NetEase, Inc

(NASDAQ:NTES)

Latest On NetEase, Inc (NTES):

Date/Time Type Description Signal Details
2024-06-06 05:57 ESTDividendA dividend of $0.5 has been announced on May 23, 2024. It will be paid Jun 21, 2024 with an ex-dividend date of Jun 6, 2024.Neutral
2024-03-13 05:57 ESTDividendA dividend of $1.08 has been announced on Feb 29, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 13, 2024.Neutral
2023-11-30 04:58 ESTDividendA dividend of $0.5 has been announced on Nov 16, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-09-07 05:57 ESTDividendA dividend of $0.53 has been announced on Aug 24, 2023. It will be paid Sep 22, 2023 with an ex-dividend date of Sep 7, 2023.Neutral
2023-06-08 05:57 ESTDividendA dividend of $0.47 has been announced on May 25, 2023. It will be paid Jun 23, 2023 with an ex-dividend date of Jun 8, 2023.Neutral
2023-05-25 14:30 ESTNewsNetEase Non-GAAP EPS of $0.34, revenue of $3.6BN/A
2023-05-25 14:30 ESTNewsNetEase, Inc. (NTES) Q1 2023 Earnings Call TranscriptN/A
2023-05-25 00:26 ESTNewsNetEase Q1 2023 Earnings PreviewN/A
2023-05-15 17:29 ESTNewsNetEase: Patience Is NeededN/A
2023-03-08 04:57 ESTDividendA dividend of $0.27 has been announced on Feb 23, 2023. It will be paid Mar 24, 2023 with an ex-dividend date of Mar 8, 2023.Neutral
2023-03-01 19:10 ESTNewsNetEase Tries To Show It's Not Just About Games AnymoreN/A
2023-03-01 19:10 ESTNewsNetEase jumps 6% as J.P. Morgan upgrades on coming game launchesN/A
2023-02-25 14:27 ESTNewsNetEase: Masked Margin MissN/A
2023-02-23 22:06 ESTNewsNetEase, Inc. (NTES) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 08:34 ESTNewsNetEase Non-GAAP EPADS of $1.08 misses by $0.08, revenue of $3.7B in-lineN/A
2023-02-23 08:34 ESTNewsNetEase, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-22 20:00 ESTNewsNetEase Q4 2022 Earnings PreviewN/A
2023-02-21 18:29 ESTNewsNetEase Preview: What To Consider With Q4 EarningsN/A
2023-02-10 20:55 ESTNewsNetEase, Tencent, others receive Chinese approval for online game licensesN/A
2023-01-26 00:36 ESTNewsNetEase Update: Back To A Reasonable Valuation (Rating Downgrade)N/A
2023-01-24 21:42 ESTNewsNetEase Offers Value In China's Gaming Market Amid UncertaintyN/A
2023-01-18 13:28 ESTNewsCiti sees rebound taking shape with Chinese videogame approvalsN/A
2023-01-17 14:25 ESTNewsChina approves 88 new online games; NetEase spurns Blizzard extensionN/A
2022-12-30 16:40 ESTNewsNetEase board shrinks to five as Feng resigns positionN/A
2022-12-23 16:56 ESTNewsNetEase: Now A Buy (Upgrade)N/A
2022-12-08 17:23 ESTNewsK-pop group (G)I-DLE records RMB20M in album sales on NetEase Cloud MusicN/A
2022-12-05 17:40 ESTNewsNetEase May Struggle To Recover Lost Revenue From ATVI FalloutN/A
2022-12-01 04:57 ESTDividendA dividend of $0.44 has been announced on Nov 17, 2022. It will be paid Dec 16, 2022 with an ex-dividend date of Dec 1, 2022.Neutral
2022-12-01 02:55 ESTNewsNetEase goes ex-dividend for tomorrowN/A
2022-11-28 21:31 ESTNewsCloud Music extends alliance with Avex to amplify j-pop contentN/A
2022-11-19 16:10 ESTNewsConsistent Profitability And Relative Undervaluation Make NetEase AttractiveN/A
2022-11-17 13:19 ESTNewsBlizzard Entertainment, NetEase suspending game services in ChinaN/A
2022-11-17 13:19 ESTNewsNetEase Non-GAAP EPADS of $1.61 beats by $0.56, revenue of $3.4B misses by $80MN/A
2022-11-17 13:19 ESTNewsNetEase, Inc. (NTES) Q3 2022 Earnings Call TranscriptN/A
2022-11-16 21:00 ESTNewsNetEase Q3 2022 Earnings PreviewN/A
2022-10-29 13:42 ESTNewsNetEase: A Stable Business In A Tough EnvironmentN/A
2022-09-13 20:53 ESTNewsNetEase pops as China approves one mobile game, first since July 2021: reportN/A
2022-09-13 20:52 ESTNewsAlibaba, Tencent among Chinese Internet stocks in the red following latest inflation reportN/A
2022-09-08 03:47 ESTNewsChinese tech stocks seek direction following slate of new analysts' viewsN/A
2022-08-31 05:58 ESTDividendA dividend of $0.36 has been announced on Aug 18, 2022. It will be paid Sep 16, 2022 with an ex-dividend date of Aug 31, 2022.Neutral
2022-08-31 05:32 ESTNewsNetEase acquires French game developer & publisher Quantic DreamN/A
2022-08-19 05:23 ESTNewsNetEase Non-GAAP EPS of $1.22 beats by $0.17, revenue of $3.5B beats by $70MN/A
2022-08-19 05:23 ESTNewsHot Stocks: CSCO pops on guidance, BJ and NTES rise on strong earnings, while GNUS slidesN/A
2022-08-19 05:23 ESTNewsNetEase declares $0.36 per ADSN/A
2022-08-19 05:23 ESTNewsNetEase, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-19 05:23 ESTNewsNetEase, Inc. (NTES) CEO William Ding on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-19 05:23 ESTNewsNetEase joins China sell-off despite second-quarter earnings beatN/A
2022-08-18 03:29 ESTNewsNetEase Q2 2022 Earnings PreviewN/A
2022-08-16 17:19 ESTNewsNetEase: All Eyes On Upcoming Earnings And Gaming BusinessN/A
2022-08-13 20:42 ESTNewsStocks To Watch: Game Time For Walmart, Target, Lowe's And FuboTVN/A

About NetEase, Inc (NTES):

NetEase, Inc., an Internet technology company, provides online services focusing on content, community, communication, and commerce in the Peoples' Republic of China and internationally. The company operates in three segments: Online Games Services, Youdao, and Innovative Businesses and Others. It develops and operates PC-client and mobile games, as well as offers games licensed from other game developers. The company's products and services include Youdao Dictionary, an online knowledge tool; Youdao Cloudnote, a notetaking tool; smart devices, such as Youdao Smart Pen, Youdao Dictionary Pen, and Youdao Pocket Translator; online courses; interactive learning apps; and enterprise services, such as Youdao Smart Cloud, a cloud-based platform that helps third-party app developers, smart device brands, and manufacturers to access its advanced optical character recognition capability and neural machine translation engine. Its products and services also include NetEase Cloud Music, a music streaming platform; Yanxuan, an e-commerce platform, which sells private label products, including consumer electronics, food, apparel, homeware, kitchenware, and other general merchandise; NetEase Media, an Internet media service; NetEase Mail, an email service; CC Live streaming, a live streaming platform with a focus on game broadcasting; and NetEase Pay, a payment platform. The company was formerly known as NetEase.com, Inc. and changed its name to NetEase, Inc. in March 2012. NetEase, Inc. was founded in 1997 and is headquartered in Hangzhou, the People's Republic of China.

NTES Quotes by TradingView

See Advanced Chart

General

  • Name NetEase, Inc
  • Symbol NTES
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryInternet Content & Information
  • Last Split Factor5:1
  • Last Split Date2020-10-02
  • Fiscal Year EndDecember
  • IPO Date2000-06-30
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryInteractive Home Entertainment
  • Web URLhttp://ir.netease.com
View More

Valuation

  • Trailing PE 15.74
  • Forward PE 26.11
  • Price/Sales (Trailing 12 Mt.) 6.4
  • Price/Book (Most Recent Quarter) 5.87
  • Enterprise Value Revenue 0.86
  • Enterprise Value EBITDA 3.53
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.17
  • Next Year EPS Estimate $4.92
  • Next Quarter EPS Estimate $1.02
  • Profit Margin 16%
  • Return on Assets 7%
  • Return on Equity 15%
  • Earnings Per Share $6.67
  • Revenue Per Share $0
  • Gross Profit 38.98 billion
  • Quarterly Earnings Growth 164.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.05
  • Environment Score 0.86
  • Social Score 7.49
  • Governance Score 7.42
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 72.55 billion
  • PE Ratio 12.89
  • PEG Ratio 1.8
  • Analyst Target Price $133.75
  • Book Value Per Share $51.33
View More

Share Statistics

  • Shares Outstanding 685.47 million
  • Shares Float 390.07 million
  • % Held by Insiders 145%
  • % Held by Institutions 42.63%
  • Shares Short 7.17 million
  • Shares Short Prior Month 7.46 million
  • Short Ratio 2.89
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.47
  • 52 Week High $134.25
  • 52 Week Low $55.3
  • 50 Day Moving Average 116.89
  • 200 Day Moving Average 99.82
View More

Dividends

  • Forward Annual Dividend Rate $0.78
  • Forward Annual Dividend Yield 0.72%
  • Payout Ratio 63%
  • Dividend Date 2021-03-26
  • ExDividend Date 2021-03-11
  • Dividend Per Share $1.57
  • Dividend Yield 3.17%
View More

NetEase, Inc (NTES) Dividend Calendar:

NetEase, Inc pays an annual dividend of $0.78 per share, with a dividend yield of 3.17%.
NTES's last dividend payment was made to shareholders on March 26, 2021.
NetEase, Inc pays out 63% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

NetEase, Inc (NTES) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-25$N/A$0.36$0.45-19.57%
2020-09-302020-11-19$N/A$0.81$0.4772.89%
2020-06-302020-08-13$18.18 billion$1.15$0.9224.87%
2020-03-312020-05-20$17.06 billion$0.91$0.8013.89%
2019-12-312020-02-26$2.26 billion$0.80$0.7112.07%
2019-09-302019-11-20$2.05 billion$1.03$0.6265.65%
2019-06-302019-08-08$2.74 billion$0.80$0.5350.89%
2019-03-312019-05-15$2.74 billion$0.68$0.4840.09%
2018-12-312019-02-20$2.88 billion$0.55$0.4910.36%
2018-09-302018-11-14$2.45 billion$0.51$0.502.1%
2018-06-302018-08-09$2.44 billion$0.61$0.5412.38%
2018-03-312018-05-17$2.26 billion$0.32$0.44-28.23%
2017-12-312018-02-07$2.49 billion$0.45$0.48-5.45%
2017-09-302017-11-15$1.88 billion$0.69$0.656.76%
2017-06-302017-08-10$1.97 billion$0.79$0.81-3.06%
2017-03-312017-05-11$1.98 billion$0.95$0.8116.55%
2016-12-312017-02-15$1.54 billion$0.87$0.7220.54%
2016-09-302016-11-09$1.38 billion$0.67$0.645.87%
2016-06-302016-08-17$1.35 billion$0.74$0.5630.39%
2016-03-312016-05-11$1.23 billion$0.62$0.4925.08%
2015-12-312016-02-24$1.18 billion$0.54$0.509.52%
2015-09-302015-11-11$1.02 billion$14.22$11.2726.18%
2015-06-302015-08-12$736.66 million$10.77$10.99-2%
2015-03-312015-05-13$590.46 million$9.60$8.6910.47%
2014-12-312015-02-09$553.33 million$9.67$9.640.31%
2014-09-302014-11-12$507.78 million$8.83$9.05-2.43%
2014-06-302014-08-14$446.13 million$9.18$8.913.03%
2014-03-312014-05-14$380.53 million$1.38$1.40-1.43%
2013-12-312014-02-12$412.28 million$1.57$1.4210.56%
2013-09-302013-11-13$387.12 million$1.31$1.37-4.38%
2013-06-302013-08-14$373.12 million$1.37$1.2410.48%
2013-03-312013-05-16$346.59 million$1.32$7.39-82.18%
2012-12-312013-02-07$379.5 million$7.66$6.7313.82%
2012-09-302012-11-14$318.54 million$0.97$6.71-85.49%
2012-06-302012-08-15$306.18 million$1.05$6.85-84.71%
2012-03-312012-05-16$312.13 million$1.14$6.39-82.2%
2011-12-312012-02-15$344.4 million$6.86$6.446.52%
2011-09-302011-11-16$316.69 million$6.31$5.6012.68%
2011-06-302011-08-17$268.22 million$5.88$5.0217.13%
2011-03-312011-05-18$229.06 million$0.86$0.7121.13%
2010-12-312011-02-24$255.48 million$0.83$0.7018.57%
2010-09-302010-11-17$214.28 million$0.67$0.636.35%
2010-06-302010-08-18$194.14 million$0.55$0.58-5.17%
2010-03-312010-05-19$170.6 million$0.51$0.61-16.39%
2009-12-312010-02-24$183.11 million$0.64$0.598.47%
2009-09-302009-11-18$127.36 million$0.44$0.48-8.33%
2009-06-302009-08-13$126.37 million$0.53$0.4517.78%
2009-03-312009-05-20$113.56 million$0.47$0.462.17%
2008-12-312009-02-25$118.63 million$0.65$0.4447.73%
2008-09-302008-11-12$117.23 million$0.36$0.38-5.26%
2008-06-302008-08-13$124.35 million$0.49$0.3925.64%
2008-03-312008-05-21$91.91 million$0.30$0.31-3.23%
2007-12-312008-02-20$90.85 million$0.41$0.3036.67%
2007-09-302007-11-07$73.09 million$0.27$0.29-6.9%
2007-06-302007-08-13$70.42 million$0.31$0.2810.71%
2007-03-312007-05-21$69.05 million$0.29$0.277.41%
2006-12-312007-02-16$75.31 million$0.30$0.2425%
2006-09-302006-11-06$69.41 million$0.29$0.283.57%
2006-06-302006-08-14$69.13 million$0.28$0.273.7%
2006-03-312006-05-16$63.49 million$0.26$0.248.33%
2005-12-312006-02-23$57.93 million$0.24$0.229.09%
2005-09-302005-11-07$57.12 million$0.22$0.23-4.35%
2005-06-302005-08-02$47.45 million$0.21$0.1723.53%
2005-03-312005-04-26$37.3 million$0.13$0.1118.18%
2004-12-312005-02-22$31.62 million$0.11$0.110%
2004-09-302004-11-08$28.83 million$0.10$0.0825%
2004-06-302004-08-02$26.16 million$0.09$0.10-10%
2004-03-312004-04-29$22.57 million$0.10$0.0911.11%
2003-12-312004-02-17$19.55 million$0.09$0.0812.5%
2003-09-302003-10-28$16.79 million$0.08$0.080%
2003-06-302003-07-28$15.63 million$0.07$0.0616.67%
2003-03-312003-04-28$13.54 million$0.07$0.0475%
2002-12-312003-02-25$10.98 million$0.04$0.040%
2002-09-302002-09-30$8.54 million$-0.00
2002-06-302002-06-30$4.42 million$0.00
2002-03-312002-03-31$2.75 million$-0.00

NetEase, Inc (NTES) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NetEase, Inc (NTES) Chart:

NTES chart by TradingView

NetEase, Inc (NTES) News:

Below you will find a list of latest news for NetEase, Inc (NTES) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NetEase, Inc (NTES) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-16500CALL0 0247.69TRUE00
2025-05-16550CALL0 0227.36TRUE00
2025-05-16600CALL0 0206.86TRUE00
2025-05-16650CALL0 0175.11TRUE00
2025-05-16700CALL0 0151.74TRUE00
2025-05-16750CALL0 0134.58TRUE00
2025-05-16800CALL0 0113.21TRUE00
2025-05-16850CALL0 096.07TRUE00
2025-05-16880CALL0 093.92TRUE00
2025-05-16890CALL0 0123.3TRUE00
2025-05-169012.5CALL0 50680.81TRUE00
2025-05-16910CALL0 074.31TRUE00
2025-05-16920CALL0 087.29TRUE00
2025-05-16930CALL0 090.1TRUE00
2025-05-16940CALL0 077.95TRUE00
2025-05-169510.3CALL0 670.26TRUE00
2025-05-16960CALL0 074.02TRUE00
2025-05-16970CALL0 063.86TRUE00
2025-05-169810.4CALL0 853.65TRUE00
2025-05-16990CALL0 076.41TRUE00
2025-05-161008.33CALL0 22164.69TRUE00
2025-05-161017.25CALL0 262.98TRUE00
2025-05-161020CALL0 065.32TRUE00
2025-05-161035.32CALL0 176.14TRUE00
2025-05-161047.2CALL0 664.18TRUE00
2025-05-161054.9CALL6 79765.96TRUE4.90
2025-05-161064.29CALL2 7464.49TRUE-0.51-0.11
2025-05-161073.65CALL2 21961.95FALSE3.650
2025-05-161083.2CALL15 2361.8FALSE-0.4-0.11
2025-05-161092.85CALL3 762.62FALSE2.850
2025-05-161102.45CALL16 34462.02FALSE-0.42-0.15
2025-05-161112.9CALL0 569.74FALSE00
2025-05-161122.2CALL0 3167.71FALSE00
2025-05-161151.3CALL13 5065.42FALSE-0.25-0.16
2025-05-161200.55CALL19 6764.7FALSE-0.2-0.27
2025-05-161250.22CALL1 6564.98FALSE-0.2-0.48
2025-05-161300CALL0 0113.21FALSE00
2025-05-161350CALL0 0126.74FALSE00
2025-05-161400.07CALL0 6139.2FALSE00
2025-05-161450CALL0 0151.64FALSE00
2025-05-161500CALL0 0163.39FALSE00
2025-05-16500PUT0 0342.06FALSE00
2025-05-16550PUT0 0283.09FALSE00
2025-05-16600.6PUT0 1270.43FALSE00
2025-05-16650.82PUT0 1238.81FALSE00
2025-05-16700.35PUT0 0209.29FALSE00
2025-05-16750.3PUT0 2181.48FALSE00
2025-05-16800.2PUT0 19155.04FALSE00
2025-05-16850.85PUT0 2997.58FALSE00
2025-05-16880.48PUT0 1116.36FALSE00
2025-05-16890.55PUT0 1111.39FALSE00
2025-05-16900.25PUT0 53678.51FALSE00
2025-05-16910.41PUT0 3103.7FALSE00
2025-05-16920PUT0 099.4FALSE00
2025-05-16930PUT0 090.19FALSE00
2025-05-16940.42PUT1 164.15FALSE-0.28-0.4
2025-05-16950.41PUT0 13566.42FALSE00
2025-05-16960.7PUT1 2665.09FALSE-0.01-0.01
2025-05-16971.15PUT0 163.33FALSE00
2025-05-16980.85PUT1 959.92FALSE-0.11-0.11
2025-05-16991.25PUT0 359.88FALSE00
2025-05-161001.15PUT15 12156.98FALSE-0.4-0.26
2025-05-161011.1PUT0 479.4FALSE00
2025-05-161021.2PUT0 373.92FALSE00
2025-05-161032.54PUT0 10060.48FALSE00
2025-05-161042.5PUT1 258.1FALSE2.50
2025-05-161052.9PUT2 23057.62FALSE-0.2-0.06
2025-05-161062.45PUT0 6164.84FALSE00
2025-05-161074.8PUT0 171.3TRUE00
2025-05-161084.6PUT0 165.61TRUE00
2025-05-161095PUT5 3856.74TRUE50
2025-05-161105.6PUT29 572.6TRUE5.60
2025-05-161115.6PUT0 1270TRUE00
2025-05-161126.2PUT0 368.43TRUE00
2025-05-161150PUT0 056.45TRUE00
2025-05-1612013.8PUT0 547.51TRUE00
2025-05-161250PUT0 0116.8TRUE00
2025-05-161300PUT0 0133.7TRUE00
2025-05-161350PUT0 0149.3TRUE00
2025-05-161400PUT0 0161.14TRUE00
2025-05-161450PUT0 0174.65TRUE00
2025-05-161500PUT0 0190.26TRUE00
2025-05-23550CALL0 0168.47TRUE00
2025-05-23600CALL0 0148.24TRUE00
2025-05-23650CALL0 0129.58TRUE00
2025-05-23700CALL0 0107.84TRUE00
2025-05-23750CALL0 095.89TRUE00
2025-05-23800CALL0 088.7TRUE00
2025-05-23810CALL0 083.05TRUE00
2025-05-23820CALL0 086.61TRUE00
2025-05-23830CALL0 083.34TRUE00
2025-05-23840CALL0 078.11TRUE00
2025-05-23850CALL0 074.94TRUE00
2025-05-23860CALL0 073.66TRUE00
2025-05-23870CALL0 070.48TRUE00
2025-05-23880CALL0 068.98TRUE00
2025-05-23890CALL0 068.82TRUE00
2025-05-23900CALL0 065.53TRUE00
2025-05-23910CALL0 064.92TRUE00
2025-05-239210.6CALL0 162.8TRUE00
2025-05-23930CALL0 058.21TRUE00
2025-05-23940CALL0 063.41TRUE00
2025-05-23950CALL0 059.77TRUE00
2025-05-23960CALL0 058.85TRUE00
2025-05-23970CALL0 055.07TRUE00
2025-05-23980CALL0 056.15TRUE00
2025-05-23990CALL0 052.91TRUE00
2025-05-231005CALL0 155.99TRUE00
2025-05-231010CALL0 054.97TRUE00
2025-05-231020CALL0 058.74TRUE00
2025-05-231030CALL0 054.44TRUE00
2025-05-231045.25CALL0 3052.38TRUE00
2025-05-231057.88CALL0 1252.96TRUE00
2025-05-231060CALL0 053.4TRUE00
2025-05-231070CALL0 053.13FALSE00
2025-05-231086CALL0 151.59FALSE00
2025-05-231095.17CALL0 253.16FALSE00
2025-05-231103.32CALL0 753.78FALSE00
2025-05-231113.14CALL0 355.88FALSE00
2025-05-231123.1CALL0 1360.5FALSE00
2025-05-231132.37CALL0 153.13FALSE00
2025-05-231140CALL0 053.94FALSE00
2025-05-231151.61CALL38 452.43FALSE1.610
2025-05-231160CALL0 062.63FALSE00
2025-05-231171.7CALL0 159.58FALSE00
2025-05-231180CALL0 064.46FALSE00
2025-05-231190CALL0 065.45FALSE00
2025-05-231201.25CALL0 556.68FALSE00
2025-05-231250.47CALL35 456.1FALSE0.470
2025-05-231300CALL0 083.77FALSE00
2025-05-231350CALL0 092.58FALSE00
2025-05-231400CALL0 0101.68FALSE00
2025-05-23550PUT0 0222.51FALSE00
2025-05-23600PUT0 0197.52FALSE00
2025-05-23650PUT0 0174.43FALSE00
2025-05-23700PUT0 0152.87FALSE00
2025-05-23750PUT0 0132.56FALSE00
2025-05-23800PUT0 0113.24FALSE00
2025-05-23810PUT0 0109.47FALSE00
2025-05-23820PUT0 0106.43FALSE00
2025-05-23830PUT0 0102.71FALSE00
2025-05-23840PUT0 099FALSE00
2025-05-23850PUT0 095.96FALSE00
2025-05-23860PUT0 092.29FALSE00
2025-05-23870PUT0 089.24FALSE00
2025-05-23881.98PUT0 386.74FALSE00
2025-05-23890PUT0 084.18FALSE00
2025-05-23903.06PUT0 181.03FALSE00
2025-05-23910PUT0 076.8FALSE00
2025-05-23920PUT0 075.62FALSE00
2025-05-23930.66PUT2 3256.46FALSE0.660
2025-05-23941.27PUT0 164.29FALSE00
2025-05-23950.85PUT0 249.11FALSE00
2025-05-23960PUT0 059.23FALSE00
2025-05-23970PUT0 057.17FALSE00
2025-05-23981.22PUT1 050.33FALSE1.220
2025-05-23990PUT0 064.23FALSE00
2025-05-231001.78PUT0 362.22FALSE00
2025-05-231010PUT0 059.32FALSE00
2025-05-231020PUT0 055.92FALSE00
2025-05-231030PUT0 057.6FALSE00
2025-05-231043.3PUT0 358.79FALSE00
2025-05-231052.95PUT0 048.02FALSE00
2025-05-231060PUT0 047.66FALSE00
2025-05-231070PUT0 051.51TRUE00
2025-05-231080PUT0 052.02TRUE00
2025-05-231090PUT0 048.59TRUE00
2025-05-231100PUT0 048.84TRUE00
2025-05-231110PUT0 048.68TRUE00
2025-05-231120PUT0 046.78TRUE00
2025-05-231130PUT0 048.37TRUE00
2025-05-231140PUT0 048.27TRUE00
2025-05-231150PUT0 048.51TRUE00
2025-05-231160PUT0 046.72TRUE00
2025-05-231170PUT0 050.42TRUE00
2025-05-2311813.88PUT0 346.72TRUE00
2025-05-231190PUT0 047.17TRUE00
2025-05-231200PUT0 046.09TRUE00
2025-05-231250PUT0 046.85TRUE00
2025-05-231300PUT0 097.88TRUE00
2025-05-231350PUT0 0109.33TRUE00
2025-05-231400PUT0 0119.99TRUE00
2025-05-30550CALL0 0145.07TRUE00
2025-05-30600CALL0 0134.3TRUE00
2025-05-30650CALL0 0120.31TRUE00
2025-05-30700CALL0 096.78TRUE00
2025-05-30750CALL0 093.65TRUE00
2025-05-30800CALL0 075.69TRUE00
2025-05-30810CALL0 072.96TRUE00
2025-05-30820CALL0 073.59TRUE00
2025-05-30830CALL0 070.82TRUE00
2025-05-30840CALL0 068.08TRUE00
2025-05-30850CALL0 068.15TRUE00
2025-05-308624.81CALL0 266.65TRUE00
2025-05-30870CALL0 068.49TRUE00
2025-05-30880CALL0 063.38TRUE00
2025-05-30890CALL0 062.67TRUE00
2025-05-309017.5CALL0 160.78TRUE00
2025-05-309120.08CALL0 260.67TRUE00
2025-05-30920CALL0 058.56TRUE00
2025-05-30930CALL0 058.02TRUE00
2025-05-30940CALL0 058.01TRUE00
2025-05-30950CALL0 061.16TRUE00
2025-05-30960CALL0 046.46TRUE00
2025-05-30970CALL0 054.37TRUE00
2025-05-30980CALL0 054.64TRUE00
2025-05-30990CALL0 054.01TRUE00
2025-05-301000CALL0 053.68TRUE00
2025-05-301010CALL0 052.55TRUE00
2025-05-301028.78CALL0 358.95TRUE00
2025-05-301039.69CALL0 258.2TRUE00
2025-05-301049.25CALL0 255.72TRUE00
2025-05-301055.9CALL0 6350.13TRUE00
2025-05-301063.8CALL0 5052.1TRUE00
2025-05-301070CALL0 048.96FALSE00
2025-05-301080CALL0 049.38FALSE00
2025-05-301090CALL0 051.45FALSE00
2025-05-301104.35CALL0 1856.7FALSE00
2025-05-301152.03CALL35 548.24FALSE2.030
2025-05-301201.79CALL0 1151.28FALSE00
2025-05-301251.05CALL0 757.3FALSE00
2025-05-301300CALL0 068.75FALSE00
2025-05-301350CALL0 076.47FALSE00
2025-05-301400CALL0 083.98FALSE00
2025-05-30550PUT0 0183.76FALSE00
2025-05-30600.4PUT0 1163.12FALSE00
2025-05-30650PUT0 0144.05FALSE00
2025-05-30700PUT0 0126.25FALSE00
2025-05-30750PUT0 0109.47FALSE00
2025-05-30800PUT0 094.72FALSE00
2025-05-30810PUT0 091.58FALSE00
2025-05-30820PUT0 089.03FALSE00
2025-05-30830PUT0 085.93FALSE00
2025-05-30840PUT0 083.91FALSE00
2025-05-30850PUT0 063.81FALSE00
2025-05-30860PUT0 079.23FALSE00
2025-05-30870PUT0 076.61FALSE00
2025-05-30880.88PUT0 273.98FALSE00
2025-05-30890PUT0 070.43FALSE00
2025-05-30901.3PUT0 252.7FALSE00
2025-05-30910PUT0 065.98FALSE00
2025-05-30921.5PUT0 165.65FALSE00
2025-05-30930PUT0 066.19FALSE00
2025-05-30940PUT0 063.95FALSE00
2025-05-30954.97PUT0 3047.67FALSE00
2025-05-30961.3PUT1 2548.91FALSE1.30
2025-05-30975.4PUT0 7561.13FALSE00
2025-05-30980PUT0 058.74FALSE00
2025-05-30990PUT0 056.81FALSE00
2025-05-301001.9PUT0 556.39FALSE00
2025-05-301010PUT0 053.32FALSE00
2025-05-301020PUT0 051.17FALSE00
2025-05-301030PUT0 055.93FALSE00
2025-05-301044PUT1 050.05FALSE40
2025-05-301053.5PUT0 053.83FALSE00
2025-05-301063.3PUT0 146.13FALSE00
2025-05-301070PUT0 046.4TRUE00
2025-05-301080PUT0 044.43TRUE00
2025-05-301090PUT0 044.54TRUE00
2025-05-301100PUT0 047.3TRUE00
2025-05-301150PUT0 043.19TRUE00
2025-05-301200PUT0 037.13TRUE00
2025-05-301250PUT0 036.94TRUE00
2025-05-301300PUT0 081.01TRUE00
2025-05-301350PUT0 090.51TRUE00
2025-05-301400PUT0 099.37TRUE00
2025-06-204063.2CALL0 0146.09TRUE00
2025-06-204548.33CALL0 0133.14TRUE00
2025-06-205043.03CALL0 0117.81TRUE00
2025-06-205538.11CALL0 0106.81TRUE00
2025-06-206039.94CALL0 096.25TRUE00
2025-06-206526.01CALL0 484.15TRUE00
2025-06-207024.09CALL0 2076.33TRUE00
2025-06-207520.21CALL0 962.35TRUE00
2025-06-208021.8CALL0 27460.86TRUE00
2025-06-208524.84CALL0 60747.44TRUE00
2025-06-209017.8CALL0 41750.4TRUE00
2025-06-209516CALL0 29746.87TRUE00
2025-06-2010010.28CALL0 41644.06TRUE00
2025-06-201057.05CALL49 32643.64TRUE-1.55-0.18
2025-06-201104.5CALL54 136641.33FALSE-0.4-0.08
2025-06-201152.9CALL60 27241.43FALSE-0.3-0.09
2025-06-201201.76CALL1 34041.18FALSE-0.14-0.07
2025-06-201251.09CALL1 105441.8FALSE1.090
2025-06-201301.2CALL0 186742.57FALSE00
2025-06-201350.59CALL0 220346.98FALSE00
2025-06-201400.3CALL0 126046.06FALSE00
2025-06-201450.42CALL0 4666.24FALSE00
2025-06-201500.1CALL0 1670.95FALSE00
2025-06-201550.65CALL0 3057.45FALSE00
2025-06-20400.35PUT0 46185.62FALSE00
2025-06-20450.2PUT0 32165.54FALSE00
2025-06-20500.4PUT0 9118.03FALSE00
2025-06-20550.69PUT0 121111.78FALSE00
2025-06-20600.43PUT0 16103.41FALSE00
2025-06-20651.54PUT0 188103.68FALSE00
2025-06-20700.93PUT0 1391.41FALSE00
2025-06-20751.24PUT0 56364.52FALSE00
2025-06-20800.4PUT1 338352.61FALSE0.40
2025-06-20850.6PUT0 302851.46FALSE00
2025-06-20901PUT0 100849.15FALSE00
2025-06-20951.9PUT20 15743.4FALSE1.90
2025-06-201003.41PUT0 41642.93FALSE00
2025-06-201055.2PUT55 27241.01FALSE-0.04-0.01
2025-06-201108.1PUT0 17244.07TRUE00
2025-06-2011514.9PUT0 5339.59TRUE00
2025-06-2012020.74PUT0 50039.48TRUE00
2025-06-2012533.95PUT0 49041.25TRUE00
2025-06-2013038.6PUT0 45940.56TRUE00
2025-06-201350PUT0 039.38TRUE00
2025-06-2014049.5PUT0 437.73TRUE00
2025-06-201450PUT0 077.77TRUE00
2025-06-201500PUT0 083.49TRUE00
2025-06-201550PUT0 088.92TRUE00
2025-09-19400CALL0 0100.76TRUE00
2025-09-19450CALL0 087.87TRUE00
2025-09-19500CALL0 088.17TRUE00
2025-09-19550CALL0 072.85TRUE00
2025-09-196020.75CALL0 1869.74TRUE00
2025-09-196536.15CALL0 164.41TRUE00
2025-09-19700CALL0 058.88TRUE00
2025-09-197517.5CALL0 155.83TRUE00
2025-09-198016.9CALL0 8153.33TRUE00
2025-09-198520CALL0 250.45TRUE00
2025-09-199023.28CALL0 2048.48TRUE00
2025-09-199518CALL0 62846.3TRUE00
2025-09-1910016.85CALL0 46744.9TRUE00
2025-09-1910512.32CALL0 21643.42TRUE00
2025-09-191109.5CALL0 83242.4FALSE00
2025-09-191157.55CALL0 6141.43FALSE00
2025-09-191205.8CALL0 11940.76FALSE00
2025-09-191254.3CALL7 41540.57FALSE-0.3-0.07
2025-09-191304.18CALL0 2744.66FALSE00
2025-09-191352.77CALL0 4243.88FALSE00
2025-09-191402.22CALL0 135142.23FALSE00
2025-09-191451.24CALL0 3746.24FALSE00
2025-09-191502.15CALL0 1447.63FALSE00
2025-09-191551CALL0 2140.84FALSE00
2025-09-191600CALL0 050.22FALSE00
2025-09-19400.5PUT0 104105.89FALSE00
2025-09-19450.8PUT0 1067.48FALSE00
2025-09-19500.63PUT0 1164.27FALSE00
2025-09-19550.67PUT0 1361.49FALSE00
2025-09-19602.08PUT0 19362.3FALSE00
2025-09-19651.35PUT0 1854.53FALSE00
2025-09-19701.5PUT0 133860.33FALSE00
2025-09-19755.2PUT0 139554.58FALSE00
2025-09-19807.44PUT0 23652.17FALSE00
2025-09-19854.2PUT0 17248.8FALSE00
2025-09-19903.7PUT0 49246.25FALSE00
2025-09-19954.99PUT0 54044.77FALSE00
2025-09-191007.14PUT0 64343.08FALSE00
2025-09-1910511.6PUT0 7042.52FALSE00
2025-09-1911011.9PUT0 18941.54TRUE00
2025-09-1911519.58PUT0 139.98TRUE00
2025-09-1912019.9PUT0 239.89TRUE00
2025-09-191250PUT0 037.54TRUE00
2025-09-191300PUT0 036.98TRUE00
2025-09-191350PUT0 037.11TRUE00
2025-09-191400PUT0 037.1TRUE00
2025-09-191450PUT0 036.76TRUE00
2025-09-191500PUT0 036.66TRUE00
2025-09-191550PUT0 037.51TRUE00
2025-09-191600PUT0 037.53TRUE00
2025-12-19500CALL0 072.11TRUE00
2025-12-19550CALL0 066.68TRUE00
2025-12-19600CALL0 063.11TRUE00
2025-12-19650CALL0 058.39TRUE00
2025-12-19700CALL0 056.14TRUE00
2025-12-19750CALL0 053.75TRUE00
2025-12-19800CALL0 050.98TRUE00
2025-12-19850CALL0 048.54TRUE00
2025-12-19900CALL0 046.84TRUE00
2025-12-19950CALL0 045.28TRUE00
2025-12-191000CALL0 045.1TRUE00
2025-12-1910510.68CALL0 145TRUE00
2025-12-1911014.32CALL0 241.34FALSE00
2025-12-1911510.2CALL0 1541.22FALSE00
2025-12-191207.7CALL0 142.05FALSE00
2025-12-191256.4CALL0 2140.29FALSE00
2025-12-191305.6CALL0 138.17FALSE00
2025-12-191350CALL0 038.82FALSE00
2025-12-191400CALL0 039.66FALSE00
2025-12-191453CALL0 242.7FALSE00
2025-12-191502.59CALL0 340.74FALSE00
2025-12-191550CALL0 043.39FALSE00
2025-12-191600CALL0 043.67FALSE00
2025-12-19500.65PUT0 156.68FALSE00
2025-12-19550.9PUT0 162.9FALSE00
2025-12-19600PUT0 058.09FALSE00
2025-12-19650PUT0 053.73FALSE00
2025-12-19701.68PUT0 350FALSE00
2025-12-19750PUT0 046.49FALSE00
2025-12-19800PUT0 043.72FALSE00
2025-12-19850PUT0 040.8FALSE00
2025-12-19906.3PUT0 739.15FALSE00
2025-12-19958PUT0 3239.43FALSE00
2025-12-191009.8PUT0 2939.26FALSE00
2025-12-191050PUT0 039.99FALSE00
2025-12-1911014.45PUT1060 9838.08TRUE0.350.02
2025-12-1911517.2PUT1060 6436.99TRUE17.20
2025-12-191200PUT0 037.22TRUE00
2025-12-191250PUT0 035.31TRUE00
2025-12-191300PUT0 034.85TRUE00
2025-12-191350PUT0 034.32TRUE00
2025-12-191400PUT0 034.01TRUE00
2025-12-191450PUT0 034.46TRUE00
2025-12-191500PUT0 033.31TRUE00
2025-12-191550PUT0 033.61TRUE00
2025-12-191600PUT0 034.19TRUE00
2026-01-16400CALL0 080.11TRUE00
2026-01-16450CALL0 074.11TRUE00
2026-01-165036CALL0 1069.49TRUE00
2026-01-165535.3CALL0 164.13TRUE00
2026-01-166045CALL0 1260.15TRUE00
2026-01-166547.2CALL0 359.34TRUE00
2026-01-167035.79CALL0 1354.27TRUE00
2026-01-167525CALL0 851.8TRUE00
2026-01-168026.6CALL0 2950.8TRUE00
2026-01-168517.4CALL0 16447.6TRUE00
2026-01-169015.2CALL0 15645.63TRUE00
2026-01-169515.8CALL0 15945.01TRUE00
2026-01-1610017.6CALL1 25242.84TRUE17.60
2026-01-1610515.8CALL0 19143.47TRUE00
2026-01-1611013CALL0 11142.58FALSE00
2026-01-161158.9CALL0 39141.29FALSE00
2026-01-161209CALL13 14040.34FALSE90
2026-01-161257.6CALL0 14340.06FALSE00
2026-01-161306.5CALL1 12840.44FALSE6.50
2026-01-161354.3CALL0 62439.95FALSE00
2026-01-161403.53CALL0 1041.38FALSE00
2026-01-161455.15CALL0 8141.56FALSE00
2026-01-161503.1CALL0 12640.19FALSE00
2026-01-161554.65CALL0 3042.18FALSE00
2026-01-161603.53CALL0 841.11FALSE00
2026-01-161652.65CALL0 241.84FALSE00
2026-01-161701.37CALL0 14744.26FALSE00
2026-01-16400.4PUT0 5965.75FALSE00
2026-01-16451.01PUT0 8271.62FALSE00
2026-01-16501.28PUT0 2364.52FALSE00
2026-01-16551.25PUT0 7253.81FALSE00
2026-01-16601.75PUT0 1751.61FALSE00
2026-01-16653.7PUT0 5352.71FALSE00
2026-01-16705.6PUT0 14649.38FALSE00
2026-01-16755.05PUT0 30744.7FALSE00
2026-01-16806.54PUT0 30445.11FALSE00
2026-01-16856.85PUT0 6341.5FALSE00
2026-01-16908.76PUT0 4840.97FALSE00
2026-01-169510.7PUT0 5240.38FALSE00
2026-01-1610014.1PUT0 5340.01FALSE00
2026-01-1610512.3PUT0 12937.93FALSE00
2026-01-1611016.4PUT0 5235.7TRUE00
2026-01-1611518.7PUT0 8936.44TRUE00
2026-01-1612044.3PUT0 22036.86TRUE00
2026-01-1612524.25PUT0 135.02TRUE00
2026-01-1613053.5PUT0 10236.42TRUE00
2026-01-1613535PUT0 033.89TRUE00
2026-01-1614063.3PUT0 10033.6TRUE00
2026-01-161450PUT0 033.75TRUE00
2026-01-161500PUT0 032.94TRUE00
2026-01-161550PUT0 033.82TRUE00
2026-01-161600PUT0 033.11TRUE00
2026-01-161650PUT0 032.72TRUE00
2026-01-161700PUT0 031.32TRUE00
2026-03-20500CALL0 066.83TRUE00
2026-03-20550CALL0 061.35TRUE00
2026-03-206045.21CALL0 158.19TRUE00
2026-03-20650CALL0 054.67TRUE00
2026-03-20700CALL0 051.47TRUE00
2026-03-207524.5CALL0 3950.79TRUE00
2026-03-208031.6CALL0 648.95TRUE00
2026-03-20850CALL0 046.74TRUE00
2026-03-20900CALL0 045.68TRUE00
2026-03-20950CALL0 044.75TRUE00
2026-03-2010015.31CALL0 4044.48TRUE00
2026-03-2010512.9CALL0 2743.58TRUE00
2026-03-201100CALL0 042.79FALSE00
2026-03-2011511CALL0 442.23FALSE00
2026-03-201209.7CALL0 141.68FALSE00
2026-03-201250CALL0 040.88FALSE00
2026-03-201309CALL0 740.54FALSE00
2026-03-201350CALL0 040.02FALSE00
2026-03-201406.5CALL0 539.18FALSE00
2026-03-201455.8CALL0 140.03FALSE00
2026-03-201504.9CALL0 640.19FALSE00
2026-03-201553.1CALL0 6040.3FALSE00
2026-03-201600CALL0 039.3FALSE00
2026-03-20501.05PUT0 547.9FALSE00
2026-03-20551.85PUT0 349.8FALSE00
2026-03-20602.34PUT0 447.51FALSE00
2026-03-20652.45PUT0 248.5FALSE00
2026-03-20700PUT0 044.81FALSE00
2026-03-20754.7PUT0 1244.77FALSE00
2026-03-20806.65PUT0 242.16FALSE00
2026-03-20850PUT0 041.69FALSE00
2026-03-20900PUT0 040.77FALSE00
2026-03-209513PUT0 639.49FALSE00
2026-03-2010017.8PUT0 6539.54FALSE00
2026-03-2010519PUT0 138.22FALSE00
2026-03-2011017.2PUT0 538.38TRUE00
2026-03-2011520.2PUT0 1437.51TRUE00
2026-03-2012027.8PUT0 137.36TRUE00
2026-03-201250PUT0 036.62TRUE00
2026-03-201300PUT0 035.99TRUE00
2026-03-201350PUT0 035.52TRUE00
2026-03-201400PUT0 035.27TRUE00
2026-03-201450PUT0 034.49TRUE00
2026-03-201500PUT0 034.02TRUE00
2026-03-201550PUT0 034.11TRUE00
2026-03-201600PUT0 033.69TRUE00
2026-06-18500CALL0 061.32TRUE00
2026-06-18550CALL0 056.23TRUE00
2026-06-18600CALL0 056.03TRUE00
2026-06-18650CALL0 051.09TRUE00
2026-06-18700CALL0 050.04TRUE00
2026-06-18750CALL0 048.85TRUE00
2026-06-18800CALL0 047.75TRUE00
2026-06-18850CALL0 045.98TRUE00
2026-06-18900CALL0 045.32TRUE00
2026-06-18950CALL0 044.14TRUE00
2026-06-1810022.8CALL0 343.76TRUE00
2026-06-1810520.9CALL0 343.01TRUE00
2026-06-1811016CALL0 742.87FALSE00
2026-06-1811514.2CALL0 442.07FALSE00
2026-06-181209.88CALL0 541.78FALSE00
2026-06-1812511.2CALL0 741.58FALSE00
2026-06-181309.9CALL0 540.78FALSE00
2026-06-181350CALL0 040.34FALSE00
2026-06-181400CALL0 040.06FALSE00
2026-06-181450CALL0 039.86FALSE00
2026-06-181506.7CALL0 739.63FALSE00
2026-06-181550CALL0 039.56FALSE00
2026-06-181600CALL0 039.86FALSE00
2026-06-18501.25PUT0 543.56FALSE00
2026-06-18550PUT0 044.97FALSE00
2026-06-18600PUT0 044.77FALSE00
2026-06-18650PUT0 044.98FALSE00
2026-06-18700PUT0 040.04FALSE00
2026-06-18756PUT0 140.1FALSE00
2026-06-18807.6PUT0 239.88FALSE00
2026-06-18859.6PUT0 139.61FALSE00
2026-06-189011.6PUT0 139.37FALSE00
2026-06-189513.7PUT0 1838.9FALSE00
2026-06-1810017.2PUT0 738.48FALSE00
2026-06-1810520.8PUT0 737.76FALSE00
2026-06-1811021PUT0 3836.55TRUE00
2026-06-1811526.2PUT0 2937.05TRUE00
2026-06-1812028.7PUT0 936.38TRUE00
2026-06-1812531.2PUT0 1035.84TRUE00
2026-06-181300PUT0 035.44TRUE00
2026-06-181350PUT0 035.25TRUE00
2026-06-181400PUT0 034.64TRUE00
2026-06-181450PUT0 034.29TRUE00
2026-06-181500PUT0 033.51TRUE00
2026-06-181550PUT0 033.97TRUE00
2026-06-181600PUT0 033.15TRUE00
2027-01-154046.15CALL0 263.02TRUE00
2027-01-15450CALL0 057.96TRUE00
2027-01-155053CALL0 654.7TRUE00
2027-01-155545.24CALL0 152.6TRUE00
2027-01-156047.8CALL0 551.08TRUE00
2027-01-156544.17CALL0 349.04TRUE00
2027-01-157043.5CALL0 1047.49TRUE00
2027-01-157539.27CALL0 347.07TRUE00
2027-01-158035.5CALL0 045.02TRUE00
2027-01-158528.18CALL0 1145.31TRUE00
2027-01-159026CALL0 21743.51TRUE00
2027-01-159523CALL0 1243.72TRUE00
2027-01-1510025.25CALL0 7443.32TRUE00
2027-01-1510517CALL0 243.09TRUE00
2027-01-1511021.5CALL0 1842.76FALSE00
2027-01-151150CALL0 042.13FALSE00
2027-01-1512012.94CALL0 1042.21FALSE00
2027-01-1512517.8CALL0 442.03FALSE00
2027-01-1513013.2CALL0 1741.62FALSE00
2027-01-1513515CALL0 1740.99FALSE00
2027-01-151409.15CALL0 1239.93FALSE00
2027-01-151450CALL0 041.07FALSE00
2027-01-151509.55CALL0 240.84FALSE00
2027-01-151559.5CALL0 3640.43FALSE00
2027-01-151600CALL0 040.93FALSE00
2027-01-15402.45PUT0 348.02FALSE00
2027-01-15452.2PUT0 849.23FALSE00
2027-01-15502.85PUT0 539.22FALSE00
2027-01-15553.8PUT0 340.76FALSE00
2027-01-15602.8PUT0 939.73FALSE00
2027-01-15653.9PUT0 038.39FALSE00
2027-01-15704.3PUT0 2139.86FALSE00
2027-01-157510.31PUT0 438.18FALSE00
2027-01-15809.13PUT0 539.19FALSE00
2027-01-158510.31PUT0 238.13FALSE00
2027-01-159019.3PUT0 837.86FALSE00
2027-01-159515.85PUT0 937.16FALSE00
2027-01-1510017.8PUT0 1137.12FALSE00
2027-01-1510522.8PUT0 4136.69FALSE00
2027-01-1511025.9PUT0 1536.4TRUE00
2027-01-1511529PUT0 335.77TRUE00
2027-01-1512032.4PUT0 335.3TRUE00
2027-01-1512537.4PUT0 435.49TRUE00
2027-01-1513039.4PUT0 535.39TRUE00
2027-01-1513540.4PUT0 435.02TRUE00
2027-01-1514045.3PUT0 234.34TRUE00
2027-01-1514548.6PUT0 234.47TRUE00
2027-01-151500PUT0 034.37TRUE00
2027-01-151550PUT0 033.97TRUE00
2027-01-151600PUT0 033.3TRUE00

Latest NTES Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$101.34
Jun 13, 2022 7:59 PM EST100$101.34
Jun 13, 2022 7:59 PM EST19$101.34
Jun 13, 2022 7:59 PM EST10$101.34
Jun 13, 2022 7:59 PM EST100$101.35

NetEase, Inc (NTES) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920075413/0001104659-20-075413-index.htm
2018-09-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1110646/000000000018029450/0000000000-18-029450-index.htm
2018-10-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1110646/000000000018032109/0000000000-18-032109-index.htm
2019-07-15UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1110646/000000000019011131/0000000000-19-011131-index.htm
2019-08-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1110646/000000000019012318/0000000000-19-012318-index.htm
2020-05-29F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1110646/000104746920003254/0001047469-20-003254-index.htm
2020-06-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1110646/000104746920003285/0001047469-20-003285-index.htm
2020-06-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1110646/000104746920003399/0001047469-20-003399-index.htm
2017-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1110646/000108514617000707/0001085146-17-000707-index.htm
2016-09-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465916146970/0001104659-16-146970-index.htm
2016-09-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1110646/000110465916147245/0001104659-16-147245-index.htm
2016-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465916148353/0001104659-16-148353-index.htm
2016-11-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465916155959/0001104659-16-155959-index.htm
2016-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465916157104/0001104659-16-157104-index.htm
2017-02-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465917009724/0001104659-17-009724-index.htm
2017-04-2120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1110646/000110465917025196/0001104659-17-025196-index.htm
2017-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465917031811/0001104659-17-031811-index.htm
2017-06-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465917041924/0001104659-17-041924-index.htm
2017-08-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465917050027/0001104659-17-050027-index.htm
2017-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465917050802/0001104659-17-050802-index.htm
2017-11-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465917068956/0001104659-17-068956-index.htm
2018-02-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465918007394/0001104659-18-007394-index.htm
2018-04-2020-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1110646/000110465918025392/0001104659-18-025392-index.htm
2018-05-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465918033924/0001104659-18-033924-index.htm
2018-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465918039321/0001104659-18-039321-index.htm
2018-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465918050675/0001104659-18-050675-index.htm
2018-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465918051039/0001104659-18-051039-index.htm
2018-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465918051049/0001104659-18-051049-index.htm
2018-09-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1110646/000110465918059190/0001104659-18-059190-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465918067599/0001104659-18-067599-index.htm
2018-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465918068630/0001104659-18-068630-index.htm
2019-01-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465919001530/0001104659-19-001530-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1110646/000110465919008132/0001104659-19-008132-index.htm
2019-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465919009698/0001104659-19-009698-index.htm
2019-04-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1110646/000110465919023833/0001104659-19-023833-index.htm
2019-05-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465919029849/0001104659-19-029849-index.htm
2019-07-19CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1110646/000110465919041042/0001104659-19-041042-index.htm
2019-08-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465919044672/0001104659-19-044672-index.htm
2019-08-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465919046243/0001104659-19-046243-index.htm
2019-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465919048980/0001104659-19-048980-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465919053883/0001104659-19-053883-index.htm
2019-10-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1110646/000110465919053886/0001104659-19-053886-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465919056282/0001104659-19-056282-index.htm
2019-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465919066003/0001104659-19-066003-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920025639/0001104659-20-025639-index.htm
2020-04-2920-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1110646/000110465920052796/0001104659-20-052796-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920063966/0001104659-20-063966-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920067311/0001104659-20-067311-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920067317/0001104659-20-067317-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920067985/0001104659-20-067985-index.htm
2020-06-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920070053/0001104659-20-070053-index.htm
2020-06-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920070625/0001104659-20-070625-index.htm
2020-06-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920073571/0001104659-20-073571-index.htm
2020-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920075413/0001104659-20-075413-index.htm
2020-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920080839/0001104659-20-080839-index.htm
2020-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920086994/0001104659-20-086994-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920089277/0001104659-20-089277-index.htm
2020-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920093500/0001104659-20-093500-index.htm
2020-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920094271/0001104659-20-094271-index.htm
2020-08-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920099754/0001104659-20-099754-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920101105/0001104659-20-101105-index.htm
2020-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920106287/0001104659-20-106287-index.htm
2020-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920108475/0001104659-20-108475-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920119222/0001104659-20-119222-index.htm
2020-11-04SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1110646/000110465920121136/0001104659-20-121136-index.htm