Latest On NetEase, Inc (NTES):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-06-06 05:57 EST | Dividend | A dividend of $0.5 has been announced on May 23, 2024. It will be paid Jun 21, 2024 with an ex-dividend date of Jun 6, 2024. | Neutral |  |
| 2024-03-13 05:57 EST | Dividend | A dividend of $1.08 has been announced on Feb 29, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 13, 2024. | Neutral | |
| 2023-11-30 04:58 EST | Dividend | A dividend of $0.5 has been announced on Nov 16, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023. | Neutral | |
| 2023-09-07 05:57 EST | Dividend | A dividend of $0.53 has been announced on Aug 24, 2023. It will be paid Sep 22, 2023 with an ex-dividend date of Sep 7, 2023. | Neutral | |
| 2023-06-08 05:57 EST | Dividend | A dividend of $0.47 has been announced on May 25, 2023. It will be paid Jun 23, 2023 with an ex-dividend date of Jun 8, 2023. | Neutral | |
| 2023-05-25 14:30 EST | News | NetEase Non-GAAP EPS of $0.34, revenue of $3.6B | N/A | |
| 2023-05-25 14:30 EST | News | NetEase, Inc. (NTES) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-05-25 00:26 EST | News | NetEase Q1 2023 Earnings Preview | N/A | |
| 2023-05-15 17:29 EST | News | NetEase: Patience Is Needed | N/A | |
| 2023-03-08 04:57 EST | Dividend | A dividend of $0.27 has been announced on Feb 23, 2023. It will be paid Mar 24, 2023 with an ex-dividend date of Mar 8, 2023. | Neutral | |
| 2023-03-01 19:10 EST | News | NetEase Tries To Show It's Not Just About Games Anymore | N/A | |
| 2023-03-01 19:10 EST | News | NetEase jumps 6% as J.P. Morgan upgrades on coming game launches | N/A | |
| 2023-02-25 14:27 EST | News | NetEase: Masked Margin Miss | N/A | |
| 2023-02-23 22:06 EST | News | NetEase, Inc. (NTES) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-02-23 08:34 EST | News | NetEase Non-GAAP EPADS of $1.08 misses by $0.08, revenue of $3.7B in-line | N/A | |
| 2023-02-23 08:34 EST | News | NetEase, Inc. 2022 Q4 - Results - Earnings Call Presentation | N/A | |
| 2023-02-22 20:00 EST | News | NetEase Q4 2022 Earnings Preview | N/A | |
| 2023-02-21 18:29 EST | News | NetEase Preview: What To Consider With Q4 Earnings | N/A | |
| 2023-02-10 20:55 EST | News | NetEase, Tencent, others receive Chinese approval for online game licenses | N/A | |
| 2023-01-26 00:36 EST | News | NetEase Update: Back To A Reasonable Valuation (Rating Downgrade) | N/A | |
| 2023-01-24 21:42 EST | News | NetEase Offers Value In China's Gaming Market Amid Uncertainty | N/A | |
| 2023-01-18 13:28 EST | News | Citi sees rebound taking shape with Chinese videogame approvals | N/A | |
| 2023-01-17 14:25 EST | News | China approves 88 new online games; NetEase spurns Blizzard extension | N/A | |
| 2022-12-30 16:40 EST | News | NetEase board shrinks to five as Feng resigns position | N/A | |
| 2022-12-23 16:56 EST | News | NetEase: Now A Buy (Upgrade) | N/A | |
| 2022-12-08 17:23 EST | News | K-pop group (G)I-DLE records RMB20M in album sales on NetEase Cloud Music | N/A | |
| 2022-12-05 17:40 EST | News | NetEase May Struggle To Recover Lost Revenue From ATVI Fallout | N/A | |
| 2022-12-01 04:57 EST | Dividend | A dividend of $0.44 has been announced on Nov 17, 2022. It will be paid Dec 16, 2022 with an ex-dividend date of Dec 1, 2022. | Neutral | |
| 2022-12-01 02:55 EST | News | NetEase goes ex-dividend for tomorrow | N/A | |
| 2022-11-28 21:31 EST | News | Cloud Music extends alliance with Avex to amplify j-pop content | N/A | |
| 2022-11-19 16:10 EST | News | Consistent Profitability And Relative Undervaluation Make NetEase Attractive | N/A | |
| 2022-11-17 13:19 EST | News | Blizzard Entertainment, NetEase suspending game services in China | N/A | |
| 2022-11-17 13:19 EST | News | NetEase Non-GAAP EPADS of $1.61 beats by $0.56, revenue of $3.4B misses by $80M | N/A | |
| 2022-11-17 13:19 EST | News | NetEase, Inc. (NTES) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-11-16 21:00 EST | News | NetEase Q3 2022 Earnings Preview | N/A | |
| 2022-10-29 13:42 EST | News | NetEase: A Stable Business In A Tough Environment | N/A | |
| 2022-09-13 20:53 EST | News | NetEase pops as China approves one mobile game, first since July 2021: report | N/A | |
| 2022-09-13 20:52 EST | News | Alibaba, Tencent among Chinese Internet stocks in the red following latest inflation report | N/A | |
| 2022-09-08 03:47 EST | News | Chinese tech stocks seek direction following slate of new analysts' views | N/A | |
| 2022-08-31 05:58 EST | Dividend | A dividend of $0.36 has been announced on Aug 18, 2022. It will be paid Sep 16, 2022 with an ex-dividend date of Aug 31, 2022. | Neutral | |
| 2022-08-31 05:32 EST | News | NetEase acquires French game developer & publisher Quantic Dream | N/A | |
| 2022-08-19 05:23 EST | News | NetEase Non-GAAP EPS of $1.22 beats by $0.17, revenue of $3.5B beats by $70M | N/A | |
| 2022-08-19 05:23 EST | News | Hot Stocks: CSCO pops on guidance, BJ and NTES rise on strong earnings, while GNUS slides | N/A | |
| 2022-08-19 05:23 EST | News | NetEase declares $0.36 per ADS | N/A | |
| 2022-08-19 05:23 EST | News | NetEase, Inc. 2022 Q2 - Results - Earnings Call Presentation | N/A | |
| 2022-08-19 05:23 EST | News | NetEase, Inc. (NTES) CEO William Ding on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-08-19 05:23 EST | News | NetEase joins China sell-off despite second-quarter earnings beat | N/A | |
| 2022-08-18 03:29 EST | News | NetEase Q2 2022 Earnings Preview | N/A | |
| 2022-08-16 17:19 EST | News | NetEase: All Eyes On Upcoming Earnings And Gaming Business | N/A | |
| 2022-08-13 20:42 EST | News | Stocks To Watch: Game Time For Walmart, Target, Lowe's And FuboTV | N/A | |
About NetEase, Inc (NTES):
NetEase, Inc., an Internet technology company, provides online services focusing on content, community, communication, and commerce in the Peoples' Republic of China and internationally. The company operates in three segments: Online Games Services, Youdao, and Innovative Businesses and Others. It develops and operates PC-client and mobile games, as well as offers games licensed from other game developers. The company's products and services include Youdao Dictionary, an online knowledge tool; Youdao Cloudnote, a notetaking tool; smart devices, such as Youdao Smart Pen, Youdao Dictionary Pen, and Youdao Pocket Translator; online courses; interactive learning apps; and enterprise services, such as Youdao Smart Cloud, a cloud-based platform that helps third-party app developers, smart device brands, and manufacturers to access its advanced optical character recognition capability and neural machine translation engine. Its products and services also include NetEase Cloud Music, a music streaming platform; Yanxuan, an e-commerce platform, which sells private label products, including consumer electronics, food, apparel, homeware, kitchenware, and other general merchandise; NetEase Media, an Internet media service; NetEase Mail, an email service; CC Live streaming, a live streaming platform with a focus on game broadcasting; and NetEase Pay, a payment platform. The company was formerly known as NetEase.com, Inc. and changed its name to NetEase, Inc. in March 2012. NetEase, Inc. was founded in 1997 and is headquartered in Hangzhou, the People's Republic of China.
General
- Name NetEase, Inc
- Symbol NTES
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorCommunication Services
- IndustryInternet Content & Information
- Last Split Factor5:1
- Last Split Date2020-10-02
- Fiscal Year EndDecember
- IPO Date2000-06-30
- Gic SectorCommunication Services
- Gic GroupMedia & Entertainment
- Gic IndustryEntertainment
- Gic SubIndustryInteractive Home Entertainment
- Web URLhttp://ir.netease.com
View More
Valuation
- Trailing PE 15.74
- Forward PE 26.11
- Price/Sales (Trailing 12 Mt.) 6.4
- Price/Book (Most Recent Quarter) 5.87
- Enterprise Value Revenue 0.86
- Enterprise Value EBITDA 3.53
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $4.17
- Next Year EPS Estimate $4.92
- Next Quarter EPS Estimate $1.02
- Profit Margin 16%
- Return on Assets 7%
- Return on Equity 15%
- Earnings Per Share $6.67
- Revenue Per Share $0
- Gross Profit 38.98 billion
- Quarterly Earnings Growth 164.2%
View More
ESG Rating
Highlights
- Market Capitalization 72.55 billion
- PE Ratio 12.89
- PEG Ratio 1.8
- Analyst Target Price $133.75
- Book Value Per Share $51.33
View More
Share Statistics
- Shares Outstanding 685.47 million
- Shares Float 390.07 million
- % Held by Insiders 145%
- % Held by Institutions 42.63%
- Shares Short 7.17 million
- Shares Short Prior Month 7.46 million
- Short Ratio 2.89
- Short % of Shares Outstanding 1%
View More
Technicals
- Beta 0.47
- 52 Week High $134.25
- 52 Week Low $55.3
- 50 Day Moving Average 116.89
- 200 Day Moving Average 99.82
View More
Dividends
- Forward Annual Dividend Rate $0.78
- Forward Annual Dividend Yield 0.72%
- Payout Ratio 63%
- Dividend Date 2021-03-26
- ExDividend Date 2021-03-11
- Dividend Per Share $1.57
- Dividend Yield 3.17%
View More
NetEase, Inc (NTES) Dividend Calendar:
NetEase, Inc pays an annual dividend of $0.78 per share, with a dividend yield of 3.17%.
NTES's last dividend payment was made to shareholders on March 26, 2021.
NetEase, Inc pays out 63% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|---|---|---|---|
| 2024-06-06 | 2024-06-21 | 2024-06-06 | 2024-05-23 | $0.5 |
| 2024-03-13 | 2024-03-28 | 2024-03-14 | 2024-02-29 | $1.08 |
| 2023-11-30 | 2023-12-15 | 2023-12-01 | 2023-11-16 | $0.5 |
| 2023-09-07 | 2023-09-22 | 2023-09-08 | 2023-08-24 | $0.53 |
| 2023-06-08 | 2023-06-23 | 2023-06-09 | 2023-05-25 | $0.47 |
| 2023-03-08 | 2023-03-24 | 2023-03-09 | 2023-02-23 | $0.27 |
| 2022-12-01 | 2022-12-16 | 2022-12-02 | 2022-11-17 | $0.44 |
| 2022-08-31 | 2022-09-16 | 2022-09-01 | 2022-08-18 | $0.36 |
| 2022-06-07 | 2022-06-23 | 2022-06-08 | 2022-05-24 | $0.32 |
| 2022-03-10 | 2022-03-25 | 2022-03-11 | 2022-02-24 | $0.41 |
| 2021-11-30 | 2021-12-16 | 2021-12-01 | 0000-00-00 | $0.23 |
| 2021-09-13 | 2021-09-30 | 2021-09-14 | 0000-00-00 | $0.24 |
| 2021-06-02 | 2021-06-18 | 2021-06-03 | 2021-05-18 | $0.3 |
| 2021-03-11 | 2021-03-26 | 2021-03-12 | 2021-02-25 | $0.06 |
| 2020-12-03 | 2020-12-18 | 2020-12-04 | 2020-11-19 | $0.19 |
| 2020-08-26 | 2020-09-18 | 2020-08-27 | $1.49 | |
| 2020-06-11 | 2020-06-26 | 2020-06-12 | 2020-05-21 | $1.16 |
| 2020-06-11 | 2020-06-23 | 2020-06-12 | 2020-05-21 | $1.16 |
| 2020-03-12 | 2020-03-20 | 2020-03-13 | 2020-02-26 | $1.02 |
| 2019-12-05 | 2019-12-13 | 2019-12-06 | 2019-11-20 | $4.14 |
| 2019-08-22 | 2019-08-30 | 2019-08-23 | 2019-08-20 | $1.04 |
| 2019-05-30 | 2019-06-07 | 2019-05-31 | 2019-05-16 | $0.69 |
| 2019-03-07 | 2019-03-15 | 2019-03-08 | $0.48 | |
| 2018-11-29 | 2018-12-07 | 2018-11-30 | 2018-11-14 | $0.45 |
| 2018-08-23 | 2018-08-31 | 2018-08-24 | 2018-08-08 | $0.61 |
| 2018-05-31 | 2018-06-08 | 2018-06-01 | 2018-05-17 | $0.23 |
| 2018-02-22 | 2018-03-02 | 2018-02-23 | 2018-02-07 | $0.38 |
| 2017-11-30 | 2017-12-08 | 2017-12-01 | 2017-11-15 | $0.72 |
| 2017-08-23 | 2017-09-01 | 2017-08-25 | 2017-08-10 | $0.83 |
| 2017-05-24 | 2017-06-02 | 2017-05-26 | 2017-05-10 | $1.08 |
| 2017-03-01 | 2017-03-10 | 2017-03-03 | 2017-02-15 | $1.01 |
| 2016-11-22 | 2016-12-02 | 2016-11-25 | 2016-11-09 | $0.78 |
| 2016-08-29 | 2016-09-09 | 2016-08-31 | 2016-08-17 | $0.78 |
| 2016-05-23 | 2016-06-03 | 2016-05-25 | 2016-05-11 | $0.73 |
| 2016-03-09 | 2016-03-18 | 2016-03-11 | $0.64 | |
| 2015-11-24 | 2015-12-04 | 2015-11-27 | 2015-11-11 | $0.56 |
| 2015-08-26 | 2015-09-04 | 2015-08-28 | 2015-08-12 | $0.44 |
| 2015-05-22 | 2015-06-05 | 2015-05-27 | 2015-05-13 | $0.39 |
| 2015-02-23 | 2015-03-06 | 2015-02-25 | 2015-02-09 | $0.39 |
NetEase, Inc (NTES) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-25 | $N/A | $0.36 | $0.45 | -19.57% |
| 2020-09-30 | 2020-11-19 | $N/A | $0.81 | $0.47 | 72.89% |
| 2020-06-30 | 2020-08-13 | $18.18 billion | $1.15 | $0.92 | 24.87% |
| 2020-03-31 | 2020-05-20 | $17.06 billion | $0.91 | $0.80 | 13.89% |
| 2019-12-31 | 2020-02-26 | $2.26 billion | $0.80 | $0.71 | 12.07% |
| 2019-09-30 | 2019-11-20 | $2.05 billion | $1.03 | $0.62 | 65.65% |
| 2019-06-30 | 2019-08-08 | $2.74 billion | $0.80 | $0.53 | 50.89% |
| 2019-03-31 | 2019-05-15 | $2.74 billion | $0.68 | $0.48 | 40.09% |
| 2018-12-31 | 2019-02-20 | $2.88 billion | $0.55 | $0.49 | 10.36% |
| 2018-09-30 | 2018-11-14 | $2.45 billion | $0.51 | $0.50 | 2.1% |
| 2018-06-30 | 2018-08-09 | $2.44 billion | $0.61 | $0.54 | 12.38% |
| 2018-03-31 | 2018-05-17 | $2.26 billion | $0.32 | $0.44 | -28.23% |
| 2017-12-31 | 2018-02-07 | $2.49 billion | $0.45 | $0.48 | -5.45% |
| 2017-09-30 | 2017-11-15 | $1.88 billion | $0.69 | $0.65 | 6.76% |
| 2017-06-30 | 2017-08-10 | $1.97 billion | $0.79 | $0.81 | -3.06% |
| 2017-03-31 | 2017-05-11 | $1.98 billion | $0.95 | $0.81 | 16.55% |
| 2016-12-31 | 2017-02-15 | $1.54 billion | $0.87 | $0.72 | 20.54% |
| 2016-09-30 | 2016-11-09 | $1.38 billion | $0.67 | $0.64 | 5.87% |
| 2016-06-30 | 2016-08-17 | $1.35 billion | $0.74 | $0.56 | 30.39% |
| 2016-03-31 | 2016-05-11 | $1.23 billion | $0.62 | $0.49 | 25.08% |
| 2015-12-31 | 2016-02-24 | $1.18 billion | $0.54 | $0.50 | 9.52% |
| 2015-09-30 | 2015-11-11 | $1.02 billion | $14.22 | $11.27 | 26.18% |
| 2015-06-30 | 2015-08-12 | $736.66 million | $10.77 | $10.99 | -2% |
| 2015-03-31 | 2015-05-13 | $590.46 million | $9.60 | $8.69 | 10.47% |
| 2014-12-31 | 2015-02-09 | $553.33 million | $9.67 | $9.64 | 0.31% |
| 2014-09-30 | 2014-11-12 | $507.78 million | $8.83 | $9.05 | -2.43% |
| 2014-06-30 | 2014-08-14 | $446.13 million | $9.18 | $8.91 | 3.03% |
| 2014-03-31 | 2014-05-14 | $380.53 million | $1.38 | $1.40 | -1.43% |
| 2013-12-31 | 2014-02-12 | $412.28 million | $1.57 | $1.42 | 10.56% |
| 2013-09-30 | 2013-11-13 | $387.12 million | $1.31 | $1.37 | -4.38% |
| 2013-06-30 | 2013-08-14 | $373.12 million | $1.37 | $1.24 | 10.48% |
| 2013-03-31 | 2013-05-16 | $346.59 million | $1.32 | $7.39 | -82.18% |
| 2012-12-31 | 2013-02-07 | $379.5 million | $7.66 | $6.73 | 13.82% |
| 2012-09-30 | 2012-11-14 | $318.54 million | $0.97 | $6.71 | -85.49% |
| 2012-06-30 | 2012-08-15 | $306.18 million | $1.05 | $6.85 | -84.71% |
| 2012-03-31 | 2012-05-16 | $312.13 million | $1.14 | $6.39 | -82.2% |
| 2011-12-31 | 2012-02-15 | $344.4 million | $6.86 | $6.44 | 6.52% |
| 2011-09-30 | 2011-11-16 | $316.69 million | $6.31 | $5.60 | 12.68% |
| 2011-06-30 | 2011-08-17 | $268.22 million | $5.88 | $5.02 | 17.13% |
| 2011-03-31 | 2011-05-18 | $229.06 million | $0.86 | $0.71 | 21.13% |
| 2010-12-31 | 2011-02-24 | $255.48 million | $0.83 | $0.70 | 18.57% |
| 2010-09-30 | 2010-11-17 | $214.28 million | $0.67 | $0.63 | 6.35% |
| 2010-06-30 | 2010-08-18 | $194.14 million | $0.55 | $0.58 | -5.17% |
| 2010-03-31 | 2010-05-19 | $170.6 million | $0.51 | $0.61 | -16.39% |
| 2009-12-31 | 2010-02-24 | $183.11 million | $0.64 | $0.59 | 8.47% |
| 2009-09-30 | 2009-11-18 | $127.36 million | $0.44 | $0.48 | -8.33% |
| 2009-06-30 | 2009-08-13 | $126.37 million | $0.53 | $0.45 | 17.78% |
| 2009-03-31 | 2009-05-20 | $113.56 million | $0.47 | $0.46 | 2.17% |
| 2008-12-31 | 2009-02-25 | $118.63 million | $0.65 | $0.44 | 47.73% |
| 2008-09-30 | 2008-11-12 | $117.23 million | $0.36 | $0.38 | -5.26% |
| 2008-06-30 | 2008-08-13 | $124.35 million | $0.49 | $0.39 | 25.64% |
| 2008-03-31 | 2008-05-21 | $91.91 million | $0.30 | $0.31 | -3.23% |
| 2007-12-31 | 2008-02-20 | $90.85 million | $0.41 | $0.30 | 36.67% |
| 2007-09-30 | 2007-11-07 | $73.09 million | $0.27 | $0.29 | -6.9% |
| 2007-06-30 | 2007-08-13 | $70.42 million | $0.31 | $0.28 | 10.71% |
| 2007-03-31 | 2007-05-21 | $69.05 million | $0.29 | $0.27 | 7.41% |
| 2006-12-31 | 2007-02-16 | $75.31 million | $0.30 | $0.24 | 25% |
| 2006-09-30 | 2006-11-06 | $69.41 million | $0.29 | $0.28 | 3.57% |
| 2006-06-30 | 2006-08-14 | $69.13 million | $0.28 | $0.27 | 3.7% |
| 2006-03-31 | 2006-05-16 | $63.49 million | $0.26 | $0.24 | 8.33% |
| 2005-12-31 | 2006-02-23 | $57.93 million | $0.24 | $0.22 | 9.09% |
| 2005-09-30 | 2005-11-07 | $57.12 million | $0.22 | $0.23 | -4.35% |
| 2005-06-30 | 2005-08-02 | $47.45 million | $0.21 | $0.17 | 23.53% |
| 2005-03-31 | 2005-04-26 | $37.3 million | $0.13 | $0.11 | 18.18% |
| 2004-12-31 | 2005-02-22 | $31.62 million | $0.11 | $0.11 | 0% |
| 2004-09-30 | 2004-11-08 | $28.83 million | $0.10 | $0.08 | 25% |
| 2004-06-30 | 2004-08-02 | $26.16 million | $0.09 | $0.10 | -10% |
| 2004-03-31 | 2004-04-29 | $22.57 million | $0.10 | $0.09 | 11.11% |
| 2003-12-31 | 2004-02-17 | $19.55 million | $0.09 | $0.08 | 12.5% |
| 2003-09-30 | 2003-10-28 | $16.79 million | $0.08 | $0.08 | 0% |
| 2003-06-30 | 2003-07-28 | $15.63 million | $0.07 | $0.06 | 16.67% |
| 2003-03-31 | 2003-04-28 | $13.54 million | $0.07 | $0.04 | 75% |
| 2002-12-31 | 2003-02-25 | $10.98 million | $0.04 | $0.04 | 0% |
| 2002-09-30 | 2002-09-30 | $8.54 million | $-0.00 | ||
| 2002-06-30 | 2002-06-30 | $4.42 million | $0.00 | ||
| 2002-03-31 | 2002-03-31 | $2.75 million | $-0.00 |
NetEase, Inc (NTES) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
NetEase, Inc (NTES) Chart:
NetEase, Inc (NTES) News:
Below you will find a list of latest news for NetEase, Inc (NTES) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
NetEase, Inc (NTES) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 60 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 65 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 70 | 0 | CALL | 0 | 0 | 137.56 | TRUE | 0 | 0 |
| 2026-05-15 | 75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 85 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 90 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 95 | 15.31 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 100 | 0 | CALL | 0 | 0 | 47.28 | TRUE | 0 | 0 |
| 2026-05-15 | 105 | 12.46 | CALL | 0 | 3 | 49.92 | TRUE | 0 | 0 |
| 2026-05-15 | 110 | 7.5 | CALL | 0 | 183 | 41.93 | TRUE | 0 | 0 |
| 2026-05-15 | 115 | 5.65 | CALL | 0 | 470 | 38.63 | TRUE | 0 | 0 |
| 2026-05-15 | 120 | 2.1 | CALL | 10 | 855 | 37.91 | FALSE | -0.75 | -0.26 |
| 2026-05-15 | 125 | 1.25 | CALL | 0 | 188 | 41.78 | FALSE | 0 | 0 |
| 2026-05-15 | 130 | 0.5 | CALL | 0 | 89 | 54.49 | FALSE | 0 | 0 |
| 2026-05-15 | 135 | 0.5 | CALL | 0 | 11 | 49.35 | FALSE | 0 | 0 |
| 2026-05-15 | 140 | 0.1 | CALL | 1 | 48 | 53.51 | FALSE | -0.05 | -0.33 |
| 2026-05-15 | 145 | 0.05 | CALL | 0 | 10 | 85.43 | FALSE | 0 | 0 |
| 2026-05-15 | 150 | 0 | CALL | 0 | 26 | 94.18 | FALSE | 0 | 0 |
| 2026-05-15 | 155 | 0 | CALL | 0 | 8 | 120.32 | FALSE | 0 | 0 |
| 2026-05-15 | 160 | 0 | CALL | 0 | 2 | 116.71 | FALSE | 0 | 0 |
| 2026-05-15 | 165 | 0 | CALL | 0 | 39 | 121.08 | FALSE | 0 | 0 |
| 2026-05-15 | 170 | 0.01 | CALL | 0 | 3 | 140.57 | FALSE | 0 | 0 |
| 2026-05-15 | 175 | 0 | CALL | 0 | 0 | 155.3 | FALSE | 0 | 0 |
| 2026-05-15 | 180 | 0 | CALL | 0 | 0 | 153.22 | FALSE | 0 | 0 |
| 2026-05-15 | 185 | 0 | CALL | 0 | 0 | 170.56 | FALSE | 0 | 0 |
| 2026-05-15 | 190 | 0 | CALL | 0 | 0 | 177.74 | FALSE | 0 | 0 |
| 2026-05-15 | 195 | 0 | CALL | 0 | 0 | 184.66 | FALSE | 0 | 0 |
| 2026-05-15 | 60 | 0 | PUT | 0 | 0 | 254.8 | FALSE | 0 | 0 |
| 2026-05-15 | 65 | 0 | PUT | 0 | 0 | 228.4 | FALSE | 0 | 0 |
| 2026-05-15 | 70 | 0.05 | PUT | 0 | 3 | 203.86 | FALSE | 0 | 0 |
| 2026-05-15 | 75 | 0.13 | PUT | 0 | 2 | 156.91 | FALSE | 0 | 0 |
| 2026-05-15 | 80 | 0 | PUT | 0 | 0 | 159.11 | FALSE | 0 | 0 |
| 2026-05-15 | 85 | 0 | PUT | 0 | 11 | 138.41 | FALSE | 0 | 0 |
| 2026-05-15 | 90 | 0 | PUT | 0 | 51 | 118.54 | FALSE | 0 | 0 |
| 2026-05-15 | 95 | 0.25 | PUT | 0 | 25 | 99.97 | FALSE | 0 | 0 |
| 2026-05-15 | 100 | 0.31 | PUT | 0 | 104 | 51.03 | FALSE | 0 | 0 |
| 2026-05-15 | 105 | 0.35 | PUT | 0 | 123 | 55.6 | FALSE | 0 | 0 |
| 2026-05-15 | 110 | 1 | PUT | 3 | 176 | 40.85 | FALSE | 0 | 0 |
| 2026-05-15 | 115 | 2.4 | PUT | 2 | 414 | 37.25 | FALSE | 0.61 | 0.34 |
| 2026-05-15 | 120 | 3.8 | PUT | 0 | 225 | 36.8 | TRUE | 0 | 0 |
| 2026-05-15 | 125 | 14.37 | PUT | 0 | 12 | 42.25 | TRUE | 0 | 0 |
| 2026-05-15 | 130 | 17 | PUT | 0 | 8 | 45.82 | TRUE | 0 | 0 |
| 2026-05-15 | 135 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 140 | 26.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 145 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 155 | 0 | PUT | 0 | 0 | 83.19 | TRUE | 0 | 0 |
| 2026-05-15 | 160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 165 | 0 | PUT | 0 | 0 | 86.48 | TRUE | 0 | 0 |
| 2026-05-15 | 170 | 0 | PUT | 0 | 0 | 100.14 | TRUE | 0 | 0 |
| 2026-05-15 | 175 | 0 | PUT | 0 | 0 | 106.74 | TRUE | 0 | 0 |
| 2026-05-15 | 180 | 0 | PUT | 0 | 0 | 105.52 | TRUE | 0 | 0 |
| 2026-05-15 | 185 | 0 | PUT | 0 | 0 | 124.98 | TRUE | 0 | 0 |
| 2026-05-15 | 190 | 0 | PUT | 0 | 0 | 117.22 | TRUE | 0 | 0 |
| 2026-05-15 | 195 | 0 | PUT | 0 | 0 | 137.03 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 0 | CALL | 0 | 0 | 117.18 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 0 | CALL | 0 | 0 | 104.57 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 0 | CALL | 0 | 0 | 93.06 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 0 | CALL | 0 | 0 | 88.71 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 0 | CALL | 0 | 0 | 75.78 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 0 | CALL | 0 | 1 | 68.71 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 0 | CALL | 0 | 3 | 59.63 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 29 | CALL | 0 | 0 | 65.55 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 0 | CALL | 0 | 0 | 54.97 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 0 | CALL | 0 | 0 | 53.77 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 15.94 | CALL | 0 | 10 | 47.87 | TRUE | 0 | 0 |
| 2026-06-18 | 105 | 14.05 | CALL | 0 | 9 | 43.67 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 8.95 | CALL | 0 | 39 | 41.8 | TRUE | 0 | 0 |
| 2026-06-18 | 115 | 7.4 | CALL | 0 | 85 | 38.6 | TRUE | 0 | 0 |
| 2026-06-18 | 120 | 5.1 | CALL | 20 | 483 | 38.6 | FALSE | -0.7 | -0.12 |
| 2026-06-18 | 125 | 3.7 | CALL | 0 | 516 | 38.73 | FALSE | 0 | 0 |
| 2026-06-18 | 130 | 2.65 | CALL | 0 | 555 | 39.62 | FALSE | 0 | 0 |
| 2026-06-18 | 135 | 1.65 | CALL | 0 | 70 | 41.91 | FALSE | 0 | 0 |
| 2026-06-18 | 140 | 0.97 | CALL | 1 | 329 | 42.59 | FALSE | -0.01 | -0.01 |
| 2026-06-18 | 145 | 0.75 | CALL | 0 | 58 | 46.12 | FALSE | 0 | 0 |
| 2026-06-18 | 150 | 0.55 | CALL | 0 | 130 | 44.17 | FALSE | 0 | 0 |
| 2026-06-18 | 155 | 0.65 | CALL | 0 | 41 | 51.59 | FALSE | 0 | 0 |
| 2026-06-18 | 160 | 0 | CALL | 0 | 229 | 55.86 | FALSE | 0 | 0 |
| 2026-06-18 | 165 | 0 | CALL | 0 | 865 | 59.93 | FALSE | 0 | 0 |
| 2026-06-18 | 170 | 0 | CALL | 0 | 240 | 63.81 | FALSE | 0 | 0 |
| 2026-06-18 | 175 | 0 | CALL | 0 | 18 | 67.53 | FALSE | 0 | 0 |
| 2026-06-18 | 180 | 0 | CALL | 0 | 14 | 73.31 | FALSE | 0 | 0 |
| 2026-06-18 | 185 | 0 | CALL | 0 | 10 | 74.52 | FALSE | 0 | 0 |
| 2026-06-18 | 190 | 0 | CALL | 0 | 4 | 80.16 | FALSE | 0 | 0 |
| 2026-06-18 | 195 | 0 | CALL | 0 | 1 | 80.99 | FALSE | 0 | 0 |
| 2026-06-18 | 200 | 0 | CALL | 0 | 109 | 84.06 | FALSE | 0 | 0 |
| 2026-06-18 | 210 | 0 | CALL | 0 | 0 | 89.89 | FALSE | 0 | 0 |
| 2026-06-18 | 220 | 0 | CALL | 0 | 0 | 95.37 | FALSE | 0 | 0 |
| 2026-06-18 | 230 | 0 | CALL | 0 | 1 | 112.34 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 0.05 | PUT | 0 | 7 | 144.35 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 0 | PUT | 0 | 2 | 140.21 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 0 | PUT | 0 | 0 | 126.04 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 0 | PUT | 0 | 0 | 112.98 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 0 | PUT | 0 | 0 | 87.82 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 0 | PUT | 0 | 2 | 77.6 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 0.45 | PUT | 0 | 12 | 57.78 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 0.35 | PUT | 12 | 4 | 52.94 | FALSE | 0.35 | 0 |
| 2026-06-18 | 90 | 0.9 | PUT | 0 | 52 | 50.46 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 1.59 | PUT | 0 | 32 | 49.1 | FALSE | 0 | 0 |
| 2026-06-18 | 100 | 1.4 | PUT | 2 | 686 | 43.44 | FALSE | 1.4 | 0 |
| 2026-06-18 | 105 | 2.25 | PUT | 12 | 181 | 41.08 | FALSE | 0.2 | 0.1 |
| 2026-06-18 | 110 | 5.88 | PUT | 0 | 468 | 40.43 | FALSE | 0 | 0 |
| 2026-06-18 | 115 | 4.79 | PUT | 0 | 194 | 38.7 | FALSE | 0 | 0 |
| 2026-06-18 | 120 | 8 | PUT | 0 | 73 | 38.49 | TRUE | 0 | 0 |
| 2026-06-18 | 125 | 14.6 | PUT | 0 | 262 | 41.12 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 0 | PUT | 0 | 667 | 41.94 | TRUE | 0 | 0 |
| 2026-06-18 | 135 | 24.9 | PUT | 0 | 135 | 42.45 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 0 | PUT | 0 | 81 | 42.89 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 0 | PUT | 0 | 20 | 47.26 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 0 | PUT | 0 | 8 | 50.29 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 0 | PUT | 0 | 5 | 53.48 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 0 | PUT | 0 | 0 | 56.13 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 0 | PUT | 0 | 2 | 57 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 0 | PUT | 0 | 4 | 59.65 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 0 | PUT | 0 | 0 | 61.96 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 0 | PUT | 0 | 0 | 65.6 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 69.2 | PUT | 0 | 0 | 67.34 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 0 | PUT | 0 | 3 | 68.65 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 0 | PUT | 0 | 0 | 73.98 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 0 | PUT | 0 | 0 | 77.16 | TRUE | 0 | 0 |
| 2026-06-18 | 210 | 0 | PUT | 0 | 0 | 78.34 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 0 | PUT | 0 | 0 | 83.99 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 0 | PUT | 0 | 0 | 89.37 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 0 | CALL | 0 | 0 | 62.64 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 0 | CALL | 0 | 0 | 62.78 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 0 | CALL | 0 | 0 | 57.14 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 0 | CALL | 0 | 0 | 56.22 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 0 | CALL | 0 | 0 | 49.8 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 0 | CALL | 0 | 0 | 48.06 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 26.38 | CALL | 0 | 1 | 44.02 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 0 | CALL | 0 | 0 | 43.17 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 0 | CALL | 0 | 2 | 40.82 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 0 | CALL | 0 | 130 | 40.65 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 0 | CALL | 0 | 0 | 38.75 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 0 | CALL | 0 | 3 | 36.99 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 9.35 | CALL | 1 | 19 | 39.14 | FALSE | 9.35 | 0 |
| 2026-09-18 | 125 | 7.55 | CALL | 1 | 9 | 39.2 | FALSE | 7.55 | 0 |
| 2026-09-18 | 130 | 5.7 | CALL | 1 | 20 | 37.92 | FALSE | 5.7 | 0 |
| 2026-09-18 | 135 | 3.5 | CALL | 0 | 862 | 38.64 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 3.7 | CALL | 1 | 85 | 38.89 | FALSE | 3.7 | 0 |
| 2026-09-18 | 145 | 3.2 | CALL | 0 | 1079 | 38.71 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 1.85 | CALL | 0 | 66 | 41.39 | FALSE | 0 | 0 |
| 2026-09-18 | 155 | 1.4 | CALL | 0 | 12 | 41.8 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 0 | CALL | 0 | 105 | 43.99 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 1.33 | CALL | 0 | 146 | 44.09 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 1.1 | CALL | 0 | 126 | 46.48 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 0.65 | CALL | 21 | 122 | 39.74 | FALSE | 0.65 | 0 |
| 2026-09-18 | 180 | 0 | CALL | 0 | 7 | 45.91 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 0 | CALL | 0 | 6 | 48.51 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 0 | CALL | 0 | 1 | 51.04 | FALSE | 0 | 0 |
| 2026-09-18 | 195 | 0 | CALL | 0 | 1 | 46.53 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 0 | CALL | 0 | 2 | 48.29 | FALSE | 0 | 0 |
| 2026-09-18 | 210 | 0 | CALL | 0 | 16 | 51.63 | FALSE | 0 | 0 |
| 2026-09-18 | 220 | 0 | CALL | 0 | 1 | 56.3 | FALSE | 0 | 0 |
| 2026-09-18 | 230 | 0 | CALL | 0 | 1 | 62.09 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 0 | PUT | 0 | 0 | 63.89 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 0 | PUT | 0 | 2 | 56.64 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 0 | PUT | 0 | 1 | 57.87 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 0 | PUT | 0 | 6 | 53.6 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 0 | PUT | 0 | 1 | 51.64 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 1.8 | PUT | 0 | 71 | 43.96 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 0 | PUT | 0 | 21 | 40.37 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 4.2 | PUT | 0 | 139 | 40.91 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 5.1 | PUT | 0 | 204 | 39.51 | FALSE | 0 | 0 |
| 2026-09-18 | 105 | 7.2 | PUT | 0 | 2427 | 38.44 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 7.4 | PUT | 0 | 72 | 37.84 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 8.8 | PUT | 0 | 76 | 37.01 | FALSE | 0 | 0 |
| 2026-09-18 | 120 | 11.1 | PUT | 0 | 31 | 36.5 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 19.65 | PUT | 0 | 25 | 34.85 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 0 | PUT | 0 | 12 | 37.18 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 0 | PUT | 0 | 1017 | 37.62 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 0 | PUT | 0 | 28 | 37.74 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 0 | PUT | 0 | 221 | 37.86 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 35.6 | PUT | 0 | 11 | 37.91 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 0 | PUT | 0 | 6 | 38.02 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 0 | PUT | 0 | 9 | 39.99 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 0 | PUT | 0 | 7 | 39.58 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 55.3 | PUT | 0 | 2 | 42.72 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 0 | PUT | 0 | 0 | 42.25 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 0 | PUT | 0 | 0 | 42.82 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 0 | PUT | 0 | 0 | 43.67 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 0 | PUT | 0 | 0 | 45.05 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 0 | PUT | 0 | 0 | 46.28 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 0 | PUT | 0 | 0 | 47.25 | TRUE | 0 | 0 |
| 2026-09-18 | 210 | 0 | PUT | 0 | 0 | 52.29 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 0 | PUT | 0 | 0 | 53.62 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 0 | PUT | 0 | 0 | 57.18 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 0 | CALL | 0 | 0 | 54.35 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 0 | CALL | 0 | 0 | 57.5 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 41.7 | CALL | 0 | 5 | 51.56 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 0 | CALL | 0 | 0 | 49.63 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 0 | CALL | 0 | 0 | 47.3 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 0 | CALL | 0 | 0 | 46.21 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 0 | CALL | 0 | 0 | 46.8 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 0 | CALL | 0 | 0 | 45.72 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 24.1 | CALL | 0 | 5 | 43.93 | TRUE | 0 | 0 |
| 2026-12-18 | 105 | 0 | CALL | 0 | 0 | 42.02 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 0 | CALL | 0 | 2 | 40.98 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 14.8 | CALL | 0 | 7 | 39.39 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 0 | CALL | 0 | 13 | 39.49 | FALSE | 0 | 0 |
| 2026-12-18 | 125 | 11.7 | CALL | 0 | 9 | 40.55 | FALSE | 0 | 0 |
| 2026-12-18 | 130 | 0 | CALL | 0 | 9 | 40.27 | FALSE | 0 | 0 |
| 2026-12-18 | 135 | 0 | CALL | 0 | 4 | 40.1 | FALSE | 0 | 0 |
| 2026-12-18 | 140 | 4.98 | CALL | 0 | 4 | 40.26 | FALSE | 0 | 0 |
| 2026-12-18 | 145 | 6.44 | CALL | 0 | 2 | 40.38 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 0 | CALL | 0 | 11 | 40.52 | FALSE | 0 | 0 |
| 2026-12-18 | 155 | 0 | CALL | 0 | 23 | 40.94 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 2.4 | CALL | 0 | 1 | 41.28 | FALSE | 0 | 0 |
| 2026-12-18 | 165 | 2.55 | CALL | 1 | 1 | 38.63 | FALSE | 2.55 | 0 |
| 2026-12-18 | 170 | 0 | CALL | 0 | 0 | 41.9 | FALSE | 0 | 0 |
| 2026-12-18 | 175 | 1.7 | CALL | 0 | 0 | 41.02 | FALSE | 0 | 0 |
| 2026-12-18 | 180 | 0 | CALL | 0 | 29 | 44.8 | FALSE | 0 | 0 |
| 2026-12-18 | 185 | 1 | CALL | 0 | 3 | 43.19 | FALSE | 0 | 0 |
| 2026-12-18 | 190 | 0.94 | CALL | 0 | 3 | 43.86 | FALSE | 0 | 0 |
| 2026-12-18 | 195 | 0 | CALL | 0 | 12 | 43.37 | FALSE | 0 | 0 |
| 2026-12-18 | 200 | 0 | CALL | 0 | 6 | 44.36 | FALSE | 0 | 0 |
| 2026-12-18 | 210 | 0.95 | CALL | 0 | 5 | 45.05 | FALSE | 0 | 0 |
| 2026-12-18 | 60 | 0 | PUT | 0 | 1 | 56.16 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 0 | PUT | 0 | 0 | 48.92 | FALSE | 0 | 0 |
| 2026-12-18 | 70 | 0 | PUT | 0 | 5 | 47.77 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 2.07 | PUT | 0 | 5 | 49.39 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 0 | PUT | 0 | 0 | 44.84 | FALSE | 0 | 0 |
| 2026-12-18 | 85 | 0 | PUT | 0 | 1 | 43.44 | FALSE | 0 | 0 |
| 2026-12-18 | 90 | 0 | PUT | 0 | 29 | 41.36 | FALSE | 0 | 0 |
| 2026-12-18 | 95 | 4.7 | PUT | 2 | 5 | 38.28 | FALSE | 4.7 | 0 |
| 2026-12-18 | 100 | 6 | PUT | 2 | 62 | 37.1 | FALSE | 6 | 0 |
| 2026-12-18 | 105 | 0 | PUT | 0 | 62 | 39.55 | FALSE | 0 | 0 |
| 2026-12-18 | 110 | 9.86 | PUT | 0 | 65 | 38.74 | FALSE | 0 | 0 |
| 2026-12-18 | 115 | 13 | PUT | 0 | 126 | 37.74 | FALSE | 0 | 0 |
| 2026-12-18 | 120 | 0 | PUT | 0 | 22 | 36.84 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 0 | PUT | 0 | 0 | 36.57 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 0 | PUT | 0 | 0 | 36.44 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 0 | PUT | 0 | 0 | 36.5 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 0 | PUT | 0 | 5 | 36.23 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 0 | PUT | 0 | 0 | 36.49 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 0 | PUT | 0 | 0 | 36.39 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 0 | PUT | 0 | 1 | 36.9 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 0 | PUT | 0 | 0 | 37.21 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 0 | PUT | 0 | 0 | 36.31 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 0 | PUT | 0 | 0 | 36.66 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 0 | PUT | 0 | 0 | 38.53 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 0 | PUT | 0 | 0 | 38.27 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 0 | PUT | 0 | 0 | 39.09 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 0 | PUT | 0 | 0 | 40.57 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 0 | PUT | 0 | 0 | 40.52 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 0 | PUT | 0 | 0 | 42.29 | TRUE | 0 | 0 |
| 2026-12-18 | 210 | 0 | PUT | 0 | 0 | 42.37 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 0 | CALL | 0 | 2 | 75.07 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 0 | CALL | 0 | 0 | 66.94 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 0 | CALL | 0 | 5 | 62.28 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 0 | CALL | 0 | 0 | 55.53 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 0 | CALL | 0 | 5 | 56.12 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 0 | CALL | 0 | 3 | 53.95 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 0 | CALL | 0 | 10 | 51.48 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 0 | CALL | 0 | 3 | 47.9 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 0 | CALL | 0 | 0 | 47.12 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 0 | CALL | 0 | 7 | 45.48 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 33 | CALL | 0 | 212 | 44.99 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 0 | CALL | 0 | 12 | 43.7 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 0 | CALL | 0 | 58 | 42.73 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 0 | CALL | 0 | 2 | 41.27 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 0 | CALL | 0 | 20 | 40.88 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 17.5 | CALL | 0 | 13 | 39.69 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 0 | CALL | 0 | 15 | 39.6 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 0 | CALL | 0 | 14 | 39.4 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 10.8 | CALL | 1 | 42 | 38.88 | FALSE | 10.8 | 0 |
| 2027-01-15 | 135 | 7.8 | CALL | 0 | 41 | 39.84 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 0 | CALL | 0 | 25 | 39.91 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 0 | CALL | 0 | 1 | 39.82 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 5.5 | CALL | 0 | 227 | 39.73 | FALSE | 0 | 0 |
| 2027-01-15 | 155 | 3.88 | CALL | 0 | 32 | 40.55 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 1.15 | CALL | 0 | 23 | 40.37 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 3.14 | CALL | 0 | 21 | 38.99 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 2.5 | CALL | 0 | 14 | 41.25 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 1.75 | CALL | 0 | 302 | 41.06 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 0 | CALL | 0 | 7 | 41.38 | FALSE | 0 | 0 |
| 2027-01-15 | 185 | 0 | CALL | 0 | 3 | 43.94 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 0 | CALL | 0 | 2 | 40.84 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 0 | CALL | 0 | 14 | 42.06 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 0 | CALL | 0 | 71 | 42.72 | FALSE | 0 | 0 |
| 2027-01-15 | 210 | 0 | CALL | 0 | 15 | 45.62 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 0 | CALL | 0 | 0 | 47.67 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 0.65 | CALL | 1 | 35 | 43.22 | FALSE | 0.65 | 0 |
| 2027-01-15 | 40 | 0 | PUT | 0 | 13 | 71.4 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 0 | PUT | 0 | 9 | 64.11 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 0 | PUT | 0 | 5 | 66.2 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 0 | PUT | 0 | 8 | 59.29 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 0 | PUT | 0 | 10 | 53.3 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 0 | PUT | 0 | 2 | 48.29 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 0 | PUT | 0 | 63 | 48.49 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 0 | PUT | 0 | 5 | 48.62 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 0 | PUT | 0 | 5 | 43.99 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 4.26 | PUT | 0 | 190 | 41.85 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 5.05 | PUT | 0 | 32 | 41.69 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 0 | PUT | 0 | 242 | 39.22 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 8.73 | PUT | 0 | 317 | 39.23 | FALSE | 0 | 0 |
| 2027-01-15 | 105 | 0 | PUT | 0 | 72 | 37.96 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 10.55 | PUT | 0 | 21 | 37.86 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 11.2 | PUT | 0 | 19 | 36.48 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 19.25 | PUT | 0 | 15 | 36.94 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 0 | PUT | 0 | 43 | 35.26 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 0 | PUT | 0 | 18 | 35.16 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 0 | PUT | 0 | 38 | 35.27 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 0 | PUT | 0 | 2 | 35.67 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 32.05 | PUT | 0 | 13 | 35.87 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 0 | PUT | 0 | 3 | 35.91 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 0 | PUT | 0 | 0 | 35.61 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 0 | PUT | 0 | 3 | 35.99 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 0 | PUT | 0 | 0 | 36.21 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 0 | PUT | 0 | 0 | 36.25 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 66.84 | PUT | 0 | 5 | 37.29 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 0 | PUT | 0 | 0 | 37.18 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 0 | PUT | 0 | 0 | 38.08 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 0 | PUT | 0 | 0 | 38.76 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 0 | PUT | 0 | 0 | 39.24 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 0 | PUT | 0 | 0 | 40.48 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 0 | PUT | 0 | 0 | 42.01 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 0 | PUT | 0 | 0 | 45.06 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 0 | PUT | 0 | 0 | 46.63 | TRUE | 0 | 0 |
| 2027-03-19 | 55 | 0 | CALL | 0 | 0 | 56.01 | TRUE | 0 | 0 |
| 2027-03-19 | 60 | 0 | CALL | 0 | 1 | 55.04 | TRUE | 0 | 0 |
| 2027-03-19 | 65 | 0 | CALL | 0 | 0 | 52.89 | TRUE | 0 | 0 |
| 2027-03-19 | 70 | 0 | CALL | 0 | 0 | 50.21 | TRUE | 0 | 0 |
| 2027-03-19 | 75 | 0 | CALL | 0 | 0 | 49.76 | TRUE | 0 | 0 |
| 2027-03-19 | 80 | 0 | CALL | 0 | 0 | 48.4 | TRUE | 0 | 0 |
| 2027-03-19 | 85 | 0 | CALL | 0 | 24 | 46.51 | TRUE | 0 | 0 |
| 2027-03-19 | 90 | 0 | CALL | 0 | 1 | 45.04 | TRUE | 0 | 0 |
| 2027-03-19 | 95 | 0 | CALL | 0 | 0 | 43.85 | TRUE | 0 | 0 |
| 2027-03-19 | 100 | 0 | CALL | 0 | 0 | 42.86 | TRUE | 0 | 0 |
| 2027-03-19 | 105 | 0 | CALL | 0 | 0 | 42.01 | TRUE | 0 | 0 |
| 2027-03-19 | 110 | 0 | CALL | 0 | 2 | 41.26 | TRUE | 0 | 0 |
| 2027-03-19 | 115 | 0 | CALL | 0 | 3 | 41.1 | TRUE | 0 | 0 |
| 2027-03-19 | 120 | 0 | CALL | 0 | 2 | 40.07 | FALSE | 0 | 0 |
| 2027-03-19 | 125 | 0 | CALL | 0 | 2 | 40.57 | FALSE | 0 | 0 |
| 2027-03-19 | 130 | 0 | CALL | 0 | 1 | 40.37 | FALSE | 0 | 0 |
| 2027-03-19 | 135 | 0 | CALL | 0 | 1 | 40.23 | FALSE | 0 | 0 |
| 2027-03-19 | 140 | 7.26 | CALL | 0 | 5 | 40.3 | FALSE | 0 | 0 |
| 2027-03-19 | 145 | 0 | CALL | 0 | 2 | 40.25 | FALSE | 0 | 0 |
| 2027-03-19 | 150 | 0 | CALL | 0 | 0 | 38.89 | FALSE | 0 | 0 |
| 2027-03-19 | 155 | 0 | CALL | 0 | 0 | 40.47 | FALSE | 0 | 0 |
| 2027-03-19 | 160 | 0 | CALL | 0 | 0 | 40.7 | FALSE | 0 | 0 |
| 2027-03-19 | 165 | 4.05 | CALL | 0 | 10 | 41.89 | FALSE | 0 | 0 |
| 2027-03-19 | 170 | 0 | CALL | 0 | 0 | 41 | FALSE | 0 | 0 |
| 2027-03-19 | 175 | 0 | CALL | 0 | 0 | 41.31 | FALSE | 0 | 0 |
| 2027-03-19 | 55 | 0 | PUT | 0 | 0 | 56.76 | FALSE | 0 | 0 |
| 2027-03-19 | 60 | 0 | PUT | 0 | 0 | 49.73 | FALSE | 0 | 0 |
| 2027-03-19 | 65 | 0 | PUT | 0 | 0 | 47.63 | FALSE | 0 | 0 |
| 2027-03-19 | 70 | 0 | PUT | 0 | 1 | 45.93 | FALSE | 0 | 0 |
| 2027-03-19 | 75 | 2.92 | PUT | 0 | 3 | 46.33 | FALSE | 0 | 0 |
| 2027-03-19 | 80 | 0 | PUT | 0 | 0 | 43.73 | FALSE | 0 | 0 |
| 2027-03-19 | 85 | 0 | PUT | 0 | 0 | 42.54 | FALSE | 0 | 0 |
| 2027-03-19 | 90 | 0 | PUT | 0 | 0 | 41.59 | FALSE | 0 | 0 |
| 2027-03-19 | 95 | 0 | PUT | 0 | 0 | 40.68 | FALSE | 0 | 0 |
| 2027-03-19 | 100 | 8.45 | PUT | 0 | 1 | 39.78 | FALSE | 0 | 0 |
| 2027-03-19 | 105 | 13 | PUT | 0 | 2 | 39.12 | FALSE | 0 | 0 |
| 2027-03-19 | 110 | 0 | PUT | 0 | 0 | 38.66 | FALSE | 0 | 0 |
| 2027-03-19 | 115 | 16.4 | PUT | 0 | 2 | 37.75 | FALSE | 0 | 0 |
| 2027-03-19 | 120 | 0 | PUT | 0 | 0 | 36.92 | TRUE | 0 | 0 |
| 2027-03-19 | 125 | 0 | PUT | 0 | 0 | 36.74 | TRUE | 0 | 0 |
| 2027-03-19 | 130 | 0 | PUT | 0 | 0 | 36.65 | TRUE | 0 | 0 |
| 2027-03-19 | 135 | 0 | PUT | 0 | 0 | 36.07 | TRUE | 0 | 0 |
| 2027-03-19 | 140 | 0 | PUT | 0 | 0 | 35.62 | TRUE | 0 | 0 |
| 2027-03-19 | 145 | 0 | PUT | 0 | 0 | 36.03 | TRUE | 0 | 0 |
| 2027-03-19 | 150 | 0 | PUT | 0 | 0 | 36.07 | TRUE | 0 | 0 |
| 2027-03-19 | 155 | 0 | PUT | 0 | 0 | 35.68 | TRUE | 0 | 0 |
| 2027-03-19 | 160 | 0 | PUT | 0 | 0 | 34.85 | TRUE | 0 | 0 |
| 2027-03-19 | 165 | 0 | PUT | 0 | 0 | 35.31 | TRUE | 0 | 0 |
| 2027-03-19 | 170 | 0 | PUT | 0 | 0 | 35.46 | TRUE | 0 | 0 |
| 2027-03-19 | 175 | 0 | PUT | 0 | 0 | 35.27 | TRUE | 0 | 0 |
| 2028-01-21 | 55 | 0 | CALL | 0 | 0 | 51.5 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 0 | CALL | 0 | 0 | 49.91 | TRUE | 0 | 0 |
| 2028-01-21 | 65 | 0 | CALL | 0 | 0 | 49.81 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 50.63 | CALL | 1 | 12 | 47.66 | TRUE | 50.63 | 0 |
| 2028-01-21 | 75 | 42.8 | CALL | 0 | 2 | 48.33 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 0 | CALL | 0 | 0 | 46.61 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 0 | CALL | 0 | 0 | 45.89 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 37.75 | CALL | 0 | 4 | 46.53 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 0 | CALL | 0 | 1 | 45.62 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 27.4 | CALL | 0 | 9 | 44.95 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 0 | CALL | 0 | 1 | 44.01 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 27.05 | CALL | 0 | 27 | 43.3 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 0 | CALL | 0 | 3 | 43.25 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 20.42 | CALL | 0 | 30 | 42.95 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 0 | CALL | 0 | 4 | 42.41 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 19.75 | CALL | 0 | 2 | 42.53 | FALSE | 0 | 0 |
| 2028-01-21 | 135 | 0 | CALL | 0 | 2 | 42.01 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 0 | CALL | 0 | 6 | 42.16 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 0 | CALL | 0 | 7 | 41.69 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 0 | CALL | 0 | 6 | 41.93 | FALSE | 0 | 0 |
| 2028-01-21 | 155 | 0 | CALL | 0 | 7 | 41.56 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 0 | CALL | 0 | 5 | 41.13 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 10.8 | CALL | 0 | 6 | 41.28 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 0 | CALL | 0 | 3 | 40.92 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 8.92 | CALL | 0 | 6 | 41.4 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 9.05 | CALL | 13 | 12 | 42.38 | FALSE | 9.05 | 0 |
| 2028-01-21 | 185 | 0 | CALL | 0 | 1 | 40.42 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 0 | CALL | 0 | 0 | 40.57 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 0 | CALL | 0 | 5 | 40.75 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 4.75 | CALL | 0 | 25 | 40.72 | FALSE | 0 | 0 |
| 2028-01-21 | 210 | 0 | CALL | 0 | 19 | 40.38 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 0 | CALL | 0 | 1 | 40.97 | FALSE | 0 | 0 |
| 2028-01-21 | 230 | 0 | CALL | 0 | 3 | 40.33 | FALSE | 0 | 0 |
| 2028-01-21 | 55 | 2.25 | PUT | 0 | 4 | 42.69 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 2.75 | PUT | 0 | 4 | 40.97 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 0 | PUT | 0 | 1 | 40.33 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 0 | PUT | 0 | 6 | 39.36 | FALSE | 0 | 0 |
| 2028-01-21 | 75 | 0 | PUT | 0 | 0 | 39.93 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 0 | PUT | 0 | 0 | 40.33 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 0 | PUT | 0 | 1 | 38.89 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 9.5 | PUT | 0 | 2 | 38.61 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 11.95 | PUT | 12 | 5 | 39.42 | FALSE | 11.95 | 0 |
| 2028-01-21 | 100 | 15.55 | PUT | 0 | 1 | 38.14 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 16.82 | PUT | 0 | 17 | 37.48 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 0 | PUT | 0 | 1 | 38.1 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 0 | PUT | 0 | 253 | 37.64 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 0 | PUT | 0 | 10 | 37.35 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 27.44 | PUT | 0 | 28 | 36.8 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 0 | PUT | 0 | 0 | 36.85 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 0 | PUT | 0 | 4 | 36.65 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 0 | PUT | 0 | 1 | 36.66 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 0 | PUT | 0 | 1 | 36.45 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 0 | PUT | 0 | 0 | 36.01 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 0 | PUT | 0 | 0 | 35.35 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 0 | PUT | 0 | 0 | 35.43 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 0 | PUT | 0 | 0 | 35.32 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 0 | PUT | 0 | 0 | 34.98 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 0 | PUT | 0 | 0 | 35 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 0 | PUT | 0 | 0 | 34.86 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 0 | PUT | 0 | 0 | 35.14 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 0 | PUT | 0 | 0 | 33.89 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 0 | PUT | 0 | 0 | 33.72 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 0 | PUT | 0 | 0 | 35.06 | TRUE | 0 | 0 |
| 2028-01-21 | 210 | 0 | PUT | 0 | 0 | 33.76 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 0 | PUT | 0 | 0 | 33.23 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 0 | PUT | 0 | 0 | 35.42 | TRUE | 0 | 0 |
Latest NTES Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $101.34 |
| Jun 13, 2022 7:59 PM EST | 100 | $101.34 |
| Jun 13, 2022 7:59 PM EST | 19 | $101.34 |
| Jun 13, 2022 7:59 PM EST | 10 | $101.34 |
| Jun 13, 2022 7:59 PM EST | 100 | $101.35 |
NetEase, Inc (NTES) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1110646/000110465920075413/0001104659-20-075413-index.htm |
| 2018-09-19 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1110646/000000000018029450/0000000000-18-029450-index.htm |
| 2018-10-12 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1110646/000000000018032109/0000000000-18-032109-index.htm |
| 2019-07-15 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1110646/000000000019011131/0000000000-19-011131-index.htm |
| 2019-08-12 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1110646/000000000019012318/0000000000-19-012318-index.htm |
| 2020-05-29 | F-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1110646/000104746920003254/0001047469-20-003254-index.htm |
| 2020-06-01 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1110646/000104746920003285/0001047469-20-003285-index.htm |
| 2020-06-08 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1110646/000104746920003399/0001047469-20-003399-index.htm |
| 2017-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1110646/000108514617000707/0001085146-17-000707-index.htm |
| 2016-09-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1110646/000110465916146970/0001104659-16-146970-index.htm |
| 2016-09-29 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1110646/000110465916147245/0001104659-16-147245-index.htm |
| 2016-10-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1110646/000110465916148353/0001104659-16-148353-index.htm |
| 2016-11-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1110646/000110465916155959/0001104659-16-155959-index.htm |
| 2016-11-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1110646/000110465916157104/0001104659-16-157104-index.htm |
| 2017-02-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1110646/000110465917009724/0001104659-17-009724-index.htm |
| 2017-04-21 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1110646/000110465917025196/0001104659-17-025196-index.htm |
| 2017-05-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1110646/000110465917031811/0001104659-17-031811-index.htm |
| 2017-06-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1110646/000110465917041924/0001104659-17-041924-index.htm |
| 2017-08-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1110646/000110465917050027/0001104659-17-050027-index.htm |
| 2017-08-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1110646/000110465917050802/0001104659-17-050802-index.htm |
| 2017-11-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1110646/000110465917068956/0001104659-17-068956-index.htm |
| 2018-02-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1110646/000110465918007394/0001104659-18-007394-index.htm |
| 2018-04-20 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1110646/000110465918025392/0001104659-18-025392-index.htm |
| 2018-05-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1110646/000110465918033924/0001104659-18-033924-index.htm |
| 2018-06-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1110646/000110465918039321/0001104659-18-039321-index.htm |
| 2018-08-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1110646/000110465918050675/0001104659-18-050675-index.htm |
| 2018-08-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1110646/000110465918051039/0001104659-18-051039-index.htm |
| 2018-08-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1110646/000110465918051049/0001104659-18-051049-index.htm |
| 2018-09-28 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1110646/000110465918059190/0001104659-18-059190-index.htm |
| 2018-11-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1110646/000110465918067599/0001104659-18-067599-index.htm |
| 2018-11-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1110646/000110465918068630/0001104659-18-068630-index.htm |
| 2019-01-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1110646/000110465919001530/0001104659-19-001530-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1110646/000110465919008132/0001104659-19-008132-index.htm |
| 2019-02-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1110646/000110465919009698/0001104659-19-009698-index.htm |
| 2019-04-26 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1110646/000110465919023833/0001104659-19-023833-index.htm |
| 2019-05-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1110646/000110465919029849/0001104659-19-029849-index.htm |
| 2019-07-19 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1110646/000110465919041042/0001104659-19-041042-index.htm |
| 2019-08-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1110646/000110465919044672/0001104659-19-044672-index.htm |
| 2019-08-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1110646/000110465919046243/0001104659-19-046243-index.htm |
| 2019-09-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1110646/000110465919048980/0001104659-19-048980-index.htm |
| 2019-10-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1110646/000110465919053883/0001104659-19-053883-index.htm |
| 2019-10-15 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1110646/000110465919053886/0001104659-19-053886-index.htm |
| 2019-10-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1110646/000110465919056282/0001104659-19-056282-index.htm |
| 2019-11-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1110646/000110465919066003/0001104659-19-066003-index.htm |
| 2020-02-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1110646/000110465920025639/0001104659-20-025639-index.htm |
| 2020-04-29 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1110646/000110465920052796/0001104659-20-052796-index.htm |
| 2020-05-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1110646/000110465920063966/0001104659-20-063966-index.htm |
| 2020-05-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1110646/000110465920067311/0001104659-20-067311-index.htm |
| 2020-05-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1110646/000110465920067317/0001104659-20-067317-index.htm |
| 2020-06-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1110646/000110465920067985/0001104659-20-067985-index.htm |
| 2020-06-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1110646/000110465920070053/0001104659-20-070053-index.htm |
| 2020-06-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1110646/000110465920070625/0001104659-20-070625-index.htm |
| 2020-06-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1110646/000110465920073571/0001104659-20-073571-index.htm |
| 2020-06-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1110646/000110465920075413/0001104659-20-075413-index.htm |
| 2020-07-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1110646/000110465920080839/0001104659-20-080839-index.htm |
| 2020-07-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1110646/000110465920086994/0001104659-20-086994-index.htm |
| 2020-08-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1110646/000110465920089277/0001104659-20-089277-index.htm |
| 2020-08-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1110646/000110465920093500/0001104659-20-093500-index.htm |
| 2020-08-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1110646/000110465920094271/0001104659-20-094271-index.htm |
| 2020-08-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1110646/000110465920099754/0001104659-20-099754-index.htm |
| 2020-09-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1110646/000110465920101105/0001104659-20-101105-index.htm |
| 2020-09-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1110646/000110465920106287/0001104659-20-106287-index.htm |
| 2020-09-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1110646/000110465920108475/0001104659-20-108475-index.htm |
| 2020-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1110646/000110465920119222/0001104659-20-119222-index.htm |
| 2020-11-04 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1110646/000110465920121136/0001104659-20-121136-index.htm |