NetEase, Inc

(NASDAQ:NTES)

Latest On NetEase, Inc (NTES):

Date/Time Type Description Signal Details
2024-06-06 05:57 ESTDividendA dividend of $0.5 has been announced on May 23, 2024. It will be paid Jun 21, 2024 with an ex-dividend date of Jun 6, 2024.Neutral
2024-03-13 05:57 ESTDividendA dividend of $1.08 has been announced on Feb 29, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 13, 2024.Neutral
2023-11-30 04:58 ESTDividendA dividend of $0.5 has been announced on Nov 16, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-09-07 05:57 ESTDividendA dividend of $0.53 has been announced on Aug 24, 2023. It will be paid Sep 22, 2023 with an ex-dividend date of Sep 7, 2023.Neutral
2023-06-08 05:57 ESTDividendA dividend of $0.47 has been announced on May 25, 2023. It will be paid Jun 23, 2023 with an ex-dividend date of Jun 8, 2023.Neutral
2023-05-25 14:30 ESTNewsNetEase Non-GAAP EPS of $0.34, revenue of $3.6BN/A
2023-05-25 14:30 ESTNewsNetEase, Inc. (NTES) Q1 2023 Earnings Call TranscriptN/A
2023-05-25 00:26 ESTNewsNetEase Q1 2023 Earnings PreviewN/A
2023-05-15 17:29 ESTNewsNetEase: Patience Is NeededN/A
2023-03-08 04:57 ESTDividendA dividend of $0.27 has been announced on Feb 23, 2023. It will be paid Mar 24, 2023 with an ex-dividend date of Mar 8, 2023.Neutral
2023-03-01 19:10 ESTNewsNetEase Tries To Show It's Not Just About Games AnymoreN/A
2023-03-01 19:10 ESTNewsNetEase jumps 6% as J.P. Morgan upgrades on coming game launchesN/A
2023-02-25 14:27 ESTNewsNetEase: Masked Margin MissN/A
2023-02-23 22:06 ESTNewsNetEase, Inc. (NTES) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 08:34 ESTNewsNetEase Non-GAAP EPADS of $1.08 misses by $0.08, revenue of $3.7B in-lineN/A
2023-02-23 08:34 ESTNewsNetEase, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-22 20:00 ESTNewsNetEase Q4 2022 Earnings PreviewN/A
2023-02-21 18:29 ESTNewsNetEase Preview: What To Consider With Q4 EarningsN/A
2023-02-10 20:55 ESTNewsNetEase, Tencent, others receive Chinese approval for online game licensesN/A
2023-01-26 00:36 ESTNewsNetEase Update: Back To A Reasonable Valuation (Rating Downgrade)N/A
2023-01-24 21:42 ESTNewsNetEase Offers Value In China's Gaming Market Amid UncertaintyN/A
2023-01-18 13:28 ESTNewsCiti sees rebound taking shape with Chinese videogame approvalsN/A
2023-01-17 14:25 ESTNewsChina approves 88 new online games; NetEase spurns Blizzard extensionN/A
2022-12-30 16:40 ESTNewsNetEase board shrinks to five as Feng resigns positionN/A
2022-12-23 16:56 ESTNewsNetEase: Now A Buy (Upgrade)N/A
2022-12-08 17:23 ESTNewsK-pop group (G)I-DLE records RMB20M in album sales on NetEase Cloud MusicN/A
2022-12-05 17:40 ESTNewsNetEase May Struggle To Recover Lost Revenue From ATVI FalloutN/A
2022-12-01 04:57 ESTDividendA dividend of $0.44 has been announced on Nov 17, 2022. It will be paid Dec 16, 2022 with an ex-dividend date of Dec 1, 2022.Neutral
2022-12-01 02:55 ESTNewsNetEase goes ex-dividend for tomorrowN/A
2022-11-28 21:31 ESTNewsCloud Music extends alliance with Avex to amplify j-pop contentN/A
2022-11-19 16:10 ESTNewsConsistent Profitability And Relative Undervaluation Make NetEase AttractiveN/A
2022-11-17 13:19 ESTNewsBlizzard Entertainment, NetEase suspending game services in ChinaN/A
2022-11-17 13:19 ESTNewsNetEase Non-GAAP EPADS of $1.61 beats by $0.56, revenue of $3.4B misses by $80MN/A
2022-11-17 13:19 ESTNewsNetEase, Inc. (NTES) Q3 2022 Earnings Call TranscriptN/A
2022-11-16 21:00 ESTNewsNetEase Q3 2022 Earnings PreviewN/A
2022-10-29 13:42 ESTNewsNetEase: A Stable Business In A Tough EnvironmentN/A
2022-09-13 20:53 ESTNewsNetEase pops as China approves one mobile game, first since July 2021: reportN/A
2022-09-13 20:52 ESTNewsAlibaba, Tencent among Chinese Internet stocks in the red following latest inflation reportN/A
2022-09-08 03:47 ESTNewsChinese tech stocks seek direction following slate of new analysts' viewsN/A
2022-08-31 05:58 ESTDividendA dividend of $0.36 has been announced on Aug 18, 2022. It will be paid Sep 16, 2022 with an ex-dividend date of Aug 31, 2022.Neutral
2022-08-31 05:32 ESTNewsNetEase acquires French game developer & publisher Quantic DreamN/A
2022-08-19 05:23 ESTNewsNetEase Non-GAAP EPS of $1.22 beats by $0.17, revenue of $3.5B beats by $70MN/A
2022-08-19 05:23 ESTNewsHot Stocks: CSCO pops on guidance, BJ and NTES rise on strong earnings, while GNUS slidesN/A
2022-08-19 05:23 ESTNewsNetEase declares $0.36 per ADSN/A
2022-08-19 05:23 ESTNewsNetEase, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-19 05:23 ESTNewsNetEase, Inc. (NTES) CEO William Ding on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-19 05:23 ESTNewsNetEase joins China sell-off despite second-quarter earnings beatN/A
2022-08-18 03:29 ESTNewsNetEase Q2 2022 Earnings PreviewN/A
2022-08-16 17:19 ESTNewsNetEase: All Eyes On Upcoming Earnings And Gaming BusinessN/A
2022-08-13 20:42 ESTNewsStocks To Watch: Game Time For Walmart, Target, Lowe's And FuboTVN/A

About NetEase, Inc (NTES):

NetEase, Inc., an Internet technology company, provides online services focusing on content, community, communication, and commerce in the Peoples' Republic of China and internationally. The company operates in three segments: Online Games Services, Youdao, and Innovative Businesses and Others. It develops and operates PC-client and mobile games, as well as offers games licensed from other game developers. The company's products and services include Youdao Dictionary, an online knowledge tool; Youdao Cloudnote, a notetaking tool; smart devices, such as Youdao Smart Pen, Youdao Dictionary Pen, and Youdao Pocket Translator; online courses; interactive learning apps; and enterprise services, such as Youdao Smart Cloud, a cloud-based platform that helps third-party app developers, smart device brands, and manufacturers to access its advanced optical character recognition capability and neural machine translation engine. Its products and services also include NetEase Cloud Music, a music streaming platform; Yanxuan, an e-commerce platform, which sells private label products, including consumer electronics, food, apparel, homeware, kitchenware, and other general merchandise; NetEase Media, an Internet media service; NetEase Mail, an email service; CC Live streaming, a live streaming platform with a focus on game broadcasting; and NetEase Pay, a payment platform. The company was formerly known as NetEase.com, Inc. and changed its name to NetEase, Inc. in March 2012. NetEase, Inc. was founded in 1997 and is headquartered in Hangzhou, the People's Republic of China.

NTES Quotes by TradingView

See Advanced Chart

General

  • Name NetEase, Inc
  • Symbol NTES
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryInternet Content & Information
  • Last Split Factor5:1
  • Last Split Date2020-10-02
  • Fiscal Year EndDecember
  • IPO Date2000-06-30
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryInteractive Home Entertainment
  • Web URLhttp://ir.netease.com
View More

Valuation

  • Trailing PE 15.74
  • Forward PE 26.11
  • Price/Sales (Trailing 12 Mt.) 6.4
  • Price/Book (Most Recent Quarter) 5.87
  • Enterprise Value Revenue 0.86
  • Enterprise Value EBITDA 3.53
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.17
  • Next Year EPS Estimate $4.92
  • Next Quarter EPS Estimate $1.02
  • Profit Margin 16%
  • Return on Assets 7%
  • Return on Equity 15%
  • Earnings Per Share $6.67
  • Revenue Per Share $0
  • Gross Profit 38.98 billion
  • Quarterly Earnings Growth 164.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.05
  • Environment Score 0.86
  • Social Score 7.49
  • Governance Score 7.42
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 72.55 billion
  • PE Ratio 12.89
  • PEG Ratio 1.8
  • Analyst Target Price $133.75
  • Book Value Per Share $51.33
View More

Share Statistics

  • Shares Outstanding 685.47 million
  • Shares Float 390.07 million
  • % Held by Insiders 145%
  • % Held by Institutions 42.63%
  • Shares Short 7.17 million
  • Shares Short Prior Month 7.46 million
  • Short Ratio 2.89
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.47
  • 52 Week High $134.25
  • 52 Week Low $55.3
  • 50 Day Moving Average 116.89
  • 200 Day Moving Average 99.82
View More

Dividends

  • Forward Annual Dividend Rate $0.78
  • Forward Annual Dividend Yield 0.72%
  • Payout Ratio 63%
  • Dividend Date 2021-03-26
  • ExDividend Date 2021-03-11
  • Dividend Per Share $1.57
  • Dividend Yield 3.17%
View More

NetEase, Inc (NTES) Dividend Calendar:

NetEase, Inc pays an annual dividend of $0.78 per share, with a dividend yield of 3.17%.
NTES's last dividend payment was made to shareholders on March 26, 2021.
NetEase, Inc pays out 63% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-062024-06-212024-06-062024-05-23$0.5
2024-03-132024-03-282024-03-142024-02-29$1.08
2023-11-302023-12-152023-12-012023-11-16$0.5
2023-09-072023-09-222023-09-082023-08-24$0.53
2023-06-082023-06-232023-06-092023-05-25$0.47
2023-03-082023-03-242023-03-092023-02-23$0.27
2022-12-012022-12-162022-12-022022-11-17$0.44
2022-08-312022-09-162022-09-012022-08-18$0.36
2022-06-072022-06-232022-06-082022-05-24$0.32
2022-03-102022-03-252022-03-112022-02-24$0.41
2021-11-302021-12-162021-12-010000-00-00$0.23
2021-09-132021-09-302021-09-140000-00-00$0.24
2021-06-022021-06-182021-06-032021-05-18$0.3
2021-03-112021-03-262021-03-122021-02-25$0.06
2020-12-032020-12-182020-12-042020-11-19$0.19
2020-08-262020-09-182020-08-27$1.49
2020-06-112020-06-262020-06-122020-05-21$1.16
2020-06-112020-06-232020-06-122020-05-21$1.16
2020-03-122020-03-202020-03-132020-02-26$1.02
2019-12-052019-12-132019-12-062019-11-20$4.14
2019-08-222019-08-302019-08-232019-08-20$1.04
2019-05-302019-06-072019-05-312019-05-16$0.69
2019-03-072019-03-152019-03-08$0.48
2018-11-292018-12-072018-11-302018-11-14$0.45
2018-08-232018-08-312018-08-242018-08-08$0.61
2018-05-312018-06-082018-06-012018-05-17$0.23
2018-02-222018-03-022018-02-232018-02-07$0.38
2017-11-302017-12-082017-12-012017-11-15$0.72
2017-08-232017-09-012017-08-252017-08-10$0.83
2017-05-242017-06-022017-05-262017-05-10$1.08
2017-03-012017-03-102017-03-032017-02-15$1.01
2016-11-222016-12-022016-11-252016-11-09$0.78
2016-08-292016-09-092016-08-312016-08-17$0.78
2016-05-232016-06-032016-05-252016-05-11$0.73
2016-03-092016-03-182016-03-11$0.64
2015-11-242015-12-042015-11-272015-11-11$0.56
2015-08-262015-09-042015-08-282015-08-12$0.44
2015-05-222015-06-052015-05-272015-05-13$0.39
2015-02-232015-03-062015-02-252015-02-09$0.39

NetEase, Inc (NTES) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-25$N/A$0.36$0.45-19.57%
2020-09-302020-11-19$N/A$0.81$0.4772.89%
2020-06-302020-08-13$18.18 billion$1.15$0.9224.87%
2020-03-312020-05-20$17.06 billion$0.91$0.8013.89%
2019-12-312020-02-26$2.26 billion$0.80$0.7112.07%
2019-09-302019-11-20$2.05 billion$1.03$0.6265.65%
2019-06-302019-08-08$2.74 billion$0.80$0.5350.89%
2019-03-312019-05-15$2.74 billion$0.68$0.4840.09%
2018-12-312019-02-20$2.88 billion$0.55$0.4910.36%
2018-09-302018-11-14$2.45 billion$0.51$0.502.1%
2018-06-302018-08-09$2.44 billion$0.61$0.5412.38%
2018-03-312018-05-17$2.26 billion$0.32$0.44-28.23%
2017-12-312018-02-07$2.49 billion$0.45$0.48-5.45%
2017-09-302017-11-15$1.88 billion$0.69$0.656.76%
2017-06-302017-08-10$1.97 billion$0.79$0.81-3.06%
2017-03-312017-05-11$1.98 billion$0.95$0.8116.55%
2016-12-312017-02-15$1.54 billion$0.87$0.7220.54%
2016-09-302016-11-09$1.38 billion$0.67$0.645.87%
2016-06-302016-08-17$1.35 billion$0.74$0.5630.39%
2016-03-312016-05-11$1.23 billion$0.62$0.4925.08%
2015-12-312016-02-24$1.18 billion$0.54$0.509.52%
2015-09-302015-11-11$1.02 billion$14.22$11.2726.18%
2015-06-302015-08-12$736.66 million$10.77$10.99-2%
2015-03-312015-05-13$590.46 million$9.60$8.6910.47%
2014-12-312015-02-09$553.33 million$9.67$9.640.31%
2014-09-302014-11-12$507.78 million$8.83$9.05-2.43%
2014-06-302014-08-14$446.13 million$9.18$8.913.03%
2014-03-312014-05-14$380.53 million$1.38$1.40-1.43%
2013-12-312014-02-12$412.28 million$1.57$1.4210.56%
2013-09-302013-11-13$387.12 million$1.31$1.37-4.38%
2013-06-302013-08-14$373.12 million$1.37$1.2410.48%
2013-03-312013-05-16$346.59 million$1.32$7.39-82.18%
2012-12-312013-02-07$379.5 million$7.66$6.7313.82%
2012-09-302012-11-14$318.54 million$0.97$6.71-85.49%
2012-06-302012-08-15$306.18 million$1.05$6.85-84.71%
2012-03-312012-05-16$312.13 million$1.14$6.39-82.2%
2011-12-312012-02-15$344.4 million$6.86$6.446.52%
2011-09-302011-11-16$316.69 million$6.31$5.6012.68%
2011-06-302011-08-17$268.22 million$5.88$5.0217.13%
2011-03-312011-05-18$229.06 million$0.86$0.7121.13%
2010-12-312011-02-24$255.48 million$0.83$0.7018.57%
2010-09-302010-11-17$214.28 million$0.67$0.636.35%
2010-06-302010-08-18$194.14 million$0.55$0.58-5.17%
2010-03-312010-05-19$170.6 million$0.51$0.61-16.39%
2009-12-312010-02-24$183.11 million$0.64$0.598.47%
2009-09-302009-11-18$127.36 million$0.44$0.48-8.33%
2009-06-302009-08-13$126.37 million$0.53$0.4517.78%
2009-03-312009-05-20$113.56 million$0.47$0.462.17%
2008-12-312009-02-25$118.63 million$0.65$0.4447.73%
2008-09-302008-11-12$117.23 million$0.36$0.38-5.26%
2008-06-302008-08-13$124.35 million$0.49$0.3925.64%
2008-03-312008-05-21$91.91 million$0.30$0.31-3.23%
2007-12-312008-02-20$90.85 million$0.41$0.3036.67%
2007-09-302007-11-07$73.09 million$0.27$0.29-6.9%
2007-06-302007-08-13$70.42 million$0.31$0.2810.71%
2007-03-312007-05-21$69.05 million$0.29$0.277.41%
2006-12-312007-02-16$75.31 million$0.30$0.2425%
2006-09-302006-11-06$69.41 million$0.29$0.283.57%
2006-06-302006-08-14$69.13 million$0.28$0.273.7%
2006-03-312006-05-16$63.49 million$0.26$0.248.33%
2005-12-312006-02-23$57.93 million$0.24$0.229.09%
2005-09-302005-11-07$57.12 million$0.22$0.23-4.35%
2005-06-302005-08-02$47.45 million$0.21$0.1723.53%
2005-03-312005-04-26$37.3 million$0.13$0.1118.18%
2004-12-312005-02-22$31.62 million$0.11$0.110%
2004-09-302004-11-08$28.83 million$0.10$0.0825%
2004-06-302004-08-02$26.16 million$0.09$0.10-10%
2004-03-312004-04-29$22.57 million$0.10$0.0911.11%
2003-12-312004-02-17$19.55 million$0.09$0.0812.5%
2003-09-302003-10-28$16.79 million$0.08$0.080%
2003-06-302003-07-28$15.63 million$0.07$0.0616.67%
2003-03-312003-04-28$13.54 million$0.07$0.0475%
2002-12-312003-02-25$10.98 million$0.04$0.040%
2002-09-302002-09-30$8.54 million$-0.00
2002-06-302002-06-30$4.42 million$0.00
2002-03-312002-03-31$2.75 million$-0.00

NetEase, Inc (NTES) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NetEase, Inc (NTES) Chart:

NetEase, Inc (NTES) News:

Below you will find a list of latest news for NetEase, Inc (NTES) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NetEase, Inc (NTES) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-18550CALL0 0259.55TRUE00
2025-07-18600CALL0 0118.52TRUE00
2025-07-18650CALL0 0103.26TRUE00
2025-07-18700CALL0 085.95TRUE00
2025-07-18750CALL0 093.1TRUE00
2025-07-18800CALL0 080.43TRUE00
2025-07-18850CALL0 067.76TRUE00
2025-07-18900CALL0 067.61TRUE00
2025-07-189525.4CALL0 157.24TRUE00
2025-07-1810033.09CALL0 753.61TRUE00
2025-07-1810524.8CALL0 1951.07TRUE00
2025-07-1811020.3CALL0 844.03TRUE00
2025-07-1811519.55CALL0 336.58TRUE00
2025-07-1812014.75CALL0 2233.76TRUE00
2025-07-1812510.45CALL0 58833.61TRUE00
2025-07-181306CALL8 139333.26TRUE-0.7-0.1
2025-07-181353.26CALL2 155531.59FALSE-0.44-0.12
2025-07-181401.7CALL53 41632.17FALSE-0.25-0.13
2025-07-181451.04CALL0 26833.78FALSE00
2025-07-181500.48CALL4 4435.5FALSE-0.07-0.13
2025-07-181550.15CALL0 740.19FALSE00
2025-07-181600.55CALL0 360.62FALSE00
2025-07-181650.25CALL0 1567.15FALSE00
2025-07-181700.15CALL0 1372.8FALSE00
2025-07-181750.25CALL0 3351.21FALSE00
2025-07-181800.05CALL0 6082.82FALSE00
2025-07-181850CALL0 087.79FALSE00
2025-07-18550PUT0 0180.92FALSE00
2025-07-18600PUT0 0164.59FALSE00
2025-07-18650PUT0 0149.57FALSE00
2025-07-18700PUT0 0135.64FALSE00
2025-07-18750PUT0 0124.2FALSE00
2025-07-18800.05PUT0 5114.54FALSE00
2025-07-18850PUT0 0111.02FALSE00
2025-07-18900PUT0 0110.29FALSE00
2025-07-18950.45PUT0 297.83FALSE00
2025-07-181000.07PUT0 369.31FALSE00
2025-07-181050.41PUT0 4663.14FALSE00
2025-07-181100.11PUT0 5153.04FALSE00
2025-07-181150.24PUT0 123234.32FALSE00
2025-07-181200.43PUT8 25231.93FALSE-0.1-0.19
2025-07-181251.15PUT7 128931.25FALSE00
2025-07-181302.37PUT4 86630.33FALSE-0.23-0.09
2025-07-181354.8PUT0 40131.08TRUE00
2025-07-181409.7PUT0 10133.02TRUE00
2025-07-181450PUT0 033.57TRUE00
2025-07-181500PUT0 035.31TRUE00
2025-07-181550PUT0 038.53TRUE00
2025-07-181600PUT0 037.63TRUE00
2025-07-181650PUT0 050.65TRUE00
2025-07-181700PUT0 056.27TRUE00
2025-07-181750PUT0 061.64TRUE00
2025-07-181800PUT0 066.79TRUE00
2025-07-181850PUT0 071.74TRUE00
2025-08-15650CALL0 095.46TRUE00
2025-08-15700CALL0 092.6TRUE00
2025-08-15750CALL0 084.82TRUE00
2025-08-15800CALL0 078.87TRUE00
2025-08-15850CALL0 068.51TRUE00
2025-08-15900CALL0 062.96TRUE00
2025-08-15950CALL0 057.24TRUE00
2025-08-151000CALL0 050.44TRUE00
2025-08-1510525.5CALL0 546.96TRUE00
2025-08-1511020.3CALL0 541.29TRUE00
2025-08-1511520.4CALL0 4639.68TRUE00
2025-08-151200CALL0 036.43TRUE00
2025-08-151250CALL0 036.07TRUE00
2025-08-151309CALL1 834.8TRUE00
2025-08-151356.03CALL2 634.72FALSE-0.22-0.04
2025-08-151403.45CALL0 233.71FALSE00
2025-08-151453.1CALL1 034.78FALSE3.10
2025-08-151502.05CALL0 15535.59FALSE00
2025-08-151551.41CALL2 1336.65FALSE1.410
2025-08-151600.92CALL4 037.84FALSE0.920
2025-08-151650CALL0 039.25FALSE00
2025-08-151700CALL0 048.93FALSE00
2025-08-151750CALL0 049.27FALSE00
2025-08-151800CALL0 052.3FALSE00
2025-08-151850CALL0 058.73FALSE00
2025-08-151900CALL0 064.27FALSE00
2025-08-151950CALL0 067.36FALSE00
2025-08-15650PUT0 0121.98FALSE00
2025-08-15700PUT0 0111FALSE00
2025-08-15750PUT0 093.27FALSE00
2025-08-15800PUT0 084.86FALSE00
2025-08-15850PUT0 076.27FALSE00
2025-08-15900PUT0 068.62FALSE00
2025-08-15950PUT0 061.23FALSE00
2025-08-151000PUT0 060.05FALSE00
2025-08-151050PUT0 050.83FALSE00
2025-08-151100PUT0 046.23FALSE00
2025-08-151150.95PUT0 834.62FALSE00
2025-08-151201.63PUT4 132.77FALSE1.630
2025-08-151254.7PUT0 332.51FALSE00
2025-08-151304.74PUT0 4432.3FALSE00
2025-08-151356.7PUT0 531.45TRUE00
2025-08-151409.9PUT0 2732.08TRUE00
2025-08-151450PUT0 038.69TRUE00
2025-08-1515017.33PUT0 8033.07TRUE00
2025-08-151550PUT0 035.08TRUE00
2025-08-151600PUT0 035.93TRUE00
2025-08-151650PUT0 038.01TRUE00
2025-08-151700PUT0 037.32TRUE00
2025-08-151750PUT0 040.95TRUE00
2025-08-151800PUT0 047.47TRUE00
2025-08-151850PUT0 050.97TRUE00
2025-08-151900PUT0 054.35TRUE00
2025-08-151950PUT0 057.61TRUE00
2025-09-19400CALL0 0127.68TRUE00
2025-09-19450CALL0 0112.21TRUE00
2025-09-19500CALL0 0109.61TRUE00
2025-09-19550CALL0 0102.26TRUE00
2025-09-19600CALL0 1890.77TRUE00
2025-09-19650CALL0 183.14TRUE00
2025-09-19700CALL0 078.41TRUE00
2025-09-19750CALL0 170.25TRUE00
2025-09-19800CALL0 8166.53TRUE00
2025-09-19850CALL0 260.78TRUE00
2025-09-199040.9CALL0 1455.14TRUE00
2025-09-199531.5CALL0 65249.62TRUE00
2025-09-1910029.47CALL0 45944.18TRUE00
2025-09-1910530.96CALL0 23442.15TRUE00
2025-09-1911022CALL0 82540.92TRUE00
2025-09-1911522.1CALL0 10339.54TRUE00
2025-09-1912017.98CALL0 35238.59TRUE00
2025-09-1912514.67CALL3 50635.95TRUE14.670
2025-09-1913011.5CALL0 108838.31TRUE00
2025-09-191358.97CALL3 36237.73FALSE-0.13-0.01
2025-09-191406.9CALL0 141637.02FALSE00
2025-09-191455.66CALL0 4636.88FALSE00
2025-09-191504.35CALL0 12137.27FALSE00
2025-09-191554CALL0 5337.48FALSE00
2025-09-191602.3CALL8 2538.13FALSE2.30
2025-09-191651.92CALL0 1439.4FALSE00
2025-09-191701.45CALL0 739.16FALSE00
2025-09-191750.9CALL0 140.48FALSE00
2025-09-191800.8CALL0 440.74FALSE00
2025-09-191850.8CALL0 741.43FALSE00
2025-09-191900.52CALL0 146.72FALSE00
2025-09-191950.45CALL0 253.23FALSE00
2025-09-19400PUT0 104149.43FALSE00
2025-09-19450PUT0 10101.96FALSE00
2025-09-19500PUT0 1198.94FALSE00
2025-09-19550PUT0 1294.58FALSE00
2025-09-19600PUT0 193105.58FALSE00
2025-09-19650.47PUT0 1784.46FALSE00
2025-09-19700PUT0 133881.37FALSE00
2025-09-19750PUT0 139579.65FALSE00
2025-09-19800.3PUT0 23667.62FALSE00
2025-09-19851.01PUT0 16461.25FALSE00
2025-09-19900.6PUT0 49248.92FALSE00
2025-09-19950.65PUT1 93745.72FALSE0.650
2025-09-191000.67PUT2 94740.31FALSE0.670
2025-09-191051.2PUT2 11638.74FALSE1.20
2025-09-191102.97PUT0 22337.9FALSE00
2025-09-191152.72PUT2 4938.53FALSE2.720
2025-09-191203.8PUT2 73737.09FALSE3.80
2025-09-191255.2PUT0 42437.84FALSE00
2025-09-191308.8PUT0 10336.97FALSE00
2025-09-191359.9PUT0 6339.21TRUE00
2025-09-1914016PUT0 336.89TRUE00
2025-09-191450PUT0 035.1TRUE00
2025-09-1915023.1PUT0 2338.84TRUE00
2025-09-191550PUT0 035.11TRUE00
2025-09-191600PUT0 036.46TRUE00
2025-09-191650PUT0 036.38TRUE00
2025-09-191700PUT0 036.66TRUE00
2025-09-191750PUT0 038.75TRUE00
2025-09-191800PUT0 040.45TRUE00
2025-09-191850PUT0 039.47TRUE00
2025-09-191900PUT0 042.13TRUE00
2025-09-191950PUT0 047.04TRUE00
2025-12-19500CALL0 079.06TRUE00
2025-12-19550CALL0 070.82TRUE00
2025-12-19600CALL0 069.04TRUE00
2025-12-19650CALL0 063.43TRUE00
2025-12-19700CALL0 058.79TRUE00
2025-12-19750CALL0 054.25TRUE00
2025-12-19800CALL0 050.36TRUE00
2025-12-19850CALL0 048.29TRUE00
2025-12-199043CALL0 044.99TRUE00
2025-12-19950CALL0 043.54TRUE00
2025-12-1910034CALL0 242.01TRUE00
2025-12-1910530.95CALL0 040.35TRUE00
2025-12-1911022.7CALL0 5140.53TRUE00
2025-12-191150CALL0 1539.21TRUE00
2025-12-1912021.25CALL0 638.35TRUE00
2025-12-1912516.5CALL0 2437.51TRUE00
2025-12-1913015.95CALL0 2139.33TRUE00
2025-12-1913514CALL0 3137.91FALSE00
2025-12-1914011.4CALL5 11837.58FALSE-0.3-0.03
2025-12-1914510.3CALL0 1237.37FALSE00
2025-12-191509CALL0 1938.89FALSE00
2025-12-191556.25CALL0 20438.72FALSE00
2025-12-191600CALL0 15739.03FALSE00
2025-12-191650CALL0 039.49FALSE00
2025-12-191700CALL0 137.88FALSE00
2025-12-191750CALL0 036.71FALSE00
2025-12-191803.1CALL0 941.4FALSE00
2025-12-191852CALL0 137.85FALSE00
2025-12-191900CALL0 036.85FALSE00
2025-12-191951.93CALL0 343.36FALSE00
2025-12-19500PUT0 171.01FALSE00
2025-12-19550.2PUT0 363FALSE00
2025-12-19600PUT0 160.94FALSE00
2025-12-19650PUT0 068.45FALSE00
2025-12-19700.3PUT0 352.9FALSE00
2025-12-19750.45PUT0 154.4FALSE00
2025-12-19800PUT0 150.64FALSE00
2025-12-19850PUT0 041.61FALSE00
2025-12-19901.24PUT17 842.22FALSE1.240
2025-12-19950PUT0 3241.35FALSE00
2025-12-191003.21PUT0 3039.75FALSE00
2025-12-191056.34PUT0 20041.42FALSE00
2025-12-191104.9PUT0 139240.54FALSE00
2025-12-191156.3PUT0 115739.88FALSE00
2025-12-191200PUT0 10338.92FALSE00
2025-12-191250PUT0 438.43FALSE00
2025-12-1913015.3PUT0 436.73FALSE00
2025-12-1913515.3PUT0 3536.38TRUE00
2025-12-1914016.5PUT5 10236.07TRUE16.50
2025-12-191450PUT0 036.24TRUE00
2025-12-191500PUT0 036.26TRUE00
2025-12-191550PUT0 036.79TRUE00
2025-12-191600PUT0 037.04TRUE00
2025-12-191650PUT0 036.84TRUE00
2025-12-191700PUT0 036.93TRUE00
2025-12-191750PUT0 036.85TRUE00
2025-12-191800PUT0 036.84TRUE00
2025-12-191850PUT0 036.71TRUE00
2025-12-191900PUT0 037.84TRUE00
2025-12-191950PUT0 037.58TRUE00
2026-01-16400CALL0 079.39TRUE00
2026-01-16450CALL0 078.79TRUE00
2026-01-165080.46CALL0 1073.94TRUE00
2026-01-16550CALL0 166.17TRUE00
2026-01-166071.2CALL0 765.91TRUE00
2026-01-16650CALL0 359.76TRUE00
2026-01-16700CALL0 1354TRUE00
2026-01-16750CALL0 852.51TRUE00
2026-01-16800CALL0 2948.58TRUE00
2026-01-168542.4CALL0 16445.9TRUE00
2026-01-16900CALL0 15844.34TRUE00
2026-01-16950CALL0 15642.25TRUE00
2026-01-1610036CALL0 29542.88TRUE00
2026-01-1610530.02CALL0 19541.02TRUE00
2026-01-161100CALL0 11041.42TRUE00
2026-01-1611525.31CALL0 38841.08TRUE00
2026-01-1612021.69CALL0 15339.46TRUE00
2026-01-1612519.7CALL0 12140.22TRUE00
2026-01-1613017.3CALL0 13039.03TRUE00
2026-01-1613514.9CALL7 65738.55FALSE-0.1-0.01
2026-01-1614013CALL0 3537.2FALSE00
2026-01-1614510.8CALL0 9337.68FALSE00
2026-01-161509.1CALL0 12137.2FALSE00
2026-01-161558.6CALL0 5437.64FALSE00
2026-01-161600CALL0 837.16FALSE00
2026-01-161650CALL0 239.6FALSE00
2026-01-161704.82CALL0 35837.74FALSE00
2026-01-161750CALL0 040.46FALSE00
2026-01-161802.5CALL0 138.84FALSE00
2026-01-161852.9CALL0 1241.23FALSE00
2026-01-161902.6CALL0 238.63FALSE00
2026-01-161952.15CALL1 038.67FALSE2.150
2026-01-16400.25PUT0 9182.62FALSE00
2026-01-16450PUT0 8275.04FALSE00
2026-01-16500PUT0 2370.93FALSE00
2026-01-16550.55PUT0 7252.4FALSE00
2026-01-16600PUT0 1759.44FALSE00
2026-01-16650.45PUT0 4861.15FALSE00
2026-01-16700.37PUT0 14748.34FALSE00
2026-01-16750.75PUT1 30747.89FALSE0.750
2026-01-16800PUT0 30545.33FALSE00
2026-01-16851.1PUT0 6946.34FALSE00
2026-01-16902.1PUT0 5041.86FALSE00
2026-01-16950PUT0 5141.1FALSE00
2026-01-161004PUT0 5342.56FALSE00
2026-01-161054.9PUT0 13139.65FALSE00
2026-01-161105.95PUT0 7739.97FALSE00
2026-01-161156.7PUT0 29538.01FALSE00
2026-01-1612014.24PUT0 22037.51FALSE00
2026-01-161250PUT0 8937.12FALSE00
2026-01-1613015.3PUT0 12137.21FALSE00
2026-01-1613514.5PUT0 2037.36TRUE00
2026-01-1614016.8PUT0 11437.47TRUE00
2026-01-161450PUT0 035.64TRUE00
2026-01-161500PUT0 036.29TRUE00
2026-01-161550PUT0 036.79TRUE00
2026-01-161600PUT0 037.2TRUE00
2026-01-161650PUT0 036.14TRUE00
2026-01-161700PUT0 036.07TRUE00
2026-01-161750PUT0 036.42TRUE00
2026-01-161800PUT0 036.25TRUE00
2026-01-161850PUT0 036.2TRUE00
2026-01-161900PUT0 035.79TRUE00
2026-01-161950PUT0 036.55TRUE00
2026-03-20500CALL0 166.87TRUE00
2026-03-20550CALL0 061.34TRUE00
2026-03-20600CALL0 156.16TRUE00
2026-03-20650CALL0 055.36TRUE00
2026-03-20700CALL0 050.91TRUE00
2026-03-207552.58CALL0 3947.93TRUE00
2026-03-20800CALL0 645.93TRUE00
2026-03-20850CALL0 043.91TRUE00
2026-03-20900CALL0 042.89TRUE00
2026-03-20950CALL0 041.78TRUE00
2026-03-201000CALL0 4041.51TRUE00
2026-03-201050CALL0 3040.25TRUE00
2026-03-201100CALL0 039.77TRUE00
2026-03-2011525CALL0 638.72TRUE00
2026-03-201200CALL0 239.4TRUE00
2026-03-2012520CALL0 338.7TRUE00
2026-03-2013016.9CALL0 838.57TRUE00
2026-03-201350CALL0 038.62FALSE00
2026-03-201400CALL0 1238.3FALSE00
2026-03-2014511.7CALL0 638.09FALSE00
2026-03-201500CALL0 637.22FALSE00
2026-03-2015510.9CALL0 6138.1FALSE00
2026-03-201609.6CALL0 538.17FALSE00
2026-03-201657.35CALL0 238.12FALSE00
2026-03-201700CALL0 037.98FALSE00
2026-03-201750CALL0 037.78FALSE00
2026-03-201800CALL0 036.34FALSE00
2026-03-201850CALL0 038.41FALSE00
2026-03-201900CALL0 038.48FALSE00
2026-03-201950CALL0 037.94FALSE00
2026-03-20500PUT0 563.3FALSE00
2026-03-20550PUT0 365.13FALSE00
2026-03-20600PUT0 460.39FALSE00
2026-03-20650PUT0 455.68FALSE00
2026-03-20700PUT0 048.96FALSE00
2026-03-20750.75PUT0 1447.76FALSE00
2026-03-20801.15PUT0 240.12FALSE00
2026-03-20850PUT0 042.13FALSE00
2026-03-20903.8PUT0 141.22FALSE00
2026-03-20950PUT0 640.08FALSE00
2026-03-201000PUT0 6540.11FALSE00
2026-03-201050PUT0 139.13FALSE00
2026-03-201100PUT0 538.56FALSE00
2026-03-201150PUT0 1437.98FALSE00
2026-03-201209.9PUT0 236.85FALSE00
2026-03-201250PUT0 037.42FALSE00
2026-03-201300PUT0 037.24FALSE00
2026-03-201350PUT0 036.98TRUE00
2026-03-2014023.6PUT0 637.11TRUE00
2026-03-201450PUT0 036.85TRUE00
2026-03-2015030.5PUT0 136.91TRUE00
2026-03-201550PUT0 036.86TRUE00
2026-03-2016033.79PUT0 337.11TRUE00
2026-03-201650PUT0 037.1TRUE00
2026-03-201700PUT0 037.06TRUE00
2026-03-201750PUT0 036.63TRUE00
2026-03-201800PUT0 036.5TRUE00
2026-03-201850PUT0 036.09TRUE00
2026-03-201900PUT0 035.73TRUE00
2026-03-201950PUT0 035.55TRUE00
2026-06-18500CALL0 060.46TRUE00
2026-06-18550CALL0 059.63TRUE00
2026-06-18600CALL0 053.37TRUE00
2026-06-18650CALL0 051.9TRUE00
2026-06-18700CALL0 046.35TRUE00
2026-06-18750CALL0 044.6TRUE00
2026-06-18800CALL0 042.54TRUE00
2026-06-18850CALL0 041.48TRUE00
2026-06-18900CALL0 041.01TRUE00
2026-06-18950CALL0 040TRUE00
2026-06-1810036.1CALL0 539.38TRUE00
2026-06-1810536.8CALL0 539.02TRUE00
2026-06-1811031.6CALL0 838.95TRUE00
2026-06-181150CALL0 438.74TRUE00
2026-06-1812019CALL0 938.42TRUE00
2026-06-1812519.5CALL0 1137.91TRUE00
2026-06-1813021CALL0 1438.15TRUE00
2026-06-1813522.6CALL0 637.69FALSE00
2026-06-1814011.8CALL0 837.85FALSE00
2026-06-1814517CALL0 1337.38FALSE00
2026-06-1815014.5CALL0 1537.76FALSE00
2026-06-181550CALL0 036.65FALSE00
2026-06-1816012.4CALL0 2437.33FALSE00
2026-06-1816511.2CALL0 436.72FALSE00
2026-06-181700CALL0 037.21FALSE00
2026-06-181759.1CALL0 336.59FALSE00
2026-06-181800CALL0 038.34FALSE00
2026-06-181856CALL0 336.78FALSE00
2026-06-181900CALL0 038.87FALSE00
2026-06-181950CALL0 039.14FALSE00
2026-06-18500PUT0 657.15FALSE00
2026-06-18550.8PUT0 253.21FALSE00
2026-06-18600PUT0 049.51FALSE00
2026-06-18650PUT0 046.53FALSE00
2026-06-18700PUT0 043.81FALSE00
2026-06-18750PUT0 241.46FALSE00
2026-06-18800PUT0 239.5FALSE00
2026-06-18850PUT0 140.49FALSE00
2026-06-18900PUT0 139.04FALSE00
2026-06-18950PUT0 1840.8FALSE00
2026-06-181008.6PUT0 1941.02FALSE00
2026-06-181050PUT0 740.43FALSE00
2026-06-181100PUT0 3837.75FALSE00
2026-06-1811513.9PUT0 4138.96FALSE00
2026-06-181200PUT0 3638.11FALSE00
2026-06-1812520.5PUT0 2337.3FALSE00
2026-06-181300PUT0 036.84FALSE00
2026-06-1813523.7PUT0 1236.67TRUE00
2026-06-1814021.7PUT0 1136.8TRUE00
2026-06-1814526.6PUT0 436.16TRUE00
2026-06-1815028.7PUT0 337.41TRUE00
2026-06-1815536.7PUT0 137.55TRUE00
2026-06-181600PUT0 037.38TRUE00
2026-06-1816542.3PUT0 137.42TRUE00
2026-06-181700PUT0 037.69TRUE00
2026-06-181750PUT0 037.71TRUE00
2026-06-181800PUT0 037.46TRUE00
2026-06-181850PUT0 037.5TRUE00
2026-06-181900PUT0 037.28TRUE00
2026-06-181950PUT0 037.5TRUE00
2026-09-18600CALL0 048.35TRUE00
2026-09-18650CALL0 046.85TRUE00
2026-09-18700CALL0 044.95TRUE00
2026-09-18750CALL0 042.81TRUE00
2026-09-18800CALL0 041.65TRUE00
2026-09-18850CALL0 041.1TRUE00
2026-09-18900CALL0 040.08TRUE00
2026-09-18950CALL0 040.07TRUE00
2026-09-181000CALL0 038.22TRUE00
2026-09-181050CALL0 037.69TRUE00
2026-09-181100CALL0 039.15TRUE00
2026-09-181150CALL0 037.6TRUE00
2026-09-1812023.75CALL0 137.62TRUE00
2026-09-181250CALL0 037.47TRUE00
2026-09-1813025.55CALL0 1137.09TRUE00
2026-09-181350CALL0 038.38FALSE00
2026-09-181400CALL0 038.19FALSE00
2026-09-181450CALL0 038FALSE00
2026-09-1815017.21CALL0 738.25FALSE00
2026-09-181550CALL0 037.04FALSE00
2026-09-181600CALL0 037FALSE00
2026-09-181650CALL0 036.73FALSE00
2026-09-181700CALL0 036.8FALSE00
2026-09-181750CALL0 036.87FALSE00
2026-09-1818010.3CALL0 136.75FALSE00
2026-09-181859.4CALL0 336.45FALSE00
2026-09-181900CALL0 036.8FALSE00
2026-09-181950CALL0 037.13FALSE00
2026-09-18600PUT0 044.86FALSE00
2026-09-18651.9PUT0 142.13FALSE00
2026-09-18702.1PUT0 140.02FALSE00
2026-09-18751.95PUT0 638.47FALSE00
2026-09-18802.75PUT0 138.49FALSE00
2026-09-18850PUT0 036.53FALSE00
2026-09-18900PUT0 036.89FALSE00
2026-09-18950PUT0 037.79FALSE00
2026-09-181000PUT0 037.39FALSE00
2026-09-181050PUT0 037.32FALSE00
2026-09-181100PUT0 038.24FALSE00
2026-09-181150PUT0 038.3FALSE00
2026-09-181200PUT0 037.18FALSE00
2026-09-181250PUT0 036.64FALSE00
2026-09-181300PUT0 036.51FALSE00
2026-09-181350PUT0 037.73TRUE00
2026-09-1814025.6PUT0 1337.38TRUE00
2026-09-1814526.6PUT0 2637.26TRUE00
2026-09-1815032.1PUT0 237.39TRUE00
2026-09-1815535.51PUT0 537.15TRUE00
2026-09-1816039PUT0 737.11TRUE00
2026-09-1816541.5PUT0 736.83TRUE00
2026-09-181700PUT0 037.21TRUE00
2026-09-181750PUT0 036.89TRUE00
2026-09-181800PUT0 036.87TRUE00
2026-09-181850PUT0 036.58TRUE00
2026-09-181900PUT0 036.6TRUE00
2026-09-181950PUT0 036.41TRUE00
2027-01-15400CALL0 259.45TRUE00
2027-01-15450CALL0 055.75TRUE00
2027-01-15500CALL0 649.56TRUE00
2027-01-15550CALL0 148.44TRUE00
2027-01-15600CALL0 546.68TRUE00
2027-01-15650CALL0 343.15TRUE00
2027-01-157059.62CALL0 1041.11TRUE00
2027-01-15750CALL0 341.12TRUE00
2027-01-15800CALL0 040.49TRUE00
2027-01-15850CALL0 940.26TRUE00
2027-01-159050.8CALL0 21538.17TRUE00
2027-01-159545.5CALL0 1238.33TRUE00
2027-01-1510044.23CALL0 7138.62TRUE00
2027-01-151050CALL0 238.9TRUE00
2027-01-151100CALL0 1839.27TRUE00
2027-01-151150CALL0 038.64TRUE00
2027-01-151200CALL0 2038.65TRUE00
2027-01-151250CALL0 1238.38TRUE00
2027-01-151300CALL0 1738.7TRUE00
2027-01-151350CALL0 1838.76FALSE00
2027-01-1514022.23CALL0 1338.59FALSE00
2027-01-1514521.02CALL0 438.22FALSE00
2027-01-1515018.8CALL0 339.6FALSE00
2027-01-1515518.87CALL0 3638.46FALSE00
2027-01-1516017.2CALL0 738.32FALSE00
2027-01-1516516.8CALL0 138FALSE00
2027-01-151700CALL0 037.92FALSE00
2027-01-151750CALL0 038.1FALSE00
2027-01-151800CALL0 037.73FALSE00
2027-01-151859CALL0 138.05FALSE00
2027-01-1519011.4CALL0 238.26FALSE00
2027-01-1519510.2CALL0 2037.91FALSE00
2027-01-15400.65PUT0 359.52FALSE00
2027-01-15450.9PUT0 951.51FALSE00
2027-01-15501PUT0 645.77FALSE00
2027-01-15550PUT0 344.47FALSE00
2027-01-15600PUT0 1041.76FALSE00
2027-01-15651.85PUT0 239.68FALSE00
2027-01-15702.7PUT0 2038.74FALSE00
2027-01-15750PUT0 437.93FALSE00
2027-01-15803.4PUT2 539.69FALSE3.40
2027-01-15850PUT0 640.27FALSE00
2027-01-15900PUT0 837.94FALSE00
2027-01-15956.5PUT0 1038.14FALSE00
2027-01-151009.2PUT0 1241.06FALSE00
2027-01-151050PUT0 4138.83FALSE00
2027-01-1511012.5PUT0 1640.47FALSE00
2027-01-151150PUT0 337.9FALSE00
2027-01-151200PUT0 338.35FALSE00
2027-01-151250PUT0 437.62FALSE00
2027-01-151300PUT0 537.49FALSE00
2027-01-151350PUT0 437.9TRUE00
2027-01-151400PUT0 237.65TRUE00
2027-01-151450PUT0 237.57TRUE00
2027-01-151500PUT0 037.65TRUE00
2027-01-151550PUT0 037.13TRUE00
2027-01-151600PUT0 037.2TRUE00
2027-01-151650PUT0 037.07TRUE00
2027-01-151700PUT0 037.12TRUE00
2027-01-151750PUT0 037.02TRUE00
2027-01-151800PUT0 037.18TRUE00
2027-01-151850PUT0 037.17TRUE00
2027-01-151900PUT0 036.92TRUE00
2027-01-151950PUT0 036.51TRUE00

Latest NTES Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$101.34
Jun 13, 2022 7:59 PM EST100$101.34
Jun 13, 2022 7:59 PM EST19$101.34
Jun 13, 2022 7:59 PM EST10$101.34
Jun 13, 2022 7:59 PM EST100$101.35

NetEase, Inc (NTES) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920075413/0001104659-20-075413-index.htm
2018-09-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1110646/000000000018029450/0000000000-18-029450-index.htm
2018-10-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1110646/000000000018032109/0000000000-18-032109-index.htm
2019-07-15UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1110646/000000000019011131/0000000000-19-011131-index.htm
2019-08-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1110646/000000000019012318/0000000000-19-012318-index.htm
2020-05-29F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1110646/000104746920003254/0001047469-20-003254-index.htm
2020-06-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1110646/000104746920003285/0001047469-20-003285-index.htm
2020-06-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1110646/000104746920003399/0001047469-20-003399-index.htm
2017-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1110646/000108514617000707/0001085146-17-000707-index.htm
2016-09-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465916146970/0001104659-16-146970-index.htm
2016-09-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1110646/000110465916147245/0001104659-16-147245-index.htm
2016-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465916148353/0001104659-16-148353-index.htm
2016-11-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465916155959/0001104659-16-155959-index.htm
2016-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465916157104/0001104659-16-157104-index.htm
2017-02-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465917009724/0001104659-17-009724-index.htm
2017-04-2120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1110646/000110465917025196/0001104659-17-025196-index.htm
2017-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465917031811/0001104659-17-031811-index.htm
2017-06-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465917041924/0001104659-17-041924-index.htm
2017-08-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465917050027/0001104659-17-050027-index.htm
2017-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465917050802/0001104659-17-050802-index.htm
2017-11-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465917068956/0001104659-17-068956-index.htm
2018-02-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465918007394/0001104659-18-007394-index.htm
2018-04-2020-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1110646/000110465918025392/0001104659-18-025392-index.htm
2018-05-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465918033924/0001104659-18-033924-index.htm
2018-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465918039321/0001104659-18-039321-index.htm
2018-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465918050675/0001104659-18-050675-index.htm
2018-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465918051039/0001104659-18-051039-index.htm
2018-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465918051049/0001104659-18-051049-index.htm
2018-09-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1110646/000110465918059190/0001104659-18-059190-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465918067599/0001104659-18-067599-index.htm
2018-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465918068630/0001104659-18-068630-index.htm
2019-01-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465919001530/0001104659-19-001530-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1110646/000110465919008132/0001104659-19-008132-index.htm
2019-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465919009698/0001104659-19-009698-index.htm
2019-04-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1110646/000110465919023833/0001104659-19-023833-index.htm
2019-05-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465919029849/0001104659-19-029849-index.htm
2019-07-19CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1110646/000110465919041042/0001104659-19-041042-index.htm
2019-08-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465919044672/0001104659-19-044672-index.htm
2019-08-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465919046243/0001104659-19-046243-index.htm
2019-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465919048980/0001104659-19-048980-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465919053883/0001104659-19-053883-index.htm
2019-10-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1110646/000110465919053886/0001104659-19-053886-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465919056282/0001104659-19-056282-index.htm
2019-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465919066003/0001104659-19-066003-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920025639/0001104659-20-025639-index.htm
2020-04-2920-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1110646/000110465920052796/0001104659-20-052796-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920063966/0001104659-20-063966-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920067311/0001104659-20-067311-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920067317/0001104659-20-067317-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920067985/0001104659-20-067985-index.htm
2020-06-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920070053/0001104659-20-070053-index.htm
2020-06-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920070625/0001104659-20-070625-index.htm
2020-06-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920073571/0001104659-20-073571-index.htm
2020-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920075413/0001104659-20-075413-index.htm
2020-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920080839/0001104659-20-080839-index.htm
2020-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920086994/0001104659-20-086994-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920089277/0001104659-20-089277-index.htm
2020-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920093500/0001104659-20-093500-index.htm
2020-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920094271/0001104659-20-094271-index.htm
2020-08-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920099754/0001104659-20-099754-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920101105/0001104659-20-101105-index.htm
2020-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920106287/0001104659-20-106287-index.htm
2020-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920108475/0001104659-20-108475-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920119222/0001104659-20-119222-index.htm
2020-11-04SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1110646/000110465920121136/0001104659-20-121136-index.htm