MusthInsider

Latest On NetEase, Inc (NTES):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-03-13 05:57 EST	Dividend	A dividend of $1.08 has been announced on Feb 29, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 13, 2024.	Neutral
2023-11-30 04:58 EST	Dividend	A dividend of $0.5 has been announced on Nov 16, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.	Neutral
2023-09-07 05:57 EST	Dividend	A dividend of $0.53 has been announced on Aug 24, 2023. It will be paid Sep 22, 2023 with an ex-dividend date of Sep 7, 2023.	Neutral
2023-06-08 05:57 EST	Dividend	A dividend of $0.47 has been announced on May 25, 2023. It will be paid Jun 23, 2023 with an ex-dividend date of Jun 8, 2023.	Neutral
2023-05-25 14:30 EST	News	NetEase Non-GAAP EPS of $0.34, revenue of $3.6B	N/A
2023-05-25 14:30 EST	News	NetEase, Inc. (NTES) Q1 2023 Earnings Call Transcript	N/A
2023-05-25 00:26 EST	News	NetEase Q1 2023 Earnings Preview	N/A
2023-05-15 17:29 EST	News	NetEase: Patience Is Needed	N/A
2023-03-08 04:57 EST	Dividend	A dividend of $0.27 has been announced on Feb 23, 2023. It will be paid Mar 24, 2023 with an ex-dividend date of Mar 8, 2023.	Neutral
2023-03-01 19:10 EST	News	NetEase Tries To Show It's Not Just About Games Anymore	N/A
2023-03-01 19:10 EST	News	NetEase jumps 6% as J.P. Morgan upgrades on coming game launches	N/A
2023-02-25 14:27 EST	News	NetEase: Masked Margin Miss	N/A
2023-02-23 22:06 EST	News	NetEase, Inc. (NTES) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 08:34 EST	News	NetEase Non-GAAP EPADS of $1.08 misses by $0.08, revenue of $3.7B in-line	N/A
2023-02-23 08:34 EST	News	NetEase, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-22 20:00 EST	News	NetEase Q4 2022 Earnings Preview	N/A
2023-02-21 18:29 EST	News	NetEase Preview: What To Consider With Q4 Earnings	N/A
2023-02-10 20:55 EST	News	NetEase, Tencent, others receive Chinese approval for online game licenses	N/A
2023-01-26 00:36 EST	News	NetEase Update: Back To A Reasonable Valuation (Rating Downgrade)	N/A
2023-01-24 21:42 EST	News	NetEase Offers Value In China's Gaming Market Amid Uncertainty	N/A
2023-01-18 13:28 EST	News	Citi sees rebound taking shape with Chinese videogame approvals	N/A
2023-01-17 14:25 EST	News	China approves 88 new online games; NetEase spurns Blizzard extension	N/A
2022-12-30 16:40 EST	News	NetEase board shrinks to five as Feng resigns position	N/A
2022-12-23 16:56 EST	News	NetEase: Now A Buy (Upgrade)	N/A
2022-12-08 17:23 EST	News	K-pop group (G)I-DLE records RMB20M in album sales on NetEase Cloud Music	N/A
2022-12-05 17:40 EST	News	NetEase May Struggle To Recover Lost Revenue From ATVI Fallout	N/A
2022-12-01 04:57 EST	Dividend	A dividend of $0.44 has been announced on Nov 17, 2022. It will be paid Dec 16, 2022 with an ex-dividend date of Dec 1, 2022.	Neutral
2022-12-01 02:55 EST	News	NetEase goes ex-dividend for tomorrow	N/A
2022-11-28 21:31 EST	News	Cloud Music extends alliance with Avex to amplify j-pop content	N/A
2022-11-19 16:10 EST	News	Consistent Profitability And Relative Undervaluation Make NetEase Attractive	N/A
2022-11-17 13:19 EST	News	Blizzard Entertainment, NetEase suspending game services in China	N/A
2022-11-17 13:19 EST	News	NetEase Non-GAAP EPADS of $1.61 beats by $0.56, revenue of $3.4B misses by $80M	N/A
2022-11-17 13:19 EST	News	NetEase, Inc. (NTES) Q3 2022 Earnings Call Transcript	N/A
2022-11-16 21:00 EST	News	NetEase Q3 2022 Earnings Preview	N/A
2022-10-29 13:42 EST	News	NetEase: A Stable Business In A Tough Environment	N/A
2022-09-13 20:53 EST	News	NetEase pops as China approves one mobile game, first since July 2021: report	N/A
2022-09-13 20:52 EST	News	Alibaba, Tencent among Chinese Internet stocks in the red following latest inflation report	N/A
2022-09-08 03:47 EST	News	Chinese tech stocks seek direction following slate of new analysts' views	N/A
2022-08-31 05:58 EST	Dividend	A dividend of $0.36 has been announced on Aug 18, 2022. It will be paid Sep 16, 2022 with an ex-dividend date of Aug 31, 2022.	Neutral
2022-08-31 05:32 EST	News	NetEase acquires French game developer & publisher Quantic Dream	N/A
2022-08-19 05:23 EST	News	NetEase Non-GAAP EPS of $1.22 beats by $0.17, revenue of $3.5B beats by $70M	N/A
2022-08-19 05:23 EST	News	Hot Stocks: CSCO pops on guidance, BJ and NTES rise on strong earnings, while GNUS slides	N/A
2022-08-19 05:23 EST	News	NetEase declares $0.36 per ADS	N/A
2022-08-19 05:23 EST	News	NetEase, Inc. 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-08-19 05:23 EST	News	NetEase, Inc. (NTES) CEO William Ding on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-19 05:23 EST	News	NetEase joins China sell-off despite second-quarter earnings beat	N/A
2022-08-18 03:29 EST	News	NetEase Q2 2022 Earnings Preview	N/A
2022-08-16 17:19 EST	News	NetEase: All Eyes On Upcoming Earnings And Gaming Business	N/A
2022-08-13 20:42 EST	News	Stocks To Watch: Game Time For Walmart, Target, Lowe's And FuboTV	N/A
2022-08-10 08:33 EST	News	Weak first half for videogames set to give way to new games - Berenberg	N/A

About NetEase, Inc (NTES):

NetEase, Inc., an Internet technology company, provides online services focusing on content, community, communication, and commerce in the Peoples' Republic of China and internationally. The company operates in three segments: Online Games Services, Youdao, and Innovative Businesses and Others. It develops and operates PC-client and mobile games, as well as offers games licensed from other game developers. The company's products and services include Youdao Dictionary, an online knowledge tool; Youdao Cloudnote, a notetaking tool; smart devices, such as Youdao Smart Pen, Youdao Dictionary Pen, and Youdao Pocket Translator; online courses; interactive learning apps; and enterprise services, such as Youdao Smart Cloud, a cloud-based platform that helps third-party app developers, smart device brands, and manufacturers to access its advanced optical character recognition capability and neural machine translation engine. Its products and services also include NetEase Cloud Music, a music streaming platform; Yanxuan, an e-commerce platform, which sells private label products, including consumer electronics, food, apparel, homeware, kitchenware, and other general merchandise; NetEase Media, an Internet media service; NetEase Mail, an email service; CC Live streaming, a live streaming platform with a focus on game broadcasting; and NetEase Pay, a payment platform. The company was formerly known as NetEase.com, Inc. and changed its name to NetEase, Inc. in March 2012. NetEase, Inc. was founded in 1997 and is headquartered in Hangzhou, the People's Republic of China.

See Advanced Chart

General

Name NetEase, Inc
Symbol NTES
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Last Split Factor5:1
Last Split Date2020-10-02
Fiscal Year EndDecember
IPO Date2000-06-30
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryInteractive Home Entertainment
Web URLhttp://ir.netease.com

Valuation

Trailing PE 15.74
Forward PE 26.11
Price/Sales (Trailing 12 Mt.) 6.4
Price/Book (Most Recent Quarter) 5.87
Enterprise Value Revenue 0.86
Enterprise Value EBITDA 3.53

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.17
Next Year EPS Estimate $4.92
Next Quarter EPS Estimate $1.02
Profit Margin 16%
Return on Assets 7%
Return on Equity 15%
Earnings Per Share $6.67
Revenue Per Share $0
Gross Profit 38.98 billion
Quarterly Earnings Growth 164.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.05
Environment Score 0.86
Social Score 7.49
Governance Score 7.42
Controversy Level 2

Highlights

Market Capitalization 72.55 billion
PE Ratio 15.99
PEG Ratio 1.8
Analyst Target Price $133.75
Book Value Per Share $51.33

Share Statistics

Shares Outstanding 685.47 million
Shares Float 390.07 million
% Held by Insiders 145%
% Held by Institutions 42.63%
Shares Short 7.17 million
Shares Short Prior Month 7.46 million
Short Ratio 2.89
Short % of Shares Outstanding 1%

Technicals

Beta 0.47
52 Week High $134.25
52 Week Low $55.3
50 Day Moving Average 116.89
200 Day Moving Average 99.82

Dividends

Forward Annual Dividend Rate $0.78
Forward Annual Dividend Yield 0.72%
Payout Ratio 63%
Dividend Date 2021-03-26
ExDividend Date 2021-03-11
Dividend Per Share $1.57
Dividend Yield 2.45%

NetEase, Inc (NTES) Dividend Calendar:

NetEase, Inc pays an annual dividend of $0.78 per share, with a dividend yield of 2.45%.
NTES's last dividend payment was made to shareholders on March 26, 2021.
NetEase, Inc pays out 63% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

NetEase, Inc (NTES) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$N/A	$0.36	$0.45	-19.57%
2020-09-30	2020-11-19	$N/A	$0.81	$0.47	72.89%
2020-06-30	2020-08-13	$18.18 billion	$1.15	$0.92	24.87%
2020-03-31	2020-05-20	$17.06 billion	$0.91	$0.80	13.89%
2019-12-31	2020-02-26	$2.26 billion	$0.80	$0.71	12.07%
2019-09-30	2019-11-20	$2.05 billion	$1.03	$0.62	65.65%
2019-06-30	2019-08-08	$2.74 billion	$0.80	$0.53	50.89%
2019-03-31	2019-05-15	$2.74 billion	$0.68	$0.48	40.09%
2018-12-31	2019-02-20	$2.88 billion	$0.55	$0.49	10.36%
2018-09-30	2018-11-14	$2.45 billion	$0.51	$0.50	2.1%
2018-06-30	2018-08-09	$2.44 billion	$0.61	$0.54	12.38%
2018-03-31	2018-05-17	$2.26 billion	$0.32	$0.44	-28.23%
2017-12-31	2018-02-07	$2.49 billion	$0.45	$0.48	-5.45%
2017-09-30	2017-11-15	$1.88 billion	$0.69	$0.65	6.76%
2017-06-30	2017-08-10	$1.97 billion	$0.79	$0.81	-3.06%
2017-03-31	2017-05-11	$1.98 billion	$0.95	$0.81	16.55%
2016-12-31	2017-02-15	$1.54 billion	$0.87	$0.72	20.54%
2016-09-30	2016-11-09	$1.38 billion	$0.67	$0.64	5.87%
2016-06-30	2016-08-17	$1.35 billion	$0.74	$0.56	30.39%
2016-03-31	2016-05-11	$1.23 billion	$0.62	$0.49	25.08%
2015-12-31	2016-02-24	$1.18 billion	$0.54	$0.50	9.52%
2015-09-30	2015-11-11	$1.02 billion	$14.22	$11.27	26.18%
2015-06-30	2015-08-12	$736.66 million	$10.77	$10.99	-2%
2015-03-31	2015-05-13	$590.46 million	$9.60	$8.69	10.47%
2014-12-31	2015-02-09	$553.33 million	$9.67	$9.64	0.31%
2014-09-30	2014-11-12	$507.78 million	$8.83	$9.05	-2.43%
2014-06-30	2014-08-14	$446.13 million	$9.18	$8.91	3.03%
2014-03-31	2014-05-14	$380.53 million	$1.38	$1.40	-1.43%
2013-12-31	2014-02-12	$412.28 million	$1.57	$1.42	10.56%
2013-09-30	2013-11-13	$387.12 million	$1.31	$1.37	-4.38%
2013-06-30	2013-08-14	$373.12 million	$1.37	$1.24	10.48%
2013-03-31	2013-05-16	$346.59 million	$1.32	$7.39	-82.18%
2012-12-31	2013-02-07	$379.5 million	$7.66	$6.73	13.82%
2012-09-30	2012-11-14	$318.54 million	$0.97	$6.71	-85.49%
2012-06-30	2012-08-15	$306.18 million	$1.05	$6.85	-84.71%
2012-03-31	2012-05-16	$312.13 million	$1.14	$6.39	-82.2%
2011-12-31	2012-02-15	$344.4 million	$6.86	$6.44	6.52%
2011-09-30	2011-11-16	$316.69 million	$6.31	$5.60	12.68%
2011-06-30	2011-08-17	$268.22 million	$5.88	$5.02	17.13%
2011-03-31	2011-05-18	$229.06 million	$0.86	$0.71	21.13%
2010-12-31	2011-02-24	$255.48 million	$0.83	$0.70	18.57%
2010-09-30	2010-11-17	$214.28 million	$0.67	$0.63	6.35%
2010-06-30	2010-08-18	$194.14 million	$0.55	$0.58	-5.17%
2010-03-31	2010-05-19	$170.6 million	$0.51	$0.61	-16.39%
2009-12-31	2010-02-24	$183.11 million	$0.64	$0.59	8.47%
2009-09-30	2009-11-18	$127.36 million	$0.44	$0.48	-8.33%
2009-06-30	2009-08-13	$126.37 million	$0.53	$0.45	17.78%
2009-03-31	2009-05-20	$113.56 million	$0.47	$0.46	2.17%
2008-12-31	2009-02-25	$118.63 million	$0.65	$0.44	47.73%
2008-09-30	2008-11-12	$117.23 million	$0.36	$0.38	-5.26%
2008-06-30	2008-08-13	$124.35 million	$0.49	$0.39	25.64%
2008-03-31	2008-05-21	$91.91 million	$0.30	$0.31	-3.23%
2007-12-31	2008-02-20	$90.85 million	$0.41	$0.30	36.67%
2007-09-30	2007-11-07	$73.09 million	$0.27	$0.29	-6.9%
2007-06-30	2007-08-13	$70.42 million	$0.31	$0.28	10.71%
2007-03-31	2007-05-21	$69.05 million	$0.29	$0.27	7.41%
2006-12-31	2007-02-16	$75.31 million	$0.30	$0.24	25%
2006-09-30	2006-11-06	$69.41 million	$0.29	$0.28	3.57%
2006-06-30	2006-08-14	$69.13 million	$0.28	$0.27	3.7%
2006-03-31	2006-05-16	$63.49 million	$0.26	$0.24	8.33%
2005-12-31	2006-02-23	$57.93 million	$0.24	$0.22	9.09%
2005-09-30	2005-11-07	$57.12 million	$0.22	$0.23	-4.35%
2005-06-30	2005-08-02	$47.45 million	$0.21	$0.17	23.53%
2005-03-31	2005-04-26	$37.3 million	$0.13	$0.11	18.18%
2004-12-31	2005-02-22	$31.62 million	$0.11	$0.11	0%
2004-09-30	2004-11-08	$28.83 million	$0.10	$0.08	25%
2004-06-30	2004-08-02	$26.16 million	$0.09	$0.10	-10%
2004-03-31	2004-04-29	$22.57 million	$0.10	$0.09	11.11%
2003-12-31	2004-02-17	$19.55 million	$0.09	$0.08	12.5%
2003-09-30	2003-10-28	$16.79 million	$0.08	$0.08	0%
2003-06-30	2003-07-28	$15.63 million	$0.07	$0.06	16.67%
2003-03-31	2003-04-28	$13.54 million	$0.07	$0.04	75%
2002-12-31	2003-02-25	$10.98 million	$0.04	$0.04	0%
2002-09-30	2002-09-30	$8.54 million	$-0.00
2002-06-30	2002-06-30	$4.42 million	$0.00
2002-03-31	2002-03-31	$2.75 million	$-0.00

NetEase, Inc (NTES) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NetEase, Inc (NTES) Chart:

NetEase, Inc (NTES) News:

Below you will find a list of latest news for NetEase, Inc (NTES) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NetEase, Inc (NTES) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-10	55	0	CALL	0	0	232.31	TRUE	0	0
2024-05-10	60	0	CALL	0	0	202.7	TRUE	0	0
2024-05-10	65	0	CALL	0	0	175.34	TRUE	0	0
2024-05-10	70	0	CALL	0	0	149.85	TRUE	0	0
2024-05-10	75	0	CALL	0	0	125.89	TRUE	0	0
2024-05-10	78	0	CALL	0	0	112.13	TRUE	0	0
2024-05-10	79	24.1	CALL	1	0	99.62	TRUE	24.1	0
2024-05-10	80	0	CALL	0	0	126.75	TRUE	0	0
2024-05-10	81	0	CALL	0	0	98.75	TRUE	0	0
2024-05-10	82	0	CALL	0	0	100.07	TRUE	0	0
2024-05-10	83	20.1	CALL	1	0	82.94	TRUE	20.1	0
2024-05-10	84	0	CALL	0	0	85.7	TRUE	0	0
2024-05-10	85	0	CALL	0	0	101.55	TRUE	0	0
2024-05-10	86	0	CALL	0	0	96.6	TRUE	0	0
2024-05-10	87	0	CALL	0	0	94.49	TRUE	0	0
2024-05-10	88	0	CALL	0	0	68.7	TRUE	0	0
2024-05-10	89	0	CALL	0	0	68.93	TRUE	0	0
2024-05-10	90	0	CALL	0	0	76.96	TRUE	0	0
2024-05-10	91	4.26	CALL	0	2	60.21	TRUE	0	0
2024-05-10	92	11	CALL	2	0	131.95	TRUE	11	0
2024-05-10	93	9.5	CALL	0	2	76.01	TRUE	0	0
2024-05-10	94	4.5	CALL	0	7	65.26	TRUE	0	0
2024-05-10	95	2.05	CALL	0	3	71.02	TRUE	0	0
2024-05-10	96	4	CALL	0	10	74.54	TRUE	0	0
2024-05-10	97	6.15	CALL	5	5	49.08	TRUE	2.65	0.76
2024-05-10	98	3.8	CALL	9	66	44.96	TRUE	0.95	0.33
2024-05-10	99	5	CALL	10	17	47.96	TRUE	2.85	1.33
2024-05-10	100	4	CALL	23	39	41.4	TRUE	2.15	1.16
2024-05-10	101	2	CALL	2	20	41.83	TRUE	0.6	0.43
2024-05-10	102	3.07	CALL	15	34	41.82	TRUE	1.92	1.67
2024-05-10	103	2.75	CALL	11	14	43.31	TRUE	1.8	1.89
2024-05-10	104	1.8	CALL	45	3	42.48	FALSE	1.03	1.34
2024-05-10	105	1.65	CALL	43	7	42.22	FALSE	1.65	0
2024-05-10	106	1.2	CALL	11	0	44.82	FALSE	1.2	0
2024-05-10	107	0.81	CALL	40	4	42.08	FALSE	0.81	0
2024-05-10	108	0.38	CALL	0	4	44.04	FALSE	0	0
2024-05-10	109	0	CALL	0	0	44.73	FALSE	0	0
2024-05-10	110	0.51	CALL	5	6	48.83	FALSE	0.51	0
2024-05-10	111	0	CALL	0	0	46.56	FALSE	0	0
2024-05-10	112	0	CALL	0	0	48.35	FALSE	0	0
2024-05-10	113	1.09	CALL	0	2	49.62	FALSE	0	0
2024-05-10	114	0	CALL	0	0	86.36	FALSE	0	0
2024-05-10	115	0	CALL	0	0	90.16	FALSE	0	0
2024-05-10	116	0	CALL	0	0	0	FALSE	0	0
2024-05-10	117	0	CALL	0	0	0	FALSE	0	0
2024-05-10	118	0	CALL	0	0	0	FALSE	0	0
2024-05-10	120	0.4	CALL	0	1	0	FALSE	0	0
2024-05-10	125	0	CALL	0	0	0	FALSE	0	0
2024-05-10	130	0	CALL	0	0	0	FALSE	0	0
2024-05-10	135	0	CALL	0	0	0	FALSE	0	0
2024-05-10	140	0	CALL	0	0	0	FALSE	0	0
2024-05-10	145	0	CALL	0	0	0	FALSE	0	0
2024-05-10	55	0	PUT	0	0	0	FALSE	0	0
2024-05-10	60	0	PUT	0	0	0	FALSE	0	0
2024-05-10	65	0	PUT	0	0	0	FALSE	0	0
2024-05-10	70	0	PUT	0	0	0	FALSE	0	0
2024-05-10	75	0	PUT	0	0	0	FALSE	0	0
2024-05-10	78	0	PUT	0	0	0	FALSE	0	0
2024-05-10	79	0	PUT	0	0	0	FALSE	0	0
2024-05-10	80	0.2	PUT	0	3	0	FALSE	0	0
2024-05-10	81	0	PUT	0	0	0	FALSE	0	0
2024-05-10	82	0	PUT	0	0	0	FALSE	0	0
2024-05-10	83	0.1	PUT	0	11	0	FALSE	0	0
2024-05-10	84	0.55	PUT	0	2	0	FALSE	0	0
2024-05-10	85	0.1	PUT	4	9	78.4	FALSE	0.1	0
2024-05-10	86	0.25	PUT	0	12	0	FALSE	0	0
2024-05-10	87	0	PUT	0	0	0	FALSE	0	0
2024-05-10	88	0.05	PUT	3	25	59.28	FALSE	0.05	0
2024-05-10	89	0.05	PUT	6	18	55.6	FALSE	0.05	0
2024-05-10	90	0.18	PUT	1	17	65.28	FALSE	-0.12	-0.4
2024-05-10	91	0.12	PUT	1	7	56.19	FALSE	-0.39	-0.76
2024-05-10	92	0.25	PUT	4	16	60.99	FALSE	0.25	0
2024-05-10	93	0.58	PUT	0	13	46.35	FALSE	0	0
2024-05-10	94	1.23	PUT	0	6	44.31	FALSE	0	0
2024-05-10	95	0.2	PUT	6	22	44.71	FALSE	-0.83	-0.81
2024-05-10	96	1.9	PUT	0	12	42.63	FALSE	0	0
2024-05-10	97	0.55	PUT	6	0	40.93	FALSE	0.55	0
2024-05-10	98	2.09	PUT	0	20	40.08	FALSE	0	0
2024-05-10	99	0.85	PUT	5	6	39.48	FALSE	-1.8	-0.68
2024-05-10	100	0.92	PUT	27	225	40.44	FALSE	-2.38	-0.72
2024-05-10	101	1.33	PUT	15	0	38.48	FALSE	1.33	0
2024-05-10	102	2.57	PUT	4	8	38.69	FALSE	-2.13	-0.45
2024-05-10	103	1.8	PUT	4	4	34.55	FALSE	-3.1	-0.63
2024-05-10	104	2.35	PUT	4	0	34.58	TRUE	2.35	0
2024-05-10	105	3.2	PUT	23	22	39.01	TRUE	-3.81	-0.54
2024-05-10	106	0	PUT	0	0	24.09	TRUE	0	0
2024-05-10	107	0	PUT	0	0	39.18	TRUE	0	0
2024-05-10	108	0	PUT	0	0	50.71	TRUE	0	0
2024-05-10	109	0	PUT	0	0	40.51	TRUE	0	0
2024-05-10	110	0	PUT	0	0	36.76	TRUE	0	0
2024-05-10	111	0	PUT	0	0	83.42	TRUE	0	0
2024-05-10	112	0	PUT	0	0	41.23	TRUE	0	0
2024-05-10	113	0	PUT	0	0	52.86	TRUE	0	0
2024-05-10	114	0	PUT	0	0	103.51	TRUE	0	0
2024-05-10	115	0	PUT	0	0	95.55	TRUE	0	0
2024-05-10	116	0	PUT	0	0	43.23	TRUE	0	0
2024-05-10	117	0	PUT	0	0	45.91	TRUE	0	0
2024-05-10	118	0	PUT	0	0	60.69	TRUE	0	0
2024-05-10	120	0	PUT	0	0	141.43	TRUE	0	0
2024-05-10	125	0	PUT	0	0	162.58	TRUE	0	0
2024-05-10	130	0	PUT	0	0	181.97	TRUE	0	0
2024-05-10	135	0	PUT	0	0	202.85	TRUE	0	0
2024-05-10	140	0	PUT	0	0	216.74	TRUE	0	0
2024-05-10	145	0	PUT	0	0	232.52	TRUE	0	0
2024-05-17	55	0	CALL	0	0	159.59	TRUE	0	0
2024-05-17	60	0	CALL	0	0	130.63	TRUE	0	0
2024-05-17	65	0	CALL	0	0	112.42	TRUE	0	0
2024-05-17	70	0	CALL	0	0	102.28	TRUE	0	0
2024-05-17	75	0	CALL	0	0	90.4	TRUE	0	0
2024-05-17	80	0	CALL	0	0	69.93	TRUE	0	0
2024-05-17	81	0	CALL	0	0	70.92	TRUE	0	0
2024-05-17	82	13	CALL	0	1	83.49	TRUE	0	0
2024-05-17	83	0	CALL	0	0	81.88	TRUE	0	0
2024-05-17	84	0	CALL	0	0	80.09	TRUE	0	0
2024-05-17	85	9.3	CALL	0	5	68.79	TRUE	0	0
2024-05-17	86	0	CALL	0	0	72.82	TRUE	0	0
2024-05-17	87	0	CALL	0	0	67.54	TRUE	0	0
2024-05-17	88	0	CALL	0	0	56.66	TRUE	0	0
2024-05-17	89	0	CALL	0	0	60.46	TRUE	0	0
2024-05-17	90	12.4	CALL	1	17	107.97	TRUE	12.4	0
2024-05-17	91	7.35	CALL	0	1	56.24	TRUE	0	0
2024-05-17	92	0	CALL	0	0	51.25	TRUE	0	0
2024-05-17	93	3.7	CALL	0	80	44.94	TRUE	0	0
2024-05-17	94	3.5	CALL	0	109	48.76	TRUE	0	0
2024-05-17	95	9.5	CALL	37	246	45.97	TRUE	4.5	0.9
2024-05-17	96	0	CALL	0	0	44.97	TRUE	0	0
2024-05-17	97	4.6	CALL	0	21	48.62	TRUE	0	0
2024-05-17	98	3.8	CALL	0	4	44.09	TRUE	0	0
2024-05-17	99	6.2	CALL	4	11	43.22	TRUE	3.85	1.64
2024-05-17	100	5.3	CALL	8	527	42.52	TRUE	2.45	0.86
2024-05-17	101	1.2	CALL	0	4	41.94	TRUE	0	0
2024-05-17	102	3.6	CALL	2	234	39.45	TRUE	1.45	0.67
2024-05-17	103	3.36	CALL	4	0	42.99	TRUE	3.36	0
2024-05-17	104	3.1	CALL	46	10	41.72	FALSE	1.95	1.7
2024-05-17	105	2.6	CALL	141	186	41.25	FALSE	1.4	1.17
2024-05-17	110	1.21	CALL	41	145	42.88	FALSE	0.66	1.2
2024-05-17	115	0.5	CALL	2	355	46.93	FALSE	0.5	0
2024-05-17	120	0.17	CALL	3	49	46.82	FALSE	0.17	0
2024-05-17	125	0.4	CALL	0	4	0	FALSE	0	0
2024-05-17	130	0.65	CALL	0	5	0	FALSE	0	0
2024-05-17	135	0.37	CALL	0	4	0	FALSE	0	0
2024-05-17	140	0.05	CALL	0	20	0	FALSE	0	0
2024-05-17	145	0	CALL	0	0	0	FALSE	0	0
2024-05-17	150	0	CALL	0	0	0	FALSE	0	0
2024-05-17	155	0	CALL	0	0	0	FALSE	0	0
2024-05-17	160	0	CALL	0	0	0	FALSE	0	0
2024-05-17	55	0	PUT	0	0	0	FALSE	0	0
2024-05-17	60	0	PUT	0	0	0	FALSE	0	0
2024-05-17	65	0	PUT	0	0	0	FALSE	0	0
2024-05-17	70	0.1	PUT	0	10	0	FALSE	0	0
2024-05-17	75	0.31	PUT	0	3	0	FALSE	0	0
2024-05-17	80	0.38	PUT	4	37	86.29	FALSE	0.28	2.8
2024-05-17	81	0.4	PUT	0	3	0	FALSE	0	0
2024-05-17	82	0.3	PUT	0	1	0	FALSE	0	0
2024-05-17	83	0	PUT	0	0	0	FALSE	0	0
2024-05-17	84	0	PUT	0	0	0	FALSE	0	0
2024-05-17	85	0.1	PUT	15	308	53.32	FALSE	-0.17	-0.63
2024-05-17	86	0.5	PUT	0	12	0	FALSE	0	0
2024-05-17	87	0	PUT	0	0	71.9	FALSE	0	0
2024-05-17	88	0.13	PUT	1	3	47.26	FALSE	0.13	0
2024-05-17	89	0.3	PUT	10	0	52.91	FALSE	0.3	0
2024-05-17	90	0.2	PUT	10	179	45.41	FALSE	-0.42	-0.68
2024-05-17	91	1.55	PUT	0	4	44.59	FALSE	0	0
2024-05-17	92	0.3	PUT	2	7	43.37	FALSE	-0.65	-0.68
2024-05-17	93	0.35	PUT	3	181	41.82	FALSE	0.35	0
2024-05-17	94	2.71	PUT	0	232	40.7	FALSE	0	0
2024-05-17	95	0.65	PUT	3	184	40.4	FALSE	-0.95	-0.59
2024-05-17	96	0.84	PUT	4	4	40.03	FALSE	0.84	0
2024-05-17	97	1.45	PUT	2	0	39.06	FALSE	1.45	0
2024-05-17	98	1.14	PUT	3	24	39.94	FALSE	-2.16	-0.65
2024-05-17	99	6.5	PUT	0	1	38.78	FALSE	0	0
2024-05-17	100	1.7	PUT	16	475	39.09	FALSE	-2.1	-0.55
2024-05-17	101	8	PUT	0	1	38.68	FALSE	0	0
2024-05-17	102	2.41	PUT	2	0	37.75	FALSE	2.41	0
2024-05-17	103	2.75	PUT	1	0	38.81	FALSE	2.75	0
2024-05-17	104	3.9	PUT	5	29	38.65	TRUE	-4.15	-0.52
2024-05-17	105	10.2	PUT	0	371	36.14	TRUE	0	0
2024-05-17	110	16.16	PUT	0	9	37.29	TRUE	0	0
2024-05-17	115	15.52	PUT	0	0	41.62	TRUE	0	0
2024-05-17	120	0	PUT	0	0	43.32	TRUE	0	0
2024-05-17	125	0	PUT	0	0	114.61	TRUE	0	0
2024-05-17	130	0	PUT	0	0	126.2	TRUE	0	0
2024-05-17	135	0	PUT	0	0	138.59	TRUE	0	0
2024-05-17	140	0	PUT	0	0	150.16	TRUE	0	0
2024-05-17	145	0	PUT	0	0	161.04	TRUE	0	0
2024-05-17	150	0	PUT	0	0	171.32	TRUE	0	0
2024-05-17	155	0	PUT	0	0	181.06	TRUE	0	0
2024-05-17	160	0	PUT	0	0	190.32	TRUE	0	0
2024-05-24	55	0	CALL	0	0	135.67	TRUE	0	0
2024-05-24	60	0	CALL	0	0	112.98	TRUE	0	0
2024-05-24	65	0	CALL	0	0	125.83	TRUE	0	0
2024-05-24	70	0	CALL	0	0	110.44	TRUE	0	0
2024-05-24	75	0	CALL	0	0	93.85	TRUE	0	0
2024-05-24	78	0	CALL	0	0	82.63	TRUE	0	0
2024-05-24	79	0	CALL	0	0	79.55	TRUE	0	0
2024-05-24	80	0	CALL	0	0	78.07	TRUE	0	0
2024-05-24	81	0	CALL	0	0	73.45	TRUE	0	0
2024-05-24	82	0	CALL	0	0	70.44	TRUE	0	0
2024-05-24	83	0	CALL	0	0	68.91	TRUE	0	0
2024-05-24	84	0	CALL	0	0	65.9	TRUE	0	0
2024-05-24	85	0	CALL	0	0	64.23	TRUE	0	0
2024-05-24	86	0	CALL	0	0	59.92	TRUE	0	0
2024-05-24	87	0	CALL	0	0	58.2	TRUE	0	0
2024-05-24	88	0	CALL	0	0	60.78	TRUE	0	0
2024-05-24	89	0	CALL	0	0	61.53	TRUE	0	0
2024-05-24	90	0	CALL	0	0	45.69	TRUE	0	0
2024-05-24	91	0	CALL	0	0	40.31	TRUE	0	0
2024-05-24	92	5.9	CALL	0	4	52.52	TRUE	0	0
2024-05-24	93	5.7	CALL	0	9	51.61	TRUE	0	0
2024-05-24	94	4.8	CALL	0	5	55.49	TRUE	0	0
2024-05-24	95	4.6	CALL	0	4	49.03	TRUE	0	0
2024-05-24	96	5.5	CALL	0	5	52.61	TRUE	0	0
2024-05-24	97	4.8	CALL	0	2	49.31	TRUE	0	0
2024-05-24	98	4.9	CALL	0	12	49.46	TRUE	0	0
2024-05-24	99	4.5	CALL	0	1	48.09	TRUE	0	0
2024-05-24	100	4	CALL	0	30	49.74	TRUE	0	0
2024-05-24	101	3.6	CALL	0	6	50.94	TRUE	0	0
2024-05-24	102	3.5	CALL	0	2	51.22	TRUE	0	0
2024-05-24	103	4.1	CALL	5	7	47.5	TRUE	1.2	0.41
2024-05-24	104	1.8	CALL	0	6	47.63	FALSE	0	0
2024-05-24	105	1.4	CALL	0	8	47.93	FALSE	0	0
2024-05-24	106	1.05	CALL	0	1	47.35	FALSE	0	0
2024-05-24	107	1.8	CALL	0	13	47.21	FALSE	0	0
2024-05-24	108	1.1	CALL	0	4	47	FALSE	0	0
2024-05-24	109	2.19	CALL	2	2	46.03	FALSE	0.74	0.51
2024-05-24	110	1.25	CALL	0	10	47.58	FALSE	0	0
2024-05-24	111	0.75	CALL	0	2	47.55	FALSE	0	0
2024-05-24	115	1.15	CALL	7	8	49.28	FALSE	0.45	0.64
2024-05-24	120	0.43	CALL	0	2	52.83	FALSE	0	0
2024-05-24	125	0	CALL	0	0	59.54	FALSE	0	0
2024-05-24	130	0	CALL	0	0	0	FALSE	0	0
2024-05-24	135	0	CALL	0	0	0	FALSE	0	0
2024-05-24	140	0	CALL	0	0	0	FALSE	0	0
2024-05-24	145	0	CALL	0	0	0	FALSE	0	0
2024-05-24	55	0	PUT	0	0	0	FALSE	0	0
2024-05-24	60	0	PUT	0	0	0	FALSE	0	0
2024-05-24	65	0	PUT	0	0	0	FALSE	0	0
2024-05-24	70	0	PUT	0	0	0	FALSE	0	0
2024-05-24	75	0.67	PUT	0	1	0	FALSE	0	0
2024-05-24	78	0	PUT	0	0	99	FALSE	0	0
2024-05-24	79	0	PUT	0	0	95.58	FALSE	0	0
2024-05-24	80	1.27	PUT	0	1	90.99	FALSE	0	0
2024-05-24	81	0.83	PUT	0	1	88.82	FALSE	0	0
2024-05-24	82	0	PUT	0	0	85.47	FALSE	0	0
2024-05-24	83	0	PUT	0	0	71.25	FALSE	0	0
2024-05-24	84	0.95	PUT	0	24	60.17	FALSE	0	0
2024-05-24	85	0.56	PUT	2	1	55.76	FALSE	0.56	0
2024-05-24	86	0	PUT	0	0	58.33	FALSE	0	0
2024-05-24	87	1.55	PUT	0	2	63.81	FALSE	0	0
2024-05-24	88	0.57	PUT	1	12	48.48	FALSE	-0.58	-0.5
2024-05-24	89	1.45	PUT	0	12	49.15	FALSE	0	0
2024-05-24	90	1.5	PUT	0	8	48.69	FALSE	0	0
2024-05-24	91	1.01	PUT	1	2	47.9	FALSE	1.01	0
2024-05-24	92	1.65	PUT	9	12	46.84	FALSE	-0.6	-0.27
2024-05-24	93	2.25	PUT	0	3	47.69	FALSE	0	0
2024-05-24	94	2.7	PUT	0	3	59.45	FALSE	0	0
2024-05-24	95	1.71	PUT	2	10	46.03	FALSE	-1.09	-0.39
2024-05-24	96	1.6	PUT	2	2	45.62	FALSE	-1.9	-0.54
2024-05-24	97	3.5	PUT	0	4	45.17	FALSE	0	0
2024-05-24	98	3.9	PUT	0	4	44.66	FALSE	0	0
2024-05-24	99	4.7	PUT	0	5	44.95	FALSE	0	0
2024-05-24	100	5.2	PUT	0	34	44.81	FALSE	0	0
2024-05-24	101	0	PUT	0	0	44.28	FALSE	0	0
2024-05-24	102	6.5	PUT	0	1	44.7	FALSE	0	0
2024-05-24	103	4.7	PUT	5	1	44.2	FALSE	-2.1	-0.31
2024-05-24	104	5.2	PUT	13	0	44.35	TRUE	5.2	0
2024-05-24	105	0	PUT	0	0	46.74	TRUE	0	0
2024-05-24	106	0	PUT	0	0	51.47	TRUE	0	0
2024-05-24	107	0	PUT	0	0	44.12	TRUE	0	0
2024-05-24	108	0	PUT	0	0	43.83	TRUE	0	0
2024-05-24	109	0	PUT	0	0	43.14	TRUE	0	0
2024-05-24	110	0	PUT	0	0	51.66	TRUE	0	0
2024-05-24	111	0	PUT	0	0	44.96	TRUE	0	0
2024-05-24	115	0	PUT	0	0	44.37	TRUE	0	0
2024-05-24	120	0	PUT	0	0	43.74	TRUE	0	0
2024-05-24	125	0	PUT	0	0	90	TRUE	0	0
2024-05-24	130	0	PUT	0	0	102.28	TRUE	0	0
2024-05-24	135	0	PUT	0	0	112.34	TRUE	0	0
2024-05-24	140	0	PUT	0	0	123.35	TRUE	0	0
2024-05-24	145	0	PUT	0	0	130.59	TRUE	0	0
2024-05-31	55	0	CALL	0	0	117.66	TRUE	0	0
2024-05-31	60	0	CALL	0	0	115.28	TRUE	0	0
2024-05-31	65	0	CALL	0	0	106.63	TRUE	0	0
2024-05-31	70	0	CALL	0	0	85.74	TRUE	0	0
2024-05-31	75	0	CALL	0	0	80.85	TRUE	0	0
2024-05-31	78	0	CALL	0	0	69.64	TRUE	0	0
2024-05-31	79	0	CALL	0	0	69.86	TRUE	0	0
2024-05-31	80	0	CALL	0	0	67.18	TRUE	0	0
2024-05-31	81	0	CALL	0	0	64.51	TRUE	0	0
2024-05-31	82	0	CALL	0	0	60.57	TRUE	0	0
2024-05-31	83	0	CALL	0	0	60.46	TRUE	0	0
2024-05-31	84	0	CALL	0	0	58.96	TRUE	0	0
2024-05-31	85	0	CALL	0	0	58.43	TRUE	0	0
2024-05-31	86	0	CALL	0	0	61.39	TRUE	0	0
2024-05-31	87	11.23	CALL	0	1	59.39	TRUE	0	0
2024-05-31	88	0	CALL	0	0	58.96	TRUE	0	0
2024-05-31	89	0	CALL	0	0	59.78	TRUE	0	0
2024-05-31	90	10.3	CALL	0	0	51.58	TRUE	0	0
2024-05-31	91	0	CALL	0	0	57.09	TRUE	0	0
2024-05-31	92	6.5	CALL	0	6	52.01	TRUE	0	0
2024-05-31	93	7.1	CALL	0	2	55.7	TRUE	0	0
2024-05-31	94	5.9	CALL	0	3	52.99	TRUE	0	0
2024-05-31	95	4.65	CALL	0	1	55.72	TRUE	0	0
2024-05-31	96	3.9	CALL	0	1	50.6	TRUE	0	0
2024-05-31	97	6.5	CALL	0	23	54.24	TRUE	0	0
2024-05-31	98	0	CALL	0	0	56.37	TRUE	0	0
2024-05-31	99	4.9	CALL	0	29	45.68	TRUE	0	0
2024-05-31	100	6.95	CALL	2	45	47.91	TRUE	2.45	0.54
2024-05-31	101	3.7	CALL	0	2	56.18	TRUE	0	0
2024-05-31	102	4.1	CALL	0	6	54.9	TRUE	0	0
2024-05-31	103	2.72	CALL	0	1	56.11	TRUE	0	0
2024-05-31	104	4.5	CALL	1	0	44.07	FALSE	4.5	0
2024-05-31	105	2.7	CALL	0	2	54.23	FALSE	0	0
2024-05-31	106	0	CALL	0	0	51.14	FALSE	0	0
2024-05-31	107	3.32	CALL	1	0	54.61	FALSE	3.32	0
2024-05-31	108	2.5	CALL	1	1	39.67	FALSE	2.5	0
2024-05-31	109	0	CALL	0	0	51.05	FALSE	0	0
2024-05-31	110	2.76	CALL	6	1	48.03	FALSE	2.76	0
2024-05-31	111	0.75	CALL	0	1	52.44	FALSE	0	0
2024-05-31	115	1.25	CALL	2	2	48.65	FALSE	0.25	0.25
2024-05-31	120	0.4	CALL	0	2	57.49	FALSE	0	0
2024-05-31	125	0	CALL	0	0	65.75	FALSE	0	0
2024-05-31	130	0	CALL	0	0	52.88	FALSE	0	0
2024-05-31	135	0	CALL	0	0	0	FALSE	0	0
2024-05-31	140	0	CALL	0	0	0	FALSE	0	0
2024-05-31	145	0	CALL	0	0	0	FALSE	0	0
2024-05-31	55	0	PUT	0	0	0	FALSE	0	0
2024-05-31	60	0	PUT	0	0	0	FALSE	0	0
2024-05-31	65	0	PUT	0	0	0	FALSE	0	0
2024-05-31	70	0	PUT	0	0	0	FALSE	0	0
2024-05-31	75	0	PUT	0	0	0	FALSE	0	0
2024-05-31	78	1.4	PUT	0	1	77.2	FALSE	0	0
2024-05-31	79	0	PUT	0	0	74.45	FALSE	0	0
2024-05-31	80	0.75	PUT	0	8	75.71	FALSE	0	0
2024-05-31	81	0.59	PUT	0	3	78.47	FALSE	0	0
2024-05-31	82	0.55	PUT	1	1	52.47	FALSE	0.55	0
2024-05-31	83	0	PUT	0	0	69.32	FALSE	0	0
2024-05-31	84	1	PUT	0	1	69.28	FALSE	0	0
2024-05-31	85	1.52	PUT	0	2	65.96	FALSE	0	0
2024-05-31	86	1.9	PUT	0	3	68.87	FALSE	0	0
2024-05-31	87	1.9	PUT	0	1	59.85	FALSE	0	0
2024-05-31	88	2.4	PUT	0	1	58.64	FALSE	0	0
2024-05-31	89	1.15	PUT	50	1	49.18	FALSE	-0.7	-0.38
2024-05-31	90	1.95	PUT	0	7	62.06	FALSE	0	0
2024-05-31	91	1.2	PUT	1	110	48.93	FALSE	-1.3	-0.52
2024-05-31	92	2.9	PUT	0	2	55.16	FALSE	0	0
2024-05-31	93	0	PUT	0	0	56.86	FALSE	0	0
2024-05-31	94	1.65	PUT	1	2	46.14	FALSE	-1.45	-0.47
2024-05-31	95	2.32	PUT	4	1	50.76	FALSE	2.32	0
2024-05-31	96	0	PUT	0	0	52.27	FALSE	0	0
2024-05-31	97	0	PUT	0	0	50.28	FALSE	0	0
2024-05-31	98	4.7	PUT	0	20	50.37	FALSE	0	0
2024-05-31	99	5.6	PUT	0	5	47.3	FALSE	0	0
2024-05-31	100	5.4	PUT	11	3	50.68	FALSE	-0.8	-0.13
2024-05-31	101	6.5	PUT	0	3	47.44	FALSE	0	0
2024-05-31	102	7.2	PUT	0	8	48.56	FALSE	0	0
2024-05-31	103	0	PUT	0	0	48.05	FALSE	0	0
2024-05-31	104	0	PUT	0	0	42.34	TRUE	0	0
2024-05-31	105	0	PUT	0	0	41.73	TRUE	0	0
2024-05-31	106	0	PUT	0	0	45.82	TRUE	0	0
2024-05-31	107	0	PUT	0	0	46.05	TRUE	0	0
2024-05-31	108	0	PUT	0	0	41.76	TRUE	0	0
2024-05-31	109	19.2	PUT	0	5	45.25	TRUE	0	0
2024-05-31	110	0	PUT	0	0	43.16	TRUE	0	0
2024-05-31	111	0	PUT	0	0	43.78	TRUE	0	0
2024-05-31	115	0	PUT	0	0	40.69	TRUE	0	0
2024-05-31	120	0	PUT	0	0	45.54	TRUE	0	0
2024-05-31	125	0	PUT	0	0	45.95	TRUE	0	0
2024-05-31	130	0	PUT	0	0	89.75	TRUE	0	0
2024-05-31	135	0	PUT	0	0	98.52	TRUE	0	0
2024-05-31	140	0	PUT	0	0	105.34	TRUE	0	0
2024-05-31	145	0	PUT	0	0	113.02	TRUE	0	0
2024-06-07	55	0	CALL	0	0	100.94	TRUE	0	0
2024-06-07	60	0	CALL	0	0	107.37	TRUE	0	0
2024-06-07	65	0	CALL	0	0	95.05	TRUE	0	0
2024-06-07	70	0	CALL	0	0	84.79	TRUE	0	0
2024-06-07	75	0	CALL	0	0	70.5	TRUE	0	0
2024-06-07	80	0	CALL	0	0	60.8	TRUE	0	0
2024-06-07	81	0	CALL	0	0	58.38	TRUE	0	0
2024-06-07	82	0	CALL	0	0	57.07	TRUE	0	0
2024-06-07	83	0	CALL	0	0	60.43	TRUE	0	0
2024-06-07	84	0	CALL	0	0	57.01	TRUE	0	0
2024-06-07	85	0	CALL	0	0	56.2	TRUE	0	0
2024-06-07	86	0	CALL	0	0	53.67	TRUE	0	0
2024-06-07	87	0	CALL	0	0	55.66	TRUE	0	0
2024-06-07	88	0	CALL	0	0	52.32	TRUE	0	0
2024-06-07	89	0	CALL	0	0	51.74	TRUE	0	0
2024-06-07	90	0	CALL	0	0	51.62	TRUE	0	0
2024-06-07	91	0	CALL	0	0	49.48	TRUE	0	0
2024-06-07	92	0	CALL	0	0	49.59	TRUE	0	0
2024-06-07	93	0	CALL	0	0	42.8	TRUE	0	0
2024-06-07	94	0	CALL	0	0	49.59	TRUE	0	0
2024-06-07	95	0	CALL	0	0	50.46	TRUE	0	0
2024-06-07	96	0	CALL	0	0	45.4	TRUE	0	0
2024-06-07	97	0	CALL	0	0	52.22	TRUE	0	0
2024-06-07	98	0	CALL	0	0	47.47	TRUE	0	0
2024-06-07	99	5.66	CALL	0	1	49.54	TRUE	0	0
2024-06-07	100	7.79	CALL	1	0	49.56	TRUE	7.79	0
2024-06-07	101	0	CALL	0	0	49.94	TRUE	0	0
2024-06-07	102	6.2	CALL	3	0	45.16	TRUE	6.2	0
2024-06-07	103	6.3	CALL	1	1	43.06	TRUE	6.3	0
2024-06-07	104	0	CALL	0	0	52.35	FALSE	0	0
2024-06-07	105	4.93	CALL	19	0	46.06	FALSE	4.93	0
2024-06-07	106	2.03	CALL	0	1	51.91	FALSE	0	0
2024-06-07	110	3.3	CALL	1	1	47.39	FALSE	1.28	0.63
2024-06-07	115	0	CALL	0	0	54.7	FALSE	0	0
2024-06-07	120	0	CALL	0	0	53.49	FALSE	0	0
2024-06-07	125	0	CALL	0	0	56.53	FALSE	0	0
2024-06-07	130	0	CALL	0	0	65.07	FALSE	0	0
2024-06-07	135	0	CALL	0	0	62.97	FALSE	0	0
2024-06-07	140	0	CALL	0	0	0	FALSE	0	0
2024-06-07	55	0	PUT	0	0	0	FALSE	0	0
2024-06-07	60	0	PUT	0	0	0	FALSE	0	0
2024-06-07	65	0	PUT	0	0	0	FALSE	0	0
2024-06-07	70	0	PUT	0	0	0	FALSE	0	0
2024-06-07	75	0	PUT	0	0	0	FALSE	0	0
2024-06-07	80	0	PUT	0	0	71.31	FALSE	0	0
2024-06-07	81	0	PUT	0	0	70.45	FALSE	0	0
2024-06-07	82	0	PUT	0	0	56.57	FALSE	0	0
2024-06-07	83	0	PUT	0	0	68	FALSE	0	0
2024-06-07	84	0	PUT	0	0	58.5	FALSE	0	0
2024-06-07	85	0	PUT	0	0	57.27	FALSE	0	0
2024-06-07	86	2.1	PUT	0	1	49.72	FALSE	0	0
2024-06-07	87	0	PUT	0	0	62.15	FALSE	0	0
2024-06-07	88	1	PUT	1	0	48.27	FALSE	1	0
2024-06-07	89	0	PUT	0	0	57.27	FALSE	0	0
2024-06-07	90	0	PUT	0	0	58.91	FALSE	0	0
2024-06-07	91	0	PUT	0	0	57.42	FALSE	0	0
2024-06-07	92	2.05	PUT	2	0	51.22	FALSE	2.05	0
2024-06-07	93	0	PUT	0	0	48.65	FALSE	0	0
2024-06-07	94	0	PUT	0	0	54.38	FALSE	0	0
2024-06-07	95	5.19	PUT	0	1	54.83	FALSE	0	0
2024-06-07	96	0	PUT	0	0	51.14	FALSE	0	0
2024-06-07	97	0	PUT	0	0	51.48	FALSE	0	0
2024-06-07	98	0	PUT	0	0	52.44	FALSE	0	0
2024-06-07	99	0	PUT	0	0	53.15	FALSE	0	0
2024-06-07	100	0	PUT	0	0	50.72	FALSE	0	0
2024-06-07	101	0	PUT	0	0	50.21	FALSE	0	0
2024-06-07	102	0	PUT	0	0	49.91	FALSE	0	0
2024-06-07	103	0	PUT	0	0	42.59	FALSE	0	0
2024-06-07	104	0	PUT	0	0	44.71	TRUE	0	0
2024-06-07	105	0	PUT	0	0	46.21	TRUE	0	0
2024-06-07	106	0	PUT	0	0	42.66	TRUE	0	0
2024-06-07	110	0	PUT	0	0	49.22	TRUE	0	0
2024-06-07	115	0	PUT	0	0	44.59	TRUE	0	0
2024-06-07	120	0	PUT	0	0	47.54	TRUE	0	0
2024-06-07	125	0	PUT	0	0	51.31	TRUE	0	0
2024-06-07	130	0	PUT	0	0	51.92	TRUE	0	0
2024-06-07	135	0	PUT	0	0	49.35	TRUE	0	0
2024-06-07	140	0	PUT	0	0	48.66	TRUE	0	0
2024-06-14	55	0	CALL	0	0	92.56	TRUE	0	0
2024-06-14	60	0	CALL	0	0	96.13	TRUE	0	0
2024-06-14	65	0	CALL	0	0	86.75	TRUE	0	0
2024-06-14	70	0	CALL	0	0	77.32	TRUE	0	0
2024-06-14	75	0	CALL	0	0	67.85	TRUE	0	0
2024-06-14	80	0	CALL	0	0	56.36	TRUE	0	0
2024-06-14	83	0	CALL	0	0	58.12	TRUE	0	0
2024-06-14	84	0	CALL	0	0	55.72	TRUE	0	0
2024-06-14	85	0	CALL	0	0	53.33	TRUE	0	0
2024-06-14	86	0	CALL	0	0	53.03	TRUE	0	0
2024-06-14	87	0	CALL	0	0	51.26	TRUE	0	0
2024-06-14	88	0	CALL	0	0	50.09	TRUE	0	0
2024-06-14	89	0	CALL	0	0	49.42	TRUE	0	0
2024-06-14	90	0	CALL	0	0	49.16	TRUE	0	0
2024-06-14	91	0	CALL	0	0	48.72	TRUE	0	0
2024-06-14	92	0	CALL	0	0	47.62	TRUE	0	0
2024-06-14	93	0	CALL	0	0	48.31	TRUE	0	0
2024-06-14	94	0	CALL	0	0	48.28	TRUE	0	0
2024-06-14	95	0	CALL	0	0	40.49	TRUE	0	0
2024-06-14	96	0	CALL	0	0	46.39	TRUE	0	0
2024-06-14	97	0	CALL	0	0	45.85	TRUE	0	0
2024-06-14	98	0	CALL	0	0	46.33	TRUE	0	0
2024-06-14	99	0	CALL	0	0	48.14	TRUE	0	0
2024-06-14	100	0	CALL	0	0	48.17	TRUE	0	0
2024-06-14	101	6.1	CALL	1	0	36.43	TRUE	6.1	0
2024-06-14	102	5.59	CALL	1	0	43.64	TRUE	5.59	0
2024-06-14	103	0	CALL	0	0	46.46	TRUE	0	0
2024-06-14	104	0	CALL	0	0	46.52	FALSE	0	0
2024-06-14	105	0	CALL	0	0	47.14	FALSE	0	0
2024-06-14	106	0	CALL	0	0	46.85	FALSE	0	0
2024-06-14	110	3.2	CALL	6	0	42.32	FALSE	3.2	0
2024-06-14	115	0	CALL	0	0	50.41	FALSE	0	0
2024-06-14	120	0	CALL	0	0	43.47	FALSE	0	0
2024-06-14	125	0	CALL	0	0	53.26	FALSE	0	0
2024-06-14	130	0	CALL	0	0	58.25	FALSE	0	0
2024-06-14	135	0	CALL	0	0	0	FALSE	0	0
2024-06-14	140	0	CALL	0	0	0	FALSE	0	0
2024-06-14	55	0	PUT	0	0	0	FALSE	0	0
2024-06-14	60	0	PUT	0	0	0	FALSE	0	0
2024-06-14	65	0	PUT	0	0	0	FALSE	0	0
2024-06-14	70	0	PUT	0	0	0	FALSE	0	0
2024-06-14	75	0	PUT	0	0	0	FALSE	0	0
2024-06-14	80	0	PUT	0	0	67.8	FALSE	0	0
2024-06-14	83	0	PUT	0	0	61.99	FALSE	0	0
2024-06-14	84	0	PUT	0	0	60.93	FALSE	0	0
2024-06-14	85	0	PUT	0	0	60.1	FALSE	0	0
2024-06-14	86	0	PUT	0	0	58.25	FALSE	0	0
2024-06-14	87	0	PUT	0	0	57.26	FALSE	0	0
2024-06-14	88	0	PUT	0	0	57.01	FALSE	0	0
2024-06-14	89	0	PUT	0	0	55.26	FALSE	0	0
2024-06-14	90	0	PUT	0	0	55.27	FALSE	0	0
2024-06-14	91	0	PUT	0	0	52.87	FALSE	0	0
2024-06-14	92	0	PUT	0	0	52.85	FALSE	0	0
2024-06-14	93	0	PUT	0	0	48.46	FALSE	0	0
2024-06-14	94	0	PUT	0	0	46.66	FALSE	0	0
2024-06-14	95	0	PUT	0	0	43.45	FALSE	0	0
2024-06-14	96	0	PUT	0	0	45.39	FALSE	0	0
2024-06-14	97	0	PUT	0	0	47.78	FALSE	0	0
2024-06-14	98	0	PUT	0	0	44.29	FALSE	0	0
2024-06-14	99	0	PUT	0	0	44.45	FALSE	0	0
2024-06-14	100	0	PUT	0	0	44.78	FALSE	0	0
2024-06-14	101	0	PUT	0	0	47.33	FALSE	0	0
2024-06-14	102	0	PUT	0	0	45.2	FALSE	0	0
2024-06-14	103	0	PUT	0	0	47.31	FALSE	0	0
2024-06-14	104	0	PUT	0	0	44.12	TRUE	0	0
2024-06-14	105	0	PUT	0	0	44.03	TRUE	0	0
2024-06-14	106	0	PUT	0	0	44.13	TRUE	0	0
2024-06-14	110	0	PUT	0	0	43.83	TRUE	0	0
2024-06-14	115	0	PUT	0	0	45.47	TRUE	0	0
2024-06-14	120	0	PUT	0	0	46.46	TRUE	0	0
2024-06-14	125	0	PUT	0	0	52.42	TRUE	0	0
2024-06-14	130	0	PUT	0	0	51.43	TRUE	0	0
2024-06-14	135	0	PUT	0	0	55.73	TRUE	0	0
2024-06-14	140	0	PUT	0	0	54.21	TRUE	0	0
2024-06-21	45	0	CALL	0	0	113	TRUE	0	0
2024-06-21	50	0	CALL	0	0	102.69	TRUE	0	0
2024-06-21	55	0	CALL	0	0	89.63	TRUE	0	0
2024-06-21	60	0	CALL	0	0	95.86	TRUE	0	0
2024-06-21	65	39.69	CALL	0	56	81.85	TRUE	0	0
2024-06-21	70	0	CALL	0	0	68.91	TRUE	0	0
2024-06-21	75	33.5	CALL	0	6	60.53	TRUE	0	0
2024-06-21	80	21	CALL	2	26	65.45	TRUE	21	0
2024-06-21	85	18	CALL	2	75	52.46	TRUE	18	0
2024-06-21	90	13	CALL	1	400	46.88	TRUE	2.2	0.2
2024-06-21	95	11	CALL	18	1275	42.73	TRUE	2.6	0.31
2024-06-21	100	8	CALL	11	804	43.06	TRUE	2.1	0.36
2024-06-21	105	5.59	CALL	6	355	43.11	FALSE	2.03	0.57
2024-06-21	110	3.83	CALL	66	874	42.31	FALSE	1.28	0.5
2024-06-21	115	2.5	CALL	149	926	43.55	FALSE	1.2	0.92
2024-06-21	120	0.65	CALL	0	745	43.73	FALSE	0	0
2024-06-21	125	0.5	CALL	0	833	45.16	FALSE	0	0
2024-06-21	130	0.35	CALL	0	177	45.95	FALSE	0	0
2024-06-21	135	0.54	CALL	0	161	46.67	FALSE	0	0
2024-06-21	140	0.71	CALL	0	232	63.38	FALSE	0	0
2024-06-21	145	0.35	CALL	0	12	68.44	FALSE	0	0
2024-06-21	150	1.05	CALL	0	8	66.05	FALSE	0	0
2024-06-21	155	0.5	CALL	0	26	0	FALSE	0	0
2024-06-21	160	0.9	CALL	0	1	0	FALSE	0	0
2024-06-21	165	0.3	CALL	0	68	0	FALSE	0	0
2024-06-21	170	0.65	CALL	0	4	0	FALSE	0	0
2024-06-21	45	0.12	PUT	0	17	0	FALSE	0	0
2024-06-21	50	0.3	PUT	0	233	0	FALSE	0	0
2024-06-21	55	0.25	PUT	0	48	0	FALSE	0	0
2024-06-21	60	0.35	PUT	0	35	108.09	FALSE	0	0
2024-06-21	65	0.3	PUT	0	69	94.89	FALSE	0	0
2024-06-21	70	0.45	PUT	0	545	83.49	FALSE	0	0
2024-06-21	75	0.38	PUT	3	352	54.31	FALSE	0.38	0
2024-06-21	80	0.54	PUT	9	760	48.88	FALSE	-0.36	-0.4
2024-06-21	85	1.03	PUT	4	808	47.33	FALSE	-0.67	-0.39
2024-06-21	90	1.65	PUT	12	1082	43.95	FALSE	-1.45	-0.47
2024-06-21	95	2.75	PUT	334	613	43.5	FALSE	-1.65	-0.38
2024-06-21	100	4.8	PUT	120	553	42.88	FALSE	-2.2	-0.31
2024-06-21	105	8.96	PUT	55	556	44.19	TRUE	8.96	0
2024-06-21	110	18.5	PUT	0	599	47.78	TRUE	0	0
2024-06-21	115	13.6	PUT	0	254	43.87	TRUE	0	0
2024-06-21	120	14.2	PUT	0	167	53.37	TRUE	0	0
2024-06-21	125	22.3	PUT	0	90	48.22	TRUE	0	0
2024-06-21	130	0	PUT	0	0	43.73	TRUE	0	0
2024-06-21	135	0	PUT	0	0	49.19	TRUE	0	0
2024-06-21	140	0	PUT	0	0	47.69	TRUE	0	0
2024-06-21	145	0	PUT	0	0	85.24	TRUE	0	0
2024-06-21	150	0	PUT	0	0	91.88	TRUE	0	0
2024-06-21	155	0	PUT	0	0	96.06	TRUE	0	0
2024-06-21	160	0	PUT	0	0	101.08	TRUE	0	0
2024-06-21	165	0	PUT	0	0	105.88	TRUE	0	0
2024-06-21	170	0	PUT	0	0	110.47	TRUE	0	0
2024-07-19	50	0	CALL	0	0	83.57	TRUE	0	0
2024-07-19	55	0	CALL	0	0	70.03	TRUE	0	0
2024-07-19	60	0	CALL	0	0	74.49	TRUE	0	0
2024-07-19	65	0	CALL	0	0	60.5	TRUE	0	0
2024-07-19	70	0	CALL	0	0	57.13	TRUE	0	0
2024-07-19	75	0	CALL	0	0	53.86	TRUE	0	0
2024-07-19	80	18.3	CALL	0	1	50.31	TRUE	0	0
2024-07-19	85	17.5	CALL	1	2	49.39	TRUE	17.5	0
2024-07-19	90	11.1	CALL	0	0	43.91	TRUE	0	0
2024-07-19	95	12.9	CALL	3	8	45.66	TRUE	12.9	0
2024-07-19	100	9.46	CALL	23	237	42.18	TRUE	2.66	0.39
2024-07-19	105	7.3	CALL	11	12	41.41	FALSE	2.44	0.5
2024-07-19	110	4.7	CALL	63	181	41.04	FALSE	1.4	0.42
2024-07-19	115	3.2	CALL	4	3	41.01	FALSE	0.75	0.31
2024-07-19	120	2.52	CALL	16	0	41.34	FALSE	2.52	0
2024-07-19	125	1.5	CALL	12	3	41.71	FALSE	0.35	0.3
2024-07-19	130	1.25	CALL	11	0	42.17	FALSE	1.25	0
2024-07-19	135	0	CALL	0	0	42.29	FALSE	0	0
2024-07-19	140	0	CALL	0	0	42.84	FALSE	0	0
2024-07-19	50	0	PUT	0	0	0	FALSE	0	0
2024-07-19	55	0	PUT	0	0	0	FALSE	0	0
2024-07-19	60	0	PUT	0	0	0	FALSE	0	0
2024-07-19	65	0	PUT	0	0	76.43	FALSE	0	0
2024-07-19	70	0.74	PUT	0	11	67.65	FALSE	0	0
2024-07-19	75	1.27	PUT	0	5	47.86	FALSE	0	0
2024-07-19	80	1.65	PUT	0	1	50.31	FALSE	0	0
2024-07-19	85	2.4	PUT	0	50	44.15	FALSE	0	0
2024-07-19	90	4.6	PUT	0	2	42.75	FALSE	0	0
2024-07-19	95	7.2	PUT	0	78	41.75	FALSE	0	0
2024-07-19	100	8.8	PUT	0	303	37.17	FALSE	0	0
2024-07-19	105	8	PUT	1	0	37.92	TRUE	8	0
2024-07-19	110	11.3	PUT	11	0	39.03	TRUE	11.3	0
2024-07-19	115	0	PUT	0	0	39.9	TRUE	0	0
2024-07-19	120	0	PUT	0	0	40.06	TRUE	0	0
2024-07-19	125	0	PUT	0	0	41.5	TRUE	0	0
2024-07-19	130	0	PUT	0	0	44.68	TRUE	0	0
2024-07-19	135	0	PUT	0	0	42.14	TRUE	0	0
2024-07-19	140	0	PUT	0	0	43.21	TRUE	0	0
2024-09-20	45	0	CALL	0	0	76	TRUE	0	0
2024-09-20	50	0	CALL	0	0	77.51	TRUE	0	0
2024-09-20	55	0	CALL	0	0	68.77	TRUE	0	0
2024-09-20	60	0	CALL	0	0	62.27	TRUE	0	0
2024-09-20	65	0	CALL	0	0	58.41	TRUE	0	0
2024-09-20	70	23	CALL	0	11	54.39	TRUE	0	0
2024-09-20	75	0	CALL	0	0	50.25	TRUE	0	0
2024-09-20	80	29.39	CALL	0	1	49.29	TRUE	0	0
2024-09-20	85	0	CALL	0	0	50.73	TRUE	0	0
2024-09-20	90	12.1	CALL	0	20	44.62	TRUE	0	0
2024-09-20	95	11.5	CALL	0	143	43.21	TRUE	0	0
2024-09-20	100	9.9	CALL	0	365	42.12	TRUE	0	0
2024-09-20	105	9.99	CALL	8	387	42.58	FALSE	2.39	0.31
2024-09-20	110	7.1	CALL	27	487	41.31	FALSE	1.2	0.2
2024-09-20	115	6.3	CALL	1	777	41.92	FALSE	6.3	0
2024-09-20	120	3.27	CALL	0	529	40.22	FALSE	0	0
2024-09-20	125	2.35	CALL	0	479	40.65	FALSE	0	0
2024-09-20	130	2.2	CALL	0	213	40.84	FALSE	0	0
2024-09-20	135	1.3	CALL	0	122	41.06	FALSE	0	0
2024-09-20	140	1.95	CALL	3	333	42.76	FALSE	0.65	0.5
2024-09-20	145	2.45	CALL	0	2	41.9	FALSE	0	0
2024-09-20	150	0.66	CALL	0	3	41.71	FALSE	0	0
2024-09-20	155	0.54	CALL	0	2	43.6	FALSE	0	0
2024-09-20	160	0	CALL	0	0	41.99	FALSE	0	0
2024-09-20	165	0.75	CALL	0	2	51.24	FALSE	0	0
2024-09-20	45	0	PUT	0	0	84.01	FALSE	0	0
2024-09-20	50	0	PUT	0	0	0	FALSE	0	0
2024-09-20	55	0.49	PUT	0	1	73.86	FALSE	0	0
2024-09-20	60	0.64	PUT	0	21	61.81	FALSE	0	0
2024-09-20	65	0.6	PUT	1	6	48.2	FALSE	0.6	0
2024-09-20	70	1.53	PUT	0	7	47.76	FALSE	0	0
2024-09-20	75	2.4	PUT	0	56	46.12	FALSE	0	0
2024-09-20	80	4.71	PUT	0	323	44.62	FALSE	0	0
2024-09-20	85	5	PUT	0	49	43.39	FALSE	0	0
2024-09-20	90	6.1	PUT	0	265	42.5	FALSE	0	0
2024-09-20	95	6.65	PUT	1	151	41.67	FALSE	-1.55	-0.19
2024-09-20	100	8.3	PUT	2	493	40.38	FALSE	-2.7	-0.25
2024-09-20	105	11.2	PUT	22	543	41.44	TRUE	-2.4	-0.18
2024-09-20	110	17.6	PUT	0	527	44.22	TRUE	0	0
2024-09-20	115	14.6	PUT	0	92	41.23	TRUE	0	0
2024-09-20	120	18.8	PUT	0	157	38.31	TRUE	0	0
2024-09-20	125	20.8	PUT	0	94	38.73	TRUE	0	0
2024-09-20	130	37.96	PUT	0	3	35.67	TRUE	0	0
2024-09-20	135	0	PUT	0	0	39.26	TRUE	0	0
2024-09-20	140	0	PUT	0	0	34.94	TRUE	0	0
2024-09-20	145	0	PUT	0	0	38.75	TRUE	0	0
2024-09-20	150	51.4	PUT	0	0	41.83	TRUE	0	0
2024-09-20	155	0	PUT	0	0	37.99	TRUE	0	0
2024-09-20	160	0	PUT	0	0	64.5	TRUE	0	0
2024-09-20	165	0	PUT	0	0	66.92	TRUE	0	0
2024-12-20	50	0	CALL	0	0	60.86	TRUE	0	0
2024-12-20	55	0	CALL	0	0	59.52	TRUE	0	0
2024-12-20	60	0	CALL	0	0	54.89	TRUE	0	0
2024-12-20	65	0	CALL	0	0	53.69	TRUE	0	0
2024-12-20	70	0	CALL	0	0	49.79	TRUE	0	0
2024-12-20	75	0	CALL	0	0	52.29	TRUE	0	0
2024-12-20	80	0	CALL	0	0	48.82	TRUE	0	0
2024-12-20	85	0	CALL	0	0	44.34	TRUE	0	0
2024-12-20	90	0	CALL	0	0	42.97	TRUE	0	0
2024-12-20	95	15	CALL	0	1	45.05	TRUE	0	0
2024-12-20	100	9.9	CALL	0	6	42.04	TRUE	0	0
2024-12-20	105	0	CALL	0	0	41.83	FALSE	0	0
2024-12-20	110	8.5	CALL	0	9	40.92	FALSE	0	0
2024-12-20	115	5.1	CALL	0	175	40.47	FALSE	0	0
2024-12-20	120	4.3	CALL	0	6	40.37	FALSE	0	0
2024-12-20	125	0	CALL	0	0	39.9	FALSE	0	0
2024-12-20	130	0	CALL	0	0	39.42	FALSE	0	0
2024-12-20	135	3	CALL	0	1	39.61	FALSE	0	0
2024-12-20	140	0	CALL	0	0	39.66	FALSE	0	0
2024-12-20	50	0	PUT	0	0	0	FALSE	0	0
2024-12-20	55	0	PUT	0	0	0	FALSE	0	0
2024-12-20	60	1.35	PUT	0	30	53.87	FALSE	0	0
2024-12-20	65	0	PUT	0	0	46.81	FALSE	0	0
2024-12-20	70	2.9	PUT	0	20	46.09	FALSE	0	0
2024-12-20	75	4.1	PUT	0	1	44.64	FALSE	0	0
2024-12-20	80	0	PUT	0	0	41.08	FALSE	0	0
2024-12-20	85	7.4	PUT	0	20	42.41	FALSE	0	0
2024-12-20	90	0	PUT	0	0	41.33	FALSE	0	0
2024-12-20	95	0	PUT	0	0	40.89	FALSE	0	0
2024-12-20	100	14	PUT	0	14	40.12	FALSE	0	0
2024-12-20	105	15.6	PUT	0	28	39.7	TRUE	0	0
2024-12-20	110	20.3	PUT	0	1	40.73	TRUE	0	0
2024-12-20	115	0	PUT	0	0	37.87	TRUE	0	0
2024-12-20	120	0	PUT	0	0	41.62	TRUE	0	0
2024-12-20	125	0	PUT	0	0	39.2	TRUE	0	0
2024-12-20	130	0	PUT	0	0	38.89	TRUE	0	0
2024-12-20	135	0	PUT	0	0	35.93	TRUE	0	0
2024-12-20	140	0	PUT	0	0	38.4	TRUE	0	0
2025-01-17	30	62.1	CALL	0	0	86.08	TRUE	0	0
2025-01-17	35	0	CALL	0	0	74.77	TRUE	0	0
2025-01-17	40	0	CALL	0	0	68.15	TRUE	0	0
2025-01-17	45	0	CALL	0	0	64.64	TRUE	0	0
2025-01-17	50	58.45	CALL	0	2	60.21	TRUE	0	0
2025-01-17	55	32	CALL	0	10	56.64	TRUE	0	0
2025-01-17	60	50	CALL	0	3	53.91	TRUE	0	0
2025-01-17	65	45	CALL	0	10	51.27	TRUE	0	0
2025-01-17	70	41.5	CALL	0	14	50.4	TRUE	0	0
2025-01-17	75	21	CALL	0	52	47.03	TRUE	0	0
2025-01-17	80	33.81	CALL	0	16	46.17	TRUE	0	0
2025-01-17	85	21.7	CALL	0	19	42.48	TRUE	0	0
2025-01-17	90	21.7	CALL	138	44	44.6	TRUE	21.7	0
2025-01-17	95	17.7	CALL	1	37	40.27	TRUE	17.7	0
2025-01-17	100	13.2	CALL	0	174	41.69	TRUE	0	0
2025-01-17	105	11.5	CALL	1	85	41.57	FALSE	11.5	0
2025-01-17	110	11.7	CALL	4	86	41.87	FALSE	2.6	0.29
2025-01-17	115	9.8	CALL	1	275	41.17	FALSE	9.8	0
2025-01-17	120	6.3	CALL	0	666	40.24	FALSE	0	0
2025-01-17	125	3.9	CALL	0	262	39.57	FALSE	0	0
2025-01-17	130	3.3	CALL	0	155	39.41	FALSE	0	0
2025-01-17	135	3.55	CALL	0	741	39.38	FALSE	0	0
2025-01-17	140	3.9	CALL	1	33	39.59	FALSE	0.9	0.3
2025-01-17	145	3.3	CALL	1	92	39.76	FALSE	3.3	0
2025-01-17	150	1.06	CALL	0	85	39.04	FALSE	0	0
2025-01-17	155	1.06	CALL	0	95	38.86	FALSE	0	0
2025-01-17	160	1.21	CALL	0	245	38.95	FALSE	0	0
2025-01-17	165	1.35	CALL	0	301	39.63	FALSE	0	0
2025-01-17	170	0.65	CALL	0	195	39.21	FALSE	0	0
2025-01-17	30	0.13	PUT	0	13	0	FALSE	0	0
2025-01-17	35	0.25	PUT	0	12	68.68	FALSE	0	0
2025-01-17	40	0.32	PUT	0	13	70.31	FALSE	0	0
2025-01-17	45	0.75	PUT	0	73	55.19	FALSE	0	0
2025-01-17	50	0.89	PUT	0	31	63.55	FALSE	0	0
2025-01-17	55	1.1	PUT	0	44	58.5	FALSE	0	0
2025-01-17	60	1.4	PUT	0	274	47.62	FALSE	0	0
2025-01-17	65	2.1	PUT	0	217	45.74	FALSE	0	0
2025-01-17	70	3.6	PUT	0	486	44.6	FALSE	0	0
2025-01-17	75	5.15	PUT	0	193	43.73	FALSE	0	0
2025-01-17	80	4.2	PUT	11	78	42.36	FALSE	4.2	0
2025-01-17	85	5.5	PUT	2	172	41.38	FALSE	5.5	0
2025-01-17	90	7.01	PUT	2	97	40.28	FALSE	-1.29	-0.16
2025-01-17	95	8.83	PUT	4	114	39.38	FALSE	8.83	0
2025-01-17	100	12	PUT	1	100	39.63	FALSE	12	0
2025-01-17	105	20.1	PUT	0	290	39.06	TRUE	0	0
2025-01-17	110	15.6	PUT	0	25	38.42	TRUE	0	0
2025-01-17	115	18.4	PUT	0	273	35.9	TRUE	0	0
2025-01-17	120	21.5	PUT	0	13	35.39	TRUE	0	0
2025-01-17	125	24.9	PUT	0	10	37.55	TRUE	0	0
2025-01-17	130	0	PUT	0	0	36.96	TRUE	0	0
2025-01-17	135	0	PUT	0	0	37.87	TRUE	0	0
2025-01-17	140	34.26	PUT	0	26	35.36	TRUE	0	0
2025-01-17	145	57.2	PUT	0	25	38.19	TRUE	0	0
2025-01-17	150	0	PUT	0	0	36.27	TRUE	0	0
2025-01-17	155	0	PUT	0	0	36.01	TRUE	0	0
2025-01-17	160	0	PUT	0	0	38.3	TRUE	0	0
2025-01-17	165	0	PUT	0	0	51.8	TRUE	0	0
2025-01-17	170	0	PUT	0	0	54.14	TRUE	0	0
2026-01-16	45	0	CALL	0	0	55.8	TRUE	0	0
2026-01-16	50	48.6	CALL	0	10	53.49	TRUE	0	0
2026-01-16	55	45.7	CALL	0	0	53.08	TRUE	0	0
2026-01-16	60	39.5	CALL	0	8	51.02	TRUE	0	0
2026-01-16	65	47.2	CALL	0	3	49.66	TRUE	0	0
2026-01-16	70	0	CALL	0	0	48.19	TRUE	0	0
2026-01-16	75	30.5	CALL	0	0	48.65	TRUE	0	0
2026-01-16	80	24.09	CALL	0	4	46.52	TRUE	0	0
2026-01-16	85	34.4	CALL	0	3	46.99	TRUE	0	0
2026-01-16	90	22.12	CALL	0	39	43.66	TRUE	0	0
2026-01-16	95	25.39	CALL	3	7	42.95	TRUE	25.39	0
2026-01-16	100	25.3	CALL	1	65	44.16	TRUE	4.49	0.22
2026-01-16	105	22.7	CALL	0	41	43.21	FALSE	0	0
2026-01-16	110	14.4	CALL	0	9	43.39	FALSE	0	0
2026-01-16	115	12.9	CALL	0	7	42.49	FALSE	0	0
2026-01-16	120	13.2	CALL	0	8	41.93	FALSE	0	0
2026-01-16	125	10.2	CALL	0	108	41.82	FALSE	0	0
2026-01-16	130	8.7	CALL	0	13	41.38	FALSE	0	0
2026-01-16	135	18.55	CALL	0	2	41.22	FALSE	0	0
2026-01-16	140	13	CALL	0	19	40.75	FALSE	0	0
2026-01-16	145	10.9	CALL	0	16	40.59	FALSE	0	0
2026-01-16	150	6	CALL	0	110	40.47	FALSE	0	0
2026-01-16	155	0	CALL	0	0	40.06	FALSE	0	0
2026-01-16	160	5.7	CALL	0	5	39.8	FALSE	0	0
2026-01-16	165	4.1	CALL	0	1	39.86	FALSE	0	0
2026-01-16	170	4.9	CALL	0	39	39.91	FALSE	0	0
2026-01-16	45	2.3	PUT	0	8	50.95	FALSE	0	0
2026-01-16	50	2.45	PUT	0	20	48.59	FALSE	0	0
2026-01-16	55	3.58	PUT	0	10	48.24	FALSE	0	0
2026-01-16	60	5.4	PUT	0	10	44.51	FALSE	0	0
2026-01-16	65	4.2	PUT	0	5	45.3	FALSE	0	0
2026-01-16	70	8	PUT	0	22	44.09	FALSE	0	0
2026-01-16	75	9.8	PUT	0	15	42.52	FALSE	0	0
2026-01-16	80	9.83	PUT	0	14	42.37	FALSE	0	0
2026-01-16	85	13	PUT	0	5	40.4	FALSE	0	0
2026-01-16	90	15.52	PUT	0	39	41.05	FALSE	0	0
2026-01-16	95	17.5	PUT	0	4	40.01	FALSE	0	0
2026-01-16	100	16.7	PUT	0	20	39.17	FALSE	0	0
2026-01-16	105	25	PUT	0	17	39.31	TRUE	0	0
2026-01-16	110	23	PUT	0	4	38.79	TRUE	0	0
2026-01-16	115	20	PUT	0	1	38.04	TRUE	0	0
2026-01-16	120	0	PUT	0	0	38.84	TRUE	0	0
2026-01-16	125	24.25	PUT	0	1	38.16	TRUE	0	0
2026-01-16	130	0	PUT	0	0	37.47	TRUE	0	0
2026-01-16	135	35	PUT	0	1	37.91	TRUE	0	0
2026-01-16	140	0	PUT	0	0	36.16	TRUE	0	0
2026-01-16	145	0	PUT	0	0	36.63	TRUE	0	0
2026-01-16	150	0	PUT	0	0	36.19	TRUE	0	0
2026-01-16	155	0	PUT	0	0	36.26	TRUE	0	0
2026-01-16	160	0	PUT	0	0	36.16	TRUE	0	0
2026-01-16	165	0	PUT	0	0	35.44	TRUE	0	0
2026-01-16	170	0	PUT	0	0	36.22	TRUE	0	0

Latest NTES Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$101.34
Jun 13, 2022 7:59 PM EST	100	$101.34
Jun 13, 2022 7:59 PM EST	19	$101.34
Jun 13, 2022 7:59 PM EST	10	$101.34
Jun 13, 2022 7:59 PM EST	100	$101.35

NetEase, Inc (NTES) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1110646/000110465920075413/0001104659-20-075413-index.htm
2018-09-19	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1110646/000000000018029450/0000000000-18-029450-index.htm
2018-10-12	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1110646/000000000018032109/0000000000-18-032109-index.htm
2019-07-15	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1110646/000000000019011131/0000000000-19-011131-index.htm
2019-08-12	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1110646/000000000019012318/0000000000-19-012318-index.htm
2020-05-29	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1110646/000104746920003254/0001047469-20-003254-index.htm
2020-06-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1110646/000104746920003285/0001047469-20-003285-index.htm
2020-06-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1110646/000104746920003399/0001047469-20-003399-index.htm
2017-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1110646/000108514617000707/0001085146-17-000707-index.htm
2016-09-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1110646/000110465916146970/0001104659-16-146970-index.htm
2016-09-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1110646/000110465916147245/0001104659-16-147245-index.htm
2016-10-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1110646/000110465916148353/0001104659-16-148353-index.htm
2016-11-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1110646/000110465916155959/0001104659-16-155959-index.htm
2016-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1110646/000110465916157104/0001104659-16-157104-index.htm
2017-02-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1110646/000110465917009724/0001104659-17-009724-index.htm
2017-04-21	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1110646/000110465917025196/0001104659-17-025196-index.htm
2017-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1110646/000110465917031811/0001104659-17-031811-index.htm
2017-06-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1110646/000110465917041924/0001104659-17-041924-index.htm
2017-08-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1110646/000110465917050027/0001104659-17-050027-index.htm
2017-08-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1110646/000110465917050802/0001104659-17-050802-index.htm
2017-11-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1110646/000110465917068956/0001104659-17-068956-index.htm
2018-02-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1110646/000110465918007394/0001104659-18-007394-index.htm
2018-04-20	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1110646/000110465918025392/0001104659-18-025392-index.htm
2018-05-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1110646/000110465918033924/0001104659-18-033924-index.htm
2018-06-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1110646/000110465918039321/0001104659-18-039321-index.htm
2018-08-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1110646/000110465918050675/0001104659-18-050675-index.htm
2018-08-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1110646/000110465918051039/0001104659-18-051039-index.htm
2018-08-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1110646/000110465918051049/0001104659-18-051049-index.htm
2018-09-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1110646/000110465918059190/0001104659-18-059190-index.htm
2018-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1110646/000110465918067599/0001104659-18-067599-index.htm
2018-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1110646/000110465918068630/0001104659-18-068630-index.htm
2019-01-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1110646/000110465919001530/0001104659-19-001530-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1110646/000110465919008132/0001104659-19-008132-index.htm
2019-02-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1110646/000110465919009698/0001104659-19-009698-index.htm
2019-04-26	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1110646/000110465919023833/0001104659-19-023833-index.htm
2019-05-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1110646/000110465919029849/0001104659-19-029849-index.htm
2019-07-19	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1110646/000110465919041042/0001104659-19-041042-index.htm
2019-08-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1110646/000110465919044672/0001104659-19-044672-index.htm
2019-08-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1110646/000110465919046243/0001104659-19-046243-index.htm
2019-09-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1110646/000110465919048980/0001104659-19-048980-index.htm
2019-10-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1110646/000110465919053883/0001104659-19-053883-index.htm
2019-10-15	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1110646/000110465919053886/0001104659-19-053886-index.htm
2019-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1110646/000110465919056282/0001104659-19-056282-index.htm
2019-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1110646/000110465919066003/0001104659-19-066003-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1110646/000110465920025639/0001104659-20-025639-index.htm
2020-04-29	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1110646/000110465920052796/0001104659-20-052796-index.htm
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1110646/000110465920063966/0001104659-20-063966-index.htm
2020-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1110646/000110465920067311/0001104659-20-067311-index.htm
2020-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1110646/000110465920067317/0001104659-20-067317-index.htm
2020-06-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1110646/000110465920067985/0001104659-20-067985-index.htm
2020-06-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1110646/000110465920070053/0001104659-20-070053-index.htm
2020-06-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1110646/000110465920070625/0001104659-20-070625-index.htm
2020-06-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1110646/000110465920073571/0001104659-20-073571-index.htm
2020-06-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1110646/000110465920075413/0001104659-20-075413-index.htm
2020-07-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1110646/000110465920080839/0001104659-20-080839-index.htm
2020-07-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1110646/000110465920086994/0001104659-20-086994-index.htm
2020-08-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1110646/000110465920089277/0001104659-20-089277-index.htm
2020-08-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1110646/000110465920093500/0001104659-20-093500-index.htm
2020-08-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1110646/000110465920094271/0001104659-20-094271-index.htm
2020-08-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1110646/000110465920099754/0001104659-20-099754-index.htm
2020-09-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1110646/000110465920101105/0001104659-20-101105-index.htm
2020-09-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1110646/000110465920106287/0001104659-20-106287-index.htm
2020-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1110646/000110465920108475/0001104659-20-108475-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1110646/000110465920119222/0001104659-20-119222-index.htm
2020-11-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1110646/000110465920121136/0001104659-20-121136-index.htm

NetEase, Inc

(NASDAQ:NTES)