Monster Beverage Corporation

(NASDAQ:MNST)

Latest On Monster Beverage Corporation (MNST):

Date/Time Type Description Signal Details
2023-05-25 23:41 ESTNewsMonster Beverage: Now Is Not The Time To BuyN/A
2023-05-09 02:12 ESTNewsMonster Beverage: This Company's Growth Knows No BoundsN/A
2023-05-05 03:23 ESTNewsMonster Beverage GAAP EPS of $0.38 beats by $0.04, revenue of $1.7B beats by $10MN/A
2023-05-05 03:22 ESTNewsMonster Beverage Corporation (MNST) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 02:02 ESTNewsMonster Beverage Q1 2023 Earnings PreviewN/A
2023-04-16 05:56 ESTNewsMonster Beverage: From Great To GoodN/A
2023-04-06 16:39 ESTNewsMonster Beverage Needs To Get Costs Under ControlN/A
2023-04-04 00:24 ESTNewsMonster Beverage is expected to make a play for Bang energy drink brandN/A
2023-04-02 09:47 ESTNewsMonster Beverage: A Brief Look At Profitability And EfficiencyN/A
2023-03-22 14:14 ESTNewsMonster Beverage is called a beverage stock standout by ArgusN/A
2023-03-21 22:53 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-01 13:51 ESTNewsMonster Beverage stock moves lower on earnings miss, margin pressureN/A
2023-02-28 22:55 ESTNewsMonster Beverage misses estimates as higher costs whack marginsN/A
2023-02-28 22:55 ESTNewsMonster Beverage GAAP EPS of $0.57 misses by $0.05, revenue of $1.51B misses by $90MN/A
2023-02-28 22:54 ESTNewsMonster Beverage Corporation (MNST) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 07:14 ESTNewsMonster Beverage Q4 2022 Earnings PreviewN/A
2023-02-17 19:10 ESTNewsMonster Beverage is a top beverage stock at CitiN/A
2023-01-26 08:41 ESTNewsMonster Beverage: Global Sales Are Climbing QuicklyN/A
2023-01-18 09:23 ESTNewsAnalysts rave over Monster Beverage after investor eventN/A
2023-01-14 12:15 ESTNewsStocks To Watch: Economic Reports, Earnings Blockbusters And Political Minefields Lie Ahead Next WeekN/A
2023-01-06 14:26 ESTNewsWill Monster Beverage's Monstrous Run-Up Continue?N/A
2022-12-19 21:48 ESTNewsMonster Beverage is a top pick at Credit Suisse heading into 2023N/A
2022-11-04 23:06 ESTNewsMonster Beverage: Near-Term Challenges, Long-Term Growth And RisksN/A
2022-11-04 05:38 ESTNewsMonster Beverage GAAP EPS of $0.60 beats by $0.02, revenue of $1.62B misses by $30MN/A
2022-11-04 05:37 ESTNewsMonster Beverage Corporation (MNST) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 20:26 ESTNewsMonster Beverage Q3 2022 Earnings PreviewN/A
2022-11-01 12:33 ESTNewsMonster Beverage gains after J.P. Morgan upgrades on 2023 potentialN/A
2022-10-25 14:02 ESTNewsMonster Beverage: Take Advantage Of The DislocationN/A
2022-10-17 17:38 ESTNewsMonster Beverage is Morgan Stanley's favorite beverage stock into the earnings seasonN/A
2022-10-11 04:23 ESTNewsBang Energy parent Vital Pharmaceuticals files for bankruptcyN/A
2022-09-12 21:07 ESTNewsHedgeye adds Monster Beverage to ‘Best Ideas’ listN/A
2022-08-15 18:46 ESTNewsMonster Beverage: Simply Too ExpensiveN/A
2022-08-05 05:26 ESTNewsMonster Beverage GAAP EPS of $0.51 misses by $0.18, revenue of $1.66B beats by $50MN/A
2022-08-05 05:26 ESTNewsMonster Beverage falls after soaring costs lead to EPS missN/A
2022-08-05 05:26 ESTNewsMonster Beverage Corporation's (MNST) CEO Rodney Sacks on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 23:32 ESTNewsMonster Beverage Q2 2022 Earnings PreviewN/A
2022-07-25 16:13 ESTNewsBeverages are a safe bet in consumer discretionary amid macro concerns - Morgan StanleyN/A
2022-07-11 22:44 ESTNewsMonster: Recent Rally Is A Good Opportunity To Sell Into StrengthN/A
2022-06-28 06:51 ESTNewsMonster Beverage: Overpriced In The Current Macroeconomic EnvironmentN/A
2022-06-14 19:37 ESTNewsMonster Beverage authorizes $500M buybackN/A
2022-06-06 23:41 ESTNewsMonster Beverage is called a compelling stock pick by Morgan StanleyN/A
2022-05-18 10:16 ESTNewsMonster Beverage is ‘top pick’ in staples at AllianceBernsteinN/A
2022-05-07 04:58 ESTNewsStocks have been getting hammered but these defensive consumer names are holding upN/A
2022-05-06 05:20 ESTNewsMonster Beverage GAAP EPS of $0.55 misses by $0.06, revenue of $1.52B beats by $90MN/A
2022-05-06 05:20 ESTNewsMonster Beverage Corporation (MNST) CEO Rodney Sacks On Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 06:22 ESTNewsMonster Beverage Q1 2022 Earnings PreviewN/A
2022-04-26 15:30 ESTNewsMonster Beverage: Brewing A Correction At Today's PriceN/A
2022-04-08 18:13 ESTNewsMonster Beverage: Compelling Growth StockN/A
2022-02-25 11:25 ESTNewsMonster Beverage Non-GAAP EPS of $0.62 beats by $0.01, revenue of $1.43B beats by $100MN/A
2022-02-25 11:25 ESTNewsMonster Beverage Corporation (MNST) Q4 2021 Results - Earnings Call TranscriptN/A

About Monster Beverage Corporation (MNST):

Monster Beverage Corporation, through its subsidiaries, develops, markets, sells, and distributes energy drink beverages and concentrates in the United States and internationally. It operates through three segments: Monster Energy Drinks, Strategic Brands, and Other. The company offers carbonated energy drinks, non-carbonated dairy based coffee and energy drinks, non-carbonated energy teas and shakes, non-carbonated energy drinks, and ready-to-drink packaged energy drinks primarily to bottlers and beverage distributors, as well as sells directly to retail grocery and specialty chains, wholesalers, club stores, mass merchandisers, convenience chains, drug stores, foodservice customers, value stores, e-commerce retailers, and the military; and concentrates and/or beverage bases to bottling and canning operations. Monster Beverage Corporation sells its products under the Monster Energy, Monster Energy Ultra, Monster Rehab, Monster MAXX, Java Monster, Muscle Monster, Espresso Monster, Punch Monster, Juice Monster, Monster Hydro, Caffé Monster, Reign Total Body Fuel, Reign Inferno Thermogenic Fuel, NOS, Full Throttle, Burn, Mother, Nalu, Ultra Energy, Play and Power Play, Relentless, BPM, BU, Gladiator, Samurai, Live+, Predator, and Fury brands. The company was formerly known as Hansen Natural Corporation and changed its name to Monster Beverage Corporation in January 2012. Monster Beverage Corporation was incorporated in 1990 and is headquartered in Corona, California.

See Advanced Chart

General

  • Name Monster Beverage Corporation
  • Symbol MNST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 3,013
  • Last Split Factor3:1
  • Last Split Date2016-11-10
  • Fiscal Year EndDecember
  • IPO Date1995-08-18
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.monsterbevcorp.com
View More

Valuation

  • Trailing PE 33.3
  • Forward PE 33
  • Price/Sales (Trailing 12 Mt.) 10.3
  • Price/Book (Most Recent Quarter) 9.07
  • Enterprise Value Revenue 9.73
  • Enterprise Value EBITDA 26.4
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.69
  • Next Year EPS Estimate $3.03
  • Next Quarter EPS Estimate $0.59
  • Profit Margin 31%
  • Operating Margin 36%
  • Return on Assets 18%
  • Return on Equity 30%
  • Revenue 4.6 billion
  • Earnings Per Share $2.64
  • Revenue Per Share $8.68
  • Gross Profit 2.72 billion
  • Quarterly Earnings Growth 17.6%
View More

Highlights

  • Market Capitalization 46.43 billion
  • EBITDA 1.69 billion
  • PE Ratio 27.36
  • PEG Ratio 3.42
  • Analyst Target Price $102.5
  • Book Value Per Share $9.77
View More

Share Statistics

  • Shares Outstanding 528.14 million
  • Shares Float 378.17 million
  • % Held by Insiders 2914%
  • % Held by Institutions 65.79%
  • Shares Short 4.75 million
  • Shares Short Prior Month 5 million
  • Short Ratio 2.45
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.09
  • 52 Week High $95.11
  • 52 Week Low $50.06
  • 50 Day Moving Average 88.88
  • 200 Day Moving Average 85.64
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.24
  • Environment Score 10.18
  • Social Score 10.8
  • Governance Score 3.76
  • Controversy Level 2
View More

Monster Beverage Corporation (MNST) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Monster Beverage Corporation (MNST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-25$N/A$0.62$0.62-0.02%
2020-09-302020-11-05$N/A$0.65$0.633.92%
2020-06-302020-08-04$N/A$0.59$0.4919.35%
2020-03-312020-05-07$1.06 billion$0.52$0.487.14%
2019-12-312020-02-27$1.02 billion$0.47$0.470.79%
2019-09-302019-11-07$1.13 billion$0.55$0.541.4%
2019-06-302019-08-07$1.1 billion$0.53$0.56-4.22%
2019-03-312019-05-02$945.99 million$0.49$0.4315.21%
2018-12-312019-02-27$924.23 million$0.43$0.415.01%
2018-09-302018-11-07$1.02 billion$0.50$0.469%
2018-06-302018-08-08$1.02 billion$0.48$0.472.98%
2018-03-312018-05-08$850.92 million$0.39$0.39-0.64%
2017-12-312018-02-28$809.77 million$0.30$0.37-18.91%
2017-09-302017-11-08$909.48 million$0.40$0.400.93%
2017-06-302017-08-08$907.07 million$0.39$0.40-3.04%
2017-03-312017-05-04$742.15 million$0.33$0.323.74%
2016-12-312017-03-01$753.02 million$0.36$0.3018.59%
2016-09-302016-11-03$787.95 million$0.34$0.37-8.71%
2016-06-302016-08-04$822.53 million$0.33$0.35-4.38%
2016-03-312016-04-29$680.19 million$0.27$0.257.32%
2015-12-312016-02-25$645.43 million$0.23$0.27-16.56%
2015-09-302015-11-05$756.62 million$0.29$0.277.41%
2015-06-302015-08-06$855.19 million$0.26$0.30-13.33%
2015-03-312015-05-07$587.03 million$0.21$0.23-8.7%
2014-12-312015-02-26$605.57 million$0.24$0.2020%
2014-09-302014-11-06$635.97 million$0.70$0.674.48%
2014-06-302014-08-07$687.2 million$0.27$0.258%
2014-03-312014-05-08$536.13 million$0.18$0.1612.5%
2013-12-312014-02-27$540.85 million$0.15$0.150%
2013-09-302013-11-07$590.42 million$0.18$0.19-5.26%
2013-06-302013-08-08$630.94 million$0.22$0.214.76%
2013-03-312013-05-08$484.22 million$0.14$0.15-6.67%
2012-12-312013-02-27$471.52 million$0.13$0.14-7.14%
2012-09-302012-11-07$541.94 million$0.16$0.18-11.11%
2012-06-302012-08-08$592.64 million$0.20$0.200%
2012-03-312012-05-09$454.61 million$0.14$0.137.69%
2011-12-312012-02-23$409.96 million$0.12$0.120%
2011-09-302011-11-03$474.71 million$0.15$0.150%
2011-06-302011-08-04$462.15 million$0.15$0.147.14%
2011-03-312011-05-05$356.42 million$0.10$0.0825%
2010-12-312011-02-24$318.67 million$0.09$0.10-10%
2010-09-302010-11-04$381.47 million$0.12$0.120%
2010-06-302010-08-05$365.7 million$0.12$0.119.09%
2010-03-312010-05-06$238.11 million$0.06$0.08-25%
2009-12-312010-02-25$290.91 million$0.10$0.0911.11%
2009-09-302009-11-05$307.93 million$0.10$0.11-9.09%
2009-06-302009-08-06$300.25 million$0.10$0.100%
2009-03-312009-05-07$244.21 million$0.07$0.0616.67%
2008-12-312009-02-26$254.37 million-$0.04$0.07-157.14%
2008-09-302008-11-06$284.99 million$0.09$0.090%
2008-06-302008-08-07$282.24 million$0.09$0.090%
2008-03-312008-05-07$212.18 million$0.05$0.06-16.67%
2007-12-312008-02-28$246.64 million$0.08$0.0633.33%
2007-09-302007-11-08$247.21 million$0.08$0.080%
2007-06-302007-08-08$244.76 million$0.07$0.0616.67%
2007-03-312007-06-19$165.85 million$0.04$0.040%
2006-12-312007-02-27$151.34 million$0.05$0.0425%
2006-09-302006-11-09$178.65 million$0.06$0.0520%
2006-06-302006-08-07$156.04 million$0.05$0.050%
2006-03-312006-05-09$119.75 million$0.04$0.0333.33%
2005-12-312006-03-09$98.01 million$0.03$0.030%
2005-09-302005-11-09$105.42 million$0.03$0.0250%
2005-06-302005-08-09$85.44 million$0.03$0.0250%
2005-03-312005-05-10$60.01 million$0.02$0.01100%
2004-12-312005-03-14$50.34 million$0.01
2004-09-302004-11-09$52.64 million$0.01
2004-06-302004-08-05$46.06 million$0.01
2004-03-312004-05-06$31.3 million$0.00
2003-12-312004-03-29$26.57 million$0.00
2003-09-302003-11-13$33.29 million$0.00
2003-06-302003-08-14$28.41 million$0.00
2003-03-312003-05-13$22.09 million$0.00
2002-12-312002-12-31$20.2 million$0.00
2002-09-302002-09-30$26.99 million$0.00
2002-06-302002-08-09$26.27 million$0.00
2002-03-312002-05-09$18.59 million$0.00
2001-12-312002-03-13$18.4 million$0.00
2001-09-302001-11-05$22.83 million$0.00
2001-06-302001-08-07$22.51 million$0.00
2001-03-312001-05-08$16.91 million$0.00
2000-12-312001-02-27$18.39 million$0.00
2000-09-302000-11-02$22.7 million$0.00
2000-06-302000-08-08$22.67 million$0.00
2000-03-312000-05-15$15.98 million$0.00
1999-12-312000-02-29$0.00
1999-09-301999-11-11$0.00
1999-06-301999-08-02$0.00
1999-03-311999-05-10$0.00
1998-12-311999-02-09$0.00
1998-09-301998-11-10$0.00
1998-06-301998-08-13$0.00
1998-03-311998-05-13$0.00
1997-12-311997-12-31$0.00
1997-09-301997-09-30$0.00
1997-06-301997-06-30$0.00
1997-03-311997-03-31$0.00
1996-12-311996-12-31$-0.00
1996-09-301996-09-30$0.00
1996-06-301996-06-30$0.00
1996-03-311996-03-31$0.00

Monster Beverage Corporation (MNST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Monster Beverage Corporation (MNST) Chart:

Monster Beverage Corporation (MNST) News:

Below you will find a list of latest news for Monster Beverage Corporation (MNST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Monster Beverage Corporation (MNST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-15350CALL0 0376.71TRUE00
2025-08-15400CALL0 0206.33TRUE00
2025-08-15450CALL0 0152.3TRUE00
2025-08-15480CALL0 0136.78TRUE00
2025-08-15490CALL0 0141.47TRUE00
2025-08-155015.5CALL8 9151.84TRUE15.50
2025-08-15510CALL0 0113.09TRUE00
2025-08-15520CALL0 098.52TRUE00
2025-08-1552.57.68CALL0 20101.58TRUE00
2025-08-15537.6CALL0 582.94TRUE00
2025-08-15540CALL0 063.42TRUE00
2025-08-15559.92CALL16 2657.5TRUE3.780.62
2025-08-15564CALL0 451.67TRUE00
2025-08-15574CALL0 1656.43TRUE00
2025-08-1557.57.9CALL12 12153.16TRUE7.90
2025-08-15586.64CALL3 7949.91TRUE3.040.84
2025-08-15595.8CALL48 9043.4TRUE2.770.91
2025-08-15604.9CALL340 102345.7TRUE2.531.07
2025-08-15613.7CALL180 18338.13TRUE1.91.06
2025-08-15622.83CALL81 8431.75TRUE1.481.1
2025-08-1562.52.45CALL326 125528.87TRUE1.331.19
2025-08-15632CALL208 12726.69TRUE1.081.17
2025-08-15641.32CALL107 64527.51TRUE0.721.2
2025-08-15650.7CALL455 123224.89FALSE0.270.63
2025-08-15660.35CALL108 5824.96FALSE0.020.06
2025-08-15670.19CALL17 1926.89FALSE-0.01-0.05
2025-08-1567.50.12CALL80 75326.61FALSE-0.03-0.2
2025-08-15680.17CALL15 16233.01FALSE0.170
2025-08-15690.07CALL15 4031.92FALSE0.070
2025-08-15700.05CALL6 4535.03FALSE-0.15-0.75
2025-08-15710.05CALL1 040.07FALSE0.050
2025-08-15720.05CALL1 044.94FALSE0.050
2025-08-1572.50CALL0 071.38FALSE00
2025-08-15750CALL0 0101.02FALSE00
2025-08-15800CALL0 0105.96FALSE00
2025-08-15850CALL0 0135.75FALSE00
2025-08-15900CALL0 0156.91FALSE00
2025-08-15350PUT0 0284.57FALSE00
2025-08-15400PUT0 0230.69FALSE00
2025-08-15450.1PUT0 11188.35FALSE00
2025-08-15480PUT0 0172.55FALSE00
2025-08-15490PUT0 0165.27FALSE00
2025-08-15500.17PUT2 23120.24FALSE0.091.13
2025-08-15510.4PUT1 0136.58FALSE0.40
2025-08-15520.54PUT1 1138.66FALSE0.392.6
2025-08-1552.50.05PUT5 2181.23FALSE0.050
2025-08-15530.32PUT0 3115.2FALSE00
2025-08-15540.1PUT1 1880.96FALSE-0.15-0.6
2025-08-15550.04PUT37 31563.23FALSE-0.3-0.88
2025-08-15560.05PUT17 25659.34FALSE-0.39-0.89
2025-08-15570.01PUT38 24242.02FALSE-0.59-0.98
2025-08-1557.50.05PUT54 22950.11FALSE-0.61-0.92
2025-08-15580.05PUT22 11547.04FALSE-0.75-0.94
2025-08-15590.03PUT20 5537.4FALSE-1.07-0.97
2025-08-15600.05PUT315 60134.72FALSE-1.4-0.97
2025-08-15610.1PUT42 6633.28FALSE-1.73-0.95
2025-08-15620.21PUT38 2032.74FALSE-2.22-0.91
2025-08-1562.50.21PUT86 37428.57FALSE-2.49-0.92
2025-08-15630.35PUT125 030.09FALSE0.350
2025-08-15640.65PUT164 229.54FALSE0.650
2025-08-15651PUT343 2325.88TRUE10
2025-08-15661.68PUT62 1727.1TRUE1.680
2025-08-15672.46PUT169 1126.72TRUE2.460
2025-08-1567.50PUT0 026.86TRUE00
2025-08-15683.35PUT2 026.12TRUE3.350
2025-08-15694.31PUT1 036.44TRUE4.310
2025-08-15706.34PUT0 042.4TRUE00
2025-08-15715.8PUT1 048.11TRUE5.80
2025-08-15725.83PUT1 053.6TRUE5.830
2025-08-1572.50PUT0 056.27TRUE00
2025-08-15750PUT0 069.04TRUE00
2025-08-15800PUT0 0144.37TRUE00
2025-08-15850PUT0 0126.35TRUE00
2025-08-159025.35PUT2 0120.93TRUE25.350
2025-08-223523.8CALL0 1145.47TRUE00
2025-08-22400CALL0 0135.52TRUE00
2025-08-22450CALL0 0105.4TRUE00
2025-08-22470CALL0 076.84TRUE00
2025-08-224817.28CALL1 171.95TRUE17.280
2025-08-22490CALL0 083.4TRUE00
2025-08-22500CALL0 062.47TRUE00
2025-08-22510CALL0 066.96TRUE00
2025-08-22520CALL0 062.11TRUE00
2025-08-22530CALL0 048.92TRUE00
2025-08-22540CALL0 052.62TRUE00
2025-08-22550CALL0 047.97TRUE00
2025-08-22569.1CALL1 043.37TRUE9.10
2025-08-22570CALL0 038.82TRUE00
2025-08-22587.29CALL4 1734.29TRUE3.791.08
2025-08-22596CALL1 2838.98TRUE3.051.03
2025-08-22605.1CALL30 8237.75TRUE2.61.04
2025-08-22613.92CALL22 3524.74TRUE1.920.96
2025-08-22623.18CALL21 2328.45TRUE1.681.12
2025-08-22632.27CALL24 49924.26TRUE1.221.16
2025-08-22641.6CALL30 11124.04TRUE0.851.13
2025-08-22651.03CALL2 3623.2FALSE0.611.45
2025-08-22660.85CALL39 1223.5FALSE0.561.93
2025-08-22670.4CALL3 924.08FALSE0.40
2025-08-22680.22CALL3 824.02FALSE0.220
2025-08-22690.1CALL1 823.28FALSE0.10
2025-08-22700CALL0 035.42FALSE00
2025-08-22710CALL0 050.37FALSE00
2025-08-22720CALL0 069.76FALSE00
2025-08-22730CALL0 074.84FALSE00
2025-08-22740CALL0 073.86FALSE00
2025-08-22750CALL0 081.48FALSE00
2025-08-22350PUT0 0211.74FALSE00
2025-08-22400.18PUT0 2196.62FALSE00
2025-08-22450PUT0 0146.55FALSE00
2025-08-22470PUT0 0129.88FALSE00
2025-08-22480PUT0 0132.32FALSE00
2025-08-22490PUT0 0130.05FALSE00
2025-08-22500PUT0 0113.86FALSE00
2025-08-22510PUT0 0107.29FALSE00
2025-08-22520PUT0 0109.3FALSE00
2025-08-22530.22PUT0 397.49FALSE00
2025-08-22540.45PUT0 1994.83FALSE00
2025-08-22550.08PUT19 2348.49FALSE-0.36-0.82
2025-08-22560.08PUT31 62944.01FALSE-0.42-0.84
2025-08-22570.1PUT4 12041.35FALSE0.10
2025-08-22580.12PUT20 31438.23FALSE-0.78-0.87
2025-08-22591.2PUT0 2733.82FALSE00
2025-08-22600.17PUT18 109731.4FALSE-1.43-0.89
2025-08-22611.95PUT0 429.53FALSE00
2025-08-22620.36PUT2 2027.38FALSE-2.09-0.85
2025-08-22630.56PUT26 7326.1FALSE-2.54-0.82
2025-08-22640.9PUT15 325.83FALSE0.90
2025-08-22651.33PUT5 124.9TRUE1.330
2025-08-22662PUT6 223.58TRUE20
2025-08-22670PUT0 022.65TRUE00
2025-08-22687.4PUT0 121.76TRUE00
2025-08-22690PUT0 023.32TRUE00
2025-08-227010.8PUT0 130.41TRUE00
2025-08-227111.18PUT0 043.53TRUE00
2025-08-227213.3PUT0 043.66TRUE00
2025-08-22730PUT0 047.7TRUE00
2025-08-22740PUT0 051.61TRUE00
2025-08-22759.9PUT10 055.4TRUE9.90
2025-08-29350CALL0 0195.42TRUE00
2025-08-29400CALL0 0125.94TRUE00
2025-08-29450CALL0 0110.97TRUE00
2025-08-29470CALL0 064.38TRUE00
2025-08-29480CALL0 060.23TRUE00
2025-08-29490CALL0 056.16TRUE00
2025-08-29500CALL0 052.18TRUE00
2025-08-29510CALL0 048.28TRUE00
2025-08-29520CALL0 044.45TRUE00
2025-08-29530CALL0 047TRUE00
2025-08-29540CALL0 043.09TRUE00
2025-08-295510.18CALL1 139.24TRUE10.180
2025-08-29560CALL0 035.44TRUE00
2025-08-29570CALL0 031.69TRUE00
2025-08-29587.2CALL8 1131.17TRUE3.180.79
2025-08-29595.94CALL13 5726.7TRUE2.640.8
2025-08-29605.2CALL20 4832.17TRUE2.550.96
2025-08-29614.24CALL69 8528.43TRUE2.110.99
2025-08-29623.41CALL59 2927.24TRUE1.721.02
2025-08-29632.57CALL44 8624.71TRUE1.321.06
2025-08-29641.97CALL23 2225.2TRUE1.071.19
2025-08-29651.28CALL37 4722.43FALSE0.590.86
2025-08-29660.9CALL27 1023.01FALSE0.440.96
2025-08-29670.55CALL34 4022.22FALSE0.20.57
2025-08-29680.42CALL8 024.18FALSE0.420
2025-08-29690.3CALL15 021.48FALSE0.30
2025-08-29700.14CALL0 120.45FALSE00
2025-08-29710CALL0 035.72FALSE00
2025-08-29720CALL0 048.61FALSE00
2025-08-29750CALL0 067.85FALSE00
2025-08-29350PUT0 0181.45FALSE00
2025-08-29400PUT0 0149.54FALSE00
2025-08-29450PUT0 0119.54FALSE00
2025-08-29470PUT0 0120.41FALSE00
2025-08-29480PUT0 0114.49FALSE00
2025-08-29490.05PUT1 157.22FALSE0.050
2025-08-29500.13PUT0 3548.64FALSE00
2025-08-29510PUT0 073.98FALSE00
2025-08-29520.32PUT0 194.66FALSE00
2025-08-29530.1PUT1 148.43FALSE0.10
2025-08-29540.1PUT1 7344.66FALSE0.10
2025-08-29550.08PUT6 8739.24FALSE-0.37-0.82
2025-08-29560.15PUT4 8340.46FALSE-0.55-0.79
2025-08-29570.8PUT0 10931.66FALSE00
2025-08-29580.08PUT10 1828.47FALSE-1.01-0.93
2025-08-29590.15PUT10 3828.66FALSE-1.15-0.88
2025-08-29600.31PUT3 230.37FALSE-1.64-0.84
2025-08-29610.35PUT1017 4126.9FALSE-1.88-0.84
2025-08-29620.55PUT5 926.67FALSE-2.1-0.79
2025-08-29630.47PUT8 925.45FALSE-2.83-0.86
2025-08-29641.05PUT12 2023.72FALSE-2.97-0.74
2025-08-29651.47PUT17 022.79TRUE1.470
2025-08-29661.73PUT8 022.61TRUE1.730
2025-08-29670PUT0 022.11TRUE00
2025-08-29682.35PUT1 021.46TRUE2.350
2025-08-29694.59PUT1 022.11TRUE4.590
2025-08-29705.3PUT10 025.6TRUE5.30
2025-08-29710PUT0 028.94TRUE00
2025-08-29720PUT0 052.71TRUE00
2025-08-29750PUT0 045.98TRUE00
2025-09-19250CALL0 0249.1TRUE00
2025-09-19300CALL0 4117.45TRUE00
2025-09-193529.85CALL1 22693.56TRUE29.850
2025-09-194019.6CALL0 19453.14TRUE00
2025-09-19420CALL0 7173.81TRUE00
2025-09-194317.7CALL0 2170.06TRUE00
2025-09-194416.8CALL0 23051.7TRUE00
2025-09-194514.1CALL0 21348.14TRUE00
2025-09-194618.6CALL0 744.61TRUE00
2025-09-19470CALL0 348.2TRUE00
2025-09-19480CALL0 2044.97TRUE00
2025-09-194910.7CALL0 3041.8TRUE00
2025-09-195010.37CALL0 14338.7TRUE00
2025-09-1952.512.78CALL41 29535.27TRUE3.780.42
2025-09-195510.08CALL8 27529.69TRUE3.40.51
2025-09-1957.57.7CALL45 50826.98TRUE3.050.66
2025-09-19605.5CALL258 119125.74TRUE2.410.78
2025-09-1962.53.45CALL334 201322.96TRUE1.580.84
2025-09-19651.85CALL240 197522.17FALSE0.951.06
2025-09-1967.50.86CALL83 91120.85FALSE0.461.15
2025-09-19700.33CALL9 47020.45FALSE0.130.65
2025-09-1972.50.24CALL0 40218.88FALSE00
2025-09-19750.1CALL2 59924.76FALSE0.10
2025-09-19800.05CALL0 2431.8FALSE00
2025-09-19850.01CALL0 2663.43FALSE00
2025-09-19250.05PUT0 6178.92FALSE00
2025-09-19300PUT0 6148.23FALSE00
2025-09-19350PUT0 19130.53FALSE00
2025-09-19400.16PUT0 69108.64FALSE00
2025-09-19420.2PUT0 5498.92FALSE00
2025-09-19430PUT0 18104.71FALSE00
2025-09-19440PUT0 587.1FALSE00
2025-09-19450.05PUT0 24995.79FALSE00
2025-09-19460.15PUT0 19588.77FALSE00
2025-09-19470PUT0 475.3FALSE00
2025-09-19480.15PUT0 10069.17FALSE00
2025-09-19490.27PUT0 4654.74FALSE00
2025-09-19500.05PUT5 75137.76FALSE-0.2-0.8
2025-09-1952.50.05PUT18 102031.59FALSE-0.31-0.86
2025-09-19550.1PUT51 68328.93FALSE-0.6-0.86
2025-09-1957.50.28PUT53 98728.65FALSE-0.9-0.76
2025-09-19600.5PUT216 225325.49FALSE-1.5-0.75
2025-09-1962.51PUT177 147123.54FALSE-2.15-0.68
2025-09-19651.9PUT93 57321.75TRUE-3-0.61
2025-09-1967.53.35PUT25 2920.24TRUE-4.2-0.56
2025-09-19705.5PUT20 722.25TRUE5.50
2025-09-1972.57.2PUT3 028.7TRUE7.20
2025-09-19750PUT0 234.59TRUE00
2025-09-19800PUT0 061TRUE00
2025-09-19850PUT0 054.66TRUE00
2025-12-19300CALL0 183.47TRUE00
2025-12-193526.3CALL0 451.85TRUE00
2025-12-194024.13CALL0 543.18TRUE00
2025-12-19450CALL0 138.46TRUE00
2025-12-195013.1CALL0 334.01TRUE00
2025-12-1952.50CALL0 030.97TRUE00
2025-12-195511.9CALL2 929.38TRUE3.410.4
2025-12-1957.510.38CALL9 5427.81TRUE3.780.57
2025-12-19607.35CALL27 88226.42TRUE2.430.49
2025-12-1962.55.63CALL24 34825.43TRUE1.990.55
2025-12-19654.1CALL11 25324.26FALSE4.10
2025-12-1967.52.9CALL13 25123.64FALSE1.170.68
2025-12-19701.95CALL40 40523.01FALSE0.80.7
2025-12-1972.51.3CALL5 18522.87FALSE1.30
2025-12-19750.73CALL6 20721.69FALSE0.730
2025-12-19800.4CALL0 419.22FALSE00
2025-12-19850CALL0 034.38FALSE00
2025-12-19300PUT0 378.14FALSE00
2025-12-19350.15PUT0 369.8FALSE00
2025-12-19400.17PUT0 445.88FALSE00
2025-12-19450.29PUT0 2840.78FALSE00
2025-12-19500.42PUT2 4932.68FALSE-0.37-0.47
2025-12-1952.50.62PUT1 10531.18FALSE-0.54-0.47
2025-12-19550.85PUT2 59629.12FALSE-0.8-0.48
2025-12-1957.52.7PUT0 45427.42FALSE00
2025-12-19601.67PUT9 23526.29FALSE-1.58-0.49
2025-12-1962.52.45PUT85 33124.89FALSE-1.95-0.44
2025-12-19653.42PUT123 17923.77TRUE-2.38-0.41
2025-12-1967.54.8PUT53 2123.58TRUE-3.15-0.4
2025-12-19709.5PUT0 522.24TRUE00
2025-12-1972.50PUT0 021.65TRUE00
2025-12-197513.43PUT0 021.52TRUE00
2025-12-198019.5PUT0 229.81TRUE00
2025-12-19850PUT0 035.76TRUE00
2026-01-162538.97CALL0 391.47TRUE00
2026-01-1627.50CALL0 055.53TRUE00
2026-01-16300CALL0 3850.81TRUE00
2026-01-1632.528.7CALL0 1064.91TRUE00
2026-01-16350CALL0 349.39TRUE00
2026-01-1637.523.1CALL0 1262.83TRUE00
2026-01-164020CALL0 2553.03TRUE00
2026-01-1642.50CALL0 741.01TRUE00
2026-01-164515.6CALL0 8037.76TRUE00
2026-01-1647.514.7CALL0 8039.53TRUE00
2026-01-165011.66CALL0 14636.12TRUE00
2026-01-1652.510.6CALL0 30630.76TRUE00
2026-01-165511.78CALL2 93429.1TRUE11.780
2026-01-1657.59.91CALL3 36429.18TRUE3.410.52
2026-01-16607.6CALL45 120826.27TRUE7.60
2026-01-1662.56.1CALL29 73325.31TRUE2.10.53
2026-01-16654.6CALL11 155124.37FALSE1.70.59
2026-01-1667.51.72CALL0 85123.01FALSE00
2026-01-16702.22CALL92 33422.15FALSE0.990.8
2026-01-1672.51CALL0 3021.64FALSE00
2026-01-16750.9CALL7 94220.88FALSE0.90
2026-01-16800.38CALL5 721.15FALSE0.160.73
2026-01-16850.45CALL0 5226.15FALSE00
2026-01-16900.09CALL51 52823.13FALSE-0.02-0.18
2026-01-16250.09PUT0 768.12FALSE00
2026-01-1627.50PUT0 12459.43FALSE00
2026-01-16300PUT0 17153.94FALSE00
2026-01-1632.50PUT0 770.01FALSE00
2026-01-16350.94PUT7 9653.68FALSE0.940
2026-01-1637.50.25PUT0 23458.88FALSE00
2026-01-16400PUT0 51262.18FALSE00
2026-01-1642.50PUT0 263639.1FALSE00
2026-01-16450.42PUT0 295141.43FALSE00
2026-01-1647.50.7PUT0 97530.57FALSE00
2026-01-16500.51PUT20 336731.46FALSE0.510
2026-01-1652.50.72PUT1 233429.9FALSE0.720
2026-01-16551.04PUT41 143328.72FALSE-0.86-0.45
2026-01-1657.51.39PUT15 156226.86FALSE-1.11-0.44
2026-01-16601.95PUT40 118025.69FALSE-1.45-0.43
2026-01-1662.52.65PUT22 64224.29FALSE-1.94-0.42
2026-01-16653.7PUT94 32923.74TRUE3.70
2026-01-1667.55.01PUT172 19322.58TRUE5.010
2026-01-16706.43PUT1 821.75TRUE6.430
2026-01-1672.50PUT0 021.75TRUE00
2026-01-167510.2PUT1 123.05TRUE10.20
2026-01-16800PUT0 028.11TRUE00
2026-01-16850PUT0 036.41TRUE00
2026-01-16900PUT0 038.7TRUE00
2026-03-20250CALL0 068.73TRUE00
2026-03-20280CALL0 062.38TRUE00
2026-03-20300CALL0 051.55TRUE00
2026-03-203328.6CALL0 447.06TRUE00
2026-03-20350CALL0 045.39TRUE00
2026-03-20380CALL0 042.44TRUE00
2026-03-20400CALL0 246.25TRUE00
2026-03-20430CALL0 036.9TRUE00
2026-03-20450CALL0 935.4TRUE00
2026-03-204720.57CALL2 834.34TRUE20.570
2026-03-205015.97CALL0 12932.08TRUE00
2026-03-2052.59.8CALL0 2330.67TRUE00
2026-03-205512.7CALL4 12029.85TRUE3.10.32
2026-03-2057.511.41CALL0 1329.27TRUE00
2026-03-20606.39CALL0 15530.5TRUE00
2026-03-2062.57.2CALL2 24826.11TRUE7.20
2026-03-20655.9CALL8 14025.15FALSE5.90
2026-03-2067.54.55CALL4 5024.32FALSE4.550
2026-03-20703.28CALL1 17323.45FALSE3.280
2026-03-2072.52.35CALL8 1122.59FALSE2.350
2026-03-20751.72CALL38 6722.42FALSE1.720
2026-03-20801.15CALL0 3021.53FALSE00
2026-03-20850.25CALL0 3321.41FALSE00
2026-03-20900CALL0 024.64FALSE00
2026-03-20250.1PUT0 1065.87FALSE00
2026-03-20280PUT0 077.74FALSE00
2026-03-20300PUT0 076.18FALSE00
2026-03-20330PUT0 059.75FALSE00
2026-03-20350PUT0 055.92FALSE00
2026-03-20380PUT0 050.25FALSE00
2026-03-20400PUT0 043.19FALSE00
2026-03-20430PUT0 245.81FALSE00
2026-03-20450.72PUT0 2634.29FALSE00
2026-03-20470.6PUT4 6433.02FALSE0.60
2026-03-20501.35PUT0 39631.52FALSE00
2026-03-2052.51.75PUT0 13629.8FALSE00
2026-03-20551.55PUT24 14828.94FALSE-0.75-0.33
2026-03-2057.53.3PUT0 106127.48FALSE00
2026-03-20602.53PUT3 22426.39FALSE2.530
2026-03-2062.53.5PUT3 2925.82FALSE3.50
2026-03-20654.45PUT48 4624.7TRUE4.450
2026-03-2067.55.6PUT10 023.58TRUE5.60
2026-03-20708.76PUT0 34622.85TRUE00
2026-03-2072.50PUT0 022.21TRUE00
2026-03-20750PUT0 021.69TRUE00
2026-03-20800PUT0 025.33TRUE00
2026-03-20850PUT0 039.14TRUE00
2026-03-20900PUT0 034.73TRUE00
2026-06-18250CALL0 173.24TRUE00
2026-06-183037CALL2 446.15TRUE370
2026-06-183525.4CALL0 651.75TRUE00
2026-06-18400CALL0 136.52TRUE00
2026-06-184522.28CALL1 1333.73TRUE22.280
2026-06-18500CALL0 9431.31TRUE00
2026-06-1852.511.8CALL0 24830.19TRUE00
2026-06-185510.1CALL0 6429.22TRUE00
2026-06-1857.58.4CALL0 15628.03TRUE00
2026-06-186010.1CALL14 10427.11TRUE2.20.28
2026-06-1862.58.5CALL3 31626.33TRUE2.80.49
2026-06-18653.9CALL0 67125.2FALSE00
2026-06-1867.53.2CALL0 18924.54FALSE00
2026-06-18702.25CALL0 71923.67FALSE00
2026-06-1872.51.9CALL0 6523.2FALSE00
2026-06-18751.3CALL0 55622.64FALSE00
2026-06-18801.65CALL800 175822.68FALSE0.650.65
2026-06-18850.85CALL2 1821.7FALSE0.850
2026-06-18900CALL0 019.27FALSE00
2026-06-18250PUT0 069.53FALSE00
2026-06-18300PUT0 057.95FALSE00
2026-06-18350PUT0 049.04FALSE00
2026-06-18400.62PUT0 2942.15FALSE00
2026-06-18450.75PUT22 237533.09FALSE-0.25-0.25
2026-06-18501.27PUT11 154730.69FALSE1.270
2026-06-1852.52.5PUT0 128129.86FALSE00
2026-06-18552.1PUT5 76328.61FALSE2.10
2026-06-1857.53.8PUT0 19227.56FALSE00
2026-06-18603.35PUT5 131826.7FALSE3.350
2026-06-1862.54.1PUT70 66025.46FALSE-1.5-0.27
2026-06-18655.17PUT8 7624.99TRUE5.170
2026-06-1867.59.5PUT0 7424.26TRUE00
2026-06-187011.33PUT0 123.25TRUE00
2026-06-1872.58.95PUT1 022.66TRUE8.950
2026-06-187514.65PUT0 721.77TRUE00
2026-06-18800PUT0 021.25TRUE00
2026-06-18850PUT0 027.63TRUE00
2026-06-189028.11PUT0 031.64TRUE00
2026-09-183031CALL0 261.23TRUE00
2026-09-18350CALL0 039.62TRUE00
2026-09-18400CALL0 035.96TRUE00
2026-09-184519CALL0 333.08TRUE00
2026-09-185015.3CALL0 131.29TRUE00
2026-09-1852.512.9CALL0 2730.11TRUE00
2026-09-185511.1CALL0 829.12TRUE00
2026-09-1857.59.5CALL0 4828.22TRUE00
2026-09-186011CALL10 9226.5TRUE110
2026-09-1862.56.2CALL0 3725.49TRUE00
2026-09-18658.2CALL3 6725.97FALSE8.20
2026-09-1867.56.2CALL0 1925.17FALSE00
2026-09-18703.7CALL0 11424.47FALSE00
2026-09-1872.54.91CALL0 224.03FALSE00
2026-09-18752.25CALL0 523.5FALSE00
2026-09-18801.2CALL0 1522.73FALSE00
2026-09-18850CALL0 022.29FALSE00
2026-09-18900.45CALL0 322.03FALSE00
2026-09-18300PUT0 052.2FALSE00
2026-09-18350.5PUT0 7844.92FALSE00
2026-09-18400PUT0 031.35FALSE00
2026-09-18451.45PUT0 10327.85FALSE00
2026-09-18502.05PUT0 2330.24FALSE00
2026-09-1852.52.95PUT0 529.13FALSE00
2026-09-18553.7PUT0 1128.29FALSE00
2026-09-1857.54.4PUT0 1927.59FALSE00
2026-09-18605.41PUT0 15826.63FALSE00
2026-09-1862.54.8PUT3 9225.82FALSE4.80
2026-09-18656.6PUT0 525.08TRUE00
2026-09-1867.59.6PUT0 37024.35TRUE00
2026-09-18709.2PUT0 223.77TRUE00
2026-09-1872.511PUT0 1123.12TRUE00
2026-09-18750PUT0 022.57TRUE00
2026-09-18800PUT0 021.94TRUE00
2026-09-18850PUT0 026.4TRUE00
2026-09-18900PUT0 029.2TRUE00
2026-12-182537.2CALL0 846.65TRUE00
2026-12-18300CALL0 743.17TRUE00
2026-12-18350CALL0 127.26TRUE00
2026-12-18400CALL0 235.46TRUE00
2026-12-184521.9CALL0 833.04TRUE00
2026-12-185021CALL3 10930.29TRUE210
2026-12-1852.513.95CALL0 2629.25TRUE00
2026-12-185517CALL1 2228.15TRUE170
2026-12-1857.50CALL0 1630.34TRUE00
2026-12-18609.1CALL0 1327.31TRUE00
2026-12-1862.511.02CALL0 3026.59TRUE00
2026-12-18656.9CALL0 35525.88FALSE00
2026-12-1867.55.1CALL0 125.49FALSE00
2026-12-18707.1CALL0 1524.9FALSE00
2026-12-1872.56.1CALL0 6024.43FALSE00
2026-12-18753.1CALL0 12523.94FALSE00
2026-12-18803.5CALL1 47623.05FALSE3.50
2026-12-18851.25CALL0 1822.85FALSE00
2026-12-18900.8CALL0 2722.5FALSE00
2026-12-18250.3PUT0 6656.96FALSE00
2026-12-18300.45PUT0 1948.75FALSE00
2026-12-18350PUT0 21438.41FALSE00
2026-12-18400.97PUT0 1430.18FALSE00
2026-12-18450PUT0 1626.87FALSE00
2026-12-18502.01PUT5 35129.83FALSE-0.54-0.21
2026-12-1852.52.75PUT0 528.7FALSE00
2026-12-18553.3PUT0 1626.51FALSE00
2026-12-1857.54.44PUT0 327.45FALSE00
2026-12-18605.1PUT0 4326.67FALSE00
2026-12-1862.50PUT0 125.87FALSE00
2026-12-18655.35PUT1 025.35TRUE5.350
2026-12-1867.58.5PUT0 324.72TRUE00
2026-12-18709.9PUT0 323.93TRUE00
2026-12-1872.50PUT0 023.48TRUE00
2026-12-18750PUT0 021.6TRUE00
2026-12-18800PUT0 021.64TRUE00
2026-12-18850PUT0 027.09TRUE00
2026-12-18900PUT0 026.01TRUE00
2027-01-15250CALL0 044.85TRUE00
2027-01-15280CALL0 00TRUE00
2027-01-153031.2CALL0 1541.45TRUE00
2027-01-15330CALL0 00TRUE00
2027-01-15350CALL0 137.3TRUE00
2027-01-15380CALL0 00TRUE00
2027-01-154026.8CALL0 435.02TRUE00
2027-01-15430CALL0 00TRUE00
2027-01-154519.8CALL0 832.48TRUE00
2027-01-15470CALL0 00TRUE00
2027-01-155019.51CALL1 6730.05TRUE19.510
2027-01-1552.515.42CALL0 229.42TRUE00
2027-01-155515.7CALL159 21428.04TRUE15.70
2027-01-1557.511CALL0 1526.02TRUE00
2027-01-156014CALL2 25227.13TRUE140
2027-01-1562.57.8CALL0 10626.41TRUE00
2027-01-15659.64CALL10 1326.36FALSE9.640
2027-01-1567.57.5CALL0 425.17FALSE00
2027-01-15706.95CALL5 3824.61FALSE6.950
2027-01-1572.54.55CALL0 2224.34FALSE00
2027-01-15752CALL0 5423.89FALSE00
2027-01-15802.99CALL0 3323.13FALSE00
2027-01-15852.3CALL1 5922.47FALSE2.30
2027-01-15900.85CALL0 2522.35FALSE00
2027-01-15250.3PUT0 1255.56FALSE00
2027-01-15280PUT0 00FALSE00
2027-01-15300.35PUT0 3247.92FALSE00
2027-01-15330PUT0 00FALSE00
2027-01-15350PUT0 22338.83FALSE00
2027-01-15380PUT0 00FALSE00
2027-01-15401.2PUT0 2829.81FALSE00
2027-01-15430PUT0 00FALSE00
2027-01-15451.42PUT1 16331.94FALSE1.420
2027-01-15470PUT0 00FALSE00
2027-01-15502.5PUT0 9729.83FALSE00
2027-01-1552.52.97PUT0 10328.84FALSE00
2027-01-15552.96PUT1 24127.25FALSE2.960
2027-01-1557.54.44PUT0 20127.1FALSE00
2027-01-15604.2PUT10 3126.53FALSE4.20
2027-01-1562.56.42PUT0 1425.91FALSE00
2027-01-15650PUT0 4525.23TRUE00
2027-01-1567.510PUT0 2324.62TRUE00
2027-01-157010PUT0 7623.88TRUE00
2027-01-1572.50PUT0 021.86TRUE00
2027-01-157514.9PUT0 1921.29TRUE00
2027-01-158017.2PUT0 020.34TRUE00
2027-01-158523.49PUT0 022.46TRUE00
2027-01-15900PUT0 028.29TRUE00

Latest MNST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$84.52
Jun 13, 2022 7:59 PM EST133$84.49
Jun 13, 2022 7:59 PM EST100$84.51
Jun 13, 2022 7:59 PM EST153$84.51
Jun 13, 2022 7:59 PM EST300$84.51

Monster Beverage Corporation (MNST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920070591/0001104659-20-070591-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/865752/000031506619001191/0000315066-19-001191-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/865752/000031506620001083/0000315066-20-001083-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/865752/000093247119005199/0000932471-19-005199-index.htm
2018-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465918039560/0001104659-18-039560-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465918050513/0001104659-18-050513-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465918050877/0001104659-18-050877-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465918066660/0001104659-18-066660-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465918066941/0001104659-18-066941-index.htm
2018-12-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465918071875/0001104659-18-071875-index.htm
2019-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919002289/0001104659-19-002289-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919011114/0001104659-19-011114-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/865752/000110465919011581/0001104659-19-011581-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919022629/0001104659-19-022629-index.htm
2019-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/865752/000110465919022807/0001104659-19-022807-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/865752/000110465919022808/0001104659-19-022808-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919026489/0001104659-19-026489-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465919026789/0001104659-19-026789-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919034147/0001104659-19-034147-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919034816/0001104659-19-034816-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919038419/0001104659-19-038419-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919044544/0001104659-19-044544-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919061144/0001104659-19-061144-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465919061273/0001104659-19-061273-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920002575/0001104659-20-002575-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/865752/000110465920018821/0001104659-20-018821-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920026177/0001104659-20-026177-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/865752/000110465920027209/0001104659-20-027209-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920033182/0001104659-20-033182-index.htm
2020-04-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/865752/000110465920049271/0001104659-20-049271-index.htm
2020-04-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/865752/000110465920049278/0001104659-20-049278-index.htm
2020-04-24SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/865752/000110465920050443/0001104659-20-050443-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920058129/0001104659-20-058129-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465920058939/0001104659-20-058939-index.htm
2020-06-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/865752/000110465920069900/0001104659-20-069900-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/865752/000110465920069901/0001104659-20-069901-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920070591/0001104659-20-070591-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920090299/0001104659-20-090299-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465920091376/0001104659-20-091376-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920119950/0001104659-20-119950-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920121827/0001104659-20-121827-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465920122598/0001104659-20-122598-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118027919/0001140361-18-027919-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118027920/0001140361-18-027920-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118027921/0001140361-18-027921-index.htm
2018-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118031690/0001140361-18-031690-index.htm
2018-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118032176/0001140361-18-032176-index.htm
2018-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118032178/0001140361-18-032178-index.htm
2018-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118033211/0001140361-18-033211-index.htm
2018-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118033214/0001140361-18-033214-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000141057819000733/0001410578-19-000733-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918002042/0001567619-18-002042-index.htm
2018-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918003895/0001567619-18-003895-index.htm
2018-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918003896/0001567619-18-003896-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918008051/0001567619-18-008051-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918008052/0001567619-18-008052-index.htm
2018-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918008614/0001567619-18-008614-index.htm
2018-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918008824/0001567619-18-008824-index.htm
2018-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918008825/0001567619-18-008825-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919000986/0001567619-19-000986-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919000987/0001567619-19-000987-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919004914/0001567619-19-004914-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919004916/0001567619-19-004916-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919006323/0001567619-19-006323-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919006324/0001567619-19-006324-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919006325/0001567619-19-006325-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919006326/0001567619-19-006326-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919006327/0001567619-19-006327-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007144/0001567619-19-007144-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007145/0001567619-19-007145-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007146/0001567619-19-007146-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007147/0001567619-19-007147-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007148/0001567619-19-007148-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007149/0001567619-19-007149-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919008637/0001567619-19-008637-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919008638/0001567619-19-008638-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919010836/0001567619-19-010836-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919011996/0001567619-19-011996-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013044/0001567619-19-013044-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013045/0001567619-19-013045-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013046/0001567619-19-013046-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013047/0001567619-19-013047-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013048/0001567619-19-013048-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013049/0001567619-19-013049-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013050/0001567619-19-013050-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013051/0001567619-19-013051-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013052/0001567619-19-013052-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013053/0001567619-19-013053-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013054/0001567619-19-013054-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013055/0001567619-19-013055-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013056/0001567619-19-013056-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013285/0001567619-19-013285-index.htm
2019-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919014636/0001567619-19-014636-index.htm
2019-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919014637/0001567619-19-014637-index.htm
2019-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919014638/0001567619-19-014638-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919019423/0001567619-19-019423-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919019424/0001567619-19-019424-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919019425/0001567619-19-019425-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919022364/0001567619-19-022364-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919022490/0001567619-19-022490-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919023164/0001567619-19-023164-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919023761/0001567619-19-023761-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919023762/0001567619-19-023762-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920000903/0001567619-20-000903-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920000904/0001567619-20-000904-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920000905/0001567619-20-000905-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920005751/0001567619-20-005751-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006590/0001567619-20-006590-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006591/0001567619-20-006591-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006592/0001567619-20-006592-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006593/0001567619-20-006593-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006594/0001567619-20-006594-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006595/0001567619-20-006595-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920007750/0001567619-20-007750-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920007751/0001567619-20-007751-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920007752/0001567619-20-007752-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920008353/0001567619-20-008353-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920008354/0001567619-20-008354-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920010205/0001567619-20-010205-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920010207/0001567619-20-010207-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920010850/0001567619-20-010850-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920010902/0001567619-20-010902-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011236/0001567619-20-011236-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011655/0001567619-20-011655-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011656/0001567619-20-011656-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011658/0001567619-20-011658-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011744/0001567619-20-011744-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011745/0001567619-20-011745-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011746/0001567619-20-011746-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011747/0001567619-20-011747-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011748/0001567619-20-011748-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011749/0001567619-20-011749-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011750/0001567619-20-011750-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920013169/0001567619-20-013169-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920013170/0001567619-20-013170-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920013171/0001567619-20-013171-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920014773/0001567619-20-014773-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920014774/0001567619-20-014774-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920015142/0001567619-20-015142-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920015716/0001567619-20-015716-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920016036/0001567619-20-016036-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920017714/0001567619-20-017714-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920017715/0001567619-20-017715-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920017716/0001567619-20-017716-index.htm
2020-11-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920018621/0001567619-20-018621-index.htm
2019-05-17CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/865752/999999999719004575/9999999997-19-004575-index.htm

Monster Beverage Corporation (MNST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Monster Beverage Corporation (MNST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 2914%
Institutional Ownership: 6579%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-25RODNEY C SACKSChairman and CEOSell40.0054.442,177.590.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023762/0001567619-19-023762-index.htm
2020-03-04THOMAS J KELLYEVP Finance Monster Energy Co.Buy18,000.0043.64785,520.00102,424.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2019-05-08MARK J HALLDirectorBuy90,000.0043.993,959,100.001,042,994.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-07MARK J HALLDirectorBuy180,000.0045.168,128,800.001,051,897.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-08MARK J HALLDirectorBuy40,000.0043.641,745,600.001,082,994.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2020-03-13RODNEY C SACKSChairman and CEOBuy8,140.001,114,190.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006590/0001567619-20-006590-index.htm
2020-03-13HILTON H SCHLOSBERGVice Chairman and PresidentBuy8,140.001,131,818.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006591/0001567619-20-006591-index.htm
2020-08-11Emelie TirrePresident of the AmericasSell47,601.0080.343,824,264.3411,349.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015142/0001567619-20-015142-index.htm
2020-03-16RODNEY C SACKSChairman and CEOBuy106,300.001,220,490.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006590/0001567619-20-006590-index.htm
2020-03-16HILTON H SCHLOSBERGVice Chairman and PresidentBuy106,300.001,238,118.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006591/0001567619-20-006591-index.htm
2020-05-22THOMAS J KELLYEVP Finance Monster Energy Co.Sell15,000.0068.291,024,350.0013,117.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011236/0001567619-20-011236-index.htm
2020-05-12Emelie TirrePresident of the AmericasBuy45,000.0037.101,669,500.00141,903.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010207/0001567619-20-010207-index.htm
2019-03-04Guy CarlingPresident of EMEASell66,215.0064.984,302,650.7020,035.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006324/0001567619-19-006324-index.htm
2019-06-10Guy CarlingPresident of EMEASell24,000.0065.821,579,680.0020,035.00https://www.sec.gov/Archives/edgar/data/865752/000156761919013285/0001567619-19-013285-index.htm
2019-12-12Guy CarlingPresident of EMEASell42,750.0062.322,664,180.0020,035.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023164/0001567619-19-023164-index.htm
2020-03-16Guy CarlingPresident of EMEABuy850.0020,885.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006593/0001567619-20-006593-index.htm
2020-05-19Guy CarlingPresident of EMEASell27,000.0067.241,815,480.0020,885.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010902/0001567619-20-010902-index.htm
2019-02-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy566,340.005.943,364,059.602,279,410.00https://www.sec.gov/Archives/edgar/data/865752/000156761919004916/0001567619-19-004916-index.htm
2019-02-14RODNEY C SACKSChairman and CEOBuy566,340.005.943,364,059.602,279,410.00https://www.sec.gov/Archives/edgar/data/865752/000156761919004914/0001567619-19-004914-index.htm
2020-06-01Guy CarlingPresident of EMEABuy3,000.0023,885.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011658/0001567619-20-011658-index.htm
2020-08-14Guy CarlingPresident of EMEASell41,250.0083.513,444,787.5023,885.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2018-12-13THOMAS J KELLYEVP Finance Monster Energy Co.Buy14,661.0015.71230,324.3124,312.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008051/0001567619-18-008051-index.htm
2019-11-27THOMAS J KELLYEVP Finance Monster Energy Co.Sell33,000.0060.071,982,310.0025,249.00https://www.sec.gov/Archives/edgar/data/865752/000156761919022490/0001567619-19-022490-index.htm
2020-06-02Kathleen E CiaramelloDirectorBuy2,585.002,585.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011744/0001567619-20-011744-index.htm
2020-03-04THOMAS J KELLYEVP Finance Monster Energy Co.Sell75,180.0067.065,041,570.8027,244.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2019-05-21THOMAS J KELLYEVP Finance Monster Energy Co.Buy4,281.0023.3599,961.3528,317.00https://www.sec.gov/Archives/edgar/data/865752/000156761919011996/0001567619-19-011996-index.htm
2020-08-14Guy CarlingPresident of EMEABuy4,500.0037.10166,950.0028,385.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2020-08-14THOMAS J KELLYEVP Finance Monster Energy Co.Sell10,249.0083.53856,098.972,868.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015716/0001567619-20-015716-index.htm
2019-05-21THOMAS J KELLYEVP Finance Monster Energy Co.Buy19,089.0015.71299,888.1928,740.00https://www.sec.gov/Archives/edgar/data/865752/000156761919011996/0001567619-19-011996-index.htm
2020-03-16THOMAS J KELLYEVP Finance Monster Energy Co.Buy1,733.0028,977.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006594/0001567619-20-006594-index.htm
2017-07-12RODNEY C SACKSChairman and CEOBuy30.0050.731,522.0030.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023762/0001567619-19-023762-index.htm
2019-06-10Guy CarlingPresident of EMEABuy13,500.0023.00310,500.0033,535.00https://www.sec.gov/Archives/edgar/data/865752/000156761919013285/0001567619-19-013285-index.htm
2020-01-08BENJAMIN POLKDirectorBuy7,946.0034,991.00https://www.sec.gov/Archives/edgar/data/865752/000156761920000905/0001567619-20-000905-index.htm
2020-03-03BENJAMIN POLKDirectorSell13,002.0064.65840,579.3034,991.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005751/0001567619-20-005751-index.htm
2020-08-14Guy CarlingPresident of EMEABuy6,750.0045.16304,830.0035,135.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2019-03-14THOMAS J KELLYEVP Finance Monster Energy Co.Buy25,719.0023.35600,538.6535,370.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007148/0001567619-19-007148-index.htm
2020-05-12Sydney SelatiDirectorSell5,000.0066.07330,350.0035,445.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010205/0001567619-20-010205-index.htm
2019-12-12Guy CarlingPresident of EMEABuy15,750.0045.16711,270.0035,785.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023164/0001567619-19-023164-index.htm
2020-06-02Sydney SelatiDirectorBuy2,585.0037,200.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011749/0001567619-20-011749-index.htm
2019-03-05Sydney SelatiDirectorSell6,000.0063.44380,640.0038,222.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006325/0001567619-19-006325-index.htm
2020-03-04THOMAS J KELLYEVP Finance Monster Energy Co.Buy13,500.0037.10500,850.0038,749.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2017-07-13RODNEY C SACKSChairman and CEOBuy10.0050.44504.4040.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023762/0001567619-19-023762-index.htm
2020-08-13MARK VIDERGAUZDirectorSell12,000.0083.471,001,640.0041,325.00https://www.sec.gov/Archives/edgar/data/865752/000156761920016036/0001567619-20-016036-index.htm
2019-06-05Sydney SelatiDirectorBuy3,123.0041,345.00https://www.sec.gov/Archives/edgar/data/865752/000156761919013052/0001567619-19-013052-index.htm
2019-06-10Guy CarlingPresident of EMEABuy10,500.0037.10389,550.0044,035.00https://www.sec.gov/Archives/edgar/data/865752/000156761919013285/0001567619-19-013285-index.htm
2018-08-30Emelie TirrePresident of the AmericasSell17,000.0060.911,035,470.0046,847.00https://www.sec.gov/Archives/edgar/data/865752/000156761918002042/0001567619-18-002042-index.htm
2019-03-04MARK VIDERGAUZDirectorSell20,000.0062.251,245,000.0047,617.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006323/0001567619-19-006323-index.htm
2020-05-19Guy CarlingPresident of EMEABuy27,000.0043.641,178,280.0047,885.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010902/0001567619-20-010902-index.htm
2020-03-03BENJAMIN POLKDirectorBuy13,002.006.4083,212.8047,993.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005751/0001567619-20-005751-index.htm
2019-03-14RODNEY C SACKSChairman and CEOBuy39,000.00482,899.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007144/0001567619-19-007144-index.htm
2020-08-14Guy CarlingPresident of EMEABuy15,000.0043.99659,850.0050,135.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2019-03-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy39,000.00502,386.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007145/0001567619-19-007145-index.htm
2019-06-05MARK VIDERGAUZDirectorBuy3,123.0050,740.00https://www.sec.gov/Archives/edgar/data/865752/000156761919013053/0001567619-19-013053-index.htm
2018-12-24Emelie TirrePresident of the AmericasBuy4,500.0015.7170,695.0051,347.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008614/0001567619-18-008614-index.htm
2019-03-14RODNEY C SACKSChairman and CEOBuy38,700.00521,599.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007144/0001567619-19-007144-index.htm
2018-12-24Emelie TirrePresident of the AmericasBuy1,254.0023.3529,280.9052,601.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008614/0001567619-18-008614-index.htm
2019-03-05Emelie TirrePresident of the AmericasSell24,762.0062.971,559,263.1452,601.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006327/0001567619-19-006327-index.htm
2019-05-10Emelie TirrePresident of the AmericasSell24,762.0062.701,552,577.4052,601.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010836/0001567619-19-010836-index.htm
2020-06-02MARK VIDERGAUZDirectorBuy2,585.0053,325.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011750/0001567619-20-011750-index.htm
2019-02-14RODNEY C SACKSChairman and CEOBuy16,830.005.9499,970.2053,381.00https://www.sec.gov/Archives/edgar/data/865752/000156761919004914/0001567619-19-004914-index.htm
2019-03-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy38,700.00541,086.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007145/0001567619-19-007145-index.htm
2019-03-14RODNEY C SACKSChairman and CEOBuy34,066.00555,665.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007144/0001567619-19-007144-index.htm
2019-03-14RODNEY C SACKSChairman and CEOBuy8,110.00563,775.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007144/0001567619-19-007144-index.htm
2019-11-25Emelie TirrePresident of the AmericasSell10,500.0058.58615,090.0056,882.00https://www.sec.gov/Archives/edgar/data/865752/000156761919022364/0001567619-19-022364-index.htm
2020-05-12Emelie TirrePresident of the AmericasSell84,465.0066.415,609,320.6557,438.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010207/0001567619-20-010207-index.htm
2019-03-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy34,066.00575,152.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007145/0001567619-19-007145-index.htm
2020-03-16Emelie TirrePresident of the AmericasBuy850.0057,732.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006592/0001567619-20-006592-index.htm
2019-11-27THOMAS J KELLYEVP Finance Monster Energy Co.Buy31,500.0037.101,168,650.0058,249.00https://www.sec.gov/Archives/edgar/data/865752/000156761919022490/0001567619-19-022490-index.htm
2019-03-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy8,110.00583,262.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007145/0001567619-19-007145-index.htm
2020-06-01Emelie TirrePresident of the AmericasBuy3,000.0060,438.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011656/0001567619-20-011656-index.htm
2020-06-01MARK J HALLDirectorSell64,643.0072.824,707,303.26617,381.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011655/0001567619-20-011655-index.htm
2020-08-14Guy CarlingPresident of EMEABuy12,500.0058.73734,125.0062,635.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2019-12-12Guy CarlingPresident of EMEABuy27,000.0043.991,187,730.0062,785.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023164/0001567619-19-023164-index.htm
2019-11-25Emelie TirrePresident of the AmericasBuy10,500.0015.71164,955.0063,101.00https://www.sec.gov/Archives/edgar/data/865752/000156761919022364/0001567619-19-022364-index.htm
2020-08-14Guy CarlingPresident of EMEABuy2,500.0059.67149,175.0065,135.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2019-11-25Emelie TirrePresident of the AmericasBuy4,281.0023.3599,961.3567,382.00https://www.sec.gov/Archives/edgar/data/865752/000156761919022364/0001567619-19-022364-index.htm
2020-03-04THOMAS J KELLYEVP Finance Monster Energy Co.Buy28,800.0045.161,300,608.0067,549.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2020-05-18MARK J HALLDirectorSell38,339.0067.302,580,214.70682,024.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010850/0001567619-20-010850-index.htm
2018-12-13HAROLD C JR TABERDirectorSell9,000.0054.55490,950.0068,238.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008052/0001567619-18-008052-index.htm
2019-03-05HAROLD C JR TABERDirectorSell11,772.0063.58748,463.7668,238.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006326/0001567619-19-006326-index.htm
2020-05-18MARK J HALLDirectorSell150,487.0066.6210,025,443.94720,363.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010850/0001567619-20-010850-index.htm
2019-03-05HAROLD C JR TABERDirectorBuy4,002.006.4025,612.8072,240.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006326/0001567619-19-006326-index.htm
2019-02-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy16,830.005.9499,970.2074,213.00https://www.sec.gov/Archives/edgar/data/865752/000156761919004916/0001567619-19-004916-index.htm
2019-03-04Guy CarlingPresident of EMEABuy67,500.0015.711,060,425.0075,000.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006324/0001567619-19-006324-index.htm
2018-12-13HAROLD C JR TABERDirectorBuy9,000.006.4057,600.0077,238.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008052/0001567619-18-008052-index.htm
2019-03-05Emelie TirrePresident of the AmericasBuy24,762.0019.08472,458.9677,363.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006327/0001567619-19-006327-index.htm
2019-05-10Emelie TirrePresident of the AmericasBuy24,762.0019.08472,458.9677,363.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010836/0001567619-19-010836-index.htm
2019-03-05HAROLD C JR TABERDirectorBuy7,770.0011.3588,189.5080,010.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006326/0001567619-19-006326-index.htm
2020-03-04THOMAS J KELLYEVP Finance Monster Energy Co.Buy16,875.0043.99742,331.2584,424.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2019-03-04Guy CarlingPresident of EMEABuy11,250.0023.00258,750.0086,250.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006324/0001567619-19-006324-index.htm
2019-05-07MARK J HALLDirectorSell181,622.0061.4511,160,671.90870,275.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-08MARK J HALLDirectorSell212,719.0061.6913,122,635.11870,275.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2020-03-16MARK J HALLDirectorBuy850.00871,125.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006595/0001567619-20-006595-index.htm
2019-05-07MARK J HALLDirectorBuy4,281.0023.3599,961.35871,897.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-08MARK J HALLDirectorBuy22,719.0023.35530,488.65892,994.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-08MARK J HALLDirectorBuy60,000.0045.162,709,600.00952,994.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2018-12-13THOMAS J KELLYEVP Finance Monster Energy Co.Sell14,661.0053.73787,735.539,651.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008051/0001567619-18-008051-index.htm
2019-03-14THOMAS J KELLYEVP Finance Monster Energy Co.Sell25,719.0059.681,534,909.929,651.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007148/0001567619-19-007148-index.htm
2020-05-12Emelie TirrePresident of the AmericasBuy39,465.0023.35921,507.7596,903.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010207/0001567619-20-010207-index.htm