NetEase, Inc

(NASDAQ:NTES)

Latest On NetEase, Inc (NTES):

Date/Time Type Description Signal Details
2024-06-06 05:57 ESTDividendA dividend of $0.5 has been announced on May 23, 2024. It will be paid Jun 21, 2024 with an ex-dividend date of Jun 6, 2024.Neutral
2024-03-13 05:57 ESTDividendA dividend of $1.08 has been announced on Feb 29, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 13, 2024.Neutral
2023-11-30 04:58 ESTDividendA dividend of $0.5 has been announced on Nov 16, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-09-07 05:57 ESTDividendA dividend of $0.53 has been announced on Aug 24, 2023. It will be paid Sep 22, 2023 with an ex-dividend date of Sep 7, 2023.Neutral
2023-06-08 05:57 ESTDividendA dividend of $0.47 has been announced on May 25, 2023. It will be paid Jun 23, 2023 with an ex-dividend date of Jun 8, 2023.Neutral
2023-05-25 14:30 ESTNewsNetEase Non-GAAP EPS of $0.34, revenue of $3.6BN/A
2023-05-25 14:30 ESTNewsNetEase, Inc. (NTES) Q1 2023 Earnings Call TranscriptN/A
2023-05-25 00:26 ESTNewsNetEase Q1 2023 Earnings PreviewN/A
2023-05-15 17:29 ESTNewsNetEase: Patience Is NeededN/A
2023-03-08 04:57 ESTDividendA dividend of $0.27 has been announced on Feb 23, 2023. It will be paid Mar 24, 2023 with an ex-dividend date of Mar 8, 2023.Neutral
2023-03-01 19:10 ESTNewsNetEase Tries To Show It's Not Just About Games AnymoreN/A
2023-03-01 19:10 ESTNewsNetEase jumps 6% as J.P. Morgan upgrades on coming game launchesN/A
2023-02-25 14:27 ESTNewsNetEase: Masked Margin MissN/A
2023-02-23 22:06 ESTNewsNetEase, Inc. (NTES) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 08:34 ESTNewsNetEase Non-GAAP EPADS of $1.08 misses by $0.08, revenue of $3.7B in-lineN/A
2023-02-23 08:34 ESTNewsNetEase, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-22 20:00 ESTNewsNetEase Q4 2022 Earnings PreviewN/A
2023-02-21 18:29 ESTNewsNetEase Preview: What To Consider With Q4 EarningsN/A
2023-02-10 20:55 ESTNewsNetEase, Tencent, others receive Chinese approval for online game licensesN/A
2023-01-26 00:36 ESTNewsNetEase Update: Back To A Reasonable Valuation (Rating Downgrade)N/A
2023-01-24 21:42 ESTNewsNetEase Offers Value In China's Gaming Market Amid UncertaintyN/A
2023-01-18 13:28 ESTNewsCiti sees rebound taking shape with Chinese videogame approvalsN/A
2023-01-17 14:25 ESTNewsChina approves 88 new online games; NetEase spurns Blizzard extensionN/A
2022-12-30 16:40 ESTNewsNetEase board shrinks to five as Feng resigns positionN/A
2022-12-23 16:56 ESTNewsNetEase: Now A Buy (Upgrade)N/A
2022-12-08 17:23 ESTNewsK-pop group (G)I-DLE records RMB20M in album sales on NetEase Cloud MusicN/A
2022-12-05 17:40 ESTNewsNetEase May Struggle To Recover Lost Revenue From ATVI FalloutN/A
2022-12-01 04:57 ESTDividendA dividend of $0.44 has been announced on Nov 17, 2022. It will be paid Dec 16, 2022 with an ex-dividend date of Dec 1, 2022.Neutral
2022-12-01 02:55 ESTNewsNetEase goes ex-dividend for tomorrowN/A
2022-11-28 21:31 ESTNewsCloud Music extends alliance with Avex to amplify j-pop contentN/A
2022-11-19 16:10 ESTNewsConsistent Profitability And Relative Undervaluation Make NetEase AttractiveN/A
2022-11-17 13:19 ESTNewsBlizzard Entertainment, NetEase suspending game services in ChinaN/A
2022-11-17 13:19 ESTNewsNetEase Non-GAAP EPADS of $1.61 beats by $0.56, revenue of $3.4B misses by $80MN/A
2022-11-17 13:19 ESTNewsNetEase, Inc. (NTES) Q3 2022 Earnings Call TranscriptN/A
2022-11-16 21:00 ESTNewsNetEase Q3 2022 Earnings PreviewN/A
2022-10-29 13:42 ESTNewsNetEase: A Stable Business In A Tough EnvironmentN/A
2022-09-13 20:53 ESTNewsNetEase pops as China approves one mobile game, first since July 2021: reportN/A
2022-09-13 20:52 ESTNewsAlibaba, Tencent among Chinese Internet stocks in the red following latest inflation reportN/A
2022-09-08 03:47 ESTNewsChinese tech stocks seek direction following slate of new analysts' viewsN/A
2022-08-31 05:58 ESTDividendA dividend of $0.36 has been announced on Aug 18, 2022. It will be paid Sep 16, 2022 with an ex-dividend date of Aug 31, 2022.Neutral
2022-08-31 05:32 ESTNewsNetEase acquires French game developer & publisher Quantic DreamN/A
2022-08-19 05:23 ESTNewsNetEase Non-GAAP EPS of $1.22 beats by $0.17, revenue of $3.5B beats by $70MN/A
2022-08-19 05:23 ESTNewsHot Stocks: CSCO pops on guidance, BJ and NTES rise on strong earnings, while GNUS slidesN/A
2022-08-19 05:23 ESTNewsNetEase declares $0.36 per ADSN/A
2022-08-19 05:23 ESTNewsNetEase, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-19 05:23 ESTNewsNetEase, Inc. (NTES) CEO William Ding on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-19 05:23 ESTNewsNetEase joins China sell-off despite second-quarter earnings beatN/A
2022-08-18 03:29 ESTNewsNetEase Q2 2022 Earnings PreviewN/A
2022-08-16 17:19 ESTNewsNetEase: All Eyes On Upcoming Earnings And Gaming BusinessN/A
2022-08-13 20:42 ESTNewsStocks To Watch: Game Time For Walmart, Target, Lowe's And FuboTVN/A

About NetEase, Inc (NTES):

NetEase, Inc., an Internet technology company, provides online services focusing on content, community, communication, and commerce in the Peoples' Republic of China and internationally. The company operates in three segments: Online Games Services, Youdao, and Innovative Businesses and Others. It develops and operates PC-client and mobile games, as well as offers games licensed from other game developers. The company's products and services include Youdao Dictionary, an online knowledge tool; Youdao Cloudnote, a notetaking tool; smart devices, such as Youdao Smart Pen, Youdao Dictionary Pen, and Youdao Pocket Translator; online courses; interactive learning apps; and enterprise services, such as Youdao Smart Cloud, a cloud-based platform that helps third-party app developers, smart device brands, and manufacturers to access its advanced optical character recognition capability and neural machine translation engine. Its products and services also include NetEase Cloud Music, a music streaming platform; Yanxuan, an e-commerce platform, which sells private label products, including consumer electronics, food, apparel, homeware, kitchenware, and other general merchandise; NetEase Media, an Internet media service; NetEase Mail, an email service; CC Live streaming, a live streaming platform with a focus on game broadcasting; and NetEase Pay, a payment platform. The company was formerly known as NetEase.com, Inc. and changed its name to NetEase, Inc. in March 2012. NetEase, Inc. was founded in 1997 and is headquartered in Hangzhou, the People's Republic of China.

NTES Quotes by TradingView

See Advanced Chart

General

  • Name NetEase, Inc
  • Symbol NTES
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryInternet Content & Information
  • Last Split Factor5:1
  • Last Split Date2020-10-02
  • Fiscal Year EndDecember
  • IPO Date2000-06-30
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryInteractive Home Entertainment
  • Web URLhttp://ir.netease.com
View More

Valuation

  • Trailing PE 15.74
  • Forward PE 26.11
  • Price/Sales (Trailing 12 Mt.) 6.4
  • Price/Book (Most Recent Quarter) 5.87
  • Enterprise Value Revenue 0.86
  • Enterprise Value EBITDA 3.53
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.17
  • Next Year EPS Estimate $4.92
  • Next Quarter EPS Estimate $1.02
  • Profit Margin 16%
  • Return on Assets 7%
  • Return on Equity 15%
  • Earnings Per Share $6.67
  • Revenue Per Share $0
  • Gross Profit 38.98 billion
  • Quarterly Earnings Growth 164.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.05
  • Environment Score 0.86
  • Social Score 7.49
  • Governance Score 7.42
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 72.55 billion
  • PE Ratio 12.89
  • PEG Ratio 1.8
  • Analyst Target Price $133.75
  • Book Value Per Share $51.33
View More

Share Statistics

  • Shares Outstanding 685.47 million
  • Shares Float 390.07 million
  • % Held by Insiders 145%
  • % Held by Institutions 42.63%
  • Shares Short 7.17 million
  • Shares Short Prior Month 7.46 million
  • Short Ratio 2.89
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.47
  • 52 Week High $134.25
  • 52 Week Low $55.3
  • 50 Day Moving Average 116.89
  • 200 Day Moving Average 99.82
View More

Dividends

  • Forward Annual Dividend Rate $0.78
  • Forward Annual Dividend Yield 0.72%
  • Payout Ratio 63%
  • Dividend Date 2021-03-26
  • ExDividend Date 2021-03-11
  • Dividend Per Share $1.57
  • Dividend Yield 3.17%
View More

NetEase, Inc (NTES) Dividend Calendar:

NetEase, Inc pays an annual dividend of $0.78 per share, with a dividend yield of 3.17%.
NTES's last dividend payment was made to shareholders on March 26, 2021.
NetEase, Inc pays out 63% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

NetEase, Inc (NTES) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-25$N/A$0.36$0.45-19.57%
2020-09-302020-11-19$N/A$0.81$0.4772.89%
2020-06-302020-08-13$18.18 billion$1.15$0.9224.87%
2020-03-312020-05-20$17.06 billion$0.91$0.8013.89%
2019-12-312020-02-26$2.26 billion$0.80$0.7112.07%
2019-09-302019-11-20$2.05 billion$1.03$0.6265.65%
2019-06-302019-08-08$2.74 billion$0.80$0.5350.89%
2019-03-312019-05-15$2.74 billion$0.68$0.4840.09%
2018-12-312019-02-20$2.88 billion$0.55$0.4910.36%
2018-09-302018-11-14$2.45 billion$0.51$0.502.1%
2018-06-302018-08-09$2.44 billion$0.61$0.5412.38%
2018-03-312018-05-17$2.26 billion$0.32$0.44-28.23%
2017-12-312018-02-07$2.49 billion$0.45$0.48-5.45%
2017-09-302017-11-15$1.88 billion$0.69$0.656.76%
2017-06-302017-08-10$1.97 billion$0.79$0.81-3.06%
2017-03-312017-05-11$1.98 billion$0.95$0.8116.55%
2016-12-312017-02-15$1.54 billion$0.87$0.7220.54%
2016-09-302016-11-09$1.38 billion$0.67$0.645.87%
2016-06-302016-08-17$1.35 billion$0.74$0.5630.39%
2016-03-312016-05-11$1.23 billion$0.62$0.4925.08%
2015-12-312016-02-24$1.18 billion$0.54$0.509.52%
2015-09-302015-11-11$1.02 billion$14.22$11.2726.18%
2015-06-302015-08-12$736.66 million$10.77$10.99-2%
2015-03-312015-05-13$590.46 million$9.60$8.6910.47%
2014-12-312015-02-09$553.33 million$9.67$9.640.31%
2014-09-302014-11-12$507.78 million$8.83$9.05-2.43%
2014-06-302014-08-14$446.13 million$9.18$8.913.03%
2014-03-312014-05-14$380.53 million$1.38$1.40-1.43%
2013-12-312014-02-12$412.28 million$1.57$1.4210.56%
2013-09-302013-11-13$387.12 million$1.31$1.37-4.38%
2013-06-302013-08-14$373.12 million$1.37$1.2410.48%
2013-03-312013-05-16$346.59 million$1.32$7.39-82.18%
2012-12-312013-02-07$379.5 million$7.66$6.7313.82%
2012-09-302012-11-14$318.54 million$0.97$6.71-85.49%
2012-06-302012-08-15$306.18 million$1.05$6.85-84.71%
2012-03-312012-05-16$312.13 million$1.14$6.39-82.2%
2011-12-312012-02-15$344.4 million$6.86$6.446.52%
2011-09-302011-11-16$316.69 million$6.31$5.6012.68%
2011-06-302011-08-17$268.22 million$5.88$5.0217.13%
2011-03-312011-05-18$229.06 million$0.86$0.7121.13%
2010-12-312011-02-24$255.48 million$0.83$0.7018.57%
2010-09-302010-11-17$214.28 million$0.67$0.636.35%
2010-06-302010-08-18$194.14 million$0.55$0.58-5.17%
2010-03-312010-05-19$170.6 million$0.51$0.61-16.39%
2009-12-312010-02-24$183.11 million$0.64$0.598.47%
2009-09-302009-11-18$127.36 million$0.44$0.48-8.33%
2009-06-302009-08-13$126.37 million$0.53$0.4517.78%
2009-03-312009-05-20$113.56 million$0.47$0.462.17%
2008-12-312009-02-25$118.63 million$0.65$0.4447.73%
2008-09-302008-11-12$117.23 million$0.36$0.38-5.26%
2008-06-302008-08-13$124.35 million$0.49$0.3925.64%
2008-03-312008-05-21$91.91 million$0.30$0.31-3.23%
2007-12-312008-02-20$90.85 million$0.41$0.3036.67%
2007-09-302007-11-07$73.09 million$0.27$0.29-6.9%
2007-06-302007-08-13$70.42 million$0.31$0.2810.71%
2007-03-312007-05-21$69.05 million$0.29$0.277.41%
2006-12-312007-02-16$75.31 million$0.30$0.2425%
2006-09-302006-11-06$69.41 million$0.29$0.283.57%
2006-06-302006-08-14$69.13 million$0.28$0.273.7%
2006-03-312006-05-16$63.49 million$0.26$0.248.33%
2005-12-312006-02-23$57.93 million$0.24$0.229.09%
2005-09-302005-11-07$57.12 million$0.22$0.23-4.35%
2005-06-302005-08-02$47.45 million$0.21$0.1723.53%
2005-03-312005-04-26$37.3 million$0.13$0.1118.18%
2004-12-312005-02-22$31.62 million$0.11$0.110%
2004-09-302004-11-08$28.83 million$0.10$0.0825%
2004-06-302004-08-02$26.16 million$0.09$0.10-10%
2004-03-312004-04-29$22.57 million$0.10$0.0911.11%
2003-12-312004-02-17$19.55 million$0.09$0.0812.5%
2003-09-302003-10-28$16.79 million$0.08$0.080%
2003-06-302003-07-28$15.63 million$0.07$0.0616.67%
2003-03-312003-04-28$13.54 million$0.07$0.0475%
2002-12-312003-02-25$10.98 million$0.04$0.040%
2002-09-302002-09-30$8.54 million$-0.00
2002-06-302002-06-30$4.42 million$0.00
2002-03-312002-03-31$2.75 million$-0.00

NetEase, Inc (NTES) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NetEase, Inc (NTES) Chart:

NetEase, Inc (NTES) News:

Below you will find a list of latest news for NetEase, Inc (NTES) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NetEase, Inc (NTES) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-17700CALL0 0196.87TRUE00
2025-10-17750CALL0 0180.14TRUE00
2025-10-17800CALL0 0164.48TRUE00
2025-10-17850CALL0 0158.36TRUE00
2025-10-17900CALL0 0140.15TRUE00
2025-10-179552.6CALL0 1126.75TRUE00
2025-10-1710031.55CALL0 1114.01TRUE00
2025-10-1710528CALL0 1104.99TRUE00
2025-10-171100CALL0 093.13TRUE00
2025-10-1711518.1CALL0 1076.02TRUE00
2025-10-1712032.7CALL0 2170.71TRUE00
2025-10-1712525.6CALL0 5557.82TRUE00
2025-10-1713021.5CALL0 8152.99TRUE00
2025-10-1713516CALL0 43946TRUE00
2025-10-1714013.23CALL0 7542.31TRUE00
2025-10-1714511.1CALL0 10440.66TRUE00
2025-10-171506.3CALL2 21140.09TRUE-0.6-0.09
2025-10-171554.1CALL0 26745.15FALSE00
2025-10-171601.88CALL1 24842.33FALSE-0.77-0.29
2025-10-171651.05CALL1 39643.73FALSE-0.42-0.29
2025-10-171700.8CALL0 15343.02FALSE00
2025-10-171750.5CALL0 27247.66FALSE00
2025-10-171800.41CALL0 256069.94FALSE00
2025-10-171850.35CALL0 2097.51FALSE00
2025-10-171900CALL0 0105.14FALSE00
2025-10-171950CALL0 0113.07FALSE00
2025-10-17700PUT0 0296.96FALSE00
2025-10-17750PUT0 0274.21FALSE00
2025-10-17800PUT0 0252.94FALSE00
2025-10-17850PUT0 0155.44FALSE00
2025-10-17900PUT0 0157.62FALSE00
2025-10-17950PUT0 0167.47FALSE00
2025-10-171000.36PUT0 3169.1FALSE00
2025-10-171050.5PUT0 1131.54FALSE00
2025-10-171100.09PUT0 1146.58FALSE00
2025-10-171151.08PUT0 9131.21FALSE00
2025-10-171200.12PUT0 3459.39FALSE00
2025-10-171250.22PUT0 461102.39FALSE00
2025-10-171300.01PUT0 23670.34FALSE00
2025-10-171350.37PUT0 3541.18FALSE00
2025-10-171400.87PUT0 6739.02FALSE00
2025-10-171452.15PUT0 42838.21FALSE00
2025-10-171503.73PUT8 35539.91FALSE0.390.12
2025-10-171557.6PUT0 21237.72TRUE00
2025-10-171609.88PUT5 2439.05TRUE0.460.05
2025-10-1716513.3PUT0 740.67TRUE00
2025-10-1717020.4PUT0 60TRUE00
2025-10-171750PUT0 040.86TRUE00
2025-10-171800PUT0 047.38TRUE00
2025-10-171850PUT0 00TRUE00
2025-10-171900PUT0 00TRUE00
2025-10-171950PUT0 00TRUE00
2025-11-21800CALL0 0102.49TRUE00
2025-11-21850CALL0 091.92TRUE00
2025-11-21900CALL0 085.92TRUE00
2025-11-21950CALL0 077.67TRUE00
2025-11-211000CALL0 070.94TRUE00
2025-11-211050CALL0 064.42TRUE00
2025-11-211100CALL0 060.61TRUE00
2025-11-211150CALL0 054.89TRUE00
2025-11-2112035.21CALL0 1052.12TRUE00
2025-11-211250CALL0 051.17TRUE00
2025-11-2113021.5CALL0 045.61TRUE00
2025-11-211350CALL0 043.02TRUE00
2025-11-2114017.2CALL2 047.93TRUE17.20
2025-11-2114511.1CALL0 543.53TRUE00
2025-11-211509CALL0 2642.91TRUE00
2025-11-211559.45CALL0 17044.05FALSE00
2025-11-211606.65CALL0 2843.13FALSE00
2025-11-211654.5CALL0 642.3FALSE00
2025-11-211703.97CALL0 2042.56FALSE00
2025-11-211753CALL0 245.56FALSE00
2025-11-211802.21CALL0 244.27FALSE00
2025-11-211851.68CALL3 12546.3FALSE1.680
2025-11-211901.5CALL0 1146.32FALSE00
2025-11-211950CALL0 057.23FALSE00
2025-11-212000CALL0 068.27FALSE00
2025-11-212100.5CALL0 773.6FALSE00
2025-11-212200CALL0 079.29FALSE00
2025-11-212300CALL0 084.82FALSE00
2025-11-21800PUT0 0132.09FALSE00
2025-11-21850PUT0 0121.68FALSE00
2025-11-21900PUT0 0111.84FALSE00
2025-11-21950PUT0 0103.13FALSE00
2025-11-211000PUT0 094.16FALSE00
2025-11-211050PUT0 086.68FALSE00
2025-11-211100PUT0 079.35FALSE00
2025-11-211150PUT0 065.68FALSE00
2025-11-211201.2PUT0 667.06FALSE00
2025-11-211251.56PUT0 750.96FALSE00
2025-11-211301.7PUT1 242.2FALSE1.70
2025-11-211352.25PUT0 1642.04FALSE00
2025-11-211403.8PUT2 340.4FALSE3.80
2025-11-211456PUT0 1241.27FALSE00
2025-11-211508.4PUT0 19541.55FALSE00
2025-11-2115511.6PUT0 141.4TRUE00
2025-11-211600PUT0 041.14TRUE00
2025-11-211650PUT0 041.44TRUE00
2025-11-211700PUT0 041.59TRUE00
2025-11-211750PUT0 042.23TRUE00
2025-11-211800PUT0 036.56TRUE00
2025-11-211850PUT0 040.2TRUE00
2025-11-211900PUT0 041.53TRUE00
2025-11-211950PUT0 042.65TRUE00
2025-11-212000PUT0 043.78TRUE00
2025-11-212100PUT0 00TRUE00
2025-11-212200PUT0 00TRUE00
2025-11-212300PUT0 00TRUE00
2025-12-19500CALL0 0124.99TRUE00
2025-12-19550CALL0 0115.88TRUE00
2025-12-19600CALL0 0107.45TRUE00
2025-12-19650CALL0 0101.16TRUE00
2025-12-19700CALL0 090.6TRUE00
2025-12-19750CALL0 087.78TRUE00
2025-12-19800CALL0 080.93TRUE00
2025-12-19850CALL0 073.33TRUE00
2025-12-199043CALL0 067.23TRUE00
2025-12-19950CALL0 061.41TRUE00
2025-12-1910028.52CALL0 354.92TRUE00
2025-12-1910534.6CALL0 652.78TRUE00
2025-12-1911044.6CALL0 2749.95TRUE00
2025-12-1911526.4CALL0 1848.11TRUE00
2025-12-1912033.5CALL0 745.05TRUE00
2025-12-1912533.26CALL0 2943.88TRUE00
2025-12-1913013.3CALL0 2243.3TRUE00
2025-12-1913519.13CALL0 5840.27TRUE00
2025-12-1914017.8CALL0 4941.42TRUE00
2025-12-1914515CALL0 2941.19TRUE00
2025-12-1915013.66CALL0 7941.14TRUE00
2025-12-1915510.7CALL0 60840.92FALSE00
2025-12-191608CALL2 197240.38FALSE-1.2-0.13
2025-12-191657.95CALL0 125941.48FALSE00
2025-12-191705.35CALL0 17640.75FALSE00
2025-12-191755.29CALL0 11743.35FALSE00
2025-12-191805.02CALL0 1941.3FALSE00
2025-12-191854.9CALL0 1838.4FALSE00
2025-12-191902.3CALL0 3644.73FALSE00
2025-12-191952.11CALL0 547.01FALSE00
2025-12-192002.25CALL0 556.31FALSE00
2025-12-192101.9CALL0 159.21FALSE00
2025-12-192200CALL0 063.14FALSE00
2025-12-192300.38CALL0 366.82FALSE00
2025-12-19500PUT0 1136.05FALSE00
2025-12-19550.2PUT0 3156.63FALSE00
2025-12-19600PUT0 1144.6FALSE00
2025-12-19650PUT0 0115.82FALSE00
2025-12-19700.3PUT0 3123.48FALSE00
2025-12-19750.45PUT0 198.52FALSE00
2025-12-19800PUT0 199.95FALSE00
2025-12-19851.04PUT0 196.99FALSE00
2025-12-19900.2PUT0 17789.16FALSE00
2025-12-19950.56PUT0 4282.25FALSE00
2025-12-191000.38PUT0 4370.55FALSE00
2025-12-191051.5PUT0 20370.06FALSE00
2025-12-191100.76PUT0 112565.35FALSE00
2025-12-191151.2PUT0 72760.87FALSE00
2025-12-191201.4PUT0 11044.49FALSE00
2025-12-191251.85PUT0 4847.49FALSE00
2025-12-191303.1PUT0 9942.94FALSE00
2025-12-191354.35PUT0 5442.63FALSE00
2025-12-191406PUT0 29839.43FALSE00
2025-12-191457.4PUT0 1341.61FALSE00
2025-12-1915010PUT0 9241.08FALSE00
2025-12-191550PUT0 040.94TRUE00
2025-12-1916015.2PUT0 140.83TRUE00
2025-12-1916518.5PUT0 7041.23TRUE00
2025-12-191700PUT0 042.56TRUE00
2025-12-191750PUT0 042.11TRUE00
2025-12-191800PUT0 040.14TRUE00
2025-12-191850PUT0 040.01TRUE00
2025-12-191900PUT0 040.1TRUE00
2025-12-191950PUT0 039.44TRUE00
2025-12-192000PUT0 039.45TRUE00
2025-12-192100PUT0 00TRUE00
2025-12-192200PUT0 00TRUE00
2025-12-192300PUT0 052.89TRUE00
2026-01-16400CALL0 0130.17TRUE00
2026-01-16450CALL0 0118.06TRUE00
2026-01-165080.46CALL0 10109.07TRUE00
2026-01-16550CALL0 1100.86TRUE00
2026-01-166071.2CALL0 793.28TRUE00
2026-01-16650CALL0 386.2TRUE00
2026-01-16700CALL0 1383.05TRUE00
2026-01-167575CALL0 874.4TRUE00
2026-01-168072.01CALL0 2668.38TRUE00
2026-01-168563.5CALL0 16361.66TRUE00
2026-01-169040.05CALL0 13955.3TRUE00
2026-01-169559.7CALL0 15352.05TRUE00
2026-01-1610052.7CALL0 23749.36TRUE00
2026-01-1610555.68CALL0 19346.94TRUE00
2026-01-1611039.92CALL0 10745.52TRUE00
2026-01-1611534.45CALL0 38344.5TRUE00
2026-01-1612036CALL0 15344.13TRUE00
2026-01-1612527CALL0 12142.46TRUE00
2026-01-1613027.75CALL0 18142.32TRUE00
2026-01-1613523.05CALL1 65341.13TRUE23.050
2026-01-1614021.12CALL0 7341.93TRUE00
2026-01-1614516.7CALL0 10341.46TRUE00
2026-01-1615015.88CALL0 24541.49TRUE00
2026-01-1615512.79CALL0 34140.6FALSE00
2026-01-1616010.94CALL0 3140.85FALSE00
2026-01-161659.5CALL0 1541.53FALSE00
2026-01-161707.3CALL0 44941.78FALSE00
2026-01-161756.3CALL0 36041.82FALSE00
2026-01-161804.3CALL0 843.57FALSE00
2026-01-161854.54CALL0 9242.08FALSE00
2026-01-161901.1CALL0 343.54FALSE00
2026-01-161953CALL0 20141.07FALSE00
2026-01-162003.6CALL0 647FALSE00
2026-01-162102.7CALL0 145.69FALSE00
2026-01-162200CALL0 057.73FALSE00
2026-01-162300CALL0 060.02FALSE00
2026-01-16400.05PUT0 91146.09FALSE00
2026-01-16450.4PUT0 82133.86FALSE00
2026-01-16500.8PUT0 23123.02FALSE00
2026-01-16550.11PUT0 70113.3FALSE00
2026-01-16600.1PUT0 16107.48FALSE00
2026-01-16650.15PUT0 35114.42FALSE00
2026-01-16700.3PUT0 146105.75FALSE00
2026-01-16750.23PUT0 30797.7FALSE00
2026-01-16800.3PUT0 30675.43FALSE00
2026-01-16851.1PUT0 6783.1FALSE00
2026-01-16901.04PUT0 4876.89FALSE00
2026-01-16950.7PUT0 5171.38FALSE00
2026-01-161000.87PUT0 5462.72FALSE00
2026-01-161051.65PUT0 13061.92FALSE00
2026-01-161101.25PUT0 67758.05FALSE00
2026-01-161151.7PUT0 29243.39FALSE00
2026-01-161201.83PUT0 22341.71FALSE00
2026-01-161252.8PUT5 23740.28FALSE0.20.08
2026-01-161304.7PUT0 21340.69FALSE00
2026-01-161356PUT0 6340.65FALSE00
2026-01-1614010.16PUT0 11940.06FALSE00
2026-01-161459.4PUT0 2738.03FALSE00
2026-01-1615012.35PUT0 6240.53FALSE00
2026-01-1615513.69PUT0 240.37TRUE00
2026-01-161600PUT0 039.92TRUE00
2026-01-161650PUT0 040.16TRUE00
2026-01-1617025.05PUT0 1540.06TRUE00
2026-01-161750PUT0 040.19TRUE00
2026-01-1618038.6PUT0 1140.51TRUE00
2026-01-161850PUT0 040.76TRUE00
2026-01-161900PUT0 040.78TRUE00
2026-01-161950PUT0 040.58TRUE00
2026-01-162000PUT0 040.17TRUE00
2026-01-162100PUT0 039.09TRUE00
2026-01-162200PUT0 00TRUE00
2026-01-162300PUT0 00TRUE00
2026-03-205081CALL0 086.06TRUE00
2026-03-20550CALL0 083.85TRUE00
2026-03-20600CALL0 177.1TRUE00
2026-03-20650CALL0 069.86TRUE00
2026-03-20700CALL0 064.02TRUE00
2026-03-207557.8CALL0 4058.49TRUE00
2026-03-20800CALL0 656.43TRUE00
2026-03-20850CALL0 053.35TRUE00
2026-03-20900CALL0 050.73TRUE00
2026-03-209538.83CALL0 250.18TRUE00
2026-03-2010033.3CALL0 4047.76TRUE00
2026-03-201050CALL0 3046.4TRUE00
2026-03-2011032.3CALL0 144.82TRUE00
2026-03-2011542.8CALL0 643.98TRUE00
2026-03-2012033.7CALL0 343.54TRUE00
2026-03-2012527.77CALL0 742.26TRUE00
2026-03-2013032.1CALL0 1044TRUE00
2026-03-2013525.9CALL0 1341.7TRUE00
2026-03-2014024.3CALL0 340.68TRUE00
2026-03-2014521.21CALL0 741.09TRUE00
2026-03-2015018.2CALL0 2640.98TRUE00
2026-03-2015517.4CALL0 6540.66FALSE00
2026-03-2016014.1CALL0 8040.29FALSE00
2026-03-2016514.74CALL0 2540.88FALSE00
2026-03-2017012.67CALL0 040.47FALSE00
2026-03-2017510.4CALL0 140.08FALSE00
2026-03-201800CALL0 041.78FALSE00
2026-03-201855.9CALL0 139.78FALSE00
2026-03-201907.09CALL0 841.23FALSE00
2026-03-201953.86CALL0 1139.72FALSE00
2026-03-202004.5CALL0 10941.09FALSE00
2026-03-202102.45CALL0 5837.97FALSE00
2026-03-202202.3CALL0 044.17FALSE00
2026-03-202300CALL0 042.44FALSE00
2026-03-20500PUT0 587.33FALSE00
2026-03-20550PUT0 389.77FALSE00
2026-03-20600PUT0 498.14FALSE00
2026-03-20650PUT0 491.24FALSE00
2026-03-20700PUT0 084.84FALSE00
2026-03-20750.75PUT0 1478.87FALSE00
2026-03-20801.15PUT0 273.68FALSE00
2026-03-20850PUT0 069.1FALSE00
2026-03-20903.8PUT0 154.48FALSE00
2026-03-20951.55PUT0 661.31FALSE00
2026-03-201001.3PUT0 8249.89FALSE00
2026-03-201050PUT0 147.39FALSE00
2026-03-201101.95PUT0 41140.71FALSE00
2026-03-201153.1PUT0 2245.47FALSE00
2026-03-201205PUT0 342.1FALSE00
2026-03-201255.11PUT1 841.12FALSE5.110
2026-03-2013010.6PUT0 1240.97FALSE00
2026-03-201358.5PUT0 141.46FALSE00
2026-03-2014023.6PUT0 641.75FALSE00
2026-03-2014512.1PUT0 3640.19FALSE00
2026-03-2015014.7PUT0 1741.14FALSE00
2026-03-201550PUT0 040.7TRUE00
2026-03-2016033.79PUT0 340.57TRUE00
2026-03-201650PUT0 040.26TRUE00
2026-03-201700PUT0 040.43TRUE00
2026-03-201750PUT0 040.37TRUE00
2026-03-201800PUT0 040.08TRUE00
2026-03-201850PUT0 040.9TRUE00
2026-03-201900PUT0 040.12TRUE00
2026-03-201950PUT0 040.08TRUE00
2026-03-202000PUT0 039.8TRUE00
2026-03-202100PUT0 039.37TRUE00
2026-03-202200PUT0 039.28TRUE00
2026-03-202300PUT0 038.45TRUE00
2026-06-18500CALL0 069.11TRUE00
2026-06-18550CALL0 068.06TRUE00
2026-06-18600CALL0 060.58TRUE00
2026-06-18650CALL0 056.08TRUE00
2026-06-18700CALL0 051.78TRUE00
2026-06-187557.8CALL0 148.34TRUE00
2026-06-18800CALL0 047.27TRUE00
2026-06-18850CALL0 045.21TRUE00
2026-06-18900CALL0 044.5TRUE00
2026-06-18950CALL0 044.14TRUE00
2026-06-1810042CALL0 543.42TRUE00
2026-06-1810536.8CALL0 542.64TRUE00
2026-06-1811031.6CALL0 842.17TRUE00
2026-06-181150CALL0 442.2TRUE00
2026-06-1812025.61CALL0 1241.65TRUE00
2026-06-1812519.5CALL0 1141.2TRUE00
2026-06-1813022.55CALL0 1441.19TRUE00
2026-06-1813530.74CALL0 541.16TRUE00
2026-06-1814031.65CALL0 1040.81TRUE00
2026-06-1814522.96CALL0 1840.48TRUE00
2026-06-1815020.69CALL0 1540.17TRUE00
2026-06-1815520CALL0 1239.81FALSE00
2026-06-1816018.32CALL0 2839.88FALSE00
2026-06-181658.6CALL0 1339.7FALSE00
2026-06-1817014.5CALL0 2439.19FALSE00
2026-06-1817512.23CALL0 1339.57FALSE00
2026-06-181806CALL0 139.36FALSE00
2026-06-181856CALL0 339.49FALSE00
2026-06-181906.7CALL0 139.36FALSE00
2026-06-181950CALL0 039.89FALSE00
2026-06-182008.72CALL0 339.49FALSE00
2026-06-182100CALL0 040.1FALSE00
2026-06-182200CALL0 039.51FALSE00
2026-06-182300CALL0 041.6FALSE00
2026-06-18500PUT0 678.9FALSE00
2026-06-18550.8PUT0 286.05FALSE00
2026-06-18600PUT0 079.95FALSE00
2026-06-18650PUT0 074.35FALSE00
2026-06-18700PUT0 069.55FALSE00
2026-06-18750PUT0 265.38FALSE00
2026-06-18801.4PUT0 361.72FALSE00
2026-06-18850PUT0 158.73FALSE00
2026-06-18901.4PUT0 839.11FALSE00
2026-06-18952.55PUT0 1845.26FALSE00
2026-06-181002.14PUT0 2641.4FALSE00
2026-06-181053PUT0 1442.47FALSE00
2026-06-181106.56PUT0 4844.57FALSE00
2026-06-1811513.9PUT0 4141.29FALSE00
2026-06-181206.2PUT0 3843.08FALSE00
2026-06-1812520.5PUT0 2341.35FALSE00
2026-06-181307.8PUT0 6141.71FALSE00
2026-06-1813523.7PUT0 1240.63FALSE00
2026-06-1814021.7PUT0 1140.96FALSE00
2026-06-1814520.8PUT0 740.29FALSE00
2026-06-1815023.8PUT0 540.38FALSE00
2026-06-1815521.5PUT0 2540.08TRUE00
2026-06-181600PUT0 039.6TRUE00
2026-06-1816542.3PUT0 139.46TRUE00
2026-06-181700PUT0 039.47TRUE00
2026-06-181750PUT0 039.45TRUE00
2026-06-181800PUT0 039.42TRUE00
2026-06-181850PUT0 039.41TRUE00
2026-06-181900PUT0 039.1TRUE00
2026-06-181950PUT0 039.54TRUE00
2026-06-182000PUT0 038.81TRUE00
2026-06-182100PUT0 038.72TRUE00
2026-06-182200PUT0 038.9TRUE00
2026-06-182300PUT0 038.95TRUE00
2026-09-18600CALL0 057.49TRUE00
2026-09-18650CALL0 051.8TRUE00
2026-09-18700CALL0 046.4TRUE00
2026-09-18750CALL0 046.31TRUE00
2026-09-18800CALL0 045.43TRUE00
2026-09-18850CALL0 042.5TRUE00
2026-09-18900CALL0 042.47TRUE00
2026-09-18950CALL0 040.64TRUE00
2026-09-1810040.77CALL0 140.73TRUE00
2026-09-181050CALL0 041.09TRUE00
2026-09-181100CALL0 040.85TRUE00
2026-09-1811547.2CALL0 240.86TRUE00
2026-09-1812023.75CALL0 140.43TRUE00
2026-09-181250CALL0 040.21TRUE00
2026-09-1813028.85CALL0 1340.59TRUE00
2026-09-181350CALL0 039.77TRUE00
2026-09-1814031.3CALL0 240.01TRUE00
2026-09-1814531.76CALL0 5539.46TRUE00
2026-09-1815023.1CALL0 839.97TRUE00
2026-09-181550CALL0 038.86FALSE00
2026-09-1816025.66CALL0 6139.58FALSE00
2026-09-1816518.79CALL12 1238.98FALSE18.790
2026-09-1817020.65CALL0 12539.21FALSE00
2026-09-1817519.74CALL0 10039.27FALSE00
2026-09-1818011.41CALL0 239.2FALSE00
2026-09-1818512.48CALL0 638.84FALSE00
2026-09-181900CALL0 039.16FALSE00
2026-09-181950CALL0 038.94FALSE00
2026-09-182000CALL0 038.81FALSE00
2026-09-182100CALL0 039.24FALSE00
2026-09-182200CALL0 039.53FALSE00
2026-09-182305.8CALL0 139.75FALSE00
2026-09-18600PUT0 067.42FALSE00
2026-09-18650.85PUT0 267.64FALSE00
2026-09-18702.1PUT0 163.24FALSE00
2026-09-18751.95PUT0 659.4FALSE00
2026-09-18801.36PUT0 156FALSE00
2026-09-18850PUT0 046.34FALSE00
2026-09-18902.85PUT0 142.82FALSE00
2026-09-18953.78PUT0 140.19FALSE00
2026-09-181000PUT0 041.48FALSE00
2026-09-181057.18PUT0 444.12FALSE00
2026-09-181100PUT0 041.12FALSE00
2026-09-181150PUT0 040.45FALSE00
2026-09-181208.9PUT0 1141.87FALSE00
2026-09-181250PUT0 040.22FALSE00
2026-09-181300PUT0 040.99FALSE00
2026-09-1813520PUT0 1439.93FALSE00
2026-09-1814026.1PUT0 1640.61FALSE00
2026-09-1814528.9PUT0 3039.99FALSE00
2026-09-1815032.3PUT0 540.17FALSE00
2026-09-1815533.5PUT0 640.21TRUE00
2026-09-1816029.2PUT0 939.72TRUE00
2026-09-1816541.5PUT0 739.56TRUE00
2026-09-181700PUT0 039.76TRUE00
2026-09-1817534.7PUT0 339.96TRUE00
2026-09-181800PUT0 039.93TRUE00
2026-09-181850PUT0 039.68TRUE00
2026-09-1819045.1PUT0 339.94TRUE00
2026-09-181950PUT0 039.42TRUE00
2026-09-182000PUT0 039.74TRUE00
2026-09-182100PUT0 040.01TRUE00
2026-09-182200PUT0 039.82TRUE00
2026-09-182300PUT0 040.17TRUE00
2027-01-1540113.21CALL0 264.74TRUE00
2027-01-15450CALL0 061.93TRUE00
2027-01-1550102CALL1 651.61TRUE1020
2027-01-15550CALL0 152.34TRUE00
2027-01-15600CALL0 550.14TRUE00
2027-01-156588.2CALL1 248.97TRUE88.20
2027-01-157068CALL0 1044.49TRUE00
2027-01-15750CALL0 343.39TRUE00
2027-01-15800CALL0 041.94TRUE00
2027-01-15850CALL0 941.48TRUE00
2027-01-159050.3CALL0 21341.58TRUE00
2027-01-159548CALL0 1241.14TRUE00
2027-01-1510057CALL0 6941.1TRUE00
2027-01-1510538.04CALL0 240.63TRUE00
2027-01-1511050.34CALL0 1840.47TRUE00
2027-01-151150CALL0 040.52TRUE00
2027-01-151200CALL0 2039.3TRUE00
2027-01-1512526.9CALL0 1139.75TRUE00
2027-01-1513040.7CALL0 2140.21TRUE00
2027-01-1513526.87CALL0 4539.58TRUE00
2027-01-1514023.8CALL0 1539.56TRUE00
2027-01-1514525.45CALL0 038.98TRUE00
2027-01-1515031.4CALL0 1239.54TRUE00
2027-01-1515526CALL0 3339.31FALSE00
2027-01-1516022.8CALL0 539.64FALSE00
2027-01-1516522.45CALL0 239.33FALSE00
2027-01-1517020.1CALL0 139.14FALSE00
2027-01-1517520.5CALL0 139.07FALSE00
2027-01-151800CALL0 039.14FALSE00
2027-01-1518513.8CALL0 239.36FALSE00
2027-01-1519011.4CALL0 238.9FALSE00
2027-01-151957.8CALL0 1238.36FALSE00
2027-01-1520012.4CALL0 7138.46FALSE00
2027-01-1521012.2CALL0 938.7FALSE00
2027-01-152200CALL0 038.91FALSE00
2027-01-152308.7CALL0 2939.08FALSE00
2027-01-15400.65PUT0 382.68FALSE00
2027-01-15450.9PUT0 978.74FALSE00
2027-01-15501PUT0 674.31FALSE00
2027-01-15550PUT0 369.26FALSE00
2027-01-15600.6PUT0 1164.66FALSE00
2027-01-15651.85PUT0 260.7FALSE00
2027-01-15701PUT0 2048.04FALSE00
2027-01-15752.34PUT0 546.09FALSE00
2027-01-15802.75PUT0 544.83FALSE00
2027-01-15852.98PUT0 540.69FALSE00
2027-01-15903.3PUT0 741.9FALSE00
2027-01-15954.1PUT0 1141.17FALSE00
2027-01-151008PUT0 240.96FALSE00
2027-01-151056.81PUT0 7439.71FALSE00
2027-01-151108.8PUT0 1640.71FALSE00
2027-01-1511512.78PUT0 640.62FALSE00
2027-01-151200PUT0 339.48FALSE00
2027-01-1512512.3PUT0 4239.6FALSE00
2027-01-1513016.35PUT0 1839.94FALSE00
2027-01-1513516.2PUT0 3139.62FALSE00
2027-01-1514018.4PUT0 240.29FALSE00
2027-01-1514520.7PUT0 1539.48FALSE00
2027-01-151500PUT0 039.71FALSE00
2027-01-151550PUT0 039.17TRUE00
2027-01-151600PUT0 039.26TRUE00
2027-01-151650PUT0 039.15TRUE00
2027-01-151700PUT0 039.21TRUE00
2027-01-151750PUT0 039.08TRUE00
2027-01-151800PUT0 039.15TRUE00
2027-01-151850PUT0 039.05TRUE00
2027-01-151900PUT0 038.78TRUE00
2027-01-151950PUT0 039.14TRUE00
2027-01-152000PUT0 038.92TRUE00
2027-01-1521062PUT0 138.9TRUE00
2027-01-152200PUT0 038.72TRUE00
2027-01-152300PUT0 038.94TRUE00
2028-01-21800CALL0 039.19TRUE00
2028-01-21850CALL0 038.21TRUE00
2028-01-21900CALL0 038.56TRUE00
2028-01-21950CALL0 039.5TRUE00
2028-01-211000CALL0 038.99TRUE00
2028-01-211050CALL0 039.21TRUE00
2028-01-2111055.74CALL0 139.16TRUE00
2028-01-211150CALL0 039.3TRUE00
2028-01-211200CALL0 039.23TRUE00
2028-01-211250CALL0 038.69TRUE00
2028-01-211300CALL0 038.98TRUE00
2028-01-211350CALL0 039.16TRUE00
2028-01-211400CALL0 038.8TRUE00
2028-01-211450CALL0 039.12TRUE00
2028-01-211500CALL0 038.94TRUE00
2028-01-2115535.49CALL0 139.05FALSE00
2028-01-2116036.35CALL0 239.64FALSE00
2028-01-2116533.7CALL0 139FALSE00
2028-01-2117031.4CALL0 239.13FALSE00
2028-01-211750CALL0 039.06FALSE00
2028-01-211800CALL0 038.32FALSE00
2028-01-211850CALL0 038.98FALSE00
2028-01-211900CALL0 038.87FALSE00
2028-01-2119523.8CALL0 438.79FALSE00
2028-01-212000CALL0 038.65FALSE00
2028-01-212100CALL0 038.82FALSE00
2028-01-212200CALL0 038.75FALSE00
2028-01-212300CALL0 038.73FALSE00
2028-01-21800PUT0 041.43FALSE00
2028-01-21850PUT0 041.17FALSE00
2028-01-21900PUT0 041.21FALSE00
2028-01-21950PUT0 040.95FALSE00
2028-01-211000PUT0 040.94FALSE00
2028-01-211050PUT0 039.6FALSE00
2028-01-211100PUT0 040.23FALSE00
2028-01-211150PUT0 040.4FALSE00
2028-01-211200PUT0 040.35FALSE00
2028-01-211250PUT0 040.12FALSE00
2028-01-211300PUT0 039.8FALSE00
2028-01-211350PUT0 040.13FALSE00
2028-01-211400PUT0 039.83FALSE00
2028-01-211450PUT0 039.84FALSE00
2028-01-211500PUT0 039.36FALSE00
2028-01-211550PUT0 039.53TRUE00
2028-01-211600PUT0 039.57TRUE00
2028-01-211650PUT0 039.49TRUE00
2028-01-211700PUT0 039.3TRUE00
2028-01-211750PUT0 039TRUE00
2028-01-211800PUT0 039.18TRUE00
2028-01-211850PUT0 039.14TRUE00
2028-01-211900PUT0 038.94TRUE00
2028-01-211950PUT0 038.98TRUE00
2028-01-212000PUT0 038.88TRUE00
2028-01-212100PUT0 038.79TRUE00
2028-01-212200PUT0 038.97TRUE00
2028-01-212300PUT0 038.77TRUE00

Latest NTES Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$101.34
Jun 13, 2022 7:59 PM EST100$101.34
Jun 13, 2022 7:59 PM EST19$101.34
Jun 13, 2022 7:59 PM EST10$101.34
Jun 13, 2022 7:59 PM EST100$101.35

NetEase, Inc (NTES) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920075413/0001104659-20-075413-index.htm
2018-09-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1110646/000000000018029450/0000000000-18-029450-index.htm
2018-10-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1110646/000000000018032109/0000000000-18-032109-index.htm
2019-07-15UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1110646/000000000019011131/0000000000-19-011131-index.htm
2019-08-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1110646/000000000019012318/0000000000-19-012318-index.htm
2020-05-29F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1110646/000104746920003254/0001047469-20-003254-index.htm
2020-06-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1110646/000104746920003285/0001047469-20-003285-index.htm
2020-06-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1110646/000104746920003399/0001047469-20-003399-index.htm
2017-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1110646/000108514617000707/0001085146-17-000707-index.htm
2016-09-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465916146970/0001104659-16-146970-index.htm
2016-09-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1110646/000110465916147245/0001104659-16-147245-index.htm
2016-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465916148353/0001104659-16-148353-index.htm
2016-11-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465916155959/0001104659-16-155959-index.htm
2016-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465916157104/0001104659-16-157104-index.htm
2017-02-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465917009724/0001104659-17-009724-index.htm
2017-04-2120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1110646/000110465917025196/0001104659-17-025196-index.htm
2017-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465917031811/0001104659-17-031811-index.htm
2017-06-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465917041924/0001104659-17-041924-index.htm
2017-08-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465917050027/0001104659-17-050027-index.htm
2017-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465917050802/0001104659-17-050802-index.htm
2017-11-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465917068956/0001104659-17-068956-index.htm
2018-02-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465918007394/0001104659-18-007394-index.htm
2018-04-2020-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1110646/000110465918025392/0001104659-18-025392-index.htm
2018-05-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465918033924/0001104659-18-033924-index.htm
2018-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465918039321/0001104659-18-039321-index.htm
2018-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465918050675/0001104659-18-050675-index.htm
2018-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465918051039/0001104659-18-051039-index.htm
2018-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465918051049/0001104659-18-051049-index.htm
2018-09-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1110646/000110465918059190/0001104659-18-059190-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465918067599/0001104659-18-067599-index.htm
2018-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465918068630/0001104659-18-068630-index.htm
2019-01-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465919001530/0001104659-19-001530-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1110646/000110465919008132/0001104659-19-008132-index.htm
2019-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465919009698/0001104659-19-009698-index.htm
2019-04-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1110646/000110465919023833/0001104659-19-023833-index.htm
2019-05-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465919029849/0001104659-19-029849-index.htm
2019-07-19CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1110646/000110465919041042/0001104659-19-041042-index.htm
2019-08-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465919044672/0001104659-19-044672-index.htm
2019-08-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465919046243/0001104659-19-046243-index.htm
2019-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465919048980/0001104659-19-048980-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465919053883/0001104659-19-053883-index.htm
2019-10-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1110646/000110465919053886/0001104659-19-053886-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465919056282/0001104659-19-056282-index.htm
2019-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465919066003/0001104659-19-066003-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920025639/0001104659-20-025639-index.htm
2020-04-2920-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1110646/000110465920052796/0001104659-20-052796-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920063966/0001104659-20-063966-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920067311/0001104659-20-067311-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920067317/0001104659-20-067317-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920067985/0001104659-20-067985-index.htm
2020-06-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920070053/0001104659-20-070053-index.htm
2020-06-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920070625/0001104659-20-070625-index.htm
2020-06-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920073571/0001104659-20-073571-index.htm
2020-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920075413/0001104659-20-075413-index.htm
2020-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920080839/0001104659-20-080839-index.htm
2020-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920086994/0001104659-20-086994-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920089277/0001104659-20-089277-index.htm
2020-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920093500/0001104659-20-093500-index.htm
2020-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920094271/0001104659-20-094271-index.htm
2020-08-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920099754/0001104659-20-099754-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920101105/0001104659-20-101105-index.htm
2020-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920106287/0001104659-20-106287-index.htm
2020-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920108475/0001104659-20-108475-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920119222/0001104659-20-119222-index.htm
2020-11-04SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1110646/000110465920121136/0001104659-20-121136-index.htm