec.gov/Archives/edgar/data/93410/000112760219035570/0001127602-19-035570-index.htm
2020-02-12ENRIQUE JR HERNANDEZDirectorSell4,900.00111.71547,393.7018,878.00https://www.sec.gov/Archives/edgar/data/93410/000112760220005660/0001127602-20-005660-index.htm
2019-09-16Pierre R BreberVP & Chief Financial OfficerSell15,000.00124.971,874,578.5018,977.00https://www.sec.gov/Archives/edgar/data/93410/000112760219028746/0001127602-19-028746-index.htm
2019-12-17Pierre R BreberVP & Chief Financial OfficerBuy80.0019,063.00https://www.sec.gov/Archives/edgar/data/93410/000112760219035566/0001127602-19-035566-index.htm
2019-12-17Pierre R BreberVP & Chief Financial OfficerBuy141.0019,124.00https://www.sec.gov/Archives/edgar/data/93410/000112760219035566/0001127602-19-035566-index.htm
2019-05-29CHARLES W MOORMANDirectorBuy1,901.0021,286.00https://www.sec.gov/Archives/edgar/data/93410/000112760219020341/0001127602-19-020341-index.htm
2020-02-28John FrankDirectorBuy500.0091.7945,892.502,150.00https://www.sec.gov/Archives/edgar/data/93410/000112760220008690/0001127602-20-008690-index.htm
2019-04-30ENRIQUE JR HERNANDEZDirectorBuy7,923.0064.57511,588.1123,612.00https://www.sec.gov/Archives/edgar/data/93410/000112760219016827/0001127602-19-016827-index.htm
2020-02-12ENRIQUE JR HERNANDEZDirectorBuy7,646.0071.55547,071.3023,778.00https://www.sec.gov/Archives/edgar/data/93410/000112760220005660/0001127602-20-005660-index.htm
2019-12-17RHONDA J MORRISVice PresidentSell8,100.00119.68969,436.3526,249.00https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2020-03-02Pierre R BreberVP & Chief Financial OfficerBuy5,000.0091.78458,875.0027,635.00https://www.sec.gov/Archives/edgar/data/93410/000112760220008698/0001127602-20-008698-index.htm
2019-05-29DEBRA L REEDDirectorBuy1,901.002,838.00https://www.sec.gov/Archives/edgar/data/93410/000112760219020345/0001127602-19-020345-index.htm
2020-02-28CHARLES W MOORMANDirectorBuy6,551.0091.43598,982.8229,485.00https://www.sec.gov/Archives/edgar/data/93410/000112760220009176/0001127602-20-009176-index.htm
2019-06-21Michael K WirthChairman and CEOBuy33,750.0073.702,487,375.0033,750.00https://www.sec.gov/Archives/edgar/data/93410/000112760219022793/0001127602-19-022793-index.htm
2019-09-16Michael K WirthChairman and CEOBuy33,750.0073.702,487,375.0033,750.00https://www.sec.gov/Archives/edgar/data/93410/000112760219028750/0001127602-19-028750-index.htm
2020-01-06Michael K WirthChairman and CEOBuy33,750.0073.702,487,375.0033,750.00https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2020-01-06Michael K WirthChairman and CEOSell7,019.00121.43852,315.7733,750.00https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2019-09-16Pierre R BreberVP & Chief Financial OfficerBuy15,000.0094.641,419,600.0033,977.00https://www.sec.gov/Archives/edgar/data/93410/000112760219028746/0001127602-19-028746-index.htm
2019-12-17RHONDA J MORRISVice PresidentBuy8,100.0073.70596,970.0034,349.00https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2020-01-06Michael K WirthChairman and CEOSell26,731.00120.983,233,881.6340,769.00https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2019-08-07DEBRA L REEDDirectorBuy4,250.00118.14502,074.184,250.00https://www.sec.gov/Archives/edgar/data/93410/000112760219026330/0001127602-19-026330-index.htm
2019-05-29III Donald J UmplebyDirectorBuy1,901.004,309.00https://www.sec.gov/Archives/edgar/data/93410/000112760219020351/0001127602-19-020351-index.htm
2019-05-29RONALD D SUGARDirectorBuy1,901.0044,404.00https://www.sec.gov/Archives/edgar/data/93410/000112760219020347/0001127602-19-020347-index.htm
2019-03-14JAMES WILLIAM JOHNSONExecutive Vice PresidentBuy4,750.0073.70350,075.004,750.00https://www.sec.gov/Archives/edgar/data/93410/000112760219011564/0001127602-19-011564-index.htm
2019-04-11JAMES WILLIAM JOHNSONExecutive Vice PresidentBuy4,750.0073.70350,075.004,750.00https://www.sec.gov/Archives/edgar/data/93410/000112760219015460/0001127602-19-015460-index.htm
2019-12-17JAMES WILLIAM JOHNSONExecutive Vice PresidentBuy479.00479.00https://www.sec.gov/Archives/edgar/data/93410/000112760219035568/0001127602-19-035568-index.htm
2020-01-31COLIN E PARFITTVice PresidentBuy4,240.004,842.00https://www.sec.gov/Archives/edgar/data/93410/000112760220003516/0001127602-20-003516-index.htm
2019-05-29John FrankDirectorBuy1,901.005,234.00https://www.sec.gov/Archives/edgar/data/93410/000112760219020354/0001127602-19-020354-index.htm
2019-04-11JAMES WILLIAM JOHNSONExecutive Vice PresidentSell4,222.00125.54530,015.53528.00https://www.sec.gov/Archives/edgar/data/93410/000112760219015460/0001127602-19-015460-index.htm
2019-11-04DAVID A INCHAUSTIVice Pres. and ComptrollerSell7,400.00120.10888,738.525,750.00https://www.sec.gov/Archives/edgar/data/93410/000112760219032054/0001127602-19-032054-index.htm
2020-01-31COLIN E PARFITTVice PresidentSell4,240.00107.14454,273.60602.00https://www.sec.gov/Archives/edgar/data/93410/000112760220003516/0001127602-20-003516-index.htm
2019-08-27Joseph C GeageaExecutive Vice PresidentBuy5,000.0073.70368,500.006,243.00https://www.sec.gov/Archives/edgar/data/93410/000112760219027572/0001127602-19-027572-index.htm
2019-08-28Joseph C GeageaExecutive Vice PresidentBuy5,000.0073.70368,500.006,243.00https://www.sec.gov/Archives/edgar/data/93410/000112760219027572/0001127602-19-027572-index.htm
2019-08-30Joseph C GeageaExecutive Vice PresidentBuy5,000.0073.70368,500.006,243.00https://www.sec.gov/Archives/edgar/data/93410/000112760219027877/0001127602-19-027877-index.htm
2019-12-17COLIN E PARFITTVice PresidentBuy23.00625.00https://www.sec.gov/Archives/edgar/data/93410/000112760219035572/0001127602-19-035572-index.htm
2019-12-17COLIN E PARFITTVice PresidentBuy41.00643.00https://www.sec.gov/Archives/edgar/data/93410/000112760219035572/0001127602-19-035572-index.htm
2020-01-06Michael K WirthChairman and CEOBuy33,750.0073.702,487,375.0067,500.00https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2020-01-06Michael K WirthChairman and CEOSell26,973.00120.983,263,212.426,777.00https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2019-12-17DAVID A INCHAUSTIVice Pres. and ComptrollerBuy7.007.00https://www.sec.gov/Archives/edgar/data/93410/000112760219035576/0001127602-19-035576-index.htm
2019-05-29Wanda M AustinDirectorBuy1,901.007,152.00https://www.sec.gov/Archives/edgar/data/93410/000112760219020334/0001127602-19-020334-index.htm
2019-05-29Dambisa F MoyoDirectorBuy1,901.007,455.00https://www.sec.gov/Archives/edgar/data/93410/000112760219020343/0001127602-19-020343-index.htm
2020-02-06John FrankDirectorBuy500.00109.8554,924.60750.00https://www.sec.gov/Archives/edgar/data/93410/000112760220004650/0001127602-20-004650-index.htm
2019-12-17MARK A NELSONVice PresidentBuy72.00777.00https://www.sec.gov/Archives/edgar/data/93410/000112760219035578/0001127602-19-035578-index.htm
2019-12-17RHONDA J MORRISVice PresidentSell7,800.00119.68933,526.62798.00https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2019-12-17RHONDA J MORRISVice PresidentBuy22.00820.00https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2019-12-17RHONDA J MORRISVice PresidentBuy39.00837.00https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2019-12-17RHONDA J MORRISVice PresidentBuy7,800.0073.70574,860.008,598.00https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2019-12-17MARK A NELSONVice PresidentBuy193.00898.00https://www.sec.gov/Archives/edgar/data/93410/000112760219035578/0001127602-19-035578-index.htm
2019-08-13Joseph C GeageaExecutive Vice PresidentBuy8,000.0073.70589,600.009,243.00https://www.sec.gov/Archives/edgar/data/93410/000112760219026734/0001127602-19-026734-index.htm