Monster Beverage Corporation

(NASDAQ:MNST)

Latest On Monster Beverage Corporation (MNST):

Date/Time Type Description Signal Details
2023-05-25 23:41 ESTNewsMonster Beverage: Now Is Not The Time To BuyN/A
2023-05-09 02:12 ESTNewsMonster Beverage: This Company's Growth Knows No BoundsN/A
2023-05-05 03:23 ESTNewsMonster Beverage GAAP EPS of $0.38 beats by $0.04, revenue of $1.7B beats by $10MN/A
2023-05-05 03:22 ESTNewsMonster Beverage Corporation (MNST) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 02:02 ESTNewsMonster Beverage Q1 2023 Earnings PreviewN/A
2023-04-16 05:56 ESTNewsMonster Beverage: From Great To GoodN/A
2023-04-06 16:39 ESTNewsMonster Beverage Needs To Get Costs Under ControlN/A
2023-04-04 00:24 ESTNewsMonster Beverage is expected to make a play for Bang energy drink brandN/A
2023-04-02 09:47 ESTNewsMonster Beverage: A Brief Look At Profitability And EfficiencyN/A
2023-03-22 14:14 ESTNewsMonster Beverage is called a beverage stock standout by ArgusN/A
2023-03-21 22:53 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-01 13:51 ESTNewsMonster Beverage stock moves lower on earnings miss, margin pressureN/A
2023-02-28 22:55 ESTNewsMonster Beverage misses estimates as higher costs whack marginsN/A
2023-02-28 22:55 ESTNewsMonster Beverage GAAP EPS of $0.57 misses by $0.05, revenue of $1.51B misses by $90MN/A
2023-02-28 22:54 ESTNewsMonster Beverage Corporation (MNST) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 07:14 ESTNewsMonster Beverage Q4 2022 Earnings PreviewN/A
2023-02-17 19:10 ESTNewsMonster Beverage is a top beverage stock at CitiN/A
2023-01-26 08:41 ESTNewsMonster Beverage: Global Sales Are Climbing QuicklyN/A
2023-01-18 09:23 ESTNewsAnalysts rave over Monster Beverage after investor eventN/A
2023-01-14 12:15 ESTNewsStocks To Watch: Economic Reports, Earnings Blockbusters And Political Minefields Lie Ahead Next WeekN/A
2023-01-06 14:26 ESTNewsWill Monster Beverage's Monstrous Run-Up Continue?N/A
2022-12-19 21:48 ESTNewsMonster Beverage is a top pick at Credit Suisse heading into 2023N/A
2022-11-04 23:06 ESTNewsMonster Beverage: Near-Term Challenges, Long-Term Growth And RisksN/A
2022-11-04 05:38 ESTNewsMonster Beverage GAAP EPS of $0.60 beats by $0.02, revenue of $1.62B misses by $30MN/A
2022-11-04 05:37 ESTNewsMonster Beverage Corporation (MNST) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 20:26 ESTNewsMonster Beverage Q3 2022 Earnings PreviewN/A
2022-11-01 12:33 ESTNewsMonster Beverage gains after J.P. Morgan upgrades on 2023 potentialN/A
2022-10-25 14:02 ESTNewsMonster Beverage: Take Advantage Of The DislocationN/A
2022-10-17 17:38 ESTNewsMonster Beverage is Morgan Stanley's favorite beverage stock into the earnings seasonN/A
2022-10-11 04:23 ESTNewsBang Energy parent Vital Pharmaceuticals files for bankruptcyN/A
2022-09-12 21:07 ESTNewsHedgeye adds Monster Beverage to ‘Best Ideas’ listN/A
2022-08-15 18:46 ESTNewsMonster Beverage: Simply Too ExpensiveN/A
2022-08-05 05:26 ESTNewsMonster Beverage GAAP EPS of $0.51 misses by $0.18, revenue of $1.66B beats by $50MN/A
2022-08-05 05:26 ESTNewsMonster Beverage falls after soaring costs lead to EPS missN/A
2022-08-05 05:26 ESTNewsMonster Beverage Corporation's (MNST) CEO Rodney Sacks on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 23:32 ESTNewsMonster Beverage Q2 2022 Earnings PreviewN/A
2022-07-25 16:13 ESTNewsBeverages are a safe bet in consumer discretionary amid macro concerns - Morgan StanleyN/A
2022-07-11 22:44 ESTNewsMonster: Recent Rally Is A Good Opportunity To Sell Into StrengthN/A
2022-06-28 06:51 ESTNewsMonster Beverage: Overpriced In The Current Macroeconomic EnvironmentN/A
2022-06-14 19:37 ESTNewsMonster Beverage authorizes $500M buybackN/A
2022-06-06 23:41 ESTNewsMonster Beverage is called a compelling stock pick by Morgan StanleyN/A
2022-05-18 10:16 ESTNewsMonster Beverage is ‘top pick’ in staples at AllianceBernsteinN/A
2022-05-07 04:58 ESTNewsStocks have been getting hammered but these defensive consumer names are holding upN/A
2022-05-06 05:20 ESTNewsMonster Beverage GAAP EPS of $0.55 misses by $0.06, revenue of $1.52B beats by $90MN/A
2022-05-06 05:20 ESTNewsMonster Beverage Corporation (MNST) CEO Rodney Sacks On Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 06:22 ESTNewsMonster Beverage Q1 2022 Earnings PreviewN/A
2022-04-26 15:30 ESTNewsMonster Beverage: Brewing A Correction At Today's PriceN/A
2022-04-08 18:13 ESTNewsMonster Beverage: Compelling Growth StockN/A
2022-02-25 11:25 ESTNewsMonster Beverage Non-GAAP EPS of $0.62 beats by $0.01, revenue of $1.43B beats by $100MN/A
2022-02-25 11:25 ESTNewsMonster Beverage Corporation (MNST) Q4 2021 Results - Earnings Call TranscriptN/A

About Monster Beverage Corporation (MNST):

Monster Beverage Corporation, through its subsidiaries, develops, markets, sells, and distributes energy drink beverages and concentrates in the United States and internationally. It operates through three segments: Monster Energy Drinks, Strategic Brands, and Other. The company offers carbonated energy drinks, non-carbonated dairy based coffee and energy drinks, non-carbonated energy teas and shakes, non-carbonated energy drinks, and ready-to-drink packaged energy drinks primarily to bottlers and beverage distributors, as well as sells directly to retail grocery and specialty chains, wholesalers, club stores, mass merchandisers, convenience chains, drug stores, foodservice customers, value stores, e-commerce retailers, and the military; and concentrates and/or beverage bases to bottling and canning operations. Monster Beverage Corporation sells its products under the Monster Energy, Monster Energy Ultra, Monster Rehab, Monster MAXX, Java Monster, Muscle Monster, Espresso Monster, Punch Monster, Juice Monster, Monster Hydro, Caffé Monster, Reign Total Body Fuel, Reign Inferno Thermogenic Fuel, NOS, Full Throttle, Burn, Mother, Nalu, Ultra Energy, Play and Power Play, Relentless, BPM, BU, Gladiator, Samurai, Live+, Predator, and Fury brands. The company was formerly known as Hansen Natural Corporation and changed its name to Monster Beverage Corporation in January 2012. Monster Beverage Corporation was incorporated in 1990 and is headquartered in Corona, California.

See Advanced Chart

General

  • Name Monster Beverage Corporation
  • Symbol MNST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 3,013
  • Last Split Factor3:1
  • Last Split Date2016-11-10
  • Fiscal Year EndDecember
  • IPO Date1995-08-18
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.monsterbevcorp.com
View More

Valuation

  • Trailing PE 33.3
  • Forward PE 33
  • Price/Sales (Trailing 12 Mt.) 10.3
  • Price/Book (Most Recent Quarter) 9.07
  • Enterprise Value Revenue 9.73
  • Enterprise Value EBITDA 26.4
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.69
  • Next Year EPS Estimate $3.03
  • Next Quarter EPS Estimate $0.59
  • Profit Margin 31%
  • Operating Margin 36%
  • Return on Assets 18%
  • Return on Equity 30%
  • Revenue 4.6 billion
  • Earnings Per Share $2.64
  • Revenue Per Share $8.68
  • Gross Profit 2.72 billion
  • Quarterly Earnings Growth 17.6%
View More

Highlights

  • Market Capitalization 46.43 billion
  • EBITDA 1.69 billion
  • PE Ratio 27.36
  • PEG Ratio 3.42
  • Analyst Target Price $102.5
  • Book Value Per Share $9.77
View More

Share Statistics

  • Shares Outstanding 528.14 million
  • Shares Float 378.17 million
  • % Held by Insiders 2914%
  • % Held by Institutions 65.79%
  • Shares Short 4.75 million
  • Shares Short Prior Month 5 million
  • Short Ratio 2.45
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.09
  • 52 Week High $95.11
  • 52 Week Low $50.06
  • 50 Day Moving Average 88.88
  • 200 Day Moving Average 85.64
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.24
  • Environment Score 10.18
  • Social Score 10.8
  • Governance Score 3.76
  • Controversy Level 2
View More

Monster Beverage Corporation (MNST) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Monster Beverage Corporation (MNST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-25$N/A$0.62$0.62-0.02%
2020-09-302020-11-05$N/A$0.65$0.633.92%
2020-06-302020-08-04$N/A$0.59$0.4919.35%
2020-03-312020-05-07$1.06 billion$0.52$0.487.14%
2019-12-312020-02-27$1.02 billion$0.47$0.470.79%
2019-09-302019-11-07$1.13 billion$0.55$0.541.4%
2019-06-302019-08-07$1.1 billion$0.53$0.56-4.22%
2019-03-312019-05-02$945.99 million$0.49$0.4315.21%
2018-12-312019-02-27$924.23 million$0.43$0.415.01%
2018-09-302018-11-07$1.02 billion$0.50$0.469%
2018-06-302018-08-08$1.02 billion$0.48$0.472.98%
2018-03-312018-05-08$850.92 million$0.39$0.39-0.64%
2017-12-312018-02-28$809.77 million$0.30$0.37-18.91%
2017-09-302017-11-08$909.48 million$0.40$0.400.93%
2017-06-302017-08-08$907.07 million$0.39$0.40-3.04%
2017-03-312017-05-04$742.15 million$0.33$0.323.74%
2016-12-312017-03-01$753.02 million$0.36$0.3018.59%
2016-09-302016-11-03$787.95 million$0.34$0.37-8.71%
2016-06-302016-08-04$822.53 million$0.33$0.35-4.38%
2016-03-312016-04-29$680.19 million$0.27$0.257.32%
2015-12-312016-02-25$645.43 million$0.23$0.27-16.56%
2015-09-302015-11-05$756.62 million$0.29$0.277.41%
2015-06-302015-08-06$855.19 million$0.26$0.30-13.33%
2015-03-312015-05-07$587.03 million$0.21$0.23-8.7%
2014-12-312015-02-26$605.57 million$0.24$0.2020%
2014-09-302014-11-06$635.97 million$0.70$0.674.48%
2014-06-302014-08-07$687.2 million$0.27$0.258%
2014-03-312014-05-08$536.13 million$0.18$0.1612.5%
2013-12-312014-02-27$540.85 million$0.15$0.150%
2013-09-302013-11-07$590.42 million$0.18$0.19-5.26%
2013-06-302013-08-08$630.94 million$0.22$0.214.76%
2013-03-312013-05-08$484.22 million$0.14$0.15-6.67%
2012-12-312013-02-27$471.52 million$0.13$0.14-7.14%
2012-09-302012-11-07$541.94 million$0.16$0.18-11.11%
2012-06-302012-08-08$592.64 million$0.20$0.200%
2012-03-312012-05-09$454.61 million$0.14$0.137.69%
2011-12-312012-02-23$409.96 million$0.12$0.120%
2011-09-302011-11-03$474.71 million$0.15$0.150%
2011-06-302011-08-04$462.15 million$0.15$0.147.14%
2011-03-312011-05-05$356.42 million$0.10$0.0825%
2010-12-312011-02-24$318.67 million$0.09$0.10-10%
2010-09-302010-11-04$381.47 million$0.12$0.120%
2010-06-302010-08-05$365.7 million$0.12$0.119.09%
2010-03-312010-05-06$238.11 million$0.06$0.08-25%
2009-12-312010-02-25$290.91 million$0.10$0.0911.11%
2009-09-302009-11-05$307.93 million$0.10$0.11-9.09%
2009-06-302009-08-06$300.25 million$0.10$0.100%
2009-03-312009-05-07$244.21 million$0.07$0.0616.67%
2008-12-312009-02-26$254.37 million-$0.04$0.07-157.14%
2008-09-302008-11-06$284.99 million$0.09$0.090%
2008-06-302008-08-07$282.24 million$0.09$0.090%
2008-03-312008-05-07$212.18 million$0.05$0.06-16.67%
2007-12-312008-02-28$246.64 million$0.08$0.0633.33%
2007-09-302007-11-08$247.21 million$0.08$0.080%
2007-06-302007-08-08$244.76 million$0.07$0.0616.67%
2007-03-312007-06-19$165.85 million$0.04$0.040%
2006-12-312007-02-27$151.34 million$0.05$0.0425%
2006-09-302006-11-09$178.65 million$0.06$0.0520%
2006-06-302006-08-07$156.04 million$0.05$0.050%
2006-03-312006-05-09$119.75 million$0.04$0.0333.33%
2005-12-312006-03-09$98.01 million$0.03$0.030%
2005-09-302005-11-09$105.42 million$0.03$0.0250%
2005-06-302005-08-09$85.44 million$0.03$0.0250%
2005-03-312005-05-10$60.01 million$0.02$0.01100%
2004-12-312005-03-14$50.34 million$0.01
2004-09-302004-11-09$52.64 million$0.01
2004-06-302004-08-05$46.06 million$0.01
2004-03-312004-05-06$31.3 million$0.00
2003-12-312004-03-29$26.57 million$0.00
2003-09-302003-11-13$33.29 million$0.00
2003-06-302003-08-14$28.41 million$0.00
2003-03-312003-05-13$22.09 million$0.00
2002-12-312002-12-31$20.2 million$0.00
2002-09-302002-09-30$26.99 million$0.00
2002-06-302002-08-09$26.27 million$0.00
2002-03-312002-05-09$18.59 million$0.00
2001-12-312002-03-13$18.4 million$0.00
2001-09-302001-11-05$22.83 million$0.00
2001-06-302001-08-07$22.51 million$0.00
2001-03-312001-05-08$16.91 million$0.00
2000-12-312001-02-27$18.39 million$0.00
2000-09-302000-11-02$22.7 million$0.00
2000-06-302000-08-08$22.67 million$0.00
2000-03-312000-05-15$15.98 million$0.00
1999-12-312000-02-29$0.00
1999-09-301999-11-11$0.00
1999-06-301999-08-02$0.00
1999-03-311999-05-10$0.00
1998-12-311999-02-09$0.00
1998-09-301998-11-10$0.00
1998-06-301998-08-13$0.00
1998-03-311998-05-13$0.00
1997-12-311997-12-31$0.00
1997-09-301997-09-30$0.00
1997-06-301997-06-30$0.00
1997-03-311997-03-31$0.00
1996-12-311996-12-31$-0.00
1996-09-301996-09-30$0.00
1996-06-301996-06-30$0.00
1996-03-311996-03-31$0.00

Monster Beverage Corporation (MNST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Monster Beverage Corporation (MNST) Chart:

Monster Beverage Corporation (MNST) News:

Below you will find a list of latest news for Monster Beverage Corporation (MNST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Monster Beverage Corporation (MNST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-03350CALL0 0381.92TRUE00
2025-07-03400CALL0 0163.9TRUE00
2025-07-03450CALL0 0105.69TRUE00
2025-07-03500CALL0 074.21TRUE00
2025-07-03510CALL0 076.7TRUE00
2025-07-03520CALL0 0121.63TRUE00
2025-07-035310.3CALL0 556.5TRUE00
2025-07-03540CALL0 050.73TRUE00
2025-07-03550CALL0 081.05TRUE00
2025-07-03560CALL0 039.36TRUE00
2025-07-03576.61CALL0 039.14TRUE00
2025-07-03586.15CALL0 134.82TRUE00
2025-07-03594.82CALL0 347.49TRUE00
2025-07-03604.25CALL0 025.2TRUE00
2025-07-03611.7CALL3 125.86TRUE1.70
2025-07-03620.85CALL36 8419.45TRUE0.850
2025-07-03630.4CALL97 15019.2FALSE0.40
2025-07-03640.16CALL11 3219.29FALSE-0.44-0.73
2025-07-03650.25CALL0 6738.67FALSE00
2025-07-03660.09CALL0 3255.04FALSE00
2025-07-03670.15CALL0 674.44FALSE00
2025-07-03680.22CALL0 2644.22FALSE00
2025-07-03690CALL0 074.18FALSE00
2025-07-03700.05CALL0 1077.3FALSE00
2025-07-03710CALL0 080.96FALSE00
2025-07-03720CALL0 086.62FALSE00
2025-07-03730CALL0 078.07FALSE00
2025-07-03740CALL0 082.92FALSE00
2025-07-03750CALL0 0102.56FALSE00
2025-07-03760CALL0 0107.57FALSE00
2025-07-03350PUT0 0260.12FALSE00
2025-07-03400PUT0 0213.63FALSE00
2025-07-03450PUT0 0164.97FALSE00
2025-07-03500PUT0 0151.1FALSE00
2025-07-03510PUT0 0141.62FALSE00
2025-07-03520PUT0 0132.22FALSE00
2025-07-03530PUT0 0122.85FALSE00
2025-07-03540PUT0 0113.5FALSE00
2025-07-03550.05PUT1 045.36FALSE0.050
2025-07-03560.05PUT1 039.8FALSE0.050
2025-07-03570.05PUT53 5434.23FALSE0.050
2025-07-03580.09PUT4 032.47FALSE0.090
2025-07-03590.15PUT0 539.76FALSE00
2025-07-03600.23PUT0 921.84FALSE00
2025-07-03610.25PUT57 9019.43FALSE0.131.08
2025-07-03620.55PUT85 4418.23FALSE0.550
2025-07-03631.06PUT4 72616.55TRUE0.541.04
2025-07-03641.88PUT2 7817.66TRUE0.981.09
2025-07-03651.67PUT2 6743.05TRUE1.670
2025-07-03662.7PUT0 320.37TRUE00
2025-07-03674.25PUT0 036.69TRUE00
2025-07-03680PUT0 042.04TRUE00
2025-07-03690PUT0 047.17TRUE00
2025-07-03700PUT0 052.11TRUE00
2025-07-03710PUT0 040.09TRUE00
2025-07-03728.9PUT4 043.71TRUE8.90
2025-07-03730PUT0 047.25TRUE00
2025-07-03740PUT0 0115.98TRUE00
2025-07-03750PUT0 074.68TRUE00
2025-07-03760PUT0 078.84TRUE00
2025-07-11350CALL0 0268.91TRUE00
2025-07-11400CALL0 0110.88TRUE00
2025-07-11450CALL0 0120.42TRUE00
2025-07-11500CALL0 067.77TRUE00
2025-07-11510CALL0 062.69TRUE00
2025-07-11520CALL0 057.68TRUE00
2025-07-11530CALL0 052.71TRUE00
2025-07-115410.15CALL0 195.34TRUE00
2025-07-11550CALL0 065.75TRUE00
2025-07-11560CALL0 046.45TRUE00
2025-07-11577.52CALL0 035.25TRUE00
2025-07-11580CALL0 039.86TRUE00
2025-07-11595CALL0 126.53TRUE00
2025-07-11603.2CALL3 425.59TRUE3.20
2025-07-11613.15CALL0 621.82TRUE00
2025-07-11621.17CALL70 2119.36TRUE-1.04-0.47
2025-07-11630.67CALL19 7618.62FALSE0.670
2025-07-11640.33CALL50 20117.86FALSE0.330
2025-07-11650.14CALL7 6717.33FALSE-0.31-0.69
2025-07-11660.06CALL50 17217.57FALSE-0.24-0.8
2025-07-11670.22CALL0 134.16FALSE00
2025-07-11680CALL0 048.82FALSE00
2025-07-11690CALL0 062.67FALSE00
2025-07-11700CALL0 067.51FALSE00
2025-07-11710CALL0 060.92FALSE00
2025-07-11720CALL0 054.57FALSE00
2025-07-11730CALL0 060.24FALSE00
2025-07-11740CALL0 068.62FALSE00
2025-07-11750CALL0 072.27FALSE00
2025-07-11760CALL0 075.81FALSE00
2025-07-11350PUT0 0175.73FALSE00
2025-07-11400PUT0 0140.88FALSE00
2025-07-11450PUT0 0141.7FALSE00
2025-07-11500PUT0 0107.13FALSE00
2025-07-11510PUT0 086.91FALSE00
2025-07-11520PUT0 077.96FALSE00
2025-07-11530PUT0 045.48FALSE00
2025-07-11540PUT0 072.04FALSE00
2025-07-11550PUT0 038.6FALSE00
2025-07-11560.14PUT0 1167.32FALSE00
2025-07-11570.21PUT0 226.44FALSE00
2025-07-11580.35PUT0 125.09FALSE00
2025-07-11590.1PUT0 1125.23FALSE00
2025-07-11600.15PUT1 621.96FALSE-0.03-0.17
2025-07-11610.48PUT11 12720.99FALSE0.31.67
2025-07-11620.9PUT1 920.14FALSE0.90
2025-07-11631.25PUT2 3416.31TRUE0.450.56
2025-07-11642.03PUT102 24917.76TRUE0.880.77
2025-07-11652.52PUT3 9116.8TRUE2.520
2025-07-11660PUT0 016.44TRUE00
2025-07-11670PUT0 019.72TRUE00
2025-07-11680PUT0 035.69TRUE00
2025-07-11690PUT0 055.73TRUE00
2025-07-11700PUT0 038.69TRUE00
2025-07-11710PUT0 044.98TRUE00
2025-07-11720PUT0 082.82TRUE00
2025-07-11730PUT0 059.1TRUE00
2025-07-11740PUT0 052.08TRUE00
2025-07-11750PUT0 055.2TRUE00
2025-07-11760PUT0 058.25TRUE00
2025-07-18350CALL0 078.77TRUE00
2025-07-18400CALL0 099.94TRUE00
2025-07-18450CALL0 075.87TRUE00
2025-07-185014.15CALL0 059.98TRUE00
2025-07-18510CALL0 055.56TRUE00
2025-07-18520CALL0 051.18TRUE00
2025-07-1852.511.75CALL0 140.46TRUE00
2025-07-18530CALL0 038.53TRUE00
2025-07-18540CALL0 034.69TRUE00
2025-07-18558.57CALL0 1243.69TRUE00
2025-07-18560CALL0 029.78TRUE00
2025-07-18570CALL0 027.87TRUE00
2025-07-1857.55.1CALL6 8027.54TRUE-1.3-0.2
2025-07-18580CALL0 025.38TRUE00
2025-07-18590CALL0 023.69TRUE00
2025-07-18602.88CALL2 9022.76TRUE-1.42-0.33
2025-07-18612.4CALL1 021.62TRUE2.40
2025-07-18622.48CALL0 120.24TRUE00
2025-07-1862.51.15CALL47 176319.47FALSE-0.86-0.43
2025-07-18630.9CALL22 3518.98FALSE0.90
2025-07-18640.55CALL25 1518.87FALSE-0.6-0.52
2025-07-18650.3CALL324 220918.46FALSE-0.42-0.58
2025-07-18660.13CALL15 36817.45FALSE-0.27-0.68
2025-07-18670CALL0 018.26FALSE00
2025-07-1867.50.13CALL12 100122.33FALSE-0.02-0.13
2025-07-18680.1CALL0 231.99FALSE00
2025-07-18690.06CALL0 636.25FALSE00
2025-07-18700.08CALL0 13624.71FALSE00
2025-07-18710CALL0 051.24FALSE00
2025-07-18720CALL0 054.07FALSE00
2025-07-1872.50.05CALL0 055.75FALSE00
2025-07-18730CALL0 067.3FALSE00
2025-07-18740CALL0 068.41FALSE00
2025-07-18750CALL0 060.86FALSE00
2025-07-18800CALL0 246.69FALSE00
2025-07-18850CALL0 085.76FALSE00
2025-07-18350PUT0 0180.66FALSE00
2025-07-18400PUT0 0149.57FALSE00
2025-07-18450PUT0 0118.39FALSE00
2025-07-18500.3PUT0 3151.2FALSE00
2025-07-18510.52PUT0 183.99FALSE00
2025-07-18520PUT0 067.61FALSE00
2025-07-1852.50.1PUT0 155.9FALSE00
2025-07-18530.05PUT3 033.63FALSE0.050
2025-07-18540PUT0 050.7FALSE00
2025-07-18550.05PUT0 9429.14FALSE00
2025-07-18560PUT0 027.25FALSE00
2025-07-18570PUT0 026.01FALSE00
2025-07-1857.50.12PUT0 17725.99FALSE00
2025-07-18580.25PUT0 522.11FALSE00
2025-07-18590PUT0 019.77FALSE00
2025-07-18600.48PUT3 72921.91FALSE0.170.55
2025-07-18610.6PUT24 320.46FALSE0.60
2025-07-18621.05PUT1 9019.56FALSE0.40.62
2025-07-1862.51.24PUT29 117419.16TRUE0.490.65
2025-07-18631.4PUT4 10318.61TRUE0.480.52
2025-07-18641.35PUT0 217.79TRUE00
2025-07-18652.94PUT4 40017.62TRUE1.110.61
2025-07-18662.61PUT0 014.82TRUE00
2025-07-18670PUT0 017.71TRUE00
2025-07-1867.54.11PUT0 1419.11TRUE00
2025-07-18680PUT0 020.48TRUE00
2025-07-18690PUT0 030.34TRUE00
2025-07-18706.66PUT0 425.72TRUE00
2025-07-18710PUT0 036.42TRUE00
2025-07-18720PUT0 074.01TRUE00
2025-07-1872.50PUT0 031.86TRUE00
2025-07-18730PUT0 042.13TRUE00
2025-07-18740PUT0 044.86TRUE00
2025-07-18750PUT0 047.53TRUE00
2025-07-18800PUT0 060TRUE00
2025-07-188521.6PUT0 071.28TRUE00
2025-07-25350CALL0 083.71TRUE00
2025-07-25400CALL0 072.93TRUE00
2025-07-25450CALL0 089.42TRUE00
2025-07-25500CALL0 053.3TRUE00
2025-07-25510CALL0 049.36TRUE00
2025-07-25520CALL0 040.89TRUE00
2025-07-25530CALL0 043.5TRUE00
2025-07-25540CALL0 033.69TRUE00
2025-07-25559CALL0 238.71TRUE00
2025-07-25560CALL0 034.63TRUE00
2025-07-25570CALL0 012.39TRUE00
2025-07-25586.34CALL0 328.64TRUE00
2025-07-25590CALL0 026.2TRUE00
2025-07-25603.6CALL3 321.94TRUE3.60
2025-07-25613.55CALL0 425.72TRUE00
2025-07-25622.7CALL0 1024.13TRUE00
2025-07-25631.99CALL0 1125.92FALSE00
2025-07-25641.4CALL0 625.44FALSE00
2025-07-25650.8CALL0 1115.47FALSE00
2025-07-25660.65CALL0 5617.13FALSE00
2025-07-25670.47CALL0 116.92FALSE00
2025-07-25680CALL0 034.3FALSE00
2025-07-25690CALL0 042.63FALSE00
2025-07-25700.13CALL0 148.93FALSE00
2025-07-25710CALL0 052.33FALSE00
2025-07-25720CALL0 055.6FALSE00
2025-07-25730CALL0 058.77FALSE00
2025-07-25740CALL0 058.67FALSE00
2025-07-25750CALL0 064.79FALSE00
2025-07-25760CALL0 067.68FALSE00
2025-07-25350PUT0 0143.02FALSE00
2025-07-25400PUT0 0131.12FALSE00
2025-07-25450PUT0 064.44FALSE00
2025-07-25500PUT0 078.59FALSE00
2025-07-25510PUT0 073.7FALSE00
2025-07-25520PUT0 068.85FALSE00
2025-07-25530PUT0 056.86FALSE00
2025-07-25540PUT0 055.3FALSE00
2025-07-25550PUT0 030.71FALSE00
2025-07-25560PUT0 039.98FALSE00
2025-07-25570.3PUT0 223.82FALSE00
2025-07-25580PUT0 021.84FALSE00
2025-07-25590PUT0 019.95FALSE00
2025-07-25600.55PUT2 120.63FALSE00
2025-07-25610.97PUT0 515.34FALSE00
2025-07-25621.1PUT0 1312.37FALSE00
2025-07-25631.61PUT11 217.82TRUE1.610
2025-07-25642.11PUT11 415.28TRUE2.110
2025-07-25652.8PUT0 127.05TRUE00
2025-07-25660PUT0 033.88TRUE00
2025-07-25670PUT0 032.7TRUE00
2025-07-25680PUT0 030.01TRUE00
2025-07-25690PUT0 027.31TRUE00
2025-07-25700PUT0 030.08TRUE00
2025-07-25710PUT0 050.7TRUE00
2025-07-25720PUT0 053.95TRUE00
2025-07-25730PUT0 037.83TRUE00
2025-07-25740PUT0 040.27TRUE00
2025-07-25750PUT0 050.25TRUE00
2025-07-25760PUT0 069.26TRUE00
2025-08-01350CALL0 056.05TRUE00
2025-08-01400CALL0 088.06TRUE00
2025-08-01450CALL0 062.01TRUE00
2025-08-01500CALL0 055.54TRUE00
2025-08-01510CALL0 034.87TRUE00
2025-08-01520CALL0 055.59TRUE00
2025-08-01530CALL0 034.02TRUE00
2025-08-01540CALL0 043.9TRUE00
2025-08-01550CALL0 029.32TRUE00
2025-08-01560CALL0 042.83TRUE00
2025-08-01570CALL0 032.96TRUE00
2025-08-01580CALL0 026.04TRUE00
2025-08-01590CALL0 027.98TRUE00
2025-08-01600CALL0 017.13TRUE00
2025-08-01610CALL0 022.41TRUE00
2025-08-01620CALL0 024.9TRUE00
2025-08-01632.15CALL0 721.47FALSE00
2025-08-01641CALL4 520.67FALSE-0.7-0.41
2025-08-01650.79CALL1 819.17FALSE-0.38-0.32
2025-08-01660.86CALL0 118.88FALSE00
2025-08-01670.16CALL1 016.99FALSE0.160
2025-08-01680.33CALL0 217.48FALSE00
2025-08-01690.26CALL0 136.06FALSE00
2025-08-01700CALL0 043.88FALSE00
2025-08-01710CALL0 046.95FALSE00
2025-08-01720CALL0 049.9FALSE00
2025-08-01730CALL0 052.75FALSE00
2025-08-01740CALL0 055.51FALSE00
2025-08-01750CALL0 058.18FALSE00
2025-08-01350PUT0 0139.74FALSE00
2025-08-01400PUT0 0118.22FALSE00
2025-08-01450PUT0 093.64FALSE00
2025-08-01500PUT0 070.93FALSE00
2025-08-01510PUT0 066.53FALSE00
2025-08-01520PUT0 062.16FALSE00
2025-08-01530PUT0 058.33FALSE00
2025-08-01540PUT0 031.86FALSE00
2025-08-01550.19PUT0 526.8FALSE00
2025-08-01560PUT0 024.69FALSE00
2025-08-01570PUT0 028.06FALSE00
2025-08-01580.42PUT0 3024.89FALSE00
2025-08-01590.6PUT0 123.75FALSE00
2025-08-01600.57PUT0 131.98FALSE00
2025-08-01610PUT0 021.69FALSE00
2025-08-01621.3PUT0 320.69FALSE00
2025-08-01631.74PUT62 1220.07TRUE1.740
2025-08-01640PUT0 08.71TRUE00
2025-08-01650PUT0 016.89TRUE00
2025-08-01660PUT0 021.25TRUE00
2025-08-01673.9PUT1 222.4TRUE3.90
2025-08-01680PUT0 017.76TRUE00
2025-08-01690PUT0 025.28TRUE00
2025-08-01700PUT0 027.81TRUE00
2025-08-01710PUT0 024.3TRUE00
2025-08-01720PUT0 047.29TRUE00
2025-08-01730PUT0 053.89TRUE00
2025-08-01740PUT0 054.79TRUE00
2025-08-01750PUT0 051.1TRUE00
2025-08-15450CALL0 045.24TRUE00
2025-08-155013.75CALL0 138.6TRUE00
2025-08-15559.15CALL0 132.58TRUE00
2025-08-1557.50CALL0 030.62TRUE00
2025-08-15600CALL0 027.77TRUE00
2025-08-1562.52.61CALL2 126.08FALSE-0.89-0.25
2025-08-15651.32CALL55 13324.68FALSE-0.68-0.34
2025-08-1567.50.65CALL78 1524.13FALSE-0.42-0.39
2025-08-15700.35CALL2 2425.13FALSE-0.14-0.29
2025-08-1572.50CALL0 022.92FALSE00
2025-08-15750CALL0 047.66FALSE00
2025-08-15800CALL0 058.01FALSE00
2025-08-15850CALL0 069.11FALSE00
2025-08-15900CALL0 077.52FALSE00
2025-08-15450PUT0 063.64FALSE00
2025-08-15500.18PUT0 534.76FALSE00
2025-08-15550.48PUT2 431.51FALSE0.080.2
2025-08-1557.50.78PUT2 1128.49FALSE0.120.18
2025-08-15601.45PUT2 3327.61FALSE0.350.32
2025-08-1562.52.4PUT116 2825.93TRUE0.550.3
2025-08-15653.3PUT0 1823.52TRUE00
2025-08-1567.50PUT0 023.9TRUE00
2025-08-15700PUT0 023.18TRUE00
2025-08-1572.50PUT0 030.06TRUE00
2025-08-15750PUT0 034.94TRUE00
2025-08-15800PUT0 045.75TRUE00
2025-08-15850PUT0 055.84TRUE00
2025-08-15900PUT0 00TRUE00
2025-09-19250CALL0 0115.8TRUE00
2025-09-19300CALL0 4111.74TRUE00
2025-09-193527.5CALL1 22669.21TRUE27.50
2025-09-19400CALL0 19450.53TRUE00
2025-09-19420CALL0 7144.7TRUE00
2025-09-19430CALL0 1146.67TRUE00
2025-09-19440CALL0 23043.89TRUE00
2025-09-194519.15CALL0 21662.83TRUE00
2025-09-194618.6CALL0 747.47TRUE00
2025-09-19470CALL0 339.34TRUE00
2025-09-19480CALL0 2550.72TRUE00
2025-09-19490CALL0 3236.83TRUE00
2025-09-195014.4CALL0 15843.93TRUE00
2025-09-1952.512.2CALL0 31836.74TRUE00
2025-09-19559.65CALL0 26330.38TRUE00
2025-09-1957.57.36CALL0 49629.39TRUE00
2025-09-19605CALL4 106425.96TRUE-0.85-0.15
2025-09-1962.53.18CALL36 103325.15FALSE-0.92-0.22
2025-09-19652CALL76 175123.28FALSE-0.7-0.26
2025-09-1967.51.15CALL4 94922.22FALSE1.150
2025-09-19700.85CALL0 48622.08FALSE00
2025-09-1972.50.5CALL0 39419.39FALSE00
2025-09-19750.25CALL0 60025.77FALSE00
2025-09-19800.18CALL0 2145.56FALSE00
2025-09-19850.05CALL0 3252.75FALSE00
2025-09-19250PUT0 5141.3FALSE00
2025-09-19300PUT0 6103.92FALSE00
2025-09-19350PUT0 1977.59FALSE00
2025-09-19400.15PUT0 7063.2FALSE00
2025-09-19420.2PUT0 5465.19FALSE00
2025-09-19430PUT0 1854.8FALSE00
2025-09-19440PUT0 556.45FALSE00
2025-09-19450.15PUT0 25154.74FALSE00
2025-09-19460PUT0 21051.41FALSE00
2025-09-19470PUT0 450.66FALSE00
2025-09-19480.3PUT0 10232.25FALSE00
2025-09-19490PUT0 4631.12FALSE00
2025-09-19500.4PUT0 73133.35FALSE00
2025-09-1952.50.5PUT0 101127.1FALSE00
2025-09-19550.6PUT0 76028.42FALSE00
2025-09-1957.51.15PUT1 88526.7FALSE0.20.21
2025-09-19601.81PUT35 212325.24FALSE0.360.25
2025-09-1962.52.8PUT26 146924.17TRUE0.550.24
2025-09-19653.9PUT27 61022.79TRUE0.470.14
2025-09-1967.54.7PUT0 2921.63TRUE00
2025-09-19706.95PUT0 3920.95TRUE00
2025-09-1972.50PUT0 025.25TRUE00
2025-09-19750PUT0 233.31TRUE00
2025-09-19800PUT0 00TRUE00
2025-09-19850PUT0 064.54TRUE00
2025-12-19300CALL0 170.62TRUE00
2025-12-19350CALL0 139.09TRUE00
2025-12-194024.13CALL0 542.26TRUE00
2025-12-19450CALL0 139.26TRUE00
2025-12-19500CALL0 032.17TRUE00
2025-12-1952.50CALL0 030.39TRUE00
2025-12-195510.69CALL0 928.74TRUE00
2025-12-1957.510CALL0 127.34TRUE00
2025-12-19607.54CALL0 726.26TRUE00
2025-12-1962.54.8CALL81 19624.96FALSE4.80
2025-12-19654.2CALL0 11324.5FALSE00
2025-12-1967.53.25CALL0 5122.74FALSE00
2025-12-19701.75CALL16 19023.02FALSE1.750
2025-12-1972.51.25CALL3 6522.43FALSE-0.4-0.24
2025-12-19750.8CALL11 17022.62FALSE0.80
2025-12-19800.45CALL0 320.03FALSE00
2025-12-19850CALL0 032.95FALSE00
2025-12-19300PUT0 382.9FALSE00
2025-12-19350PUT0 068.9FALSE00
2025-12-19400PUT0 257FALSE00
2025-12-19450.47PUT0 1631.18FALSE00
2025-12-19500.79PUT0 4732.59FALSE00
2025-12-1952.51.17PUT0 8229.25FALSE00
2025-12-19551.5PUT235 4727.71FALSE0.110.08
2025-12-1957.52PUT0 35227.04FALSE00
2025-12-19602.85PUT13 8725.52FALSE0.350.14
2025-12-1962.53.5PUT0 31724.62TRUE00
2025-12-19654.4PUT0 17323.8TRUE00
2025-12-1967.56.32PUT0 2122.94TRUE00
2025-12-19700PUT0 122.29TRUE00
2025-12-1972.50PUT0 027.71TRUE00
2025-12-19750PUT0 121.43TRUE00
2025-12-19800PUT0 029.52TRUE00
2025-12-19850PUT0 034.66TRUE00
2026-01-162538.97CALL0 370.36TRUE00
2026-01-1627.50CALL0 063.46TRUE00
2026-01-16300CALL0 3852.97TRUE00
2026-01-1632.50CALL0 058.73TRUE00
2026-01-16350CALL0 346.15TRUE00
2026-01-1637.50CALL0 1241.23TRUE00
2026-01-16400CALL0 2646.18TRUE00
2026-01-1642.50CALL0 737.75TRUE00
2026-01-164520.4CALL0 8137.79TRUE00
2026-01-1647.517.6CALL5 8043.77TRUE17.60
2026-01-165015.8CALL0 14734.33TRUE00
2026-01-1652.513.82CALL0 38428.12TRUE00
2026-01-165511.5CALL0 93131.38TRUE00
2026-01-1657.59.68CALL0 36523.71TRUE00
2026-01-16606.7CALL4 113825.88TRUE-1.2-0.15
2026-01-1662.55.1CALL7 33524.36FALSE5.10
2026-01-16654.7CALL0 149823.98FALSE00
2026-01-1667.54.2CALL0 75423.3FALSE00
2026-01-16702.61CALL0 25722.76FALSE00
2026-01-1672.52.1CALL0 422.16FALSE00
2026-01-16750.95CALL1 85322.04FALSE0.950
2026-01-16800.55CALL0 323.59FALSE00
2026-01-16850.45CALL0 5328.49FALSE00
2026-01-16900.15CALL0 7031.11FALSE00
2026-01-16250.1PUT0 1058.52FALSE00
2026-01-1627.50PUT0 12456.37FALSE00
2026-01-16300PUT0 17152.34FALSE00
2026-01-1632.50PUT0 759.77FALSE00
2026-01-16350PUT0 9649.94FALSE00
2026-01-1637.50.25PUT0 23457.06FALSE00
2026-01-16400PUT0 51253.53FALSE00
2026-01-1642.50PUT0 263636.4FALSE00
2026-01-16450.5PUT3 296633.45FALSE0.50
2026-01-1647.50.7PUT0 97527.65FALSE00
2026-01-16501PUT0 337230.77FALSE00
2026-01-1652.51.3PUT0 241429.2FALSE00
2026-01-16551.55PUT0 151527.87FALSE00
2026-01-1657.52.3PUT7 159826.38FALSE0.30.15
2026-01-16603PUT5 124024.9FALSE30
2026-01-1662.53.85PUT0 54924.33TRUE00
2026-01-16655.3PUT2 32923.62TRUE5.30
2026-01-1667.56.4PUT0 19322.68TRUE00
2026-01-16700PUT0 820.86TRUE00
2026-01-1672.50PUT0 025.96TRUE00
2026-01-16750PUT0 128.08TRUE00
2026-01-16800PUT0 00TRUE00
2026-01-16850PUT0 030.36TRUE00
2026-01-16900PUT0 034.62TRUE00
2026-03-20250CALL0 053.35TRUE00
2026-03-20280CALL0 068.48TRUE00
2026-03-20300CALL0 046.03TRUE00
2026-03-20330CALL0 031.5TRUE00
2026-03-20350CALL0 042.13TRUE00
2026-03-20380CALL0 039.54TRUE00
2026-03-20400CALL0 241.82TRUE00
2026-03-20430CALL0 035.39TRUE00
2026-03-20450CALL0 939.81TRUE00
2026-03-20470CALL0 629.4TRUE00
2026-03-20500CALL0 12930.98TRUE00
2026-03-2052.50CALL0 1927.72TRUE00
2026-03-20550CALL0 12025.99TRUE00
2026-03-2057.511.41CALL0 1324.9TRUE00
2026-03-20608.4CALL0 15125.95TRUE00
2026-03-2062.57.7CALL0 24125.51FALSE00
2026-03-20656.4CALL0 13624.97FALSE00
2026-03-2067.54.5CALL0 5024.11FALSE00
2026-03-20700CALL0 623.64FALSE00
2026-03-2072.52.9CALL0 322.98FALSE00
2026-03-20752.05CALL0 6722.75FALSE00
2026-03-20801.15CALL0 3021.94FALSE00
2026-03-20850.47CALL2 1122.79FALSE0.470
2026-03-20900CALL0 029.7FALSE00
2026-03-20250PUT0 082.05FALSE00
2026-03-20280PUT0 073.35FALSE00
2026-03-20300PUT0 068.5FALSE00
2026-03-20330PUT0 061.58FALSE00
2026-03-20350PUT0 053.37FALSE00
2026-03-20380PUT0 051.66FALSE00
2026-03-20400PUT0 037.54FALSE00
2026-03-20430PUT0 234.26FALSE00
2026-03-20450.75PUT2 2433.04FALSE0.750
2026-03-20470PUT0 5033.55FALSE00
2026-03-20501.35PUT0 39626.97FALSE00
2026-03-2052.51.75PUT0 13229.05FALSE00
2026-03-20552.2PUT0 14328.15FALSE00
2026-03-2057.52.75PUT0 102426.82FALSE00
2026-03-20603.7PUT0 14525.83FALSE00
2026-03-2062.54.6PUT2 3124.76TRUE4.60
2026-03-20655.4PUT0 2924.23TRUE00
2026-03-2067.50PUT0 024.92TRUE00
2026-03-20708.76PUT0 34622.73TRUE00
2026-03-2072.50PUT0 023.29TRUE00
2026-03-20750PUT0 021.33TRUE00
2026-03-20800PUT0 00TRUE00
2026-03-20850PUT0 00TRUE00
2026-03-20900PUT0 040.95TRUE00
2026-06-18250CALL0 142.94TRUE00
2026-06-18300CALL0 349.74TRUE00
2026-06-18350CALL0 140TRUE00
2026-06-18400CALL0 135.42TRUE00
2026-06-18450CALL0 1132.41TRUE00
2026-06-18500CALL0 9429.66TRUE00
2026-06-1852.514.7CALL0 21328.96TRUE00
2026-06-185514.06CALL0 6426.38TRUE00
2026-06-1857.511.7CALL0 12427.03TRUE00
2026-06-18609.43CALL0 9626.46TRUE00
2026-06-1862.57.99CALL0 24025.76FALSE00
2026-06-18656.77CALL0 26225.11FALSE00
2026-06-1867.55.52CALL0 15324.3FALSE00
2026-06-18704.7CALL0 69724.13FALSE00
2026-06-1872.53.6CALL0 6423.51FALSE00
2026-06-18752.92CALL0 54622.95FALSE00
2026-06-18801.85CALL0 25822.48FALSE00
2026-06-18851.05CALL0 1424.51FALSE00
2026-06-18900CALL0 019.7FALSE00
2026-06-18250PUT0 073.71FALSE00
2026-06-18300PUT0 053.59FALSE00
2026-06-18350PUT0 045.38FALSE00
2026-06-18400.4PUT0 3030.97FALSE00
2026-06-18451.2PUT0 37631.94FALSE00
2026-06-18500PUT0 154729.7FALSE00
2026-06-1852.52.05PUT0 87628.59FALSE00
2026-06-18552.75PUT0 61723.62FALSE00
2026-06-1857.53.4PUT0 18026.91FALSE00
2026-06-18603.87PUT0 19826.13FALSE00
2026-06-1862.55PUT0 14725.36TRUE00
2026-06-18656PUT0 7424.76TRUE00
2026-06-1867.57.5PUT0 7323.83TRUE00
2026-06-18700PUT0 223.36TRUE00
2026-06-1872.50PUT0 021.25TRUE00
2026-06-18750PUT0 3421.83TRUE00
2026-06-18800PUT0 033.62TRUE00
2026-06-18850PUT0 033.23TRUE00
2026-06-18900PUT0 037.58TRUE00
2026-09-18350CALL0 038.89TRUE00
2026-09-18400CALL0 035.29TRUE00
2026-09-18450CALL0 036.56TRUE00
2026-09-18500CALL0 030.09TRUE00
2026-09-18550CALL0 030.65TRUE00
2026-09-1857.512.9CALL0 127.01TRUE00
2026-09-18600CALL0 026.55TRUE00
2026-09-1862.510.1CALL0 2726.02FALSE00
2026-09-18658.1CALL0 7426.7FALSE00
2026-09-1867.57.7CALL0 1725.1FALSE00
2026-09-18705.8CALL0 11424.52FALSE00
2026-09-1872.54.91CALL0 224.06FALSE00
2026-09-18754.2CALL0 223.24FALSE00
2026-09-18800CALL0 022.92FALSE00
2026-09-18850CALL0 019.06FALSE00
2026-09-18900CALL0 019.6FALSE00
2026-09-18350.45PUT0 6547.92FALSE00
2026-09-18400PUT0 029.83FALSE00
2026-09-18450PUT0 040.54FALSE00
2026-09-18500PUT0 028.61FALSE00
2026-09-18553.2PUT0 926.38FALSE00
2026-09-1857.53.8PUT0 1826.28FALSE00
2026-09-18604.8PUT2 14625.91FALSE4.80
2026-09-1862.55.5PUT0 8622.53TRUE00
2026-09-18656.6PUT0 528.23TRUE00
2026-09-1867.58PUT0 36120.65TRUE00
2026-09-18709.2PUT0 223.11TRUE00
2026-09-1872.511PUT0 1124.99TRUE00
2026-09-18750PUT0 022.33TRUE00
2026-09-18800PUT0 026.17TRUE00
2026-09-18850PUT0 027.79TRUE00
2026-09-18900PUT0 040.67TRUE00
2026-12-18250CALL0 746.91TRUE00
2026-12-18300CALL0 741.82TRUE00
2026-12-18350CALL0 125.37TRUE00
2026-12-18400CALL0 234.25TRUE00
2026-12-184522.2CALL0 829.03TRUE00
2026-12-185018.6CALL0 11829.81TRUE00
2026-12-1852.517.68CALL0 2628.84TRUE00
2026-12-18550CALL0 2127.8TRUE00
2026-12-1857.50CALL0 1627.44TRUE00
2026-12-186012CALL0 1726.7TRUE00
2026-12-1862.511.02CALL0 3026.33FALSE00
2026-12-18658.95CALL0 35325.76FALSE00
2026-12-1867.50CALL0 027FALSE00
2026-12-18707.1CALL0 1524.89FALSE00
2026-12-1872.56.1CALL0 6024.59FALSE00
2026-12-18755.4CALL0 12523.94FALSE00
2026-12-18804.1CALL0 47623.66FALSE00
2026-12-18850CALL0 023.12FALSE00
2026-12-18901.66CALL0 2522.73FALSE00
2026-12-18250PUT0 2154.24FALSE00
2026-12-18300.45PUT0 946.15FALSE00
2026-12-18350PUT0 21433.02FALSE00
2026-12-18401.1PUT0 1528.85FALSE00
2026-12-18450PUT0 1630.98FALSE00
2026-12-18502.75PUT0 35829.14FALSE00
2026-12-1852.52.88PUT0 527.03FALSE00
2026-12-18550PUT0 1527.22FALSE00
2026-12-1857.54.44PUT0 326.96FALSE00
2026-12-18605.1PUT0 4426.34FALSE00
2026-12-1862.50PUT0 127.57TRUE00
2026-12-18650PUT0 023.81TRUE00
2026-12-1867.58.5PUT0 327.36TRUE00
2026-12-18709.9PUT0 324TRUE00
2026-12-1872.50PUT0 023.8TRUE00
2026-12-18750PUT0 026.11TRUE00
2026-12-18800PUT0 022.01TRUE00
2026-12-18850PUT0 028.12TRUE00
2026-12-18900PUT0 030.83TRUE00
2027-01-15250CALL0 046.49TRUE00
2027-01-15280CALL0 00TRUE00
2027-01-15300CALL0 1121.73TRUE00
2027-01-15330CALL0 00TRUE00
2027-01-15350CALL0 129.92TRUE00
2027-01-15380CALL0 00TRUE00
2027-01-154026.8CALL0 433.85TRUE00
2027-01-15430CALL0 00TRUE00
2027-01-15450CALL0 1231.66TRUE00
2027-01-15470CALL0 00TRUE00
2027-01-15500CALL0 6629.54TRUE00
2027-01-1552.50CALL0 228.78TRUE00
2027-01-155516.5CALL0 6928.13TRUE00
2027-01-1557.513.9CALL0 1327.14TRUE00
2027-01-156012.37CALL0 25026.59TRUE00
2027-01-1562.510.53CALL0 10726.21FALSE00
2027-01-156510.09CALL0 1325.49FALSE00
2027-01-1567.50CALL0 425.09FALSE00
2027-01-15707.03CALL0 3825.8FALSE00
2027-01-1572.56.2CALL0 224.24FALSE00
2027-01-15755.4CALL0 5624.81FALSE00
2027-01-15803.67CALL0 3523.44FALSE00
2027-01-15852.99CALL0 6123.12FALSE00
2027-01-15901.9CALL0 1022.66FALSE00
2027-01-15250.4PUT0 453.03FALSE00
2027-01-15280PUT0 00FALSE00
2027-01-15300.45PUT0 2645.14FALSE00
2027-01-15330PUT0 00FALSE00
2027-01-15350PUT0 22332.7FALSE00
2027-01-15380PUT0 00FALSE00
2027-01-15400PUT0 2729.09FALSE00
2027-01-15430PUT0 00FALSE00
2027-01-15450PUT0 16331.01FALSE00
2027-01-15470PUT0 00FALSE00
2027-01-15502.6PUT0 9723.39FALSE00
2027-01-1552.53PUT2 10627.78FALSE30
2027-01-15553.7PUT0 24025.81FALSE00
2027-01-1557.54.44PUT0 20126.68FALSE00
2027-01-15605.5PUT2 2926.43FALSE5.50
2027-01-1562.56.42PUT0 1425.58TRUE00
2027-01-15650PUT0 4525.14TRUE00
2027-01-1567.58.9PUT0 1924.59TRUE00
2027-01-157010PUT0 7624.03TRUE00
2027-01-1572.50PUT0 023.69TRUE00
2027-01-15750PUT0 123.02TRUE00
2027-01-158017.2PUT0 223.53TRUE00
2027-01-15850PUT0 131.89TRUE00
2027-01-15900PUT0 031.78TRUE00

Latest MNST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$84.52
Jun 13, 2022 7:59 PM EST133$84.49
Jun 13, 2022 7:59 PM EST100$84.51
Jun 13, 2022 7:59 PM EST153$84.51
Jun 13, 2022 7:59 PM EST300$84.51

Monster Beverage Corporation (MNST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920070591/0001104659-20-070591-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/865752/000031506619001191/0000315066-19-001191-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/865752/000031506620001083/0000315066-20-001083-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/865752/000093247119005199/0000932471-19-005199-index.htm
2018-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465918039560/0001104659-18-039560-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465918050513/0001104659-18-050513-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465918050877/0001104659-18-050877-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465918066660/0001104659-18-066660-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465918066941/0001104659-18-066941-index.htm
2018-12-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465918071875/0001104659-18-071875-index.htm
2019-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919002289/0001104659-19-002289-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919011114/0001104659-19-011114-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/865752/000110465919011581/0001104659-19-011581-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919022629/0001104659-19-022629-index.htm
2019-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/865752/000110465919022807/0001104659-19-022807-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/865752/000110465919022808/0001104659-19-022808-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919026489/0001104659-19-026489-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465919026789/0001104659-19-026789-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919034147/0001104659-19-034147-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919034816/0001104659-19-034816-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919038419/0001104659-19-038419-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919044544/0001104659-19-044544-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919061144/0001104659-19-061144-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465919061273/0001104659-19-061273-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920002575/0001104659-20-002575-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/865752/000110465920018821/0001104659-20-018821-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920026177/0001104659-20-026177-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/865752/000110465920027209/0001104659-20-027209-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920033182/0001104659-20-033182-index.htm
2020-04-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/865752/000110465920049271/0001104659-20-049271-index.htm
2020-04-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/865752/000110465920049278/0001104659-20-049278-index.htm
2020-04-24SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/865752/000110465920050443/0001104659-20-050443-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920058129/0001104659-20-058129-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465920058939/0001104659-20-058939-index.htm
2020-06-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/865752/000110465920069900/0001104659-20-069900-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/865752/000110465920069901/0001104659-20-069901-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920070591/0001104659-20-070591-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920090299/0001104659-20-090299-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465920091376/0001104659-20-091376-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920119950/0001104659-20-119950-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920121827/0001104659-20-121827-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465920122598/0001104659-20-122598-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118027919/0001140361-18-027919-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118027920/0001140361-18-027920-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118027921/0001140361-18-027921-index.htm
2018-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118031690/0001140361-18-031690-index.htm
2018-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118032176/0001140361-18-032176-index.htm
2018-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118032178/0001140361-18-032178-index.htm
2018-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118033211/0001140361-18-033211-index.htm
2018-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118033214/0001140361-18-033214-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000141057819000733/0001410578-19-000733-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918002042/0001567619-18-002042-index.htm
2018-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918003895/0001567619-18-003895-index.htm
2018-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918003896/0001567619-18-003896-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918008051/0001567619-18-008051-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918008052/0001567619-18-008052-index.htm
2018-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918008614/0001567619-18-008614-index.htm
2018-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918008824/0001567619-18-008824-index.htm
2018-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918008825/0001567619-18-008825-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919000986/0001567619-19-000986-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919000987/0001567619-19-000987-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919004914/0001567619-19-004914-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919004916/0001567619-19-004916-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919006323/0001567619-19-006323-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919006324/0001567619-19-006324-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919006325/0001567619-19-006325-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919006326/0001567619-19-006326-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919006327/0001567619-19-006327-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007144/0001567619-19-007144-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007145/0001567619-19-007145-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007146/0001567619-19-007146-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007147/0001567619-19-007147-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007148/0001567619-19-007148-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007149/0001567619-19-007149-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919008637/0001567619-19-008637-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919008638/0001567619-19-008638-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919010836/0001567619-19-010836-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919011996/0001567619-19-011996-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013044/0001567619-19-013044-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013045/0001567619-19-013045-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013046/0001567619-19-013046-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013047/0001567619-19-013047-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013048/0001567619-19-013048-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013049/0001567619-19-013049-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013050/0001567619-19-013050-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013051/0001567619-19-013051-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013052/0001567619-19-013052-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013053/0001567619-19-013053-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013054/0001567619-19-013054-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013055/0001567619-19-013055-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013056/0001567619-19-013056-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013285/0001567619-19-013285-index.htm
2019-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919014636/0001567619-19-014636-index.htm
2019-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919014637/0001567619-19-014637-index.htm
2019-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919014638/0001567619-19-014638-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919019423/0001567619-19-019423-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919019424/0001567619-19-019424-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919019425/0001567619-19-019425-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919022364/0001567619-19-022364-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919022490/0001567619-19-022490-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919023164/0001567619-19-023164-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919023761/0001567619-19-023761-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919023762/0001567619-19-023762-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920000903/0001567619-20-000903-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920000904/0001567619-20-000904-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920000905/0001567619-20-000905-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920005751/0001567619-20-005751-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006590/0001567619-20-006590-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006591/0001567619-20-006591-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006592/0001567619-20-006592-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006593/0001567619-20-006593-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006594/0001567619-20-006594-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006595/0001567619-20-006595-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920007750/0001567619-20-007750-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920007751/0001567619-20-007751-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920007752/0001567619-20-007752-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920008353/0001567619-20-008353-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920008354/0001567619-20-008354-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920010205/0001567619-20-010205-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920010207/0001567619-20-010207-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920010850/0001567619-20-010850-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920010902/0001567619-20-010902-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011236/0001567619-20-011236-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011655/0001567619-20-011655-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011656/0001567619-20-011656-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011658/0001567619-20-011658-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011744/0001567619-20-011744-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011745/0001567619-20-011745-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011746/0001567619-20-011746-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011747/0001567619-20-011747-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011748/0001567619-20-011748-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011749/0001567619-20-011749-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011750/0001567619-20-011750-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920013169/0001567619-20-013169-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920013170/0001567619-20-013170-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920013171/0001567619-20-013171-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920014773/0001567619-20-014773-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920014774/0001567619-20-014774-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920015142/0001567619-20-015142-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920015716/0001567619-20-015716-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920016036/0001567619-20-016036-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920017714/0001567619-20-017714-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920017715/0001567619-20-017715-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920017716/0001567619-20-017716-index.htm
2020-11-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920018621/0001567619-20-018621-index.htm
2019-05-17CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/865752/999999999719004575/9999999997-19-004575-index.htm

Monster Beverage Corporation (MNST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Monster Beverage Corporation (MNST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 2914%
Institutional Ownership: 6579%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-25RODNEY C SACKSChairman and CEOSell40.0054.442,177.590.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023762/0001567619-19-023762-index.htm
2020-03-04THOMAS J KELLYEVP Finance Monster Energy Co.Buy18,000.0043.64785,520.00102,424.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2019-05-08MARK J HALLDirectorBuy90,000.0043.993,959,100.001,042,994.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-07MARK J HALLDirectorBuy180,000.0045.168,128,800.001,051,897.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-08MARK J HALLDirectorBuy40,000.0043.641,745,600.001,082,994.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2020-03-13RODNEY C SACKSChairman and CEOBuy8,140.001,114,190.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006590/0001567619-20-006590-index.htm
2020-03-13HILTON H SCHLOSBERGVice Chairman and PresidentBuy8,140.001,131,818.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006591/0001567619-20-006591-index.htm
2020-08-11Emelie TirrePresident of the AmericasSell47,601.0080.343,824,264.3411,349.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015142/0001567619-20-015142-index.htm
2020-03-16RODNEY C SACKSChairman and CEOBuy106,300.001,220,490.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006590/0001567619-20-006590-index.htm
2020-03-16HILTON H SCHLOSBERGVice Chairman and PresidentBuy106,300.001,238,118.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006591/0001567619-20-006591-index.htm
2020-05-22THOMAS J KELLYEVP Finance Monster Energy Co.Sell15,000.0068.291,024,350.0013,117.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011236/0001567619-20-011236-index.htm
2020-05-12Emelie TirrePresident of the AmericasBuy45,000.0037.101,669,500.00141,903.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010207/0001567619-20-010207-index.htm
2019-03-04Guy CarlingPresident of EMEASell66,215.0064.984,302,650.7020,035.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006324/0001567619-19-006324-index.htm
2019-06-10Guy CarlingPresident of EMEASell24,000.0065.821,579,680.0020,035.00https://www.sec.gov/Archives/edgar/data/865752/000156761919013285/0001567619-19-013285-index.htm
2019-12-12Guy CarlingPresident of EMEASell42,750.0062.322,664,180.0020,035.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023164/0001567619-19-023164-index.htm
2020-03-16Guy CarlingPresident of EMEABuy850.0020,885.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006593/0001567619-20-006593-index.htm
2020-05-19Guy CarlingPresident of EMEASell27,000.0067.241,815,480.0020,885.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010902/0001567619-20-010902-index.htm
2019-02-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy566,340.005.943,364,059.602,279,410.00https://www.sec.gov/Archives/edgar/data/865752/000156761919004916/0001567619-19-004916-index.htm
2019-02-14RODNEY C SACKSChairman and CEOBuy566,340.005.943,364,059.602,279,410.00https://www.sec.gov/Archives/edgar/data/865752/000156761919004914/0001567619-19-004914-index.htm
2020-06-01Guy CarlingPresident of EMEABuy3,000.0023,885.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011658/0001567619-20-011658-index.htm
2020-08-14Guy CarlingPresident of EMEASell41,250.0083.513,444,787.5023,885.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2018-12-13THOMAS J KELLYEVP Finance Monster Energy Co.Buy14,661.0015.71230,324.3124,312.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008051/0001567619-18-008051-index.htm
2019-11-27THOMAS J KELLYEVP Finance Monster Energy Co.Sell33,000.0060.071,982,310.0025,249.00https://www.sec.gov/Archives/edgar/data/865752/000156761919022490/0001567619-19-022490-index.htm
2020-06-02Kathleen E CiaramelloDirectorBuy2,585.002,585.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011744/0001567619-20-011744-index.htm
2020-03-04THOMAS J KELLYEVP Finance Monster Energy Co.Sell75,180.0067.065,041,570.8027,244.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2019-05-21THOMAS J KELLYEVP Finance Monster Energy Co.Buy4,281.0023.3599,961.3528,317.00https://www.sec.gov/Archives/edgar/data/865752/000156761919011996/0001567619-19-011996-index.htm
2020-08-14Guy CarlingPresident of EMEABuy4,500.0037.10166,950.0028,385.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2020-08-14THOMAS J KELLYEVP Finance Monster Energy Co.Sell10,249.0083.53856,098.972,868.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015716/0001567619-20-015716-index.htm
2019-05-21THOMAS J KELLYEVP Finance Monster Energy Co.Buy19,089.0015.71299,888.1928,740.00https://www.sec.gov/Archives/edgar/data/865752/000156761919011996/0001567619-19-011996-index.htm
2020-03-16THOMAS J KELLYEVP Finance Monster Energy Co.Buy1,733.0028,977.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006594/0001567619-20-006594-index.htm
2017-07-12RODNEY C SACKSChairman and CEOBuy30.0050.731,522.0030.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023762/0001567619-19-023762-index.htm
2019-06-10Guy CarlingPresident of EMEABuy13,500.0023.00310,500.0033,535.00https://www.sec.gov/Archives/edgar/data/865752/000156761919013285/0001567619-19-013285-index.htm
2020-01-08BENJAMIN POLKDirectorBuy7,946.0034,991.00https://www.sec.gov/Archives/edgar/data/865752/000156761920000905/0001567619-20-000905-index.htm
2020-03-03BENJAMIN POLKDirectorSell13,002.0064.65840,579.3034,991.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005751/0001567619-20-005751-index.htm
2020-08-14Guy CarlingPresident of EMEABuy6,750.0045.16304,830.0035,135.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2019-03-14THOMAS J KELLYEVP Finance Monster Energy Co.Buy25,719.0023.35600,538.6535,370.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007148/0001567619-19-007148-index.htm
2020-05-12Sydney SelatiDirectorSell5,000.0066.07330,350.0035,445.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010205/0001567619-20-010205-index.htm
2019-12-12Guy CarlingPresident of EMEABuy15,750.0045.16711,270.0035,785.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023164/0001567619-19-023164-index.htm
2020-06-02Sydney SelatiDirectorBuy2,585.0037,200.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011749/0001567619-20-011749-index.htm
2019-03-05Sydney SelatiDirectorSell6,000.0063.44380,640.0038,222.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006325/0001567619-19-006325-index.htm
2020-03-04THOMAS J KELLYEVP Finance Monster Energy Co.Buy13,500.0037.10500,850.0038,749.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2017-07-13RODNEY C SACKSChairman and CEOBuy10.0050.44504.4040.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023762/0001567619-19-023762-index.htm
2020-08-13MARK VIDERGAUZDirectorSell12,000.0083.471,001,640.0041,325.00https://www.sec.gov/Archives/edgar/data/865752/000156761920016036/0001567619-20-016036-index.htm
2019-06-05Sydney SelatiDirectorBuy3,123.0041,345.00https://www.sec.gov/Archives/edgar/data/865752/000156761919013052/0001567619-19-013052-index.htm
2019-06-10Guy CarlingPresident of EMEABuy10,500.0037.10389,550.0044,035.00https://www.sec.gov/Archives/edgar/data/865752/000156761919013285/0001567619-19-013285-index.htm
2018-08-30Emelie TirrePresident of the AmericasSell17,000.0060.911,035,470.0046,847.00https://www.sec.gov/Archives/edgar/data/865752/000156761918002042/0001567619-18-002042-index.htm
2019-03-04MARK VIDERGAUZDirectorSell20,000.0062.251,245,000.0047,617.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006323/0001567619-19-006323-index.htm
2020-05-19Guy CarlingPresident of EMEABuy27,000.0043.641,178,280.0047,885.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010902/0001567619-20-010902-index.htm
2020-03-03BENJAMIN POLKDirectorBuy13,002.006.4083,212.8047,993.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005751/0001567619-20-005751-index.htm
2019-03-14RODNEY C SACKSChairman and CEOBuy39,000.00482,899.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007144/0001567619-19-007144-index.htm
2020-08-14Guy CarlingPresident of EMEABuy15,000.0043.99659,850.0050,135.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2019-03-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy39,000.00502,386.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007145/0001567619-19-007145-index.htm
2019-06-05MARK VIDERGAUZDirectorBuy3,123.0050,740.00https://www.sec.gov/Archives/edgar/data/865752/000156761919013053/0001567619-19-013053-index.htm
2018-12-24Emelie TirrePresident of the AmericasBuy4,500.0015.7170,695.0051,347.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008614/0001567619-18-008614-index.htm
2019-03-14RODNEY C SACKSChairman and CEOBuy38,700.00521,599.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007144/0001567619-19-007144-index.htm
2018-12-24Emelie TirrePresident of the AmericasBuy1,254.0023.3529,280.9052,601.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008614/0001567619-18-008614-index.htm
2019-03-05Emelie TirrePresident of the AmericasSell24,762.0062.971,559,263.1452,601.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006327/0001567619-19-006327-index.htm
2019-05-10Emelie TirrePresident of the AmericasSell24,762.0062.701,552,577.4052,601.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010836/0001567619-19-010836-index.htm
2020-06-02MARK VIDERGAUZDirectorBuy2,585.0053,325.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011750/0001567619-20-011750-index.htm
2019-02-14RODNEY C SACKSChairman and CEOBuy16,830.005.9499,970.2053,381.00https://www.sec.gov/Archives/edgar/data/865752/000156761919004914/0001567619-19-004914-index.htm
2019-03-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy38,700.00541,086.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007145/0001567619-19-007145-index.htm
2019-03-14RODNEY C SACKSChairman and CEOBuy34,066.00555,665.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007144/0001567619-19-007144-index.htm
2019-03-14RODNEY C SACKSChairman and CEOBuy8,110.00563,775.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007144/0001567619-19-007144-index.htm
2019-11-25Emelie TirrePresident of the AmericasSell10,500.0058.58615,090.0056,882.00https://www.sec.gov/Archives/edgar/data/865752/000156761919022364/0001567619-19-022364-index.htm
2020-05-12Emelie TirrePresident of the AmericasSell84,465.0066.415,609,320.6557,438.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010207/0001567619-20-010207-index.htm
2019-03-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy34,066.00575,152.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007145/0001567619-19-007145-index.htm
2020-03-16Emelie TirrePresident of the AmericasBuy850.0057,732.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006592/0001567619-20-006592-index.htm
2019-11-27THOMAS J KELLYEVP Finance Monster Energy Co.Buy31,500.0037.101,168,650.0058,249.00https://www.sec.gov/Archives/edgar/data/865752/000156761919022490/0001567619-19-022490-index.htm
2019-03-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy8,110.00583,262.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007145/0001567619-19-007145-index.htm
2020-06-01Emelie TirrePresident of the AmericasBuy3,000.0060,438.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011656/0001567619-20-011656-index.htm
2020-06-01MARK J HALLDirectorSell64,643.0072.824,707,303.26617,381.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011655/0001567619-20-011655-index.htm
2020-08-14Guy CarlingPresident of EMEABuy12,500.0058.73734,125.0062,635.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2019-12-12Guy CarlingPresident of EMEABuy27,000.0043.991,187,730.0062,785.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023164/0001567619-19-023164-index.htm
2019-11-25Emelie TirrePresident of the AmericasBuy10,500.0015.71164,955.0063,101.00https://www.sec.gov/Archives/edgar/data/865752/000156761919022364/0001567619-19-022364-index.htm
2020-08-14Guy CarlingPresident of EMEABuy2,500.0059.67149,175.0065,135.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2019-11-25Emelie TirrePresident of the AmericasBuy4,281.0023.3599,961.3567,382.00https://www.sec.gov/Archives/edgar/data/865752/000156761919022364/0001567619-19-022364-index.htm
2020-03-04THOMAS J KELLYEVP Finance Monster Energy Co.Buy28,800.0045.161,300,608.0067,549.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2020-05-18MARK J HALLDirectorSell38,339.0067.302,580,214.70682,024.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010850/0001567619-20-010850-index.htm
2018-12-13HAROLD C JR TABERDirectorSell9,000.0054.55490,950.0068,238.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008052/0001567619-18-008052-index.htm
2019-03-05HAROLD C JR TABERDirectorSell11,772.0063.58748,463.7668,238.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006326/0001567619-19-006326-index.htm
2020-05-18MARK J HALLDirectorSell150,487.0066.6210,025,443.94720,363.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010850/0001567619-20-010850-index.htm
2019-03-05HAROLD C JR TABERDirectorBuy4,002.006.4025,612.8072,240.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006326/0001567619-19-006326-index.htm
2019-02-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy16,830.005.9499,970.2074,213.00https://www.sec.gov/Archives/edgar/data/865752/000156761919004916/0001567619-19-004916-index.htm
2019-03-04Guy CarlingPresident of EMEABuy67,500.0015.711,060,425.0075,000.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006324/0001567619-19-006324-index.htm
2018-12-13HAROLD C JR TABERDirectorBuy9,000.006.4057,600.0077,238.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008052/0001567619-18-008052-index.htm
2019-03-05Emelie TirrePresident of the AmericasBuy24,762.0019.08472,458.9677,363.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006327/0001567619-19-006327-index.htm
2019-05-10Emelie TirrePresident of the AmericasBuy24,762.0019.08472,458.9677,363.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010836/0001567619-19-010836-index.htm
2019-03-05HAROLD C JR TABERDirectorBuy7,770.0011.3588,189.5080,010.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006326/0001567619-19-006326-index.htm
2020-03-04THOMAS J KELLYEVP Finance Monster Energy Co.Buy16,875.0043.99742,331.2584,424.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2019-03-04Guy CarlingPresident of EMEABuy11,250.0023.00258,750.0086,250.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006324/0001567619-19-006324-index.htm
2019-05-07MARK J HALLDirectorSell181,622.0061.4511,160,671.90870,275.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-08MARK J HALLDirectorSell212,719.0061.6913,122,635.11870,275.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2020-03-16MARK J HALLDirectorBuy850.00871,125.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006595/0001567619-20-006595-index.htm
2019-05-07MARK J HALLDirectorBuy4,281.0023.3599,961.35871,897.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-08MARK J HALLDirectorBuy22,719.0023.35530,488.65892,994.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-08MARK J HALLDirectorBuy60,000.0045.162,709,600.00952,994.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2018-12-13THOMAS J KELLYEVP Finance Monster Energy Co.Sell14,661.0053.73787,735.539,651.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008051/0001567619-18-008051-index.htm
2019-03-14THOMAS J KELLYEVP Finance Monster Energy Co.Sell25,719.0059.681,534,909.929,651.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007148/0001567619-19-007148-index.htm
2020-05-12Emelie TirrePresident of the AmericasBuy39,465.0023.35921,507.7596,903.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010207/0001567619-20-010207-index.htm