NetEase, Inc

(NASDAQ:NTES)

Latest On NetEase, Inc (NTES):

Date/Time Type Description Signal Details
2024-06-06 05:57 ESTDividendA dividend of $0.5 has been announced on May 23, 2024. It will be paid Jun 21, 2024 with an ex-dividend date of Jun 6, 2024.Neutral
2024-03-13 05:57 ESTDividendA dividend of $1.08 has been announced on Feb 29, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 13, 2024.Neutral
2023-11-30 04:58 ESTDividendA dividend of $0.5 has been announced on Nov 16, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-09-07 05:57 ESTDividendA dividend of $0.53 has been announced on Aug 24, 2023. It will be paid Sep 22, 2023 with an ex-dividend date of Sep 7, 2023.Neutral
2023-06-08 05:57 ESTDividendA dividend of $0.47 has been announced on May 25, 2023. It will be paid Jun 23, 2023 with an ex-dividend date of Jun 8, 2023.Neutral
2023-05-25 14:30 ESTNewsNetEase Non-GAAP EPS of $0.34, revenue of $3.6BN/A
2023-05-25 14:30 ESTNewsNetEase, Inc. (NTES) Q1 2023 Earnings Call TranscriptN/A
2023-05-25 00:26 ESTNewsNetEase Q1 2023 Earnings PreviewN/A
2023-05-15 17:29 ESTNewsNetEase: Patience Is NeededN/A
2023-03-08 04:57 ESTDividendA dividend of $0.27 has been announced on Feb 23, 2023. It will be paid Mar 24, 2023 with an ex-dividend date of Mar 8, 2023.Neutral
2023-03-01 19:10 ESTNewsNetEase Tries To Show It's Not Just About Games AnymoreN/A
2023-03-01 19:10 ESTNewsNetEase jumps 6% as J.P. Morgan upgrades on coming game launchesN/A
2023-02-25 14:27 ESTNewsNetEase: Masked Margin MissN/A
2023-02-23 22:06 ESTNewsNetEase, Inc. (NTES) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 08:34 ESTNewsNetEase Non-GAAP EPADS of $1.08 misses by $0.08, revenue of $3.7B in-lineN/A
2023-02-23 08:34 ESTNewsNetEase, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-22 20:00 ESTNewsNetEase Q4 2022 Earnings PreviewN/A
2023-02-21 18:29 ESTNewsNetEase Preview: What To Consider With Q4 EarningsN/A
2023-02-10 20:55 ESTNewsNetEase, Tencent, others receive Chinese approval for online game licensesN/A
2023-01-26 00:36 ESTNewsNetEase Update: Back To A Reasonable Valuation (Rating Downgrade)N/A
2023-01-24 21:42 ESTNewsNetEase Offers Value In China's Gaming Market Amid UncertaintyN/A
2023-01-18 13:28 ESTNewsCiti sees rebound taking shape with Chinese videogame approvalsN/A
2023-01-17 14:25 ESTNewsChina approves 88 new online games; NetEase spurns Blizzard extensionN/A
2022-12-30 16:40 ESTNewsNetEase board shrinks to five as Feng resigns positionN/A
2022-12-23 16:56 ESTNewsNetEase: Now A Buy (Upgrade)N/A
2022-12-08 17:23 ESTNewsK-pop group (G)I-DLE records RMB20M in album sales on NetEase Cloud MusicN/A
2022-12-05 17:40 ESTNewsNetEase May Struggle To Recover Lost Revenue From ATVI FalloutN/A
2022-12-01 04:57 ESTDividendA dividend of $0.44 has been announced on Nov 17, 2022. It will be paid Dec 16, 2022 with an ex-dividend date of Dec 1, 2022.Neutral
2022-12-01 02:55 ESTNewsNetEase goes ex-dividend for tomorrowN/A
2022-11-28 21:31 ESTNewsCloud Music extends alliance with Avex to amplify j-pop contentN/A
2022-11-19 16:10 ESTNewsConsistent Profitability And Relative Undervaluation Make NetEase AttractiveN/A
2022-11-17 13:19 ESTNewsBlizzard Entertainment, NetEase suspending game services in ChinaN/A
2022-11-17 13:19 ESTNewsNetEase Non-GAAP EPADS of $1.61 beats by $0.56, revenue of $3.4B misses by $80MN/A
2022-11-17 13:19 ESTNewsNetEase, Inc. (NTES) Q3 2022 Earnings Call TranscriptN/A
2022-11-16 21:00 ESTNewsNetEase Q3 2022 Earnings PreviewN/A
2022-10-29 13:42 ESTNewsNetEase: A Stable Business In A Tough EnvironmentN/A
2022-09-13 20:53 ESTNewsNetEase pops as China approves one mobile game, first since July 2021: reportN/A
2022-09-13 20:52 ESTNewsAlibaba, Tencent among Chinese Internet stocks in the red following latest inflation reportN/A
2022-09-08 03:47 ESTNewsChinese tech stocks seek direction following slate of new analysts' viewsN/A
2022-08-31 05:58 ESTDividendA dividend of $0.36 has been announced on Aug 18, 2022. It will be paid Sep 16, 2022 with an ex-dividend date of Aug 31, 2022.Neutral
2022-08-31 05:32 ESTNewsNetEase acquires French game developer & publisher Quantic DreamN/A
2022-08-19 05:23 ESTNewsNetEase Non-GAAP EPS of $1.22 beats by $0.17, revenue of $3.5B beats by $70MN/A
2022-08-19 05:23 ESTNewsHot Stocks: CSCO pops on guidance, BJ and NTES rise on strong earnings, while GNUS slidesN/A
2022-08-19 05:23 ESTNewsNetEase declares $0.36 per ADSN/A
2022-08-19 05:23 ESTNewsNetEase, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-19 05:23 ESTNewsNetEase, Inc. (NTES) CEO William Ding on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-19 05:23 ESTNewsNetEase joins China sell-off despite second-quarter earnings beatN/A
2022-08-18 03:29 ESTNewsNetEase Q2 2022 Earnings PreviewN/A
2022-08-16 17:19 ESTNewsNetEase: All Eyes On Upcoming Earnings And Gaming BusinessN/A
2022-08-13 20:42 ESTNewsStocks To Watch: Game Time For Walmart, Target, Lowe's And FuboTVN/A

About NetEase, Inc (NTES):

NetEase, Inc., an Internet technology company, provides online services focusing on content, community, communication, and commerce in the Peoples' Republic of China and internationally. The company operates in three segments: Online Games Services, Youdao, and Innovative Businesses and Others. It develops and operates PC-client and mobile games, as well as offers games licensed from other game developers. The company's products and services include Youdao Dictionary, an online knowledge tool; Youdao Cloudnote, a notetaking tool; smart devices, such as Youdao Smart Pen, Youdao Dictionary Pen, and Youdao Pocket Translator; online courses; interactive learning apps; and enterprise services, such as Youdao Smart Cloud, a cloud-based platform that helps third-party app developers, smart device brands, and manufacturers to access its advanced optical character recognition capability and neural machine translation engine. Its products and services also include NetEase Cloud Music, a music streaming platform; Yanxuan, an e-commerce platform, which sells private label products, including consumer electronics, food, apparel, homeware, kitchenware, and other general merchandise; NetEase Media, an Internet media service; NetEase Mail, an email service; CC Live streaming, a live streaming platform with a focus on game broadcasting; and NetEase Pay, a payment platform. The company was formerly known as NetEase.com, Inc. and changed its name to NetEase, Inc. in March 2012. NetEase, Inc. was founded in 1997 and is headquartered in Hangzhou, the People's Republic of China.

NTES Quotes by TradingView

See Advanced Chart

General

  • Name NetEase, Inc
  • Symbol NTES
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryInternet Content & Information
  • Last Split Factor5:1
  • Last Split Date2020-10-02
  • Fiscal Year EndDecember
  • IPO Date2000-06-30
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryInteractive Home Entertainment
  • Web URLhttp://ir.netease.com
View More

Valuation

  • Trailing PE 15.74
  • Forward PE 26.11
  • Price/Sales (Trailing 12 Mt.) 6.4
  • Price/Book (Most Recent Quarter) 5.87
  • Enterprise Value Revenue 0.86
  • Enterprise Value EBITDA 3.53
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.17
  • Next Year EPS Estimate $4.92
  • Next Quarter EPS Estimate $1.02
  • Profit Margin 16%
  • Return on Assets 7%
  • Return on Equity 15%
  • Earnings Per Share $6.67
  • Revenue Per Share $0
  • Gross Profit 38.98 billion
  • Quarterly Earnings Growth 164.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.05
  • Environment Score 0.86
  • Social Score 7.49
  • Governance Score 7.42
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 72.55 billion
  • PE Ratio 12.89
  • PEG Ratio 1.8
  • Analyst Target Price $133.75
  • Book Value Per Share $51.33
View More

Share Statistics

  • Shares Outstanding 685.47 million
  • Shares Float 390.07 million
  • % Held by Insiders 145%
  • % Held by Institutions 42.63%
  • Shares Short 7.17 million
  • Shares Short Prior Month 7.46 million
  • Short Ratio 2.89
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.47
  • 52 Week High $134.25
  • 52 Week Low $55.3
  • 50 Day Moving Average 116.89
  • 200 Day Moving Average 99.82
View More

Dividends

  • Forward Annual Dividend Rate $0.78
  • Forward Annual Dividend Yield 0.72%
  • Payout Ratio 63%
  • Dividend Date 2021-03-26
  • ExDividend Date 2021-03-11
  • Dividend Per Share $1.57
  • Dividend Yield 3.17%
View More

NetEase, Inc (NTES) Dividend Calendar:

NetEase, Inc pays an annual dividend of $0.78 per share, with a dividend yield of 3.17%.
NTES's last dividend payment was made to shareholders on March 26, 2021.
NetEase, Inc pays out 63% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-062024-06-212024-06-062024-05-23$0.5
2024-03-132024-03-282024-03-142024-02-29$1.08
2023-11-302023-12-152023-12-012023-11-16$0.5
2023-09-072023-09-222023-09-082023-08-24$0.53
2023-06-082023-06-232023-06-092023-05-25$0.47
2023-03-082023-03-242023-03-092023-02-23$0.27
2022-12-012022-12-162022-12-022022-11-17$0.44
2022-08-312022-09-162022-09-012022-08-18$0.36
2022-06-072022-06-232022-06-082022-05-24$0.32
2022-03-102022-03-252022-03-112022-02-24$0.41
2021-11-302021-12-162021-12-010000-00-00$0.23
2021-09-132021-09-302021-09-140000-00-00$0.24
2021-06-022021-06-182021-06-032021-05-18$0.3
2021-03-112021-03-262021-03-122021-02-25$0.06
2020-12-032020-12-182020-12-042020-11-19$0.19
2020-08-262020-09-182020-08-27$1.49
2020-06-112020-06-262020-06-122020-05-21$1.16
2020-06-112020-06-232020-06-122020-05-21$1.16
2020-03-122020-03-202020-03-132020-02-26$1.02
2019-12-052019-12-132019-12-062019-11-20$4.14
2019-08-222019-08-302019-08-232019-08-20$1.04
2019-05-302019-06-072019-05-312019-05-16$0.69
2019-03-072019-03-152019-03-08$0.48
2018-11-292018-12-072018-11-302018-11-14$0.45
2018-08-232018-08-312018-08-242018-08-08$0.61
2018-05-312018-06-082018-06-012018-05-17$0.23
2018-02-222018-03-022018-02-232018-02-07$0.38
2017-11-302017-12-082017-12-012017-11-15$0.72
2017-08-232017-09-012017-08-252017-08-10$0.83
2017-05-242017-06-022017-05-262017-05-10$1.08
2017-03-012017-03-102017-03-032017-02-15$1.01
2016-11-222016-12-022016-11-252016-11-09$0.78
2016-08-292016-09-092016-08-312016-08-17$0.78
2016-05-232016-06-032016-05-252016-05-11$0.73
2016-03-092016-03-182016-03-11$0.64
2015-11-242015-12-042015-11-272015-11-11$0.56
2015-08-262015-09-042015-08-282015-08-12$0.44
2015-05-222015-06-052015-05-272015-05-13$0.39
2015-02-232015-03-062015-02-252015-02-09$0.39

NetEase, Inc (NTES) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-25$N/A$0.36$0.45-19.57%
2020-09-302020-11-19$N/A$0.81$0.4772.89%
2020-06-302020-08-13$18.18 billion$1.15$0.9224.87%
2020-03-312020-05-20$17.06 billion$0.91$0.8013.89%
2019-12-312020-02-26$2.26 billion$0.80$0.7112.07%
2019-09-302019-11-20$2.05 billion$1.03$0.6265.65%
2019-06-302019-08-08$2.74 billion$0.80$0.5350.89%
2019-03-312019-05-15$2.74 billion$0.68$0.4840.09%
2018-12-312019-02-20$2.88 billion$0.55$0.4910.36%
2018-09-302018-11-14$2.45 billion$0.51$0.502.1%
2018-06-302018-08-09$2.44 billion$0.61$0.5412.38%
2018-03-312018-05-17$2.26 billion$0.32$0.44-28.23%
2017-12-312018-02-07$2.49 billion$0.45$0.48-5.45%
2017-09-302017-11-15$1.88 billion$0.69$0.656.76%
2017-06-302017-08-10$1.97 billion$0.79$0.81-3.06%
2017-03-312017-05-11$1.98 billion$0.95$0.8116.55%
2016-12-312017-02-15$1.54 billion$0.87$0.7220.54%
2016-09-302016-11-09$1.38 billion$0.67$0.645.87%
2016-06-302016-08-17$1.35 billion$0.74$0.5630.39%
2016-03-312016-05-11$1.23 billion$0.62$0.4925.08%
2015-12-312016-02-24$1.18 billion$0.54$0.509.52%
2015-09-302015-11-11$1.02 billion$14.22$11.2726.18%
2015-06-302015-08-12$736.66 million$10.77$10.99-2%
2015-03-312015-05-13$590.46 million$9.60$8.6910.47%
2014-12-312015-02-09$553.33 million$9.67$9.640.31%
2014-09-302014-11-12$507.78 million$8.83$9.05-2.43%
2014-06-302014-08-14$446.13 million$9.18$8.913.03%
2014-03-312014-05-14$380.53 million$1.38$1.40-1.43%
2013-12-312014-02-12$412.28 million$1.57$1.4210.56%
2013-09-302013-11-13$387.12 million$1.31$1.37-4.38%
2013-06-302013-08-14$373.12 million$1.37$1.2410.48%
2013-03-312013-05-16$346.59 million$1.32$7.39-82.18%
2012-12-312013-02-07$379.5 million$7.66$6.7313.82%
2012-09-302012-11-14$318.54 million$0.97$6.71-85.49%
2012-06-302012-08-15$306.18 million$1.05$6.85-84.71%
2012-03-312012-05-16$312.13 million$1.14$6.39-82.2%
2011-12-312012-02-15$344.4 million$6.86$6.446.52%
2011-09-302011-11-16$316.69 million$6.31$5.6012.68%
2011-06-302011-08-17$268.22 million$5.88$5.0217.13%
2011-03-312011-05-18$229.06 million$0.86$0.7121.13%
2010-12-312011-02-24$255.48 million$0.83$0.7018.57%
2010-09-302010-11-17$214.28 million$0.67$0.636.35%
2010-06-302010-08-18$194.14 million$0.55$0.58-5.17%
2010-03-312010-05-19$170.6 million$0.51$0.61-16.39%
2009-12-312010-02-24$183.11 million$0.64$0.598.47%
2009-09-302009-11-18$127.36 million$0.44$0.48-8.33%
2009-06-302009-08-13$126.37 million$0.53$0.4517.78%
2009-03-312009-05-20$113.56 million$0.47$0.462.17%
2008-12-312009-02-25$118.63 million$0.65$0.4447.73%
2008-09-302008-11-12$117.23 million$0.36$0.38-5.26%
2008-06-302008-08-13$124.35 million$0.49$0.3925.64%
2008-03-312008-05-21$91.91 million$0.30$0.31-3.23%
2007-12-312008-02-20$90.85 million$0.41$0.3036.67%
2007-09-302007-11-07$73.09 million$0.27$0.29-6.9%
2007-06-302007-08-13$70.42 million$0.31$0.2810.71%
2007-03-312007-05-21$69.05 million$0.29$0.277.41%
2006-12-312007-02-16$75.31 million$0.30$0.2425%
2006-09-302006-11-06$69.41 million$0.29$0.283.57%
2006-06-302006-08-14$69.13 million$0.28$0.273.7%
2006-03-312006-05-16$63.49 million$0.26$0.248.33%
2005-12-312006-02-23$57.93 million$0.24$0.229.09%
2005-09-302005-11-07$57.12 million$0.22$0.23-4.35%
2005-06-302005-08-02$47.45 million$0.21$0.1723.53%
2005-03-312005-04-26$37.3 million$0.13$0.1118.18%
2004-12-312005-02-22$31.62 million$0.11$0.110%
2004-09-302004-11-08$28.83 million$0.10$0.0825%
2004-06-302004-08-02$26.16 million$0.09$0.10-10%
2004-03-312004-04-29$22.57 million$0.10$0.0911.11%
2003-12-312004-02-17$19.55 million$0.09$0.0812.5%
2003-09-302003-10-28$16.79 million$0.08$0.080%
2003-06-302003-07-28$15.63 million$0.07$0.0616.67%
2003-03-312003-04-28$13.54 million$0.07$0.0475%
2002-12-312003-02-25$10.98 million$0.04$0.040%
2002-09-302002-09-30$8.54 million$-0.00
2002-06-302002-06-30$4.42 million$0.00
2002-03-312002-03-31$2.75 million$-0.00

NetEase, Inc (NTES) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NetEase, Inc (NTES) Chart:

NetEase, Inc (NTES) News:

Below you will find a list of latest news for NetEase, Inc (NTES) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NetEase, Inc (NTES) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-16500CALL0 0251.96TRUE00
2025-05-16550CALL0 0216.26TRUE00
2025-05-16600CALL0 0190.43TRUE00
2025-05-16650CALL0 0166.58TRUE00
2025-05-16700CALL0 0153.76TRUE00
2025-05-16750CALL0 0135.51TRUE00
2025-05-16800CALL0 0114.32TRUE00
2025-05-16850CALL0 091.24TRUE00
2025-05-16880CALL0 086.87TRUE00
2025-05-16890CALL0 097.55TRUE00
2025-05-169012.5CALL0 50682.73TRUE00
2025-05-16910CALL0 080.37TRUE00
2025-05-16920CALL0 074.43TRUE00
2025-05-16930CALL0 082.49TRUE00
2025-05-16940CALL0 080.58TRUE00
2025-05-169510.3CALL0 673.36TRUE00
2025-05-16960CALL0 073.65TRUE00
2025-05-16970CALL0 075.5TRUE00
2025-05-169810.4CALL0 868.36TRUE00
2025-05-16990CALL0 065.36TRUE00
2025-05-161008.33CALL0 22164.01TRUE00
2025-05-161017.25CALL0 275.28TRUE00
2025-05-161020CALL0 070.91TRUE00
2025-05-161035.32CALL0 170.31TRUE00
2025-05-161047.2CALL0 661.4TRUE00
2025-05-161057.46CALL0 79765.34TRUE00
2025-05-161064.8CALL2 7468.58TRUE4.80
2025-05-161076.1CALL0 21959.99FALSE00
2025-05-161083.6CALL1 2464.37FALSE3.60
2025-05-161094.75CALL0 763.7FALSE00
2025-05-161102.87CALL4 34465.11FALSE-1.16-0.29
2025-05-161112.9CALL0 561.8FALSE00
2025-05-161122.2CALL26 564.72FALSE2.20
2025-05-161151.55CALL3 4966.57FALSE-0.7-0.31
2025-05-161200.75CALL4 6766.79FALSE0.750
2025-05-161250.42CALL1 6470.52FALSE-0.18-0.3
2025-05-161300CALL0 093.83FALSE00
2025-05-161350CALL0 0113.31FALSE00
2025-05-161400.07CALL0 6124.62FALSE00
2025-05-161450CALL0 0136.02FALSE00
2025-05-161500CALL0 0142.83FALSE00
2025-05-16500PUT0 0322.48FALSE00
2025-05-16550PUT0 0266.88FALSE00
2025-05-16600.6PUT0 1236.49FALSE00
2025-05-16650.82PUT0 1208.39FALSE00
2025-05-16700.35PUT0 0182.16FALSE00
2025-05-16750.3PUT0 2157.46FALSE00
2025-05-16800.2PUT0 19133.97FALSE00
2025-05-16850.85PUT0 2984.02FALSE00
2025-05-16880.48PUT0 1109.67FALSE00
2025-05-16890.55PUT0 1105.72FALSE00
2025-05-16900.25PUT0 536101.75FALSE00
2025-05-16910.41PUT0 389.06FALSE00
2025-05-16920PUT0 093.68FALSE00
2025-05-16930PUT0 072.53FALSE00
2025-05-16940.7PUT2 169.87FALSE0.70
2025-05-16950.41PUT0 13567.77FALSE00
2025-05-16960.71PUT2 2461.61FALSE0.110.18
2025-05-16971.15PUT0 165.83FALSE00
2025-05-16980.96PUT3 859.07FALSE0.960
2025-05-16991.25PUT2 360.68FALSE1.250
2025-05-161001.55PUT12 11961.57FALSE0.450.41
2025-05-161011.1PUT0 462.18FALSE00
2025-05-161021.2PUT0 362.11FALSE00
2025-05-161032.54PUT0 10056.15FALSE00
2025-05-161042.95PUT0 260.62FALSE00
2025-05-161053.1PUT9 22761.91FALSE0.550.22
2025-05-161062.45PUT0 6161.44FALSE00
2025-05-161074.8PUT0 164.9TRUE00
2025-05-161084.6PUT0 161.78TRUE00
2025-05-161094.18PUT0 3861.09TRUE00
2025-05-161104.15PUT0 568.36TRUE00
2025-05-161115.6PUT0 1259.47TRUE00
2025-05-161126.2PUT0 371.79TRUE00
2025-05-161150PUT0 058.38TRUE00
2025-05-1612013.8PUT5 051.76TRUE13.80
2025-05-161250PUT0 045.87TRUE00
2025-05-161300PUT0 0123.62TRUE00
2025-05-161350PUT0 0135.73TRUE00
2025-05-161400PUT0 0149.2TRUE00
2025-05-161450PUT0 0161.83TRUE00
2025-05-161500PUT0 0173.75TRUE00
2025-05-23550CALL0 0164.47TRUE00
2025-05-23600CALL0 0153.21TRUE00
2025-05-23650CALL0 0137.52TRUE00
2025-05-23700CALL0 0122.26TRUE00
2025-05-23750CALL0 096.88TRUE00
2025-05-23800CALL0 090.75TRUE00
2025-05-23810CALL0 083.29TRUE00
2025-05-23820CALL0 084.3TRUE00
2025-05-23830CALL0 081.12TRUE00
2025-05-23840CALL0 077.96TRUE00
2025-05-23850CALL0 076.57TRUE00
2025-05-23860CALL0 075.03TRUE00
2025-05-23870CALL0 071.84TRUE00
2025-05-23880CALL0 068.67TRUE00
2025-05-23890CALL0 068.32TRUE00
2025-05-23900CALL0 072.4TRUE00
2025-05-23910CALL0 064.34TRUE00
2025-05-239210.6CALL0 163.33TRUE00
2025-05-23930CALL0 066.1TRUE00
2025-05-23940CALL0 060.62TRUE00
2025-05-23950CALL0 065.13TRUE00
2025-05-23960CALL0 062.99TRUE00
2025-05-23970CALL0 058.35TRUE00
2025-05-23980CALL0 055.27TRUE00
2025-05-23990CALL0 066.71TRUE00
2025-05-231005CALL0 156.35TRUE00
2025-05-231010CALL0 065.39TRUE00
2025-05-231020CALL0 054.5TRUE00
2025-05-231030CALL0 059.37TRUE00
2025-05-231045.25CALL0 3048.46TRUE00
2025-05-231057.88CALL0 1252.5TRUE00
2025-05-231060CALL0 053.18TRUE00
2025-05-231070CALL0 052.92FALSE00
2025-05-231086CALL0 160.17FALSE00
2025-05-231095.17CALL0 251.24FALSE00
2025-05-231103.32CALL2 554.09FALSE3.320
2025-05-231113.14CALL0 347.59FALSE00
2025-05-231123.1CALL0 1351.35FALSE00
2025-05-231132.37CALL1 154.27FALSE2.370
2025-05-231140CALL0 050.26FALSE00
2025-05-231152CALL0 455.5FALSE00
2025-05-231160CALL0 056.54FALSE00
2025-05-231171.7CALL0 161.31FALSE00
2025-05-231180CALL0 060.23FALSE00
2025-05-231190CALL0 062.65FALSE00
2025-05-231201.25CALL0 553.53FALSE00
2025-05-231250.82CALL0 455.18FALSE00
2025-05-231300CALL0 081.14FALSE00
2025-05-231350CALL0 090.23FALSE00
2025-05-231400CALL0 099.08FALSE00
2025-05-23550PUT0 0215.43FALSE00
2025-05-23600PUT0 0182.26FALSE00
2025-05-23650PUT0 0168.87FALSE00
2025-05-23700PUT0 0147.99FALSE00
2025-05-23750PUT0 0128.33FALSE00
2025-05-23800PUT0 0109.62FALSE00
2025-05-23810PUT0 0105.97FALSE00
2025-05-23820PUT0 0103.03FALSE00
2025-05-23830PUT0 099.42FALSE00
2025-05-23840PUT0 095.84FALSE00
2025-05-23850PUT0 092.89FALSE00
2025-05-23860PUT0 089.33FALSE00
2025-05-23870PUT0 086.38FALSE00
2025-05-23881.98PUT0 383.4FALSE00
2025-05-23890PUT0 080.4FALSE00
2025-05-23903.06PUT0 177.38FALSE00
2025-05-23910PUT0 074.33FALSE00
2025-05-23920PUT0 071.75FALSE00
2025-05-23931.99PUT0 3269.09FALSE00
2025-05-23941.27PUT0 164.09FALSE00
2025-05-23950.85PUT2 252.39FALSE0.850
2025-05-23960PUT0 052.87FALSE00
2025-05-23970PUT0 065.05FALSE00
2025-05-23980PUT0 063.54FALSE00
2025-05-23990PUT0 053.02FALSE00
2025-05-231001.78PUT2 149.44FALSE1.780
2025-05-231010PUT0 047.31FALSE00
2025-05-231020PUT0 059.95FALSE00
2025-05-231030PUT0 047FALSE00
2025-05-231043.3PUT3 050.46FALSE3.30
2025-05-231052.95PUT0 047.31FALSE00
2025-05-231060PUT0 051.19FALSE00
2025-05-231070PUT0 048.13TRUE00
2025-05-231080PUT0 049.19TRUE00
2025-05-231090PUT0 052.14TRUE00
2025-05-231100PUT0 044.29TRUE00
2025-05-231110PUT0 049.47TRUE00
2025-05-231120PUT0 046.48TRUE00
2025-05-231130PUT0 046.75TRUE00
2025-05-231140PUT0 046.64TRUE00
2025-05-231150PUT0 046.87TRUE00
2025-05-231160PUT0 046.72TRUE00
2025-05-231170PUT0 047.02TRUE00
2025-05-2311813.88PUT0 346.04TRUE00
2025-05-231190PUT0 045.51TRUE00
2025-05-231200PUT0 045.62TRUE00
2025-05-231250PUT0 044.98TRUE00
2025-05-231300PUT0 098.01TRUE00
2025-05-231350PUT0 0107.52TRUE00
2025-05-231400PUT0 0116.08TRUE00
2025-05-30550CALL0 0138.85TRUE00
2025-05-30600CALL0 0125.77TRUE00
2025-05-30650CALL0 0115.73TRUE00
2025-05-30700CALL0 0107.01TRUE00
2025-05-30750CALL0 086.16TRUE00
2025-05-30800CALL0 074.44TRUE00
2025-05-30810CALL0 076.6TRUE00
2025-05-30820CALL0 073.82TRUE00
2025-05-30830CALL0 071.06TRUE00
2025-05-30840CALL0 071.01TRUE00
2025-05-30850CALL0 068.22TRUE00
2025-05-308624.81CALL0 267.84TRUE00
2025-05-30870CALL0 065.02TRUE00
2025-05-30880CALL0 064.36TRUE00
2025-05-30890CALL0 068.16TRUE00
2025-05-309017.5CALL0 162.46TRUE00
2025-05-309120.08CALL0 262.97TRUE00
2025-05-30920CALL0 063.89TRUE00
2025-05-30930CALL0 058.47TRUE00
2025-05-30940CALL0 061.17TRUE00
2025-05-30950CALL0 056.55TRUE00
2025-05-30960CALL0 055.97TRUE00
2025-05-30970CALL0 055.16TRUE00
2025-05-30980CALL0 052.95TRUE00
2025-05-30990CALL0 054.05TRUE00
2025-05-301000CALL0 053.68TRUE00
2025-05-301010CALL0 057.73TRUE00
2025-05-301028.78CALL3 060.54TRUE8.780
2025-05-301039.69CALL0 257.48TRUE00
2025-05-301049.25CALL0 250.69TRUE00
2025-05-301055.9CALL0 6351.47TRUE00
2025-05-301063.8CALL0 5051.96TRUE00
2025-05-301070CALL0 049.82FALSE00
2025-05-301080CALL0 050.23FALSE00
2025-05-301090CALL0 050.37FALSE00
2025-05-301104.35CALL3 1555.02FALSE4.350
2025-05-301151.95CALL0 549.37FALSE00
2025-05-301201.79CALL0 1156.79FALSE00
2025-05-301251.05CALL0 755.65FALSE00
2025-05-301300CALL0 068.12FALSE00
2025-05-301350CALL0 075.28FALSE00
2025-05-301400CALL0 082.66FALSE00
2025-05-30550PUT0 0179.71FALSE00
2025-05-30600.4PUT0 1159.52FALSE00
2025-05-30650PUT0 0140.87FALSE00
2025-05-30700PUT0 0123.45FALSE00
2025-05-30750PUT0 0107.05FALSE00
2025-05-30800PUT0 092.62FALSE00
2025-05-30810PUT0 089.55FALSE00
2025-05-30820PUT0 086.5FALSE00
2025-05-30830PUT0 084.02FALSE00
2025-05-30840PUT0 081.53FALSE00
2025-05-30850PUT0 078.51FALSE00
2025-05-30860PUT0 076.01FALSE00
2025-05-30870PUT0 073.5FALSE00
2025-05-30880.88PUT0 271.43FALSE00
2025-05-30890PUT0 048.69FALSE00
2025-05-30901.3PUT0 254.37FALSE00
2025-05-30910PUT0 064.5FALSE00
2025-05-30921.5PUT0 162.25FALSE00
2025-05-30930PUT0 061.81FALSE00
2025-05-30940PUT0 059.73FALSE00
2025-05-30954.97PUT0 3053.39FALSE00
2025-05-30964.9PUT0 2558.24FALSE00
2025-05-30975.4PUT0 7554.27FALSE00
2025-05-30980PUT0 053.31FALSE00
2025-05-30990PUT0 052.99FALSE00
2025-05-301001.9PUT0 545.77FALSE00
2025-05-301010PUT0 056.8FALSE00
2025-05-301020PUT0 047.97FALSE00
2025-05-301030PUT0 047.74FALSE00
2025-05-301040PUT0 046.48FALSE00
2025-05-301053.5PUT0 046.4FALSE00
2025-05-301063.3PUT0 145.55FALSE00
2025-05-301070PUT0 045.33TRUE00
2025-05-301080PUT0 044.82TRUE00
2025-05-301090PUT0 048.26TRUE00
2025-05-301100PUT0 049.09TRUE00
2025-05-301150PUT0 042.74TRUE00
2025-05-301200PUT0 040.04TRUE00
2025-05-301250PUT0 035.76TRUE00
2025-05-301300PUT0 036.14TRUE00
2025-05-301350PUT0 089.91TRUE00
2025-05-301400PUT0 097.1TRUE00
2025-06-204063.2CALL0 0149.61TRUE00
2025-06-204548.33CALL0 0132.5TRUE00
2025-06-205043.03CALL0 0125.55TRUE00
2025-06-205538.11CALL0 0111.04TRUE00
2025-06-206039.94CALL0 097.79TRUE00
2025-06-206526.01CALL0 485.58TRUE00
2025-06-207024.09CALL0 2080.2TRUE00
2025-06-207520.21CALL0 967.69TRUE00
2025-06-208021.8CALL0 27461.39TRUE00
2025-06-208524.84CALL0 60759.36TRUE00
2025-06-209017.8CALL5 41248.73TRUE17.80
2025-06-209516CALL0 29745.49TRUE00
2025-06-2010010.28CALL0 41643.62TRUE00
2025-06-201058.6CALL1 32542.84TRUE8.60
2025-06-201104.9CALL6 136641.23FALSE-1.1-0.18
2025-06-201153.2CALL7 27843.25FALSE-1-0.24
2025-06-201201.9CALL8 34042.01FALSE-0.9-0.32
2025-06-201251.55CALL0 105441.46FALSE00
2025-06-201301.2CALL0 186744.35FALSE00
2025-06-201350.59CALL0 220340.11FALSE00
2025-06-201400.3CALL2 125844.87FALSE0.30
2025-06-201450.42CALL0 4646.02FALSE00
2025-06-201500.1CALL0 1666.89FALSE00
2025-06-201550.65CALL0 3056.81FALSE00
2025-06-20400.35PUT0 46171.11FALSE00
2025-06-20450.2PUT0 32152.45FALSE00
2025-06-20500.4PUT0 9116.68FALSE00
2025-06-20550.69PUT0 121110.49FALSE00
2025-06-20600.43PUT0 16102.22FALSE00
2025-06-20651.54PUT0 18895FALSE00
2025-06-20700.93PUT0 1386.01FALSE00
2025-06-20751.24PUT0 56379.31FALSE00
2025-06-20801.78PUT0 338366.58FALSE00
2025-06-20850.6PUT0 302849.08FALSE00
2025-06-20901PUT0 100846.38FALSE00
2025-06-20952.02PUT0 15744.32FALSE00
2025-06-201003.41PUT19 41442.88FALSE0.360.12
2025-06-201055.24PUT1 27340.79FALSE5.240
2025-06-201108.1PUT2 17141.46TRUE8.10
2025-06-2011514.9PUT0 5340.25TRUE00
2025-06-2012020.74PUT0 50038.96TRUE00
2025-06-2012533.95PUT0 49040.08TRUE00
2025-06-2013038.6PUT0 45940.83TRUE00
2025-06-201350PUT0 037.02TRUE00
2025-06-2014049.5PUT0 470.83TRUE00
2025-06-201450PUT0 075.65TRUE00
2025-06-201500PUT0 082.48TRUE00
2025-06-201550PUT0 087.84TRUE00
2025-09-19400CALL0 0100.75TRUE00
2025-09-19450CALL0 090.52TRUE00
2025-09-19500CALL0 082.33TRUE00
2025-09-19550CALL0 078.06TRUE00
2025-09-196020.75CALL0 1871.06TRUE00
2025-09-196536.15CALL0 164.9TRUE00
2025-09-19700CALL0 060.75TRUE00
2025-09-197517.5CALL0 157.34TRUE00
2025-09-198016.9CALL0 8154.56TRUE00
2025-09-198520CALL0 250.91TRUE00
2025-09-199023.28CALL0 2049.11TRUE00
2025-09-199518CALL0 62847.31TRUE00
2025-09-1910016.85CALL0 46746.44TRUE00
2025-09-1910512.32CALL3 21345.96TRUE12.320
2025-09-191109.5CALL1 83343.24FALSE-1.37-0.13
2025-09-191157.55CALL15 5242.69FALSE-1.2-0.14
2025-09-191205.8CALL15 11141.67FALSE-0.9-0.13
2025-09-191254.6CALL113 30941.78FALSE-1.2-0.21
2025-09-191304.18CALL0 2741.01FALSE00
2025-09-191352.77CALL2 4041.57FALSE2.770
2025-09-191402.22CALL1 135142.05FALSE2.220
2025-09-191451.24CALL0 3740.68FALSE00
2025-09-191502.15CALL0 1445.9FALSE00
2025-09-191551CALL0 2139.63FALSE00
2025-09-191600CALL0 049.03FALSE00
2025-09-19400.5PUT0 10497.85FALSE00
2025-09-19450.8PUT0 1067.22FALSE00
2025-09-19500.63PUT0 1164.03FALSE00
2025-09-19550.67PUT0 1361.26FALSE00
2025-09-19602.08PUT0 19366.37FALSE00
2025-09-19651.35PUT0 1854.32FALSE00
2025-09-19701.5PUT0 133858.4FALSE00
2025-09-19755.2PUT0 139551.81FALSE00
2025-09-19807.44PUT0 23652.31FALSE00
2025-09-19854.2PUT0 17248.32FALSE00
2025-09-19903.7PUT0 49246.33FALSE00
2025-09-19954.99PUT0 54042.53FALSE00
2025-09-191007.14PUT22 66140.56FALSE7.140
2025-09-1910511.6PUT0 7042.35FALSE00
2025-09-1911011.9PUT15 18141.57TRUE11.90
2025-09-1911519.58PUT0 140.81TRUE00
2025-09-1912019.9PUT0 239.72TRUE00
2025-09-191250PUT0 037.61TRUE00
2025-09-191300PUT0 037.07TRUE00
2025-09-191350PUT0 037.55TRUE00
2025-09-191400PUT0 036.91TRUE00
2025-09-191450PUT0 036.55TRUE00
2025-09-191500PUT0 037.61TRUE00
2025-09-191550PUT0 037.25TRUE00
2025-09-191600PUT0 037.19TRUE00
2025-12-19500CALL0 072.74TRUE00
2025-12-19550CALL0 066.66TRUE00
2025-12-19600CALL0 062.64TRUE00
2025-12-19650CALL0 059.1TRUE00
2025-12-19700CALL0 056.09TRUE00
2025-12-19750CALL0 053.95TRUE00
2025-12-19800CALL0 051.39TRUE00
2025-12-19850CALL0 048.89TRUE00
2025-12-19900CALL0 047.33TRUE00
2025-12-19950CALL0 046.25TRUE00
2025-12-191000CALL0 046.01TRUE00
2025-12-1910510.68CALL0 143.83TRUE00
2025-12-1911014.32CALL0 243.41FALSE00
2025-12-1911510.2CALL15 041.45FALSE10.20
2025-12-191207.7CALL0 143.38FALSE00
2025-12-191256.4CALL0 2143.12FALSE00
2025-12-191305.6CALL0 143.06FALSE00
2025-12-191350CALL0 042.92FALSE00
2025-12-191400CALL0 040.08FALSE00
2025-12-191453CALL0 243.43FALSE00
2025-12-191502.59CALL0 341.58FALSE00
2025-12-191550CALL0 044.12FALSE00
2025-12-191600CALL0 044.6FALSE00
2025-12-19500.65PUT0 163.55FALSE00
2025-12-19550.9PUT0 161.39FALSE00
2025-12-19600PUT0 057.72FALSE00
2025-12-19650PUT0 051.98FALSE00
2025-12-19701.68PUT0 350.55FALSE00
2025-12-19750PUT0 044.75FALSE00
2025-12-19800PUT0 044.5FALSE00
2025-12-19850PUT0 043.65FALSE00
2025-12-19906.3PUT0 741.76FALSE00
2025-12-19958PUT0 3240.91FALSE00
2025-12-191009.8PUT0 2939.82FALSE00
2025-12-191050PUT0 039.42FALSE00
2025-12-1911014.1PUT20 7836.91TRUE0.70.05
2025-12-1911516.1PUT0 6437.05TRUE00
2025-12-191200PUT0 036.49TRUE00
2025-12-191250PUT0 035.89TRUE00
2025-12-191300PUT0 035.12TRUE00
2025-12-191350PUT0 034.83TRUE00
2025-12-191400PUT0 034.6TRUE00
2025-12-191450PUT0 034.09TRUE00
2025-12-191500PUT0 034.48TRUE00
2025-12-191550PUT0 035.36TRUE00
2025-12-191600PUT0 034.52TRUE00
2026-01-16400CALL0 080.18TRUE00
2026-01-16450CALL0 073.39TRUE00
2026-01-165036CALL0 1070.07TRUE00
2026-01-165535.3CALL0 164.61TRUE00
2026-01-166045CALL0 1261.33TRUE00
2026-01-166547.2CALL0 358.31TRUE00
2026-01-167035.79CALL0 1354.8TRUE00
2026-01-167525CALL0 852.5TRUE00
2026-01-168026.6CALL0 2950.09TRUE00
2026-01-168517.4CALL0 16448.32TRUE00
2026-01-169015.2CALL0 15645.4TRUE00
2026-01-169515.8CALL0 15945.93TRUE00
2026-01-1610018.5CALL0 25243.86TRUE00
2026-01-1610515.8CALL0 19143.4TRUE00
2026-01-1611013CALL0 11142.51FALSE00
2026-01-161158.9CALL0 39140.21FALSE00
2026-01-161208.8CALL0 14040.13FALSE00
2026-01-161257.6CALL0 14339.54FALSE00
2026-01-161306.56CALL0 12842.73FALSE00
2026-01-161354.3CALL0 62439.38FALSE00
2026-01-161403.53CALL0 1040.06FALSE00
2026-01-161455.15CALL0 8140.92FALSE00
2026-01-161503.1CALL0 12638.62FALSE00
2026-01-161554.65CALL0 3042.11FALSE00
2026-01-161603.53CALL0 839.53FALSE00
2026-01-161652.65CALL0 240.56FALSE00
2026-01-161701.37CALL0 14743.38FALSE00
2026-01-16400.4PUT0 5965.62FALSE00
2026-01-16451.01PUT0 8270.81FALSE00
2026-01-16501.28PUT0 2364.09FALSE00
2026-01-16551.25PUT0 7254.01FALSE00
2026-01-16601.75PUT0 1753.59FALSE00
2026-01-16653.7PUT0 5350.78FALSE00
2026-01-16705.6PUT0 14648.19FALSE00
2026-01-16755.05PUT0 30746.22FALSE00
2026-01-16806.54PUT0 30445.35FALSE00
2026-01-16856.85PUT0 6343.62FALSE00
2026-01-16908.76PUT0 4842.14FALSE00
2026-01-169510.7PUT0 5239.63FALSE00
2026-01-1610014.1PUT0 5339.77FALSE00
2026-01-1610512.3PUT2 12937.85FALSE12.30
2026-01-1611016.4PUT0 5237.93TRUE00
2026-01-1611518.7PUT0 8937.52TRUE00
2026-01-1612044.3PUT0 22035.88TRUE00
2026-01-1612524.25PUT0 135.41TRUE00
2026-01-1613053.5PUT0 10234.66TRUE00
2026-01-1613535PUT0 034.37TRUE00
2026-01-1614063.3PUT0 10033.72TRUE00
2026-01-161450PUT0 033.89TRUE00
2026-01-161500PUT0 033.41TRUE00
2026-01-161550PUT0 033.38TRUE00
2026-01-161600PUT0 033.41TRUE00
2026-01-161650PUT0 032.55TRUE00
2026-01-161700PUT0 030.99TRUE00
2026-03-20500CALL0 066.84TRUE00
2026-03-20550CALL0 061.35TRUE00
2026-03-206045.21CALL0 157.84TRUE00
2026-03-20650CALL0 055.51TRUE00
2026-03-20700CALL0 052.92TRUE00
2026-03-207524.5CALL0 3950.54TRUE00
2026-03-208031.6CALL0 648.91TRUE00
2026-03-20850CALL0 047.56TRUE00
2026-03-20900CALL0 045.8TRUE00
2026-03-20950CALL0 044.85TRUE00
2026-03-2010015.31CALL0 4045.4TRUE00
2026-03-2010512.9CALL0 2743.66TRUE00
2026-03-201100CALL0 042.61FALSE00
2026-03-2011511CALL0 442.58FALSE00
2026-03-201209.7CALL0 142.42FALSE00
2026-03-201250CALL0 041.9FALSE00
2026-03-201309CALL0 741.73FALSE00
2026-03-201350CALL0 040.26FALSE00
2026-03-201406.5CALL0 540.5FALSE00
2026-03-201455.8CALL0 141.64FALSE00
2026-03-201504.9CALL0 641.31FALSE00
2026-03-201553.1CALL0 6040.61FALSE00
2026-03-201600CALL0 042.06FALSE00
2026-03-20501.05PUT0 547.82FALSE00
2026-03-20551.85PUT0 348.13FALSE00
2026-03-20602.34PUT0 447.01FALSE00
2026-03-20652.45PUT0 247.79FALSE00
2026-03-20700PUT0 044.46FALSE00
2026-03-20754.7PUT0 1245.36FALSE00
2026-03-20806.65PUT0 242.39FALSE00
2026-03-20850PUT0 041.1FALSE00
2026-03-20900PUT0 040.7FALSE00
2026-03-209513PUT0 640.74FALSE00
2026-03-2010017.8PUT0 6539.75FALSE00
2026-03-2010519PUT0 139.21FALSE00
2026-03-2011017.2PUT0 538.31TRUE00
2026-03-2011520.2PUT0 1438.09TRUE00
2026-03-2012027.8PUT0 137.29TRUE00
2026-03-201250PUT0 037.23TRUE00
2026-03-201300PUT0 036.63TRUE00
2026-03-201350PUT0 036.21TRUE00
2026-03-201400PUT0 035.2TRUE00
2026-03-201450PUT0 036.22TRUE00
2026-03-201500PUT0 034.98TRUE00
2026-03-201550PUT0 035.19TRUE00
2026-03-201600PUT0 034.96TRUE00
2026-06-18500CALL0 061.34TRUE00
2026-06-18550CALL0 056.25TRUE00
2026-06-18600CALL0 052.59TRUE00
2026-06-18650CALL0 051.82TRUE00
2026-06-18700CALL0 050.03TRUE00
2026-06-18750CALL0 047.73TRUE00
2026-06-18800CALL0 046.74TRUE00
2026-06-18850CALL0 045.95TRUE00
2026-06-18900CALL0 044.6TRUE00
2026-06-18950CALL0 043.98TRUE00
2026-06-1810022.8CALL0 343.72TRUE00
2026-06-1810520.9CALL0 342.85TRUE00
2026-06-1811016CALL0 743.07FALSE00
2026-06-1811514.2CALL0 442.15FALSE00
2026-06-181209.88CALL0 542.79FALSE00
2026-06-1812511.2CALL0 742.13FALSE00
2026-06-181309.9CALL0 542.06FALSE00
2026-06-181350CALL0 040.67FALSE00
2026-06-181400CALL0 040.79FALSE00
2026-06-181450CALL0 040.49FALSE00
2026-06-181506.7CALL0 740.43FALSE00
2026-06-181550CALL0 040.26FALSE00
2026-06-181600CALL0 040.14FALSE00
2026-06-18501.25PUT0 543.51FALSE00
2026-06-18550PUT0 043.34FALSE00
2026-06-18600PUT0 045.52FALSE00
2026-06-18650PUT0 044.66FALSE00
2026-06-18700PUT0 042.41FALSE00
2026-06-18756PUT0 142.57FALSE00
2026-06-18807.6PUT0 240.51FALSE00
2026-06-18859.6PUT0 139.86FALSE00
2026-06-189011.6PUT0 138.2FALSE00
2026-06-189513.7PUT0 1837.8FALSE00
2026-06-1810017.2PUT0 738.42FALSE00
2026-06-1810520.8PUT0 738.06FALSE00
2026-06-1811021PUT0 3837.08TRUE00
2026-06-1811526.2PUT0 2937.11TRUE00
2026-06-1812028.7PUT0 936.33TRUE00
2026-06-1812531.2PUT0 1036.38TRUE00
2026-06-181300PUT0 036TRUE00
2026-06-181350PUT0 035.84TRUE00
2026-06-181400PUT0 035.27TRUE00
2026-06-181450PUT0 034.97TRUE00
2026-06-181500PUT0 034.27TRUE00
2026-06-181550PUT0 033.91TRUE00
2026-06-181600PUT0 034.09TRUE00
2027-01-154046.15CALL0 263.08TRUE00
2027-01-15450CALL0 058.01TRUE00
2027-01-155053CALL0 654.73TRUE00
2027-01-155545.24CALL0 152.62TRUE00
2027-01-156047.8CALL0 551.09TRUE00
2027-01-156544.17CALL0 349.04TRUE00
2027-01-157043.5CALL0 1048.29TRUE00
2027-01-157539.27CALL0 347.06TRUE00
2027-01-158035.5CALL0 046.06TRUE00
2027-01-158528.18CALL0 1145.3TRUE00
2027-01-159026CALL0 21744.74TRUE00
2027-01-159523CALL0 1243.92TRUE00
2027-01-1510025.25CALL0 7443TRUE00
2027-01-1510517CALL0 243.18TRUE00
2027-01-1511021.5CALL0 1842.74FALSE00
2027-01-151150CALL0 042.11FALSE00
2027-01-1512012.94CALL0 1042.48FALSE00
2027-01-1512517.8CALL0 441.92FALSE00
2027-01-1513013.2CALL0 1741.7FALSE00
2027-01-1513515CALL0 1740.97FALSE00
2027-01-151409.15CALL0 1241.1FALSE00
2027-01-151450CALL0 041.05FALSE00
2027-01-151509.55CALL0 240.82FALSE00
2027-01-151559.5CALL0 3641.04FALSE00
2027-01-151600CALL0 040.91FALSE00
2027-01-15402.45PUT0 348.52FALSE00
2027-01-15452.2PUT0 854.76FALSE00
2027-01-15502.85PUT0 538.53FALSE00
2027-01-15553.8PUT0 341.01FALSE00
2027-01-15602.8PUT1 840.53FALSE2.80
2027-01-15653.9PUT0 040.55FALSE00
2027-01-15704.3PUT0 2139.82FALSE00
2027-01-157510.31PUT0 438.15FALSE00
2027-01-15809.13PUT0 537.83FALSE00
2027-01-158510.31PUT0 238.1FALSE00
2027-01-159019.3PUT0 837.6FALSE00
2027-01-159515.85PUT0 937.66FALSE00
2027-01-1510017.8PUT0 1137.08FALSE00
2027-01-1510522.8PUT0 4136.65FALSE00
2027-01-1511025.9PUT0 1537.04TRUE00
2027-01-1511529PUT0 336.69TRUE00
2027-01-1512032.4PUT0 336.22TRUE00
2027-01-1512537.4PUT0 435.45TRUE00
2027-01-1513039.4PUT0 535.35TRUE00
2027-01-1513540.4PUT0 434.98TRUE00
2027-01-1514045.3PUT0 235.35TRUE00
2027-01-1514548.6PUT0 234.43TRUE00
2027-01-151500PUT0 034.33TRUE00
2027-01-151550PUT0 033.93TRUE00
2027-01-151600PUT0 033.26TRUE00

Latest NTES Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$101.34
Jun 13, 2022 7:59 PM EST100$101.34
Jun 13, 2022 7:59 PM EST19$101.34
Jun 13, 2022 7:59 PM EST10$101.34
Jun 13, 2022 7:59 PM EST100$101.35

NetEase, Inc (NTES) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920075413/0001104659-20-075413-index.htm
2018-09-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1110646/000000000018029450/0000000000-18-029450-index.htm
2018-10-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1110646/000000000018032109/0000000000-18-032109-index.htm
2019-07-15UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1110646/000000000019011131/0000000000-19-011131-index.htm
2019-08-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1110646/000000000019012318/0000000000-19-012318-index.htm
2020-05-29F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1110646/000104746920003254/0001047469-20-003254-index.htm
2020-06-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1110646/000104746920003285/0001047469-20-003285-index.htm
2020-06-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1110646/000104746920003399/0001047469-20-003399-index.htm
2017-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1110646/000108514617000707/0001085146-17-000707-index.htm
2016-09-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465916146970/0001104659-16-146970-index.htm
2016-09-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1110646/000110465916147245/0001104659-16-147245-index.htm
2016-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465916148353/0001104659-16-148353-index.htm
2016-11-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465916155959/0001104659-16-155959-index.htm
2016-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465916157104/0001104659-16-157104-index.htm
2017-02-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465917009724/0001104659-17-009724-index.htm
2017-04-2120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1110646/000110465917025196/0001104659-17-025196-index.htm
2017-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465917031811/0001104659-17-031811-index.htm
2017-06-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465917041924/0001104659-17-041924-index.htm
2017-08-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465917050027/0001104659-17-050027-index.htm
2017-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465917050802/0001104659-17-050802-index.htm
2017-11-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465917068956/0001104659-17-068956-index.htm
2018-02-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465918007394/0001104659-18-007394-index.htm
2018-04-2020-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1110646/000110465918025392/0001104659-18-025392-index.htm
2018-05-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465918033924/0001104659-18-033924-index.htm
2018-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465918039321/0001104659-18-039321-index.htm
2018-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465918050675/0001104659-18-050675-index.htm
2018-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465918051039/0001104659-18-051039-index.htm
2018-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465918051049/0001104659-18-051049-index.htm
2018-09-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1110646/000110465918059190/0001104659-18-059190-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465918067599/0001104659-18-067599-index.htm
2018-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465918068630/0001104659-18-068630-index.htm
2019-01-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465919001530/0001104659-19-001530-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1110646/000110465919008132/0001104659-19-008132-index.htm
2019-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465919009698/0001104659-19-009698-index.htm
2019-04-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1110646/000110465919023833/0001104659-19-023833-index.htm
2019-05-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465919029849/0001104659-19-029849-index.htm
2019-07-19CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1110646/000110465919041042/0001104659-19-041042-index.htm
2019-08-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465919044672/0001104659-19-044672-index.htm
2019-08-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465919046243/0001104659-19-046243-index.htm
2019-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465919048980/0001104659-19-048980-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465919053883/0001104659-19-053883-index.htm
2019-10-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1110646/000110465919053886/0001104659-19-053886-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465919056282/0001104659-19-056282-index.htm
2019-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465919066003/0001104659-19-066003-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920025639/0001104659-20-025639-index.htm
2020-04-2920-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1110646/000110465920052796/0001104659-20-052796-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920063966/0001104659-20-063966-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920067311/0001104659-20-067311-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920067317/0001104659-20-067317-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920067985/0001104659-20-067985-index.htm
2020-06-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920070053/0001104659-20-070053-index.htm
2020-06-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920070625/0001104659-20-070625-index.htm
2020-06-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920073571/0001104659-20-073571-index.htm
2020-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920075413/0001104659-20-075413-index.htm
2020-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920080839/0001104659-20-080839-index.htm
2020-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920086994/0001104659-20-086994-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920089277/0001104659-20-089277-index.htm
2020-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920093500/0001104659-20-093500-index.htm
2020-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920094271/0001104659-20-094271-index.htm
2020-08-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920099754/0001104659-20-099754-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920101105/0001104659-20-101105-index.htm
2020-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920106287/0001104659-20-106287-index.htm
2020-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920108475/0001104659-20-108475-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1110646/000110465920119222/0001104659-20-119222-index.htm
2020-11-04SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1110646/000110465920121136/0001104659-20-121136-index.htm