NetEase, Inc

(NASDAQ:NTES)

Latest On NetEase, Inc (NTES):

Date/Time Type Description Signal Details
2024-06-06 05:57 ESTDividendA dividend of $0.5 has been announced on May 23, 2024. It will be paid Jun 21, 2024 with an ex-dividend date of Jun 6, 2024.Neutral
2024-03-13 05:57 ESTDividendA dividend of $1.08 has been announced on Feb 29, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 13, 2024.Neutral
2023-11-30 04:58 ESTDividendA dividend of $0.5 has been announced on Nov 16, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-09-07 05:57 ESTDividendA dividend of $0.53 has been announced on Aug 24, 2023. It will be paid Sep 22, 2023 with an ex-dividend date of Sep 7, 2023.Neutral
2023-06-08 05:57 ESTDividendA dividend of $0.47 has been announced on May 25, 2023. It will be paid Jun 23, 2023 with an ex-dividend date of Jun 8, 2023.Neutral
2023-05-25 14:30 ESTNewsNetEase Non-GAAP EPS of $0.34, revenue of $3.6BN/A
2023-05-25 14:30 ESTNewsNetEase, Inc. (NTES) Q1 2023 Earnings Call TranscriptN/A
2023-05-25 00:26 ESTNewsNetEase Q1 2023 Earnings PreviewN/A
2023-05-15 17:29 ESTNewsNetEase: Patience Is NeededN/A
2023-03-08 04:57 ESTDividendA dividend of $0.27 has been announced on Feb 23, 2023. It will be paid Mar 24, 2023 with an ex-dividend date of Mar 8, 2023.Neutral
2023-03-01 19:10 ESTNewsNetEase Tries To Show It's Not Just About Games AnymoreN/A
2023-03-01 19:10 ESTNewsNetEase jumps 6% as J.P. Morgan upgrades on coming game launchesN/A
2023-02-25 14:27 ESTNewsNetEase: Masked Margin MissN/A
2023-02-23 22:06 ESTNewsNetEase, Inc. (NTES) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 08:34 ESTNewsNetEase Non-GAAP EPADS of $1.08 misses by $0.08, revenue of $3.7B in-lineN/A
2023-02-23 08:34 ESTNewsNetEase, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-22 20:00 ESTNewsNetEase Q4 2022 Earnings PreviewN/A
2023-02-21 18:29 ESTNewsNetEase Preview: What To Consider With Q4 EarningsN/A
2023-02-10 20:55 ESTNewsNetEase, Tencent, others receive Chinese approval for online game licensesN/A
2023-01-26 00:36 ESTNewsNetEase Update: Back To A Reasonable Valuation (Rating Downgrade)N/A
2023-01-24 21:42 ESTNewsNetEase Offers Value In China's Gaming Market Amid UncertaintyN/A
2023-01-18 13:28 ESTNewsCiti sees rebound taking shape with Chinese videogame approvalsN/A
2023-01-17 14:25 ESTNewsChina approves 88 new online games; NetEase spurns Blizzard extensionN/A
2022-12-30 16:40 ESTNewsNetEase board shrinks to five as Feng resigns positionN/A
2022-12-23 16:56 ESTNewsNetEase: Now A Buy (Upgrade)N/A
2022-12-08 17:23 ESTNewsK-pop group (G)I-DLE records RMB20M in album sales on NetEase Cloud MusicN/A
2022-12-05 17:40 ESTNewsNetEase May Struggle To Recover Lost Revenue From ATVI FalloutN/A
2022-12-01 04:57 ESTDividendA dividend of $0.44 has been announced on Nov 17, 2022. It will be paid Dec 16, 2022 with an ex-dividend date of Dec 1, 2022.Neutral
2022-12-01 02:55 ESTNewsNetEase goes ex-dividend for tomorrowN/A
2022-11-28 21:31 ESTNewsCloud Music extends alliance with Avex to amplify j-pop contentN/A
2022-11-19 16:10 ESTNewsConsistent Profitability And Relative Undervaluation Make NetEase AttractiveN/A
2022-11-17 13:19 ESTNewsBlizzard Entertainment, NetEase suspending game services in ChinaN/A
2022-11-17 13:19 ESTNewsNetEase Non-GAAP EPADS of $1.61 beats by $0.56, revenue of $3.4B misses by $80MN/A
2022-11-17 13:19 ESTNewsNetEase, Inc. (NTES) Q3 2022 Earnings Call TranscriptN/A
2022-11-16 21:00 ESTNewsNetEase Q3 2022 Earnings PreviewN/A
2022-10-29 13:42 ESTNewsNetEase: A Stable Business In A Tough EnvironmentN/A
2022-09-13 20:53 ESTNewsNetEase pops as China approves one mobile game, first since July 2021: reportN/A
2022-09-13 20:52 ESTNewsAlibaba, Tencent among Chinese Internet stocks in the red following latest inflation reportN/A
2022-09-08 03:47 ESTNewsChinese tech stocks seek direction following slate of new analysts' viewsN/A
2022-08-31 05:58 ESTDividendA dividend of $0.36 has been announced on Aug 18, 2022. It will be paid Sep 16, 2022 with an ex-dividend date of Aug 31, 2022.Neutral
2022-08-31 05:32 ESTNewsNetEase acquires French game developer & publisher Quantic DreamN/A
2022-08-19 05:23 ESTNewsNetEase Non-GAAP EPS of $1.22 beats by $0.17, revenue of $3.5B beats by $70MN/A
2022-08-19 05:23 ESTNewsHot Stocks: CSCO pops on guidance, BJ and NTES rise on strong earnings, while GNUS slidesN/A
2022-08-19 05:23 ESTNewsNetEase declares $0.36 per ADSN/A
2022-08-19 05:23 ESTNewsNetEase, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-19 05:23 ESTNewsNetEase, Inc. (NTES) CEO William Ding on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-19 05:23 ESTNewsNetEase joins China sell-off despite second-quarter earnings beatN/A
2022-08-18 03:29 ESTNewsNetEase Q2 2022 Earnings PreviewN/A
2022-08-16 17:19 ESTNewsNetEase: All Eyes On Upcoming Earnings And Gaming BusinessN/A
2022-08-13 20:42 ESTNewsStocks To Watch: Game Time For Walmart, Target, Lowe's And FuboTVN/A

About NetEase, Inc (NTES):

NetEase, Inc., an Internet technology company, provides online services focusing on content, community, communication, and commerce in the Peoples' Republic of China and internationally. The company operates in three segments: Online Games Services, Youdao, and Innovative Businesses and Others. It develops and operates PC-client and mobile games, as well as offers games licensed from other game developers. The company's products and services include Youdao Dictionary, an online knowledge tool; Youdao Cloudnote, a notetaking tool; smart devices, such as Youdao Smart Pen, Youdao Dictionary Pen, and Youdao Pocket Translator; online courses; interactive learning apps; and enterprise services, such as Youdao Smart Cloud, a cloud-based platform that helps third-party app developers, smart device brands, and manufacturers to access its advanced optical character recognition capability and neural machine translation engine. Its products and services also include NetEase Cloud Music, a music streaming platform; Yanxuan, an e-commerce platform, which sells private label products, including consumer electronics, food, apparel, homeware, kitchenware, and other general merchandise; NetEase Media, an Internet media service; NetEase Mail, an email service; CC Live streaming, a live streaming platform with a focus on game broadcasting; and NetEase Pay, a payment platform. The company was formerly known as NetEase.com, Inc. and changed its name to NetEase, Inc. in March 2012. NetEase, Inc. was founded in 1997 and is headquartered in Hangzhou, the People's Republic of China.

NTES Quotes by TradingView

See Advanced Chart

General

  • Name NetEase, Inc
  • Symbol NTES
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryInternet Content & Information
  • Last Split Factor5:1
  • Last Split Date2020-10-02
  • Fiscal Year EndDecember
  • IPO Date2000-06-30
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryInteractive Home Entertainment
  • Web URLhttp://ir.netease.com
View More

Valuation

  • Trailing PE 15.74
  • Forward PE 26.11
  • Price/Sales (Trailing 12 Mt.) 6.4
  • Price/Book (Most Recent Quarter) 5.87
  • Enterprise Value Revenue 0.86
  • Enterprise Value EBITDA 3.53
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.17
  • Next Year EPS Estimate $4.92
  • Next Quarter EPS Estimate $1.02
  • Profit Margin 16%
  • Return on Assets 7%
  • Return on Equity 15%
  • Earnings Per Share $6.67
  • Revenue Per Share $0
  • Gross Profit 38.98 billion
  • Quarterly Earnings Growth 164.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.05
  • Environment Score 0.86
  • Social Score 7.49
  • Governance Score 7.42
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 72.55 billion
  • PE Ratio 12.89
  • PEG Ratio 1.8
  • Analyst Target Price $133.75
  • Book Value Per Share $51.33
View More

Share Statistics

  • Shares Outstanding 685.47 million
  • Shares Float 390.07 million
  • % Held by Insiders 145%
  • % Held by Institutions 42.63%
  • Shares Short 7.17 million
  • Shares Short Prior Month 7.46 million
  • Short Ratio 2.89
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.47
  • 52 Week High $134.25
  • 52 Week Low $55.3
  • 50 Day Moving Average 116.89
  • 200 Day Moving Average 99.82
View More

Dividends

  • Forward Annual Dividend Rate $0.78
  • Forward Annual Dividend Yield 0.72%
  • Payout Ratio 63%
  • Dividend Date 2021-03-26
  • ExDividend Date 2021-03-11
  • Dividend Per Share $1.57
  • Dividend Yield 3.17%
View More

NetEase, Inc (NTES) Dividend Calendar:

NetEase, Inc pays an annual dividend of $0.78 per share, with a dividend yield of 3.17%.
NTES's last dividend payment was made to shareholders on March 26, 2021.
NetEase, Inc pays out 63% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

NetEase, Inc (NTES) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-25$N/A$0.36$0.45-19.57%
2020-09-302020-11-19$N/A$0.81$0.4772.89%
2020-06-302020-08-13$18.18 billion$1.15$0.9224.87%
2020-03-312020-05-20$17.06 billion$0.91$0.8013.89%
2019-12-312020-02-26$2.26 billion$0.80$0.7112.07%
2019-09-302019-11-20$2.05 billion$1.03$0.6265.65%
2019-06-302019-08-08$2.74 billion$0.80$0.5350.89%
2019-03-312019-05-15$2.74 billion$0.68$0.4840.09%
2018-12-312019-02-20$2.88 billion$0.55$0.4910.36%
2018-09-302018-11-14$2.45 billion$0.51$0.502.1%
2018-06-302018-08-09$2.44 billion$0.61$0.5412.38%
2018-03-312018-05-17$2.26 billion$0.32$0.44-28.23%
2017-12-312018-02-07$2.49 billion$0.45$0.48-5.45%
2017-09-302017-11-15$1.88 billion$0.69$0.656.76%
2017-06-302017-08-10$1.97 billion$0.79$0.81-3.06%
2017-03-312017-05-11$1.98 billion$0.95$0.8116.55%
2016-12-312017-02-15$1.54 billion$0.87$0.7220.54%
2016-09-302016-11-09$1.38 billion$0.67$0.645.87%
2016-06-302016-08-17$1.35 billion$0.74$0.5630.39%
2016-03-312016-05-11$1.23 billion$0.62$0.4925.08%
2015-12-312016-02-24$1.18 billion$0.54$0.509.52%
2015-09-302015-11-11$1.02 billion$14.22$11.2726.18%
2015-06-302015-08-12$736.66 million$10.77$10.99-2%
2015-03-312015-05-13$590.46 million$9.60$8.6910.47%
2014-12-312015-02-09$553.33 million$9.67$9.640.31%
2014-09-302014-11-12$507.78 million$8.83$9.05-2.43%
2014-06-302014-08-14$446.13 million$9.18$8.913.03%
2014-03-312014-05-14$380.53 million$1.38$1.40-1.43%
2013-12-312014-02-12$412.28 million$1.57$1.4210.56%
2013-09-302013-11-13$387.12 million$1.31$1.37-4.38%
2013-06-302013-08-14$373.12 million$1.37$1.2410.48%
2013-03-312013-05-16$346.59 million$1.32$7.39-82.18%
2012-12-312013-02-07$379.5 million$7.66$6.7313.82%
2012-09-302012-11-14$318.54 million$0.97$6.71-85.49%
2012-06-302012-08-15$306.18 million$1.05$6.85-84.71%
2012-03-312012-05-16$312.13 million$1.14$6.39-82.2%
2011-12-312012-02-15$344.4 million$6.86$6.446.52%
2011-09-302011-11-16$316.69 million$6.31$5.6012.68%
2011-06-302011-08-17$268.22 million$5.88$5.0217.13%
2011-03-312011-05-18$229.06 million$0.86$0.7121.13%
2010-12-312011-02-24$255.48 million$0.83$0.7018.57%
2010-09-302010-11-17$214.28 million$0.67$0.636.35%
2010-06-302010-08-18$194.14 million$0.55$0.58-5.17%
2010-03-312010-05-19$170.6 million$0.51$0.61-16.39%
2009-12-312010-02-24$183.11 million$0.64$0.598.47%
2009-09-302009-11-18$127.36 million$0.44$0.48-8.33%
2009-06-302009-08-13$126.37 million$0.53$0.4517.78%
2009-03-312009-05-20$113.56 million$0.47$0.462.17%
2008-12-312009-02-25$118.63 million$0.65$0.4447.73%
2008-09-302008-11-12$117.23 million$0.36$0.38-5.26%
2008-06-302008-08-13$124.35 million$0.49$0.3925.64%
2008-03-312008-05-21$91.91 million$0.30$0.31-3.23%
2007-12-312008-02-20$90.85 million$0.41$0.3036.67%
2007-09-302007-11-07$73.09 million$0.27$0.29-6.9%
2007-06-302007-08-13$70.42 million$0.31$0.2810.71%
2007-03-312007-05-21$69.05 million$0.29$0.277.41%
2006-12-312007-02-16$75.31 million$0.30$0.2425%
2006-09-302006-11-06$69.41 million$0.29$0.283.57%
2006-06-302006-08-14$69.13 million$0.28$0.273.7%
2006-03-312006-05-16$63.49 million$0.26$0.248.33%
2005-12-312006-02-23$57.93 million$0.24$0.229.09%
2005-09-302005-11-07$57.12 million$0.22$0.23-4.35%
2005-06-302005-08-02$47.45 million$0.21$0.1723.53%
2005-03-312005-04-26$37.3 million$0.13$0.1118.18%
2004-12-312005-02-22$31.62 million$0.11$0.110%
2004-09-302004-11-08$28.83 million$0.10$0.0825%
2004-06-302004-08-02$26.16 million$0.09$0.10-10%
2004-03-312004-04-29$22.57 million$0.10$0.0911.11%
2003-12-312004-02-17$19.55 million$0.09$0.0812.5%
2003-09-302003-10-28$16.79 million$0.08$0.080%
2003-06-302003-07-28$15.63 million$0.07$0.0616.67%
2003-03-312003-04-28$13.54 million$0.07$0.0475%
2002-12-312003-02-25$10.98 million$0.04$0.040%
2002-09-302002-09-30$8.54 million$-0.00
2002-06-302002-06-30$4.42 million$0.00
2002-03-312002-03-31$2.75 million$-0.00

NetEase, Inc (NTES) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NetEase, Inc (NTES) Chart:

NTES chart by TradingView

NetEase, Inc (NTES) News:

Below you will find a list of latest news for NetEase, Inc (NTES) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NetEase, Inc (NTES) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-21800CALL0 00TRUE00
2025-11-21850CALL0 082.95TRUE00
2025-11-21900CALL0 00TRUE00
2025-11-21950CALL0 058.65TRUE00
2025-11-2110047.63CALL0 166.78TRUE00
2025-11-2110542.7CALL0 157.24TRUE00
2025-11-211100CALL0 057.2TRUE00
2025-11-211150CALL0 051.5TRUE00
2025-11-2112035.21CALL0 1049.28TRUE00
2025-11-2112517.2CALL0 148.28TRUE00
2025-11-2113012CALL1 5142.74TRUE120
2025-11-211359.1CALL1 1147.6TRUE-0.65-0.07
2025-11-211406.6CALL2 5449.45TRUE-0.42-0.06
2025-11-211454.57CALL19 3450.12FALSE-0.43-0.09
2025-11-211503.5CALL0 7647.02FALSE00
2025-11-211551.8CALL8 20849.1FALSE-0.9-0.33
2025-11-211601.3CALL2 40752.03FALSE-0.16-0.11
2025-11-211650.91CALL4 7654.1FALSE0.910
2025-11-211700.85CALL0 36764.56FALSE00
2025-11-211750.67CALL1 17762.87FALSE0.170.34
2025-11-211800.35CALL0 6862.65FALSE00
2025-11-211850.6CALL0 37865.58FALSE00
2025-11-211900.67CALL0 120108.01FALSE00
2025-11-211950CALL0 0109.82FALSE00
2025-11-212000CALL0 0118.57FALSE00
2025-11-212100.5CALL0 7129.56FALSE00
2025-11-212200CALL0 0138.96FALSE00
2025-11-212300CALL0 0148.46FALSE00
2025-11-21800PUT0 0188.19FALSE00
2025-11-21850PUT0 0171.65FALSE00
2025-11-21900PUT0 0156.99FALSE00
2025-11-21950PUT0 0141.97FALSE00
2025-11-211000PUT0 0128.43FALSE00
2025-11-211050.15PUT0 5115.29FALSE00
2025-11-211101.55PUT0 1103.15FALSE00
2025-11-211150.4PUT0 192.38FALSE00
2025-11-211200.65PUT0 1266.27FALSE00
2025-11-211250.85PUT0 4847.65FALSE00
2025-11-211301.55PUT0 4044.98FALSE00
2025-11-211354PUT16 4049.01FALSE0.40.11
2025-11-211406.92PUT1 65754.03FALSE0.020
2025-11-211459.21PUT1 3549.5TRUE-0.14-0.02
2025-11-2115013.5PUT17 23256.82TRUE13.50
2025-11-2115512.41PUT0 551TRUE00
2025-11-2116017.2PUT0 252.39TRUE00
2025-11-211650PUT0 053.49TRUE00
2025-11-2117030.5PUT0 556.56TRUE00
2025-11-211750PUT0 054.85TRUE00
2025-11-211800PUT0 056.17TRUE00
2025-11-211850PUT0 063.67TRUE00
2025-11-2119043.1PUT0 568.68TRUE00
2025-11-211950PUT0 075.75TRUE00
2025-11-212000PUT0 080.5TRUE00
2025-11-212100PUT0 089.55TRUE00
2025-11-212200PUT0 095.43TRUE00
2025-11-212300PUT0 0106.07TRUE00
2025-12-19500CALL0 0118.38TRUE00
2025-12-19550CALL0 00TRUE00
2025-12-19600CALL0 093.79TRUE00
2025-12-19650CALL0 081.7TRUE00
2025-12-19700CALL0 084.24TRUE00
2025-12-19750CALL0 067.53TRUE00
2025-12-19800CALL0 00TRUE00
2025-12-19850CALL0 054.5TRUE00
2025-12-199043CALL0 042.82TRUE00
2025-12-19950CALL0 042.84TRUE00
2025-12-1910028.52CALL0 331.96TRUE00
2025-12-1910534.6CALL0 632.34TRUE00
2025-12-1911044.6CALL0 2734.74TRUE00
2025-12-1911535.82CALL0 1937.4TRUE00
2025-12-1912022.2CALL0 1437.37TRUE00
2025-12-1912533.26CALL0 2939.36TRUE00
2025-12-1913013.3CALL0 2240.41TRUE00
2025-12-1913518.45CALL0 5842.13TRUE00
2025-12-191408.7CALL1 4941.74TRUE8.70
2025-12-191459.97CALL0 3041.79FALSE00
2025-12-191505.05CALL9 8942.98FALSE5.050
2025-12-191553.8CALL0 53543.64FALSE00
2025-12-191605.9CALL0 193041.89FALSE00
2025-12-191653.9CALL0 125043.68FALSE00
2025-12-191702.95CALL0 17758.59FALSE00
2025-12-191751.8CALL0 11861.61FALSE00
2025-12-191802.8CALL0 1561.34FALSE00
2025-12-191851.31CALL0 1862.22FALSE00
2025-12-191902.3CALL0 3668.11FALSE00
2025-12-191952.11CALL0 570.62FALSE00
2025-12-192002.25CALL0 577.21FALSE00
2025-12-192101.9CALL0 183.38FALSE00
2025-12-192200CALL0 089.46FALSE00
2025-12-192300.38CALL0 376.52FALSE00
2025-12-19500PUT0 1161.98FALSE00
2025-12-19550.2PUT0 3186.61FALSE00
2025-12-19600PUT0 1149.4FALSE00
2025-12-19650PUT0 0157.31FALSE00
2025-12-19700.3PUT0 3125.43FALSE00
2025-12-19750.45PUT0 1132.34FALSE00
2025-12-19800PUT0 1121.07FALSE00
2025-12-19851.04PUT0 1102.9FALSE00
2025-12-19900.2PUT0 177100.37FALSE00
2025-12-19950.56PUT0 4290.76FALSE00
2025-12-191000.37PUT0 4782.13FALSE00
2025-12-191050.53PUT0 20374.77FALSE00
2025-12-191100.69PUT0 112564.08FALSE00
2025-12-191151PUT0 72861.26FALSE00
2025-12-191201.58PUT0 11945.51FALSE00
2025-12-191251.85PUT0 4842.72FALSE00
2025-12-191303.02PUT0 10140.65FALSE00
2025-12-191356.4PUT0 5945.05FALSE00
2025-12-191409.12PUT4 29846.43FALSE0.620.07
2025-12-1914512.11PUT4 21638.97TRUE0.760.07
2025-12-1915015PUT5 30445.56TRUE1.90.15
2025-12-1915514.5PUT0 143.62TRUE00
2025-12-1916015.2PUT0 142.66TRUE00
2025-12-1916518.5PUT0 7043.56TRUE00
2025-12-191700PUT0 042.22TRUE00
2025-12-191750PUT0 041.68TRUE00
2025-12-191800PUT0 044.9TRUE00
2025-12-191850PUT0 046.87TRUE00
2025-12-191900PUT0 046.66TRUE00
2025-12-191950PUT0 049.95TRUE00
2025-12-192000PUT0 054.71TRUE00
2025-12-192100PUT0 062.27TRUE00
2025-12-192200PUT0 066.69TRUE00
2025-12-192300PUT0 073.72TRUE00
2026-01-16400CALL0 00TRUE00
2026-01-16450CALL0 0105.26TRUE00
2026-01-165080.46CALL0 1085.68TRUE00
2026-01-16550CALL0 173.01TRUE00
2026-01-166071.2CALL0 785.91TRUE00
2026-01-16650CALL0 376.42TRUE00
2026-01-16700CALL0 1370.51TRUE00
2026-01-167575CALL0 867.15TRUE00
2026-01-168072.01CALL0 260TRUE00
2026-01-168563.5CALL0 1630TRUE00
2026-01-169040.05CALL0 13940.35TRUE00
2026-01-169560.55CALL0 15229.65TRUE00
2026-01-1610055.75CALL0 23737.34TRUE00
2026-01-1610544.25CALL0 19241.17TRUE00
2026-01-1611040.5CALL0 10640.76TRUE00
2026-01-1611537.5CALL0 38340.75TRUE00
2026-01-1612036CALL0 15340.86TRUE00
2026-01-1612527CALL0 12140.53TRUE00
2026-01-1613020CALL0 18040.89TRUE00
2026-01-1613522.4CALL0 65239.8TRUE00
2026-01-1614010.55CALL5 7940.04TRUE-0.68-0.06
2026-01-161458.2CALL7 10439.34FALSE8.20
2026-01-161509CALL0 25140.38FALSE00
2026-01-161555.3CALL1 35040.98FALSE-0.35-0.06
2026-01-161604.6CALL0 2940.81FALSE00
2026-01-161655.1CALL0 1640.1FALSE00
2026-01-161704.18CALL0 46940.36FALSE00
2026-01-161752.15CALL0 36242.93FALSE00
2026-01-161802.46CALL0 754.28FALSE00
2026-01-161854.54CALL0 9255.54FALSE00
2026-01-161902.5CALL0 958.96FALSE00
2026-01-161952.4CALL0 20451.22FALSE00
2026-01-162001.96CALL0 1062.95FALSE00
2026-01-162102.7CALL0 167.6FALSE00
2026-01-162200CALL0 071.72FALSE00
2026-01-162300.45CALL0 276.21FALSE00
2026-01-16400.05PUT0 91163.6FALSE00
2026-01-16450.4PUT0 82149.18FALSE00
2026-01-16500.8PUT0 23136.41FALSE00
2026-01-16550.11PUT0 70124.92FALSE00
2026-01-16600.1PUT0 16136.43FALSE00
2026-01-16650.15PUT0 35125.3FALSE00
2026-01-16700.3PUT0 146115.02FALSE00
2026-01-16750.23PUT0 307105.45FALSE00
2026-01-16800.3PUT0 30680.06FALSE00
2026-01-16851.1PUT0 6788.04FALSE00
2026-01-16901.04PUT0 4880.56FALSE00
2026-01-16950.7PUT0 5173.86FALSE00
2026-01-161000.87PUT0 5467.77FALSE00
2026-01-161051.65PUT0 13059.29FALSE00
2026-01-161101.25PUT0 67750.01FALSE00
2026-01-161151.85PUT0 34937.89FALSE00
2026-01-161202.74PUT0 22639.71FALSE00
2026-01-161253.25PUT0 23741.3FALSE00
2026-01-161305.48PUT0 21340.03FALSE00
2026-01-161357.63PUT0 7040.17FALSE00
2026-01-161407.1PUT0 11939.9FALSE00
2026-01-161459.5PUT0 1340.27TRUE00
2026-01-1615012.5PUT0 4840.59TRUE00
2026-01-1615513.69PUT0 241.24TRUE00
2026-01-161600PUT0 041.82TRUE00
2026-01-161650PUT0 041.2TRUE00
2026-01-1617023.42PUT0 1240.29TRUE00
2026-01-161750PUT0 041.78TRUE00
2026-01-1618032.9PUT0 1142.15TRUE00
2026-01-161850PUT0 042.48TRUE00
2026-01-161900PUT0 043.69TRUE00
2026-01-161950PUT0 043.28TRUE00
2026-01-162000PUT0 045.98TRUE00
2026-01-162100PUT0 052.18TRUE00
2026-01-162200PUT0 057.07TRUE00
2026-01-162300PUT0 061.71TRUE00
2026-03-205081CALL0 085.54TRUE00
2026-03-20550CALL0 076.85TRUE00
2026-03-20600CALL0 168.8TRUE00
2026-03-20650CALL0 068.25TRUE00
2026-03-20700CALL0 062.23TRUE00
2026-03-207557.8CALL0 4057.53TRUE00
2026-03-20800CALL0 652.05TRUE00
2026-03-20850CALL0 046.84TRUE00
2026-03-20900CALL0 044.94TRUE00
2026-03-209538.83CALL0 243.59TRUE00
2026-03-2010033.3CALL0 4042.37TRUE00
2026-03-201050CALL0 3042.07TRUE00
2026-03-2011034.63CALL0 240.72TRUE00
2026-03-2011536.07CALL0 642.33TRUE00
2026-03-2012037.3CALL0 541.88TRUE00
2026-03-2012527.77CALL0 741.61TRUE00
2026-03-2013019CALL0 10741.27TRUE00
2026-03-2013516.8CALL15 1340.23TRUE16.80
2026-03-2014014.94CALL2 341.94TRUE14.940
2026-03-2014514.26CALL0 1142.84FALSE00
2026-03-2015011.1CALL0 3541.07FALSE00
2026-03-201559CALL0 6341.37FALSE00
2026-03-2016010CALL0 12241.62FALSE00
2026-03-2016511CALL0 2842.72FALSE00
2026-03-2017012.67CALL0 041.44FALSE00
2026-03-2017510.4CALL0 141.99FALSE00
2026-03-201800CALL0 041.77FALSE00
2026-03-201855.9CALL0 144.34FALSE00
2026-03-201907.09CALL0 840.99FALSE00
2026-03-201953.86CALL0 1142.69FALSE00
2026-03-202004.5CALL0 10945.07FALSE00
2026-03-202102CALL0 6145.02FALSE00
2026-03-202202.3CALL0 045.97FALSE00
2026-03-202300CALL0 058.2FALSE00
2026-03-20500PUT0 590.45FALSE00
2026-03-20550PUT0 392.72FALSE00
2026-03-20600PUT0 4101.29FALSE00
2026-03-20650PUT0 493.05FALSE00
2026-03-20700PUT0 085.44FALSE00
2026-03-20750.75PUT0 1478.85FALSE00
2026-03-20801.15PUT0 273.08FALSE00
2026-03-20850PUT0 067.95FALSE00
2026-03-20903.8PUT0 160.35FALSE00
2026-03-20951.55PUT0 659.42FALSE00
2026-03-201001.4PUT0 9538.73FALSE00
2026-03-201051.9PUT0 347.06FALSE00
2026-03-201101.95PUT0 41140.65FALSE00
2026-03-201153.28PUT0 6943.1FALSE00
2026-03-201205.42PUT0 343.39FALSE00
2026-03-201255.11PUT0 942.14FALSE00
2026-03-201309.8PUT0 30042.58FALSE00
2026-03-201357.3PUT0 142.09FALSE00
2026-03-2014010PUT0 30641.84FALSE00
2026-03-2014512.1PUT0 3640.36TRUE00
2026-03-2015019.4PUT0 7941.77TRUE00
2026-03-2015520.25PUT0 141.58TRUE00
2026-03-2016019.55PUT0 141.92TRUE00
2026-03-201650PUT0 041.62TRUE00
2026-03-2017031.4PUT0 742.21TRUE00
2026-03-201750PUT0 042.46TRUE00
2026-03-201800PUT0 042.58TRUE00
2026-03-201850PUT0 042.54TRUE00
2026-03-201900PUT0 043.26TRUE00
2026-03-201950PUT0 043.57TRUE00
2026-03-202000PUT0 043.73TRUE00
2026-03-202100PUT0 042.9TRUE00
2026-03-202200PUT0 043.92TRUE00
2026-03-202300PUT0 048.48TRUE00
2026-06-18500CALL0 068.82TRUE00
2026-06-18550CALL0 060.29TRUE00
2026-06-18600CALL0 058.12TRUE00
2026-06-18650CALL0 051.74TRUE00
2026-06-18700CALL0 050.9TRUE00
2026-06-187557.8CALL0 147.94TRUE00
2026-06-18800CALL0 043.09TRUE00
2026-06-18850CALL0 041.24TRUE00
2026-06-18900CALL0 040.29TRUE00
2026-06-18950CALL0 040.33TRUE00
2026-06-1810047.83CALL0 539.98TRUE00
2026-06-1810536.8CALL0 540.17TRUE00
2026-06-1811047.1CALL0 741.52TRUE00
2026-06-181150CALL0 441.05TRUE00
2026-06-1812034.81CALL0 1240.87TRUE00
2026-06-1812519.5CALL0 1141.16TRUE00
2026-06-1813022.55CALL0 1441.45TRUE00
2026-06-1813528.03CALL0 941.41TRUE00
2026-06-1814031.65CALL0 1041.21TRUE00
2026-06-1814522.96CALL0 1841.22FALSE00
2026-06-1815024CALL0 1541.23FALSE00
2026-06-1815514.8CALL0 2041.27FALSE00
2026-06-1816016.39CALL0 2741.13FALSE00
2026-06-1816512.01CALL0 1441.2FALSE00
2026-06-1817012.2CALL0 2341.27FALSE00
2026-06-181759.47CALL0 1741.9FALSE00
2026-06-181807.83CALL0 442.11FALSE00
2026-06-1818510.7CALL0 442.04FALSE00
2026-06-181906.7CALL0 141.67FALSE00
2026-06-181950CALL0 041.6FALSE00
2026-06-182004.9CALL0 10443.22FALSE00
2026-06-182100CALL0 042FALSE00
2026-06-182200CALL0 043.59FALSE00
2026-06-182303.7CALL0 142.46FALSE00
2026-06-18500PUT0 679.21FALSE00
2026-06-18550.8PUT0 287.84FALSE00
2026-06-18600PUT0 081.17FALSE00
2026-06-18650PUT0 075.04FALSE00
2026-06-18700PUT0 068.18FALSE00
2026-06-18750PUT0 260.3FALSE00
2026-06-18801.4PUT0 356.99FALSE00
2026-06-18850PUT0 157.23FALSE00
2026-06-18901.7PUT0 1339.38FALSE00
2026-06-18952.55PUT0 1844.08FALSE00
2026-06-181002.2PUT0 2742.79FALSE00
2026-06-181053PUT0 1442.07FALSE00
2026-06-181104.2PUT0 5043.14FALSE00
2026-06-1811513.9PUT0 4140.94FALSE00
2026-06-181207.38PUT0 3842.33FALSE00
2026-06-1812520.5PUT0 2341.57FALSE00
2026-06-1813012PUT0 6042.31FALSE00
2026-06-1813514PUT0 1341.84FALSE00
2026-06-1814021.7PUT0 1141.81FALSE00
2026-06-1814520.8PUT0 741.52TRUE00
2026-06-1815023.8PUT0 541.57TRUE00
2026-06-1815521.5PUT0 2541.51TRUE00
2026-06-1816026.5PUT0 341.5TRUE00
2026-06-1816531PUT0 2041.69TRUE00
2026-06-1817033.3PUT0 142.12TRUE00
2026-06-1817537.2PUT0 441.95TRUE00
2026-06-1818040.4PUT0 241.96TRUE00
2026-06-181850PUT0 042.05TRUE00
2026-06-181900PUT0 042.27TRUE00
2026-06-181950PUT0 042.54TRUE00
2026-06-182000PUT0 042.73TRUE00
2026-06-182100PUT0 043TRUE00
2026-06-182200PUT0 043.24TRUE00
2026-06-182300PUT0 043.1TRUE00
2026-09-18600CALL0 049.47TRUE00
2026-09-18650CALL0 047.42TRUE00
2026-09-18700CALL0 045TRUE00
2026-09-18750CALL0 042.41TRUE00
2026-09-18800CALL0 041.75TRUE00
2026-09-18850CALL0 040.48TRUE00
2026-09-18900CALL0 041.43TRUE00
2026-09-18950CALL0 040.29TRUE00
2026-09-1810045.09CALL0 039.72TRUE00
2026-09-181050CALL0 040.27TRUE00
2026-09-181100CALL0 040.14TRUE00
2026-09-1811547.2CALL0 240.78TRUE00
2026-09-1812023.75CALL0 141.2TRUE00
2026-09-181250CALL0 040.44TRUE00
2026-09-1813028.85CALL0 1340.71TRUE00
2026-09-181350CALL0 040.56TRUE00
2026-09-1814031.3CALL0 240.65TRUE00
2026-09-1814531.76CALL0 5540.19FALSE00
2026-09-1815023CALL0 840.47FALSE00
2026-09-181550CALL0 040.44FALSE00
2026-09-1816025.66CALL0 6140.69FALSE00
2026-09-1816518.79CALL0 1240.58FALSE00
2026-09-1817020.65CALL0 12540.6FALSE00
2026-09-1817519.74CALL0 10040.48FALSE00
2026-09-1818015.07CALL0 540.96FALSE00
2026-09-1818512.48CALL0 640.6FALSE00
2026-09-1819011.8CALL0 139.99FALSE00
2026-09-181950CALL0 041.49FALSE00
2026-09-182000CALL0 040.1FALSE00
2026-09-182100CALL0 041.22FALSE00
2026-09-182200CALL0 039.76FALSE00
2026-09-182305.8CALL0 141.78FALSE00
2026-09-18600PUT0 071.57FALSE00
2026-09-18650.85PUT0 259.26FALSE00
2026-09-18702.1PUT0 156.26FALSE00
2026-09-18751.95PUT0 648.31FALSE00
2026-09-18801.36PUT0 145.23FALSE00
2026-09-18850PUT0 043.67FALSE00
2026-09-18902.85PUT0 142.42FALSE00
2026-09-18952.8PUT0 244.45FALSE00
2026-09-181000PUT0 040.98FALSE00
2026-09-181055.35PUT0 042.89FALSE00
2026-09-181100PUT0 042.6FALSE00
2026-09-181150PUT0 041.98FALSE00
2026-09-181208.9PUT0 1142.14FALSE00
2026-09-181250PUT0 040.84FALSE00
2026-09-181300PUT0 041.45FALSE00
2026-09-1813520PUT0 1441.42FALSE00
2026-09-1814026.1PUT0 1640.81FALSE00
2026-09-1814528.9PUT0 3041.13TRUE00
2026-09-1815032.3PUT0 541.11TRUE00
2026-09-1815533.5PUT0 640.76TRUE00
2026-09-1816029.2PUT0 941.08TRUE00
2026-09-1816541.5PUT0 741.11TRUE00
2026-09-181700PUT0 040.85TRUE00
2026-09-1817534.7PUT0 340.84TRUE00
2026-09-181800PUT0 041.12TRUE00
2026-09-181850PUT0 041.15TRUE00
2026-09-1819045.1PUT0 340.93TRUE00
2026-09-181950PUT0 041.09TRUE00
2026-09-182000PUT0 041.04TRUE00
2026-09-182100PUT0 040.88TRUE00
2026-09-182200PUT0 041.47TRUE00
2026-09-182300PUT0 042.4TRUE00
2026-12-18750CALL0 041.36TRUE00
2026-12-18800CALL0 041.38TRUE00
2026-12-18850CALL0 041.83TRUE00
2026-12-18900CALL0 041.51TRUE00
2026-12-18950CALL0 041.53TRUE00
2026-12-181000CALL0 041.02TRUE00
2026-12-181050CALL0 040.78TRUE00
2026-12-181100CALL0 040.74TRUE00
2026-12-181150CALL0 040.84TRUE00
2026-12-181200CALL0 040.55TRUE00
2026-12-181250CALL0 040.42TRUE00
2026-12-181300CALL0 040.44TRUE00
2026-12-181350CALL0 040.61TRUE00
2026-12-1814024.56CALL2 040.13TRUE24.560
2026-12-181450CALL0 040.5FALSE00
2026-12-181500CALL0 040.27FALSE00
2026-12-181550CALL0 040.23FALSE00
2026-12-181600CALL0 040.39FALSE00
2026-12-181650CALL0 040.33FALSE00
2026-12-181700CALL0 040.07FALSE00
2026-12-181750CALL0 040.05FALSE00
2026-12-181800CALL0 040.3FALSE00
2026-12-181850CALL0 040.39FALSE00
2026-12-181900CALL0 040.31FALSE00
2026-12-181950CALL0 040.08FALSE00
2026-12-182000CALL0 040.18FALSE00
2026-12-182100CALL0 039.43FALSE00
2026-12-18750PUT0 046.38FALSE00
2026-12-18800PUT0 042.25FALSE00
2026-12-18850PUT0 041.5FALSE00
2026-12-18900PUT0 043.65FALSE00
2026-12-18950PUT0 042.73FALSE00
2026-12-181000PUT0 042.44FALSE00
2026-12-181050PUT0 041.85FALSE00
2026-12-181100PUT0 040.21FALSE00
2026-12-181150PUT0 041.38FALSE00
2026-12-181200PUT0 040.97FALSE00
2026-12-181250PUT0 040.83FALSE00
2026-12-181300PUT0 041.11FALSE00
2026-12-181350PUT0 041.51FALSE00
2026-12-181400PUT0 040.88FALSE00
2026-12-181450PUT0 041.13TRUE00
2026-12-181500PUT0 040.67TRUE00
2026-12-181550PUT0 040.39TRUE00
2026-12-181600PUT0 040.3TRUE00
2026-12-181650PUT0 040.41TRUE00
2026-12-181700PUT0 040.29TRUE00
2026-12-181750PUT0 040.41TRUE00
2026-12-181800PUT0 040.34TRUE00
2026-12-181850PUT0 040.06TRUE00
2026-12-181900PUT0 040.03TRUE00
2026-12-181950PUT0 040.36TRUE00
2026-12-182000PUT0 040.54TRUE00
2026-12-182100PUT0 040.36TRUE00
2027-01-1540113.21CALL0 263.44TRUE00
2027-01-15450CALL0 056.48TRUE00
2027-01-1550102CALL0 654.21TRUE00
2027-01-15550CALL0 148.34TRUE00
2027-01-15600CALL0 542.86TRUE00
2027-01-156588.2CALL0 343.43TRUE00
2027-01-157068CALL0 1040.77TRUE00
2027-01-15750CALL0 341.5TRUE00
2027-01-15800CALL0 041.2TRUE00
2027-01-158558.17CALL0 739.21TRUE00
2027-01-159050.3CALL0 21340.94TRUE00
2027-01-159555.75CALL0 1140.84TRUE00
2027-01-1510046.9CALL2 7038.54TRUE-0.1-0
2027-01-1510538.04CALL0 240.6TRUE00
2027-01-1511050.34CALL0 1840.45TRUE00
2027-01-1511548.3CALL0 140.47TRUE00
2027-01-151200CALL0 2039.62TRUE00
2027-01-1512532.06CALL1 1139.59TRUE32.060
2027-01-1513040.7CALL0 2139.94TRUE00
2027-01-1513526.87CALL0 4540.51TRUE00
2027-01-1514023.8CALL0 1540.35TRUE00
2027-01-1514530CALL0 140.36FALSE00
2027-01-1515031.4CALL0 1240.96FALSE00
2027-01-1515526CALL0 3340.33FALSE00
2027-01-1516018CALL0 739.82FALSE00
2027-01-1516522.45CALL0 240.19FALSE00
2027-01-1517018.75CALL0 139.96FALSE00
2027-01-1517520.5CALL0 139.96FALSE00
2027-01-151800CALL0 039.79FALSE00
2027-01-1518513.8CALL0 239.89FALSE00
2027-01-1519011.4CALL0 239.85FALSE00
2027-01-151957.8CALL0 1239.37FALSE00
2027-01-1520012.4CALL0 7139.78FALSE00
2027-01-1521012.2CALL0 940.17FALSE00
2027-01-152200CALL0 040.11FALSE00
2027-01-152306.9CALL0 3240.17FALSE00
2027-01-15400.65PUT0 378.48FALSE00
2027-01-15450.9PUT0 972.61FALSE00
2027-01-15501PUT0 667.77FALSE00
2027-01-15550PUT0 368.79FALSE00
2027-01-15600.6PUT0 1155.02FALSE00
2027-01-15651.85PUT0 259.91FALSE00
2027-01-15701PUT0 2046.79FALSE00
2027-01-15752.34PUT0 543.98FALSE00
2027-01-15803.1PUT0 542.01FALSE00
2027-01-15852.98PUT0 541.34FALSE00
2027-01-15903.3PUT0 743.9FALSE00
2027-01-15954.1PUT0 1142.55FALSE00
2027-01-151006.03PUT0 342.29FALSE00
2027-01-151056.81PUT0 7442FALSE00
2027-01-151108.8PUT0 1640.89FALSE00
2027-01-1511512.78PUT0 641.25FALSE00
2027-01-1512012.3PUT0 541.39FALSE00
2027-01-1512513.5PUT0 4241.37FALSE00
2027-01-1513016.35PUT0 1841.31FALSE00
2027-01-1513516.2PUT0 3140.34FALSE00
2027-01-1514018.4PUT0 240.18FALSE00
2027-01-1514520.7PUT0 1540.42TRUE00
2027-01-151500PUT0 040.4TRUE00
2027-01-151550PUT0 040.31TRUE00
2027-01-151600PUT0 040.07TRUE00
2027-01-151650PUT0 040.19TRUE00
2027-01-151700PUT0 040.11TRUE00
2027-01-1517541.5PUT0 539.82TRUE00
2027-01-151800PUT0 039.78TRUE00
2027-01-151850PUT0 039.99TRUE00
2027-01-151900PUT0 040.02TRUE00
2027-01-151950PUT0 039.89TRUE00
2027-01-1520060.25PUT0 540.11TRUE00
2027-01-1521062PUT0 140.02TRUE00
2027-01-152200PUT0 039.83TRUE00
2027-01-152300PUT0 039.56TRUE00
2028-01-21800CALL0 040.85TRUE00
2028-01-21850CALL0 040.75TRUE00
2028-01-21900CALL0 040.88TRUE00
2028-01-21950CALL0 040.67TRUE00
2028-01-211000CALL0 040.66TRUE00
2028-01-211050CALL0 040.84TRUE00
2028-01-2111055.74CALL0 140.34TRUE00
2028-01-211150CALL0 040.46TRUE00
2028-01-211200CALL0 040.37TRUE00
2028-01-2112545.5CALL0 140.46TRUE00
2028-01-211300CALL0 040.36TRUE00
2028-01-211350CALL0 040.45TRUE00
2028-01-211400CALL0 040.39TRUE00
2028-01-211450CALL0 040.51FALSE00
2028-01-2115037.68CALL0 540.5FALSE00
2028-01-2115535.49CALL0 140.37FALSE00
2028-01-2116026.5CALL0 240.13FALSE00
2028-01-2116533.7CALL0 140.09FALSE00
2028-01-2117024.25CALL2 239.95FALSE24.250
2028-01-211750CALL0 040.02FALSE00
2028-01-211800CALL0 040.31FALSE00
2028-01-211850CALL0 040.2FALSE00
2028-01-211900CALL0 040.01FALSE00
2028-01-2119523.8CALL0 440.05FALSE00
2028-01-212000CALL0 040.02FALSE00
2028-01-212100CALL0 040.4FALSE00
2028-01-212200CALL0 040.2FALSE00
2028-01-212300CALL0 040.44FALSE00
2028-01-21800PUT0 043.19FALSE00
2028-01-21850PUT0 042.94FALSE00
2028-01-21900PUT0 042.39FALSE00
2028-01-21958.9PUT0 141.94FALSE00
2028-01-211000PUT0 042.11FALSE00
2028-01-211050PUT0 041.82FALSE00
2028-01-211100PUT0 041.75FALSE00
2028-01-211150PUT0 041.46FALSE00
2028-01-211200PUT0 041.36FALSE00
2028-01-211250PUT0 041.09FALSE00
2028-01-211300PUT0 041FALSE00
2028-01-211350PUT0 040.74FALSE00
2028-01-211400PUT0 041FALSE00
2028-01-211450PUT0 040.78TRUE00
2028-01-211500PUT0 040.42TRUE00
2028-01-211550PUT0 040.57TRUE00
2028-01-211600PUT0 040.58TRUE00
2028-01-211650PUT0 040.48TRUE00
2028-01-211700PUT0 040.26TRUE00
2028-01-211750PUT0 040.25TRUE00
2028-01-211800PUT0 040.12TRUE00
2028-01-211850PUT0 039.87TRUE00
2028-01-211900PUT0 040.16TRUE00
2028-01-211950PUT0 039.73TRUE00
2028-01-212000PUT0 039.86TRUE00
2028-01-212100PUT0 039.83TRUE00
2028-01-212200PUT0 039.75TRUE00
2028-01-212300PUT0 039.75TRUE00

Latest NTES Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$101.34
Jun 13, 2022 7:59 PM EST100$101.34
Jun 13, 2022 7:59 PM EST19$101.34
Jun 13, 2022 7:59 PM EST10$101.34
Jun 13, 2022 7:59 PM EST100$101.35

NetEase, Inc (NTES) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920075413/0001104659-20-075413-index.htm
2018-09-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1110646/000000000018029450/0000000000-18-029450-index.htm
2018-10-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1110646/000000000018032109/0000000000-18-032109-index.htm
2019-07-15UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1110646/000000000019011131/0000000000-19-011131-index.htm
2019-08-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1110646/000000000019012318/0000000000-19-012318-index.htm
2020-05-29F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1110646/000104746920003254/0001047469-20-003254-index.htm
2020-06-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1110646/000104746920003285/0001047469-20-003285-index.htm
2020-06-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1110646/000104746920003399/0001047469-20-003399-index.htm
2017-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1110646/000108514617000707/0001085146-17-000707-index.htm
2016-09-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465916146970/0001104659-16-146970-index.htm
2016-09-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1110646/000110465916147245/0001104659-16-147245-index.htm
2016-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465916148353/0001104659-16-148353-index.htm
2016-11-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465916155959/0001104659-16-155959-index.htm
2016-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465916157104/0001104659-16-157104-index.htm
2017-02-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465917009724/0001104659-17-009724-index.htm
2017-04-2120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1110646/000110465917025196/0001104659-17-025196-index.htm
2017-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465917031811/0001104659-17-031811-index.htm
2017-06-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465917041924/0001104659-17-041924-index.htm
2017-08-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465917050027/0001104659-17-050027-index.htm
2017-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465917050802/0001104659-17-050802-index.htm
2017-11-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465917068956/0001104659-17-068956-index.htm
2018-02-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465918007394/0001104659-18-007394-index.htm
2018-04-2020-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1110646/000110465918025392/0001104659-18-025392-index.htm
2018-05-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465918033924/0001104659-18-033924-index.htm
2018-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465918039321/0001104659-18-039321-index.htm
2018-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465918050675/0001104659-18-050675-index.htm
2018-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465918051039/0001104659-18-051039-index.htm
2018-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465918051049/0001104659-18-051049-index.htm
2018-09-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1110646/000110465918059190/0001104659-18-059190-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465918067599/0001104659-18-067599-index.htm
2018-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465918068630/0001104659-18-068630-index.htm
2019-01-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465919001530/0001104659-19-001530-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1110646/000110465919008132/0001104659-19-008132-index.htm
2019-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465919009698/0001104659-19-009698-index.htm
2019-04-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1110646/000110465919023833/0001104659-19-023833-index.htm
2019-05-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465919029849/0001104659-19-029849-index.htm
2019-07-19CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1110646/000110465919041042/0001104659-19-041042-index.htm
2019-08-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465919044672/0001104659-19-044672-index.htm
2019-08-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465919046243/0001104659-19-046243-index.htm
2019-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465919048980/0001104659-19-048980-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465919053883/0001104659-19-053883-index.htm
2019-10-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1110646/000110465919053886/0001104659-19-053886-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465919056282/0001104659-19-056282-index.htm
2019-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465919066003/0001104659-19-066003-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920025639/0001104659-20-025639-index.htm
2020-04-2920-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1110646/000110465920052796/0001104659-20-052796-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920063966/0001104659-20-063966-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920067311/0001104659-20-067311-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920067317/0001104659-20-067317-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920067985/0001104659-20-067985-index.htm
2020-06-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920070053/0001104659-20-070053-index.htm
2020-06-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920070625/0001104659-20-070625-index.htm
2020-06-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920073571/0001104659-20-073571-index.htm
2020-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920075413/0001104659-20-075413-index.htm
2020-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920080839/0001104659-20-080839-index.htm
2020-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920086994/0001104659-20-086994-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920089277/0001104659-20-089277-index.htm
2020-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920093500/0001104659-20-093500-index.htm
2020-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920094271/0001104659-20-094271-index.htm
2020-08-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920099754/0001104659-20-099754-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920101105/0001104659-20-101105-index.htm
2020-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920106287/0001104659-20-106287-index.htm
2020-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920108475/0001104659-20-108475-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920119222/0001104659-20-119222-index.htm
2020-11-04SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1110646/000110465920121136/0001104659-20-121136-index.htm