Monster Beverage Corporation

(NASDAQ:MNST)

Latest On Monster Beverage Corporation (MNST):

Date/Time Type Description Signal Details
2023-05-25 23:41 ESTNewsMonster Beverage: Now Is Not The Time To BuyN/A
2023-05-09 02:12 ESTNewsMonster Beverage: This Company's Growth Knows No BoundsN/A
2023-05-05 03:23 ESTNewsMonster Beverage GAAP EPS of $0.38 beats by $0.04, revenue of $1.7B beats by $10MN/A
2023-05-05 03:22 ESTNewsMonster Beverage Corporation (MNST) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 02:02 ESTNewsMonster Beverage Q1 2023 Earnings PreviewN/A
2023-04-16 05:56 ESTNewsMonster Beverage: From Great To GoodN/A
2023-04-06 16:39 ESTNewsMonster Beverage Needs To Get Costs Under ControlN/A
2023-04-04 00:24 ESTNewsMonster Beverage is expected to make a play for Bang energy drink brandN/A
2023-04-02 09:47 ESTNewsMonster Beverage: A Brief Look At Profitability And EfficiencyN/A
2023-03-22 14:14 ESTNewsMonster Beverage is called a beverage stock standout by ArgusN/A
2023-03-21 22:53 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-01 13:51 ESTNewsMonster Beverage stock moves lower on earnings miss, margin pressureN/A
2023-02-28 22:55 ESTNewsMonster Beverage misses estimates as higher costs whack marginsN/A
2023-02-28 22:55 ESTNewsMonster Beverage GAAP EPS of $0.57 misses by $0.05, revenue of $1.51B misses by $90MN/A
2023-02-28 22:54 ESTNewsMonster Beverage Corporation (MNST) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 07:14 ESTNewsMonster Beverage Q4 2022 Earnings PreviewN/A
2023-02-17 19:10 ESTNewsMonster Beverage is a top beverage stock at CitiN/A
2023-01-26 08:41 ESTNewsMonster Beverage: Global Sales Are Climbing QuicklyN/A
2023-01-18 09:23 ESTNewsAnalysts rave over Monster Beverage after investor eventN/A
2023-01-14 12:15 ESTNewsStocks To Watch: Economic Reports, Earnings Blockbusters And Political Minefields Lie Ahead Next WeekN/A
2023-01-06 14:26 ESTNewsWill Monster Beverage's Monstrous Run-Up Continue?N/A
2022-12-19 21:48 ESTNewsMonster Beverage is a top pick at Credit Suisse heading into 2023N/A
2022-11-04 23:06 ESTNewsMonster Beverage: Near-Term Challenges, Long-Term Growth And RisksN/A
2022-11-04 05:38 ESTNewsMonster Beverage GAAP EPS of $0.60 beats by $0.02, revenue of $1.62B misses by $30MN/A
2022-11-04 05:37 ESTNewsMonster Beverage Corporation (MNST) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 20:26 ESTNewsMonster Beverage Q3 2022 Earnings PreviewN/A
2022-11-01 12:33 ESTNewsMonster Beverage gains after J.P. Morgan upgrades on 2023 potentialN/A
2022-10-25 14:02 ESTNewsMonster Beverage: Take Advantage Of The DislocationN/A
2022-10-17 17:38 ESTNewsMonster Beverage is Morgan Stanley's favorite beverage stock into the earnings seasonN/A
2022-10-11 04:23 ESTNewsBang Energy parent Vital Pharmaceuticals files for bankruptcyN/A
2022-09-12 21:07 ESTNewsHedgeye adds Monster Beverage to ‘Best Ideas’ listN/A
2022-08-15 18:46 ESTNewsMonster Beverage: Simply Too ExpensiveN/A
2022-08-05 05:26 ESTNewsMonster Beverage GAAP EPS of $0.51 misses by $0.18, revenue of $1.66B beats by $50MN/A
2022-08-05 05:26 ESTNewsMonster Beverage falls after soaring costs lead to EPS missN/A
2022-08-05 05:26 ESTNewsMonster Beverage Corporation's (MNST) CEO Rodney Sacks on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 23:32 ESTNewsMonster Beverage Q2 2022 Earnings PreviewN/A
2022-07-25 16:13 ESTNewsBeverages are a safe bet in consumer discretionary amid macro concerns - Morgan StanleyN/A
2022-07-11 22:44 ESTNewsMonster: Recent Rally Is A Good Opportunity To Sell Into StrengthN/A
2022-06-28 06:51 ESTNewsMonster Beverage: Overpriced In The Current Macroeconomic EnvironmentN/A
2022-06-14 19:37 ESTNewsMonster Beverage authorizes $500M buybackN/A
2022-06-06 23:41 ESTNewsMonster Beverage is called a compelling stock pick by Morgan StanleyN/A
2022-05-18 10:16 ESTNewsMonster Beverage is ‘top pick’ in staples at AllianceBernsteinN/A
2022-05-07 04:58 ESTNewsStocks have been getting hammered but these defensive consumer names are holding upN/A
2022-05-06 05:20 ESTNewsMonster Beverage GAAP EPS of $0.55 misses by $0.06, revenue of $1.52B beats by $90MN/A
2022-05-06 05:20 ESTNewsMonster Beverage Corporation (MNST) CEO Rodney Sacks On Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 06:22 ESTNewsMonster Beverage Q1 2022 Earnings PreviewN/A
2022-04-26 15:30 ESTNewsMonster Beverage: Brewing A Correction At Today's PriceN/A
2022-04-08 18:13 ESTNewsMonster Beverage: Compelling Growth StockN/A
2022-02-25 11:25 ESTNewsMonster Beverage Non-GAAP EPS of $0.62 beats by $0.01, revenue of $1.43B beats by $100MN/A
2022-02-25 11:25 ESTNewsMonster Beverage Corporation (MNST) Q4 2021 Results - Earnings Call TranscriptN/A

About Monster Beverage Corporation (MNST):

Monster Beverage Corporation, through its subsidiaries, develops, markets, sells, and distributes energy drink beverages and concentrates in the United States and internationally. It operates through three segments: Monster Energy Drinks, Strategic Brands, and Other. The company offers carbonated energy drinks, non-carbonated dairy based coffee and energy drinks, non-carbonated energy teas and shakes, non-carbonated energy drinks, and ready-to-drink packaged energy drinks primarily to bottlers and beverage distributors, as well as sells directly to retail grocery and specialty chains, wholesalers, club stores, mass merchandisers, convenience chains, drug stores, foodservice customers, value stores, e-commerce retailers, and the military; and concentrates and/or beverage bases to bottling and canning operations. Monster Beverage Corporation sells its products under the Monster Energy, Monster Energy Ultra, Monster Rehab, Monster MAXX, Java Monster, Muscle Monster, Espresso Monster, Punch Monster, Juice Monster, Monster Hydro, Caffé Monster, Reign Total Body Fuel, Reign Inferno Thermogenic Fuel, NOS, Full Throttle, Burn, Mother, Nalu, Ultra Energy, Play and Power Play, Relentless, BPM, BU, Gladiator, Samurai, Live+, Predator, and Fury brands. The company was formerly known as Hansen Natural Corporation and changed its name to Monster Beverage Corporation in January 2012. Monster Beverage Corporation was incorporated in 1990 and is headquartered in Corona, California.

See Advanced Chart

General

  • Name Monster Beverage Corporation
  • Symbol MNST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 3,013
  • Last Split Factor3:1
  • Last Split Date2016-11-10
  • Fiscal Year EndDecember
  • IPO Date1995-08-18
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.monsterbevcorp.com
View More

Valuation

  • Trailing PE 33.3
  • Forward PE 33
  • Price/Sales (Trailing 12 Mt.) 10.3
  • Price/Book (Most Recent Quarter) 9.07
  • Enterprise Value Revenue 9.73
  • Enterprise Value EBITDA 26.4
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.69
  • Next Year EPS Estimate $3.03
  • Next Quarter EPS Estimate $0.59
  • Profit Margin 31%
  • Operating Margin 36%
  • Return on Assets 18%
  • Return on Equity 30%
  • Revenue 4.6 billion
  • Earnings Per Share $2.64
  • Revenue Per Share $8.68
  • Gross Profit 2.72 billion
  • Quarterly Earnings Growth 17.6%
View More

Highlights

  • Market Capitalization 46.43 billion
  • EBITDA 1.69 billion
  • PE Ratio 27.36
  • PEG Ratio 3.42
  • Analyst Target Price $102.5
  • Book Value Per Share $9.77
View More

Share Statistics

  • Shares Outstanding 528.14 million
  • Shares Float 378.17 million
  • % Held by Insiders 2914%
  • % Held by Institutions 65.79%
  • Shares Short 4.75 million
  • Shares Short Prior Month 5 million
  • Short Ratio 2.45
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.09
  • 52 Week High $95.11
  • 52 Week Low $50.06
  • 50 Day Moving Average 88.88
  • 200 Day Moving Average 85.64
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.24
  • Environment Score 10.18
  • Social Score 10.8
  • Governance Score 3.76
  • Controversy Level 2
View More

Monster Beverage Corporation (MNST) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Monster Beverage Corporation (MNST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-25$N/A$0.62$0.62-0.02%
2020-09-302020-11-05$N/A$0.65$0.633.92%
2020-06-302020-08-04$N/A$0.59$0.4919.35%
2020-03-312020-05-07$1.06 billion$0.52$0.487.14%
2019-12-312020-02-27$1.02 billion$0.47$0.470.79%
2019-09-302019-11-07$1.13 billion$0.55$0.541.4%
2019-06-302019-08-07$1.1 billion$0.53$0.56-4.22%
2019-03-312019-05-02$945.99 million$0.49$0.4315.21%
2018-12-312019-02-27$924.23 million$0.43$0.415.01%
2018-09-302018-11-07$1.02 billion$0.50$0.469%
2018-06-302018-08-08$1.02 billion$0.48$0.472.98%
2018-03-312018-05-08$850.92 million$0.39$0.39-0.64%
2017-12-312018-02-28$809.77 million$0.30$0.37-18.91%
2017-09-302017-11-08$909.48 million$0.40$0.400.93%
2017-06-302017-08-08$907.07 million$0.39$0.40-3.04%
2017-03-312017-05-04$742.15 million$0.33$0.323.74%
2016-12-312017-03-01$753.02 million$0.36$0.3018.59%
2016-09-302016-11-03$787.95 million$0.34$0.37-8.71%
2016-06-302016-08-04$822.53 million$0.33$0.35-4.38%
2016-03-312016-04-29$680.19 million$0.27$0.257.32%
2015-12-312016-02-25$645.43 million$0.23$0.27-16.56%
2015-09-302015-11-05$756.62 million$0.29$0.277.41%
2015-06-302015-08-06$855.19 million$0.26$0.30-13.33%
2015-03-312015-05-07$587.03 million$0.21$0.23-8.7%
2014-12-312015-02-26$605.57 million$0.24$0.2020%
2014-09-302014-11-06$635.97 million$0.70$0.674.48%
2014-06-302014-08-07$687.2 million$0.27$0.258%
2014-03-312014-05-08$536.13 million$0.18$0.1612.5%
2013-12-312014-02-27$540.85 million$0.15$0.150%
2013-09-302013-11-07$590.42 million$0.18$0.19-5.26%
2013-06-302013-08-08$630.94 million$0.22$0.214.76%
2013-03-312013-05-08$484.22 million$0.14$0.15-6.67%
2012-12-312013-02-27$471.52 million$0.13$0.14-7.14%
2012-09-302012-11-07$541.94 million$0.16$0.18-11.11%
2012-06-302012-08-08$592.64 million$0.20$0.200%
2012-03-312012-05-09$454.61 million$0.14$0.137.69%
2011-12-312012-02-23$409.96 million$0.12$0.120%
2011-09-302011-11-03$474.71 million$0.15$0.150%
2011-06-302011-08-04$462.15 million$0.15$0.147.14%
2011-03-312011-05-05$356.42 million$0.10$0.0825%
2010-12-312011-02-24$318.67 million$0.09$0.10-10%
2010-09-302010-11-04$381.47 million$0.12$0.120%
2010-06-302010-08-05$365.7 million$0.12$0.119.09%
2010-03-312010-05-06$238.11 million$0.06$0.08-25%
2009-12-312010-02-25$290.91 million$0.10$0.0911.11%
2009-09-302009-11-05$307.93 million$0.10$0.11-9.09%
2009-06-302009-08-06$300.25 million$0.10$0.100%
2009-03-312009-05-07$244.21 million$0.07$0.0616.67%
2008-12-312009-02-26$254.37 million-$0.04$0.07-157.14%
2008-09-302008-11-06$284.99 million$0.09$0.090%
2008-06-302008-08-07$282.24 million$0.09$0.090%
2008-03-312008-05-07$212.18 million$0.05$0.06-16.67%
2007-12-312008-02-28$246.64 million$0.08$0.0633.33%
2007-09-302007-11-08$247.21 million$0.08$0.080%
2007-06-302007-08-08$244.76 million$0.07$0.0616.67%
2007-03-312007-06-19$165.85 million$0.04$0.040%
2006-12-312007-02-27$151.34 million$0.05$0.0425%
2006-09-302006-11-09$178.65 million$0.06$0.0520%
2006-06-302006-08-07$156.04 million$0.05$0.050%
2006-03-312006-05-09$119.75 million$0.04$0.0333.33%
2005-12-312006-03-09$98.01 million$0.03$0.030%
2005-09-302005-11-09$105.42 million$0.03$0.0250%
2005-06-302005-08-09$85.44 million$0.03$0.0250%
2005-03-312005-05-10$60.01 million$0.02$0.01100%
2004-12-312005-03-14$50.34 million$0.01
2004-09-302004-11-09$52.64 million$0.01
2004-06-302004-08-05$46.06 million$0.01
2004-03-312004-05-06$31.3 million$0.00
2003-12-312004-03-29$26.57 million$0.00
2003-09-302003-11-13$33.29 million$0.00
2003-06-302003-08-14$28.41 million$0.00
2003-03-312003-05-13$22.09 million$0.00
2002-12-312002-12-31$20.2 million$0.00
2002-09-302002-09-30$26.99 million$0.00
2002-06-302002-08-09$26.27 million$0.00
2002-03-312002-05-09$18.59 million$0.00
2001-12-312002-03-13$18.4 million$0.00
2001-09-302001-11-05$22.83 million$0.00
2001-06-302001-08-07$22.51 million$0.00
2001-03-312001-05-08$16.91 million$0.00
2000-12-312001-02-27$18.39 million$0.00
2000-09-302000-11-02$22.7 million$0.00
2000-06-302000-08-08$22.67 million$0.00
2000-03-312000-05-15$15.98 million$0.00
1999-12-312000-02-29$0.00
1999-09-301999-11-11$0.00
1999-06-301999-08-02$0.00
1999-03-311999-05-10$0.00
1998-12-311999-02-09$0.00
1998-09-301998-11-10$0.00
1998-06-301998-08-13$0.00
1998-03-311998-05-13$0.00
1997-12-311997-12-31$0.00
1997-09-301997-09-30$0.00
1997-06-301997-06-30$0.00
1997-03-311997-03-31$0.00
1996-12-311996-12-31$-0.00
1996-09-301996-09-30$0.00
1996-06-301996-06-30$0.00
1996-03-311996-03-31$0.00

Monster Beverage Corporation (MNST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Monster Beverage Corporation (MNST) Chart:

Monster Beverage Corporation (MNST) News:

Below you will find a list of latest news for Monster Beverage Corporation (MNST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Monster Beverage Corporation (MNST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-06350CALL0 0190.36TRUE00
2025-06-06400CALL0 0148.73TRUE00
2025-06-06450CALL0 0163.93TRUE00
2025-06-06470CALL0 0229.64TRUE00
2025-06-064816CALL1 092TRUE160
2025-06-06490CALL0 0115.12TRUE00
2025-06-06500CALL0 0107.61TRUE00
2025-06-06510CALL0 0107.54TRUE00
2025-06-06520CALL0 092.9TRUE00
2025-06-065311.28CALL0 5141.41TRUE00
2025-06-06540CALL0 0134.22TRUE00
2025-06-06558.4CALL0 171.42TRUE00
2025-06-06567.2CALL0 18114.21TRUE00
2025-06-06570CALL0 038.44TRUE00
2025-06-06580CALL0 15450.32TRUE00
2025-06-06594.7CALL1 2643.26TRUE4.70
2025-06-06603.5CALL0 4322.26TRUE00
2025-06-06612.8CALL0 60926.97TRUE00
2025-06-06621.95CALL10 4924.18TRUE-0.07-0.03
2025-06-06631.4CALL19 26224.86TRUE0.150.12
2025-06-06640.65CALL64 40619.94FALSE0.020.03
2025-06-06650.25CALL215 260019.06FALSE-0.04-0.14
2025-06-06660.12CALL7 11721.59FALSE0.020.2
2025-06-06670.05CALL1 223.02FALSE0.050
2025-06-06680.02CALL0 144.39FALSE00
2025-06-06690CALL0 085.97FALSE00
2025-06-06700CALL0 094.31FALSE00
2025-06-06710CALL0 0102.27FALSE00
2025-06-06720CALL0 0109.88FALSE00
2025-06-06730CALL0 0117.21FALSE00
2025-06-06740CALL0 0124.27FALSE00
2025-06-06750CALL0 0110.72FALSE00
2025-06-06760CALL0 0103.53FALSE00
2025-06-06350PUT0 0313.8FALSE00
2025-06-06400.05PUT0 2226.55FALSE00
2025-06-06450PUT0 0116.64FALSE00
2025-06-06470PUT0 0179.61FALSE00
2025-06-06480PUT0 0156.26FALSE00
2025-06-06490PUT0 0154.13FALSE00
2025-06-06500PUT0 0186.22FALSE00
2025-06-06510PUT0 0176.99FALSE00
2025-06-06520PUT0 0130.73FALSE00
2025-06-06530PUT0 1155.85FALSE00
2025-06-06540PUT0 0145.37FALSE00
2025-06-06550PUT0 8134.92FALSE00
2025-06-06560PUT0 12563.09FALSE00
2025-06-06570PUT0 1449.23FALSE00
2025-06-06580PUT0 4758.26FALSE00
2025-06-06590.07PUT0 4248.76FALSE00
2025-06-06600.1PUT0 14141.11FALSE00
2025-06-06610.11PUT19 15429.11FALSE0.110
2025-06-06620.19PUT4 14425.87FALSE-0.16-0.46
2025-06-06630.35PUT139 12622.88FALSE-0.3-0.46
2025-06-06640.65PUT38 12819.71TRUE-0.3-0.32
2025-06-06651.39PUT0 626.63TRUE00
2025-06-06662.09PUT0 043.75TRUE00
2025-06-06670PUT0 148.32TRUE00
2025-06-06680PUT0 039.36TRUE00
2025-06-06690PUT0 027.6TRUE00
2025-06-06700PUT0 031.99TRUE00
2025-06-06710PUT0 083.78TRUE00
2025-06-06720PUT0 040.38TRUE00
2025-06-06730PUT0 069.33TRUE00
2025-06-06740PUT0 048.35TRUE00
2025-06-06750PUT0 052.2TRUE00
2025-06-06760PUT0 072.29TRUE00
2025-06-13350CALL0 0139.54TRUE00
2025-06-13400CALL0 0164.43TRUE00
2025-06-13450CALL0 093.6TRUE00
2025-06-13480CALL0 0109.76TRUE00
2025-06-13490CALL0 061.91TRUE00
2025-06-13500CALL0 079.36TRUE00
2025-06-13510CALL0 052.71TRUE00
2025-06-13520CALL0 048.24TRUE00
2025-06-135311.31CALL0 563.39TRUE00
2025-06-13549.35CALL0 048.71TRUE00
2025-06-13550CALL0 053.03TRUE00
2025-06-13567.35CALL0 039.53TRUE00
2025-06-13576.35CALL0 648.33TRUE00
2025-06-13585.35CALL0 934.54TRUE00
2025-06-13595.13CALL19 62228.36TRUE0.130.03
2025-06-13603.9CALL1 2524.81TRUE-0.13-0.03
2025-06-13613.64CALL0 5918.53TRUE00
2025-06-13622.3CALL1 2019.96TRUE0.060.03
2025-06-13631.45CALL21 18220.73TRUE-0.15-0.09
2025-06-13641CALL18 14920.27FALSE0.310.45
2025-06-13650.55CALL29 40819.6FALSE0.050.1
2025-06-13660.18CALL0 5318.65FALSE00
2025-06-13670.22CALL0 1620.39FALSE00
2025-06-13680.11CALL0 434.02FALSE00
2025-06-13690CALL0 748.85FALSE00
2025-06-13700CALL0 063.75FALSE00
2025-06-13710CALL0 069.16FALSE00
2025-06-13720CALL0 074.35FALSE00
2025-06-13730CALL0 079.33FALSE00
2025-06-13740CALL0 084.13FALSE00
2025-06-13750CALL0 088.78FALSE00
2025-06-13760CALL0 093.28FALSE00
2025-06-13350PUT0 0165.88FALSE00
2025-06-13400PUT0 5102.99FALSE00
2025-06-13450PUT0 0141.86FALSE00
2025-06-13480PUT0 0142.58FALSE00
2025-06-13490PUT0 068.37FALSE00
2025-06-13500PUT0 0127.8FALSE00
2025-06-13510PUT0 0120.52FALSE00
2025-06-13520PUT0 0113.32FALSE00
2025-06-13530PUT0 1106.16FALSE00
2025-06-13540PUT0 052.41FALSE00
2025-06-13550PUT0 091.96FALSE00
2025-06-13560PUT0 174.94FALSE00
2025-06-13570.05PUT0 572.35FALSE00
2025-06-13580.1PUT0 2238.47FALSE00
2025-06-13590.14PUT0 2027.3FALSE00
2025-06-13600.15PUT5 1727FALSE0.150
2025-06-13610.29PUT0 13523.84FALSE00
2025-06-13620.5PUT0 20521.99FALSE00
2025-06-13630.9PUT0 18420.57FALSE00
2025-06-13641.2PUT0 10820.1TRUE00
2025-06-13652PUT5 6123.2TRUE20
2025-06-13660PUT0 018.73TRUE00
2025-06-13670PUT0 017.29TRUE00
2025-06-13680PUT0 017.99TRUE00
2025-06-13690PUT0 021.41TRUE00
2025-06-13700PUT0 024.7TRUE00
2025-06-13710PUT0 038.29TRUE00
2025-06-13720PUT0 030.96TRUE00
2025-06-13730PUT0 033.96TRUE00
2025-06-13740PUT0 036.89TRUE00
2025-06-13750PUT0 039.75TRUE00
2025-06-13760PUT0 065.65TRUE00
2025-06-20250CALL0 5185.41TRUE00
2025-06-20300CALL0 34149.03TRUE00
2025-06-20350CALL0 5148.31TRUE00
2025-06-20400CALL0 20140.22TRUE00
2025-06-204518.4CALL1 10283.3TRUE18.40
2025-06-205013.44CALL0 109860.82TRUE00
2025-06-20510CALL0 080.27TRUE00
2025-06-20520CALL0 040.62TRUE00
2025-06-2052.50CALL0 103770.56TRUE00
2025-06-20530CALL0 036.89TRUE00
2025-06-20540CALL0 033.23TRUE00
2025-06-20559.2CALL5 249440.08TRUE0.670.08
2025-06-20567.96CALL8 032.36TRUE7.960
2025-06-20577CALL4 037.18TRUE70
2025-06-2057.56.5CALL5 168635.02TRUE-0.15-0.02
2025-06-20580CALL0 128.14TRUE00
2025-06-20595.05CALL32 4340.47TRUE5.050
2025-06-20604.4CALL31 299627.29TRUE0.40.1
2025-06-20613.4CALL1 122.5TRUE0.410.14
2025-06-20622.7CALL4 4424.02TRUE0.360.15
2025-06-2062.52.14CALL296 289719.87TRUE-0.06-0.03
2025-06-20631.85CALL12 224520.65TRUE0.250.16
2025-06-20641.25CALL16 39620.09FALSE0.250.25
2025-06-20650.59CALL9 304919FALSE-0.01-0.02
2025-06-20660.42CALL14 12718.51FALSE0.070.2
2025-06-20670.19CALL1 1117.46FALSE-0.08-0.3
2025-06-2067.50.2CALL0 41018.1FALSE00
2025-06-20680.15CALL0 116.76FALSE00
2025-06-20690.11CALL0 1122.34FALSE00
2025-06-20700.05CALL0 161021.15FALSE00
2025-06-20710CALL0 055.51FALSE00
2025-06-20720CALL0 059.7FALSE00
2025-06-20730CALL0 063.72FALSE00
2025-06-20740CALL0 067.6FALSE00
2025-06-20750CALL0 33571.35FALSE00
2025-06-20800CALL0 1068.05FALSE00
2025-06-20850CALL0 276.57FALSE00
2025-06-20900CALL0 188.1FALSE00
2025-06-20250PUT0 5228.08FALSE00
2025-06-20300PUT0 0190.66FALSE00
2025-06-20350PUT0 108125.56FALSE00
2025-06-20400PUT0 523796.27FALSE00
2025-06-20450.03PUT0 599174.74FALSE00
2025-06-20500.02PUT0 278446.8FALSE00
2025-06-20510PUT0 056.18FALSE00
2025-06-20520PUT0 077.71FALSE00
2025-06-2052.50.04PUT10 388241.3FALSE0.040
2025-06-20530PUT0 058.52FALSE00
2025-06-20540PUT0 054.02FALSE00
2025-06-20550.08PUT13 374437.03FALSE00
2025-06-20560PUT0 051.49FALSE00
2025-06-20570PUT0 035.29FALSE00
2025-06-2057.50.1PUT0 94529.26FALSE00
2025-06-20580.26PUT0 328.78FALSE00
2025-06-20590.19PUT3 627.68FALSE0.190
2025-06-20600.2PUT4 253223.8FALSE-0.1-0.33
2025-06-20610.43PUT0 8622.29FALSE00
2025-06-20620.55PUT0 1916.78FALSE00
2025-06-2062.50.58PUT3 145620.52FALSE-0.22-0.28
2025-06-20630.73PUT93 38220.16FALSE-0.21-0.22
2025-06-20641.1PUT17 35419.09TRUE-0.6-0.35
2025-06-20651.8PUT0 38318.29TRUE00
2025-06-20662.67PUT1 4319.14TRUE-0.52-0.16
2025-06-20674.49PUT0 119.46TRUE00
2025-06-2067.50PUT0 217.91TRUE00
2025-06-20680PUT0 015.84TRUE00
2025-06-20690PUT0 018.78TRUE00
2025-06-20700PUT0 021.59TRUE00
2025-06-20710PUT0 024.31TRUE00
2025-06-20720PUT0 050.29TRUE00
2025-06-20730PUT0 029.51TRUE00
2025-06-20740PUT0 032TRUE00
2025-06-20750PUT0 034.44TRUE00
2025-06-20800PUT0 045.89TRUE00
2025-06-20850PUT0 00TRUE00
2025-06-20900PUT0 0144.83TRUE00
2025-06-27350CALL0 0106.18TRUE00
2025-06-27400CALL0 070.66TRUE00
2025-06-274518.25CALL0 088.84TRUE00
2025-06-274815.25CALL0 064.4TRUE00
2025-06-27490CALL0 052.72TRUE00
2025-06-27500CALL0 061.88TRUE00
2025-06-27510CALL0 057.79TRUE00
2025-06-27520CALL0 051.38TRUE00
2025-06-275310.35CALL0 142.04TRUE00
2025-06-27540CALL0 043.64TRUE00
2025-06-27558.45CALL0 131.59TRUE00
2025-06-27567.45CALL0 1441.38TRUE00
2025-06-27570CALL0 241.53TRUE00
2025-06-27580CALL0 028.52TRUE00
2025-06-27590CALL0 045.22TRUE00
2025-06-27604.65CALL0 327.27TRUE00
2025-06-27613.7CALL2 724.82TRUE0.80.28
2025-06-27622.8CALL5 1121.78TRUE0.450.19
2025-06-27632.1CALL18 8421.12TRUE2.10
2025-06-27641.45CALL12 8319.79FALSE0.10.07
2025-06-27651CALL2 1619.77FALSE0.30.43
2025-06-27660.45CALL0 3518.77FALSE00
2025-06-27670.41CALL0 2218.43FALSE00
2025-06-27680.17CALL5 417.57FALSE0.170
2025-06-27690.2CALL0 116.97FALSE00
2025-06-27700.09CALL0 136.15FALSE00
2025-06-27710CALL0 047.56FALSE00
2025-06-27720CALL0 051.17FALSE00
2025-06-27730CALL0 054.63FALSE00
2025-06-27740CALL0 057.98FALSE00
2025-06-27750CALL0 061.21FALSE00
2025-06-27760CALL0 064.34FALSE00
2025-06-27350PUT0 0145.26FALSE00
2025-06-27400PUT0 0143.69FALSE00
2025-06-27450PUT0 0115.23FALSE00
2025-06-27480PUT0 099.32FALSE00
2025-06-27490PUT0 094.16FALSE00
2025-06-27500PUT0 089.06FALSE00
2025-06-27510PUT0 084.02FALSE00
2025-06-27520PUT0 079.02FALSE00
2025-06-27530PUT0 5074.06FALSE00
2025-06-27540PUT0 569.73FALSE00
2025-06-27550PUT0 164.79FALSE00
2025-06-27560.2PUT0 259.86FALSE00
2025-06-27570PUT0 2526.94FALSE00
2025-06-27580PUT0 3531.26FALSE00
2025-06-27590.25PUT5 825.91FALSE0.250
2025-06-27600.4PUT0 425.87FALSE00
2025-06-27610.6PUT5 1525.61FALSE0.60
2025-06-27620.8PUT1 624.19FALSE-0.1-0.11
2025-06-27631.05PUT4 9520.61FALSE-0.05-0.05
2025-06-27641.45PUT9 021.8TRUE1.450
2025-06-27651.8PUT11 318.78TRUE1.80
2025-06-27663.1PUT0 412.42TRUE00
2025-06-27674.15PUT0 027.95TRUE00
2025-06-27680PUT0 019.45TRUE00
2025-06-27695.84PUT0 132.42TRUE00
2025-06-27707.48PUT0 025.67TRUE00
2025-06-27710PUT0 047.7TRUE00
2025-06-27720PUT0 031.39TRUE00
2025-06-27730PUT0 053.8TRUE00
2025-06-27740PUT0 042.29TRUE00
2025-06-27750PUT0 031.29TRUE00
2025-06-27760PUT0 044.02TRUE00
2025-07-03350CALL0 099.84TRUE00
2025-07-03400CALL0 077.72TRUE00
2025-07-03450CALL0 073.78TRUE00
2025-07-03500CALL0 054.46TRUE00
2025-07-03510CALL0 054.97TRUE00
2025-07-03520CALL0 047.16TRUE00
2025-07-03530CALL0 043.59TRUE00
2025-07-03540CALL0 037.94TRUE00
2025-07-03550CALL0 034.55TRUE00
2025-07-03560CALL0 033.09TRUE00
2025-07-03570CALL0 029.64TRUE00
2025-07-03586.35CALL1 124.53TRUE6.350
2025-07-03590CALL0 030TRUE00
2025-07-03600CALL0 024.98TRUE00
2025-07-03613.38CALL1 023.62TRUE3.380
2025-07-03620CALL0 019.59TRUE00
2025-07-03632.12CALL3 521.49TRUE0.150.08
2025-07-03641.3CALL0 716.61FALSE00
2025-07-03651.15CALL2 1119.63FALSE0.20.21
2025-07-03660.75CALL3 118.98FALSE0.20.36
2025-07-03670CALL0 023.52FALSE00
2025-07-03680CALL0 016.52FALSE00
2025-07-03690CALL0 017.12FALSE00
2025-07-03700.05CALL0 1025.91FALSE00
2025-07-03710CALL0 043.27FALSE00
2025-07-03720CALL0 046.12FALSE00
2025-07-03730CALL0 049.26FALSE00
2025-07-03740CALL0 052.28FALSE00
2025-07-03750CALL0 055.21FALSE00
2025-07-03760CALL0 058.04FALSE00
2025-07-03350PUT0 0131.52FALSE00
2025-07-03400PUT0 0130.12FALSE00
2025-07-03450PUT0 0104.38FALSE00
2025-07-03500PUT0 080.71FALSE00
2025-07-03510PUT0 076.15FALSE00
2025-07-03520PUT0 071.63FALSE00
2025-07-03530PUT0 067.71FALSE00
2025-07-03540PUT0 063.23FALSE00
2025-07-03550PUT0 058.77FALSE00
2025-07-03560PUT0 029.84FALSE00
2025-07-03570PUT0 036.61FALSE00
2025-07-03580PUT0 038.71FALSE00
2025-07-03590.35PUT0 422.13FALSE00
2025-07-03600.51PUT0 422.47FALSE00
2025-07-03610PUT0 022.45FALSE00
2025-07-03620.85PUT4 222.82FALSE0.850
2025-07-03631.25PUT0 1422.63FALSE00
2025-07-03641.45PUT2 2819.97TRUE-0.3-0.17
2025-07-03652PUT0 018.96TRUE00
2025-07-03660PUT0 028.05TRUE00
2025-07-03674.25PUT0 018.18TRUE00
2025-07-03680PUT0 016.58TRUE00
2025-07-03690PUT0 032.45TRUE00
2025-07-03700PUT0 031.18TRUE00
2025-07-03710PUT0 020.95TRUE00
2025-07-03720PUT0 023.16TRUE00
2025-07-03730PUT0 029.41TRUE00
2025-07-03740PUT0 055.91TRUE00
2025-07-03750PUT0 041.51TRUE00
2025-07-03760PUT0 036.15TRUE00
2025-07-11350CALL0 085.14TRUE00
2025-07-11400CALL0 071.2TRUE00
2025-07-11450CALL0 057.61TRUE00
2025-07-11500CALL0 044.31TRUE00
2025-07-11510CALL0 041.14TRUE00
2025-07-11520CALL0 038.03TRUE00
2025-07-11530CALL0 037.25TRUE00
2025-07-11540CALL0 034.14TRUE00
2025-07-11550CALL0 031.07TRUE00
2025-07-11560CALL0 031.3TRUE00
2025-07-11570CALL0 028.09TRUE00
2025-07-11580CALL0 027.35TRUE00
2025-07-11590CALL0 026.03TRUE00
2025-07-11600CALL0 023.83TRUE00
2025-07-11610CALL0 021.29TRUE00
2025-07-11620CALL0 020.82TRUE00
2025-07-11630CALL0 020.07TRUE00
2025-07-11640CALL0 015.42FALSE00
2025-07-11650CALL0 016.72FALSE00
2025-07-11660CALL0 025.79FALSE00
2025-07-11670CALL0 028.07FALSE00
2025-07-11680CALL0 030.53FALSE00
2025-07-11690CALL0 032.99FALSE00
2025-07-11700CALL0 035.89FALSE00
2025-07-11710CALL0 038.61FALSE00
2025-07-11720CALL0 041.18FALSE00
2025-07-11730CALL0 044FALSE00
2025-07-11740CALL0 046.72FALSE00
2025-07-11750CALL0 049.35FALSE00
2025-07-11760CALL0 051.89FALSE00
2025-07-11350PUT0 0142.71FALSE00
2025-07-11400PUT0 0116.9FALSE00
2025-07-11450PUT0 093.82FALSE00
2025-07-11500PUT0 072.59FALSE00
2025-07-11510PUT0 069.05FALSE00
2025-07-11520PUT0 064.97FALSE00
2025-07-11530PUT0 060.93FALSE00
2025-07-11540PUT0 056.92FALSE00
2025-07-11550PUT0 052.91FALSE00
2025-07-11560PUT0 049.8FALSE00
2025-07-11570PUT0 045.76FALSE00
2025-07-11580PUT0 041.69FALSE00
2025-07-11590PUT0 038.34FALSE00
2025-07-11600PUT0 035.21FALSE00
2025-07-11610PUT0 031.85FALSE00
2025-07-11621.2PUT0 328.86FALSE00
2025-07-11630PUT0 025.43FALSE00
2025-07-11640PUT0 021.73TRUE00
2025-07-11650PUT0 018.25TRUE00
2025-07-11660PUT0 019.25TRUE00
2025-07-11670PUT0 016.8TRUE00
2025-07-11680PUT0 016.19TRUE00
2025-07-11690PUT0 019.52TRUE00
2025-07-11700PUT0 052.15TRUE00
2025-07-11710PUT0 055.64TRUE00
2025-07-11720PUT0 057.67TRUE00
2025-07-11730PUT0 062.22TRUE00
2025-07-11740PUT0 025.69TRUE00
2025-07-11750PUT0 068.33TRUE00
2025-07-11760PUT0 029.42TRUE00
2025-07-18400CALL0 062.22TRUE00
2025-07-18450CALL0 044.98TRUE00
2025-07-185014.15CALL4 049.41TRUE14.150
2025-07-1852.511.75CALL20 136.26TRUE11.750
2025-07-18559.25CALL12 1032.16TRUE9.250
2025-07-1857.56.95CALL20 9725.89TRUE0.250.04
2025-07-18604.75CALL23 7924.16TRUE0.550.13
2025-07-1862.52.7CALL4 43521.57TRUE0.10.04
2025-07-18651.55CALL20 26520.12FALSE0.060.04
2025-07-1867.50.52CALL2 29518.41FALSE-0.03-0.05
2025-07-18700.18CALL3 3117.52FALSE0.030.2
2025-07-1872.50CALL0 034.64FALSE00
2025-07-18750CALL0 045.46FALSE00
2025-07-18800CALL0 228.83FALSE00
2025-07-18850CALL0 066.37FALSE00
2025-07-18400PUT0 0108.18FALSE00
2025-07-18450PUT0 078.91FALSE00
2025-07-18500PUT0 060.56FALSE00
2025-07-1852.50PUT0 052.32FALSE00
2025-07-18550PUT0 1026.51FALSE00
2025-07-1857.50.33PUT1 8825.98FALSE0.330
2025-07-18600.7PUT15 38523.14FALSE-0.15-0.18
2025-07-1862.51.15PUT76 29220.85FALSE1.150
2025-07-18652.3PUT40 22219.06TRUE-0.2-0.08
2025-07-1867.54.05PUT23 817.4TRUE-0.45-0.1
2025-07-18705.75PUT0 516.88TRUE00
2025-07-1872.50PUT0 027.92TRUE00
2025-07-18750PUT0 035.82TRUE00
2025-07-18800PUT0 042.86TRUE00
2025-07-188521.6PUT0 051.5TRUE00
2025-09-19250CALL0 0145.02TRUE00
2025-09-19300CALL0 4112.72TRUE00
2025-09-19350CALL0 22664.91TRUE00
2025-09-19400CALL0 19447.75TRUE00
2025-09-19420CALL0 7146.56TRUE00
2025-09-19430CALL0 1143.93TRUE00
2025-09-19440CALL0 23041.37TRUE00
2025-09-194519.15CALL1 21542.12TRUE19.150
2025-09-19460CALL0 839.64TRUE00
2025-09-19470CALL0 350.52TRUE00
2025-09-19480CALL0 2544.48TRUE00
2025-09-19490CALL0 3232.52TRUE00
2025-09-19500CALL0 15934.86TRUE00
2025-09-1952.511.81CALL0 32032.51TRUE00
2025-09-195510CALL0 26228.73TRUE00
2025-09-1957.58.11CALL16 50328.76TRUE8.110
2025-09-19606.5CALL5 105726.99TRUE6.50
2025-09-1962.54.5CALL14 112725.7TRUE-0.07-0.02
2025-09-19653.1CALL2 139224.48FALSE-0.1-0.03
2025-09-1967.52.25CALL0 53123.45FALSE00
2025-09-19701.15CALL0 42422.37FALSE00
2025-09-1972.50.8CALL50 16222.14FALSE0.050.07
2025-09-19750.45CALL14 58721.81FALSE0.450
2025-09-19800.18CALL0 2128.65FALSE00
2025-09-19850CALL0 4042.86FALSE00
2025-09-19250PUT0 5127.13FALSE00
2025-09-19300PUT0 6105.66FALSE00
2025-09-19350PUT0 1980.45FALSE00
2025-09-19400.15PUT0 7072.44FALSE00
2025-09-19420PUT0 5467.08FALSE00
2025-09-19430PUT0 1864.68FALSE00
2025-09-19440PUT0 550.48FALSE00
2025-09-19450.15PUT10 26136.51FALSE0.150
2025-09-19460PUT0 21050.19FALSE00
2025-09-19470PUT0 444.01FALSE00
2025-09-19480PUT0 10135.63FALSE00
2025-09-19490PUT0 4634.84FALSE00
2025-09-19500.4PUT10 73233.9FALSE-0.02-0.05
2025-09-1952.50.58PUT1 101531.93FALSE0.580
2025-09-19550.82PUT1 71929.8FALSE0.820
2025-09-1957.51.22PUT2 78128.34FALSE-0.03-0.02
2025-09-19601.74PUT1858 79526.55FALSE-0.16-0.08
2025-09-1962.52.65PUT3 96226.22FALSE00
2025-09-19653.5PUT98 16223.53TRUE-0.2-0.05
2025-09-1967.50PUT0 1622.64TRUE00
2025-09-19706.5PUT0 3121.5TRUE00
2025-09-1972.50PUT0 025.09TRUE00
2025-09-19750PUT0 221.12TRUE00
2025-09-19800PUT0 027.43TRUE00
2025-09-19850PUT0 00TRUE00
2025-12-19300CALL0 154.82TRUE00
2025-12-19350CALL0 146.28TRUE00
2025-12-19400CALL0 136.91TRUE00
2025-12-19450CALL0 140.07TRUE00
2025-12-19500CALL0 032.12TRUE00
2025-12-1952.50CALL0 031.63TRUE00
2025-12-195511.61CALL5 130.21TRUE-0.09-0.01
2025-12-1957.510CALL0 128.81TRUE00
2025-12-19608.15CALL0 327.6TRUE00
2025-12-1962.56.52CALL32 1826.53TRUE6.520
2025-12-19655.3CALL0 10225.67FALSE00
2025-12-1967.54.1CALL0 2924.73FALSE00
2025-12-19702.7CALL0 16324.36FALSE00
2025-12-1972.51.95CALL4 1023.82FALSE-0.1-0.05
2025-12-19751.5CALL6 7023.48FALSE0.10.07
2025-12-19800.8CALL0 323.02FALSE00
2025-12-19850CALL0 022.68FALSE00
2025-12-19300PUT0 380.16FALSE00
2025-12-19350PUT0 067.46FALSE00
2025-12-19400PUT0 256.65FALSE00
2025-12-19450PUT0 135.6FALSE00
2025-12-19500.93PUT0 4832.41FALSE00
2025-12-1952.51.37PUT0 8230.71FALSE00
2025-12-19551.6PUT3 2329.62FALSE-0.1-0.06
2025-12-1957.52.05PUT37 10427.92FALSE-0.1-0.05
2025-12-19602.95PUT2 2626.87FALSE0.050.02
2025-12-1962.54PUT0 2026.01FALSE00
2025-12-19655PUT0 1725.06TRUE00
2025-12-1967.50PUT0 024.3TRUE00
2025-12-19700PUT0 124.54TRUE00
2025-12-1972.50PUT0 026.83TRUE00
2025-12-19750PUT0 123.33TRUE00
2025-12-19800PUT0 028.69TRUE00
2025-12-19850PUT0 035.56TRUE00
2026-01-16250CALL0 168.8TRUE00
2026-01-1627.50CALL0 057.73TRUE00
2026-01-16300CALL0 3859.04TRUE00
2026-01-1632.50CALL0 048.23TRUE00
2026-01-16350CALL0 351.52TRUE00
2026-01-1637.50CALL0 1258.77TRUE00
2026-01-16400CALL0 2633.77TRUE00
2026-01-1642.50CALL0 727.62TRUE00
2026-01-16450CALL0 8228.47TRUE00
2026-01-1647.50CALL0 8041.92TRUE00
2026-01-16500CALL0 15138.75TRUE00
2026-01-1652.514.31CALL0 38526.53TRUE00
2026-01-165512.3CALL0 93127.3TRUE00
2026-01-1657.59.9CALL0 36627.45TRUE00
2026-01-16608.5CALL1 113827.16TRUE8.50
2026-01-1662.57.1CALL0 33325.74TRUE00
2026-01-16655.5CALL2 147825.55FALSE0.30.06
2026-01-1667.54.4CALL0 74424.71FALSE00
2026-01-16703.29CALL1 26024.44FALSE3.290
2026-01-1672.52.1CALL0 423.5FALSE00
2026-01-16751.77CALL0 84123.09FALSE00
2026-01-16800CALL0 422.6FALSE00
2026-01-16850.45CALL0 5322.06FALSE00
2026-01-16900CALL0 3428.12FALSE00
2026-01-16250PUT0 989.92FALSE00
2026-01-1627.50PUT0 12454.76FALSE00
2026-01-16300PUT0 17151.01FALSE00
2026-01-1632.50PUT0 769.62FALSE00
2026-01-16350PUT0 9649.57FALSE00
2026-01-1637.50PUT0 23847.02FALSE00
2026-01-16400PUT0 51250.37FALSE00
2026-01-1642.50PUT0 263638.11FALSE00
2026-01-16450.61PUT1 296635.29FALSE0.610
2026-01-1647.50PUT0 101533.36FALSE00
2026-01-16501.05PUT1 337232.16FALSE1.050
2026-01-1652.51.43PUT0 241431.38FALSE00
2026-01-16551.76PUT7 146229.21FALSE1.760
2026-01-1657.52.37PUT0 107228.05FALSE00
2026-01-16603.04PUT1 93627.3FALSE3.040
2026-01-1662.54.25PUT0 58926.06FALSE00
2026-01-16655.2PUT0 28124.91TRUE00
2026-01-1667.50PUT0 13824.01TRUE00
2026-01-16700PUT0 822.15TRUE00
2026-01-1672.50PUT0 022.27TRUE00
2026-01-16750PUT0 119.04TRUE00
2026-01-16800PUT0 025.9TRUE00
2026-01-16850PUT0 034.64TRUE00
2026-01-16900PUT0 031.8TRUE00
2026-03-20250CALL0 053.31TRUE00
2026-03-20280CALL0 049.82TRUE00
2026-03-20300CALL0 057.18TRUE00
2026-03-20330CALL0 045.24TRUE00
2026-03-20350CALL0 043.85TRUE00
2026-03-20380CALL0 044.25TRUE00
2026-03-20400CALL0 249.41TRUE00
2026-03-20430CALL0 035.74TRUE00
2026-03-20450CALL0 937.63TRUE00
2026-03-20470CALL0 633.72TRUE00
2026-03-20500CALL0 12926.69TRUE00
2026-03-2052.50CALL0 1930.8TRUE00
2026-03-20550CALL0 12027.47TRUE00
2026-03-2057.511.41CALL0 1326.65TRUE00
2026-03-20600CALL0 15324.19TRUE00
2026-03-2062.57.91CALL0 24030.02TRUE00
2026-03-20656.5CALL10 12626.06FALSE0.40.07
2026-03-2067.54.5CALL0 5025.6FALSE00
2026-03-20700CALL0 624.91FALSE00
2026-03-2072.52.9CALL0 324.21FALSE00
2026-03-20752.59CALL0 6023.64FALSE00
2026-03-20801.4CALL4 2222.96FALSE0.10.08
2026-03-20850.76CALL0 122.46FALSE00
2026-03-20900CALL0 020.21FALSE00
2026-03-20250PUT0 072.42FALSE00
2026-03-20280PUT0 065.36FALSE00
2026-03-20300PUT0 061.22FALSE00
2026-03-20330PUT0 055.24FALSE00
2026-03-20350PUT0 051.66FALSE00
2026-03-20380PUT0 046.4FALSE00
2026-03-20400PUT0 037.61FALSE00
2026-03-20430PUT0 235.26FALSE00
2026-03-20450PUT0 2434.37FALSE00
2026-03-20470PUT0 5032.89FALSE00
2026-03-20501.35PUT9 38731.56FALSE-0.1-0.07
2026-03-2052.51.75PUT7 12530.5FALSE-0.05-0.03
2026-03-20552.2PUT7 13729.21FALSE-0.1-0.04
2026-03-2057.52.8PUT11 101628.24FALSE-0.07-0.02
2026-03-20603.5PUT3 10027.16FALSE-0.2-0.05
2026-03-2062.54.4PUT6 2326.38FALSE-0.3-0.06
2026-03-20655.4PUT0 825.34TRUE00
2026-03-2067.50PUT0 024.87TRUE00
2026-03-20700PUT0 34623.99TRUE00
2026-03-2072.50PUT0 026.42TRUE00
2026-03-20750PUT0 023.86TRUE00
2026-03-20800PUT0 021.96TRUE00
2026-03-20850PUT0 035.88TRUE00
2026-03-20900PUT0 038.54TRUE00
2026-06-18250CALL0 158.74TRUE00
2026-06-18300CALL0 346.35TRUE00
2026-06-18350CALL0 138.15TRUE00
2026-06-18400CALL0 146.85TRUE00
2026-06-18450CALL0 1134.71TRUE00
2026-06-18500CALL0 9428.28TRUE00
2026-06-1852.516.15CALL0 21328.98TRUE00
2026-06-185513.3CALL0 6425.02TRUE00
2026-06-1857.511.7CALL0 12427.64TRUE00
2026-06-18609.8CALL0 14523.61TRUE00
2026-06-1862.59.42CALL0 24026.99TRUE00
2026-06-18657.7CALL1 25126.5FALSE7.70
2026-06-1867.56.1CALL0 14726.3FALSE00
2026-06-18705.5CALL0 69725.03FALSE00
2026-06-1872.54.3CALL2 5324.61FALSE0.20.05
2026-06-18750CALL0 54624.29FALSE00
2026-06-18802.15CALL3 22623.27FALSE0.050.02
2026-06-18851.3CALL5 122.73FALSE00
2026-06-18900CALL0 022.81FALSE00
2026-06-18250PUT0 062.76FALSE00
2026-06-18300PUT0 053.58FALSE00
2026-06-18350PUT0 046.32FALSE00
2026-06-18401.75PUT0 4335.77FALSE00
2026-06-18451.2PUT0 37632.94FALSE00
2026-06-18500PUT0 154727.92FALSE00
2026-06-1852.52.2PUT0 80931.63FALSE00
2026-06-18552.7PUT3 64728.77FALSE2.70
2026-06-1857.53.6PUT0 17327.45FALSE00
2026-06-18604.2PUT0 15529.83FALSE00
2026-06-1862.55PUT0 4327.06FALSE00
2026-06-18656.1PUT2 6925.7TRUE-0.1-0.02
2026-06-1867.57.2PUT0 7124.96TRUE00
2026-06-18700PUT0 220.82TRUE00
2026-06-1872.50PUT0 026.04TRUE00
2026-06-18750PUT0 3416.84TRUE00
2026-06-18800PUT0 021.93TRUE00
2026-06-18850PUT0 00TRUE00
2026-06-18900PUT0 033.06TRUE00
2026-09-18350CALL0 040.33TRUE00
2026-09-18400CALL0 038.41TRUE00
2026-09-18450CALL0 030.59TRUE00
2026-09-18500CALL0 032.74TRUE00
2026-09-18550CALL0 029.32TRUE00
2026-09-1857.50CALL0 028.18TRUE00
2026-09-18600CALL0 027.14TRUE00
2026-09-1862.510.1CALL0 2724.47TRUE00
2026-09-18658.66CALL1 1126.09FALSE8.660
2026-09-1867.57.7CALL0 1725.72FALSE00
2026-09-18706.1CALL0 5623.27FALSE00
2026-09-1872.50CALL0 025.25FALSE00
2026-09-18750CALL0 024.44FALSE00
2026-09-18800CALL0 023.46FALSE00
2026-09-18850CALL0 023.21FALSE00
2026-09-18900CALL0 024.31FALSE00
2026-09-18350.6PUT0 6142.71FALSE00
2026-09-18400PUT0 037.11FALSE00
2026-09-18450PUT0 033.24FALSE00
2026-09-18500PUT0 030.24FALSE00
2026-09-18550PUT0 028.13FALSE00
2026-09-1857.53.8PUT8 027.68FALSE3.80
2026-09-18604.5PUT44 9326.59FALSE4.50
2026-09-1862.55.3PUT0 7026.03FALSE00
2026-09-18650PUT0 025.55TRUE00
2026-09-1867.50PUT0 026.35TRUE00
2026-09-18700PUT0 023.95TRUE00
2026-09-1872.50PUT0 023.24TRUE00
2026-09-18750PUT0 023.77TRUE00
2026-09-18800PUT0 023.35TRUE00
2026-09-18850PUT0 037.37TRUE00
2026-09-18900PUT0 041.35TRUE00
2026-12-18250CALL0 747.26TRUE00
2026-12-18300CALL0 742.8TRUE00
2026-12-18350CALL0 138.18TRUE00
2026-12-18400CALL0 235.4TRUE00
2026-12-184523.49CALL1 1133.2TRUE23.490
2026-12-185019.8CALL0 14231TRUE00
2026-12-1852.517.68CALL0 2629.88TRUE00
2026-12-18550CALL0 2128.96TRUE00
2026-12-1857.50CALL0 1628.36TRUE00
2026-12-186012CALL0 1727.81TRUE00
2026-12-1862.511.02CALL0 3027.29TRUE00
2026-12-18659.9CALL6 35826.96FALSE9.90
2026-12-1867.50CALL0 026.3FALSE00
2026-12-18707.72CALL0 725.82FALSE00
2026-12-1872.56.4CALL0 4625.34FALSE00
2026-12-18755.4CALL0 12525.03FALSE00
2026-12-18804.1CALL0 47624.5FALSE00
2026-12-18850CALL0 023.94FALSE00
2026-12-18900CALL0 023.57FALSE00
2026-12-18250PUT0 2145.88FALSE00
2026-12-18300PUT0 046.01FALSE00
2026-12-18350PUT0 21437.25FALSE00
2026-12-18401.1PUT0 1534.25FALSE00
2026-12-18450PUT0 1628.06FALSE00
2026-12-18502.75PUT0 35830.07FALSE00
2026-12-1852.50PUT0 129.28FALSE00
2026-12-18550PUT0 1528.16FALSE00
2026-12-1857.54.44PUT0 326.19FALSE00
2026-12-18605.1PUT0 4726.29FALSE00
2026-12-1862.50PUT0 126.61FALSE00
2026-12-18650PUT0 027.47TRUE00
2026-12-1867.50PUT0 025.6TRUE00
2026-12-18700PUT0 024.96TRUE00
2026-12-1872.50PUT0 026.04TRUE00
2026-12-18750PUT0 026.41TRUE00
2026-12-18800PUT0 023.02TRUE00
2026-12-18850PUT0 023.27TRUE00
2026-12-18900PUT0 033.26TRUE00
2027-01-15250CALL0 053.32TRUE00
2027-01-15280CALL0 00TRUE00
2027-01-15300CALL0 1144.31TRUE00
2027-01-15330CALL0 00TRUE00
2027-01-15350CALL0 136.15TRUE00
2027-01-15380CALL0 00TRUE00
2027-01-154027.88CALL0 334.99TRUE00
2027-01-15430CALL0 00TRUE00
2027-01-15450CALL0 1232.44TRUE00
2027-01-15470CALL0 00TRUE00
2027-01-15500CALL0 6625.35TRUE00
2027-01-1552.50CALL0 225.32TRUE00
2027-01-155516.5CALL0 6929.07TRUE00
2027-01-1557.50CALL0 1028.04TRUE00
2027-01-156013.2CALL0 24727.67TRUE00
2027-01-1562.50CALL0 1927.15TRUE00
2027-01-156510.09CALL2 1126.62FALSE10.090
2027-01-1567.50CALL0 426.18FALSE00
2027-01-15707.73CALL0 3725.56FALSE00
2027-01-1572.50CALL0 025.26FALSE00
2027-01-15750CALL0 4824.83FALSE00
2027-01-15804.2CALL7 3224.37FALSE4.20
2027-01-15852.99CALL2 6123.8FALSE0.080.03
2027-01-15900CALL0 323.37FALSE00
2027-01-15250PUT0 247.68FALSE00
2027-01-15280PUT0 00FALSE00
2027-01-15300PUT0 1847.86FALSE00
2027-01-15330PUT0 00FALSE00
2027-01-15350PUT0 22337.38FALSE00
2027-01-15380PUT0 00FALSE00
2027-01-15400PUT0 2734.22FALSE00
2027-01-15430PUT0 00FALSE00
2027-01-15450PUT0 16329.52FALSE00
2027-01-15470PUT0 00FALSE00
2027-01-15502.6PUT0 9730.39FALSE00
2027-01-1552.50PUT0 10629.43FALSE00
2027-01-15553.75PUT0 24026.75FALSE00
2027-01-1557.50PUT0 20227.83FALSE00
2027-01-15605.23PUT0 2926.4FALSE00
2027-01-1562.50PUT0 1526.86FALSE00
2027-01-15650PUT0 4525.92TRUE00
2027-01-1567.50PUT0 225.38TRUE00
2027-01-15700PUT0 122.8TRUE00
2027-01-1572.50PUT0 024.5TRUE00
2027-01-15750PUT0 122.24TRUE00
2027-01-158017.2PUT0 223.05TRUE00
2027-01-15850PUT0 128.38TRUE00
2027-01-15900PUT0 031.02TRUE00

Latest MNST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$84.52
Jun 13, 2022 7:59 PM EST133$84.49
Jun 13, 2022 7:59 PM EST100$84.51
Jun 13, 2022 7:59 PM EST153$84.51
Jun 13, 2022 7:59 PM EST300$84.51

Monster Beverage Corporation (MNST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920070591/0001104659-20-070591-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/865752/000031506619001191/0000315066-19-001191-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/865752/000031506620001083/0000315066-20-001083-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/865752/000093247119005199/0000932471-19-005199-index.htm
2018-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465918039560/0001104659-18-039560-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465918050513/0001104659-18-050513-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465918050877/0001104659-18-050877-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465918066660/0001104659-18-066660-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465918066941/0001104659-18-066941-index.htm
2018-12-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465918071875/0001104659-18-071875-index.htm
2019-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919002289/0001104659-19-002289-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919011114/0001104659-19-011114-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/865752/000110465919011581/0001104659-19-011581-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919022629/0001104659-19-022629-index.htm
2019-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/865752/000110465919022807/0001104659-19-022807-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/865752/000110465919022808/0001104659-19-022808-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919026489/0001104659-19-026489-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465919026789/0001104659-19-026789-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919034147/0001104659-19-034147-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919034816/0001104659-19-034816-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919038419/0001104659-19-038419-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919044544/0001104659-19-044544-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919061144/0001104659-19-061144-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465919061273/0001104659-19-061273-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920002575/0001104659-20-002575-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/865752/000110465920018821/0001104659-20-018821-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920026177/0001104659-20-026177-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/865752/000110465920027209/0001104659-20-027209-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920033182/0001104659-20-033182-index.htm
2020-04-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/865752/000110465920049271/0001104659-20-049271-index.htm
2020-04-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/865752/000110465920049278/0001104659-20-049278-index.htm
2020-04-24SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/865752/000110465920050443/0001104659-20-050443-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920058129/0001104659-20-058129-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465920058939/0001104659-20-058939-index.htm
2020-06-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/865752/000110465920069900/0001104659-20-069900-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/865752/000110465920069901/0001104659-20-069901-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920070591/0001104659-20-070591-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920090299/0001104659-20-090299-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465920091376/0001104659-20-091376-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920119950/0001104659-20-119950-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920121827/0001104659-20-121827-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465920122598/0001104659-20-122598-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118027919/0001140361-18-027919-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118027920/0001140361-18-027920-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118027921/0001140361-18-027921-index.htm
2018-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118031690/0001140361-18-031690-index.htm
2018-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118032176/0001140361-18-032176-index.htm
2018-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118032178/0001140361-18-032178-index.htm
2018-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118033211/0001140361-18-033211-index.htm
2018-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118033214/0001140361-18-033214-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000141057819000733/0001410578-19-000733-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918002042/0001567619-18-002042-index.htm
2018-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918003895/0001567619-18-003895-index.htm
2018-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918003896/0001567619-18-003896-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918008051/0001567619-18-008051-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918008052/0001567619-18-008052-index.htm
2018-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918008614/0001567619-18-008614-index.htm
2018-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918008824/0001567619-18-008824-index.htm
2018-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918008825/0001567619-18-008825-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919000986/0001567619-19-000986-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919000987/0001567619-19-000987-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919004914/0001567619-19-004914-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919004916/0001567619-19-004916-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919006323/0001567619-19-006323-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919006324/0001567619-19-006324-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919006325/0001567619-19-006325-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919006326/0001567619-19-006326-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919006327/0001567619-19-006327-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007144/0001567619-19-007144-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007145/0001567619-19-007145-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007146/0001567619-19-007146-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007147/0001567619-19-007147-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007148/0001567619-19-007148-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007149/0001567619-19-007149-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919008637/0001567619-19-008637-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919008638/0001567619-19-008638-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919010836/0001567619-19-010836-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919011996/0001567619-19-011996-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013044/0001567619-19-013044-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013045/0001567619-19-013045-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013046/0001567619-19-013046-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013047/0001567619-19-013047-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013048/0001567619-19-013048-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013049/0001567619-19-013049-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013050/0001567619-19-013050-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013051/0001567619-19-013051-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013052/0001567619-19-013052-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013053/0001567619-19-013053-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013054/0001567619-19-013054-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013055/0001567619-19-013055-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013056/0001567619-19-013056-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013285/0001567619-19-013285-index.htm
2019-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919014636/0001567619-19-014636-index.htm
2019-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919014637/0001567619-19-014637-index.htm
2019-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919014638/0001567619-19-014638-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919019423/0001567619-19-019423-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919019424/0001567619-19-019424-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919019425/0001567619-19-019425-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919022364/0001567619-19-022364-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919022490/0001567619-19-022490-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919023164/0001567619-19-023164-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919023761/0001567619-19-023761-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919023762/0001567619-19-023762-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920000903/0001567619-20-000903-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920000904/0001567619-20-000904-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920000905/0001567619-20-000905-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920005751/0001567619-20-005751-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006590/0001567619-20-006590-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006591/0001567619-20-006591-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006592/0001567619-20-006592-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006593/0001567619-20-006593-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006594/0001567619-20-006594-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006595/0001567619-20-006595-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920007750/0001567619-20-007750-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920007751/0001567619-20-007751-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920007752/0001567619-20-007752-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920008353/0001567619-20-008353-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920008354/0001567619-20-008354-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920010205/0001567619-20-010205-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920010207/0001567619-20-010207-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920010850/0001567619-20-010850-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920010902/0001567619-20-010902-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011236/0001567619-20-011236-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011655/0001567619-20-011655-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011656/0001567619-20-011656-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011658/0001567619-20-011658-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011744/0001567619-20-011744-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011745/0001567619-20-011745-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011746/0001567619-20-011746-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011747/0001567619-20-011747-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011748/0001567619-20-011748-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011749/0001567619-20-011749-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011750/0001567619-20-011750-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920013169/0001567619-20-013169-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920013170/0001567619-20-013170-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920013171/0001567619-20-013171-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920014773/0001567619-20-014773-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920014774/0001567619-20-014774-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920015142/0001567619-20-015142-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920015716/0001567619-20-015716-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920016036/0001567619-20-016036-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920017714/0001567619-20-017714-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920017715/0001567619-20-017715-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920017716/0001567619-20-017716-index.htm
2020-11-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920018621/0001567619-20-018621-index.htm
2019-05-17CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/865752/999999999719004575/9999999997-19-004575-index.htm

Monster Beverage Corporation (MNST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Monster Beverage Corporation (MNST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 2914%
Institutional Ownership: 6579%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-25RODNEY C SACKSChairman and CEOSell40.0054.442,177.590.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023762/0001567619-19-023762-index.htm
2020-03-04THOMAS J KELLYEVP Finance Monster Energy Co.Buy18,000.0043.64785,520.00102,424.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2019-05-08MARK J HALLDirectorBuy90,000.0043.993,959,100.001,042,994.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-07MARK J HALLDirectorBuy180,000.0045.168,128,800.001,051,897.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-08MARK J HALLDirectorBuy40,000.0043.641,745,600.001,082,994.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2020-03-13RODNEY C SACKSChairman and CEOBuy8,140.001,114,190.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006590/0001567619-20-006590-index.htm
2020-03-13HILTON H SCHLOSBERGVice Chairman and PresidentBuy8,140.001,131,818.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006591/0001567619-20-006591-index.htm
2020-08-11Emelie TirrePresident of the AmericasSell47,601.0080.343,824,264.3411,349.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015142/0001567619-20-015142-index.htm
2020-03-16RODNEY C SACKSChairman and CEOBuy106,300.001,220,490.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006590/0001567619-20-006590-index.htm
2020-03-16HILTON H SCHLOSBERGVice Chairman and PresidentBuy106,300.001,238,118.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006591/0001567619-20-006591-index.htm
2020-05-22THOMAS J KELLYEVP Finance Monster Energy Co.Sell15,000.0068.291,024,350.0013,117.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011236/0001567619-20-011236-index.htm
2020-05-12Emelie TirrePresident of the AmericasBuy45,000.0037.101,669,500.00141,903.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010207/0001567619-20-010207-index.htm
2019-03-04Guy CarlingPresident of EMEASell66,215.0064.984,302,650.7020,035.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006324/0001567619-19-006324-index.htm
2019-06-10Guy CarlingPresident of EMEASell24,000.0065.821,579,680.0020,035.00https://www.sec.gov/Archives/edgar/data/865752/000156761919013285/0001567619-19-013285-index.htm
2019-12-12Guy CarlingPresident of EMEASell42,750.0062.322,664,180.0020,035.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023164/0001567619-19-023164-index.htm
2020-03-16Guy CarlingPresident of EMEABuy850.0020,885.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006593/0001567619-20-006593-index.htm
2020-05-19Guy CarlingPresident of EMEASell27,000.0067.241,815,480.0020,885.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010902/0001567619-20-010902-index.htm
2019-02-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy566,340.005.943,364,059.602,279,410.00https://www.sec.gov/Archives/edgar/data/865752/000156761919004916/0001567619-19-004916-index.htm
2019-02-14RODNEY C SACKSChairman and CEOBuy566,340.005.943,364,059.602,279,410.00https://www.sec.gov/Archives/edgar/data/865752/000156761919004914/0001567619-19-004914-index.htm
2020-06-01Guy CarlingPresident of EMEABuy3,000.0023,885.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011658/0001567619-20-011658-index.htm
2020-08-14Guy CarlingPresident of EMEASell41,250.0083.513,444,787.5023,885.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2018-12-13THOMAS J KELLYEVP Finance Monster Energy Co.Buy14,661.0015.71230,324.3124,312.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008051/0001567619-18-008051-index.htm
2019-11-27THOMAS J KELLYEVP Finance Monster Energy Co.Sell33,000.0060.071,982,310.0025,249.00https://www.sec.gov/Archives/edgar/data/865752/000156761919022490/0001567619-19-022490-index.htm
2020-06-02Kathleen E CiaramelloDirectorBuy2,585.002,585.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011744/0001567619-20-011744-index.htm
2020-03-04THOMAS J KELLYEVP Finance Monster Energy Co.Sell75,180.0067.065,041,570.8027,244.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2019-05-21THOMAS J KELLYEVP Finance Monster Energy Co.Buy4,281.0023.3599,961.3528,317.00https://www.sec.gov/Archives/edgar/data/865752/000156761919011996/0001567619-19-011996-index.htm
2020-08-14Guy CarlingPresident of EMEABuy4,500.0037.10166,950.0028,385.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2020-08-14THOMAS J KELLYEVP Finance Monster Energy Co.Sell10,249.0083.53856,098.972,868.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015716/0001567619-20-015716-index.htm
2019-05-21THOMAS J KELLYEVP Finance Monster Energy Co.Buy19,089.0015.71299,888.1928,740.00https://www.sec.gov/Archives/edgar/data/865752/000156761919011996/0001567619-19-011996-index.htm
2020-03-16THOMAS J KELLYEVP Finance Monster Energy Co.Buy1,733.0028,977.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006594/0001567619-20-006594-index.htm
2017-07-12RODNEY C SACKSChairman and CEOBuy30.0050.731,522.0030.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023762/0001567619-19-023762-index.htm
2019-06-10Guy CarlingPresident of EMEABuy13,500.0023.00310,500.0033,535.00https://www.sec.gov/Archives/edgar/data/865752/000156761919013285/0001567619-19-013285-index.htm
2020-01-08BENJAMIN POLKDirectorBuy7,946.0034,991.00https://www.sec.gov/Archives/edgar/data/865752/000156761920000905/0001567619-20-000905-index.htm
2020-03-03BENJAMIN POLKDirectorSell13,002.0064.65840,579.3034,991.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005751/0001567619-20-005751-index.htm
2020-08-14Guy CarlingPresident of EMEABuy6,750.0045.16304,830.0035,135.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2019-03-14THOMAS J KELLYEVP Finance Monster Energy Co.Buy25,719.0023.35600,538.6535,370.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007148/0001567619-19-007148-index.htm
2020-05-12Sydney SelatiDirectorSell5,000.0066.07330,350.0035,445.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010205/0001567619-20-010205-index.htm
2019-12-12Guy CarlingPresident of EMEABuy15,750.0045.16711,270.0035,785.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023164/0001567619-19-023164-index.htm
2020-06-02Sydney SelatiDirectorBuy2,585.0037,200.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011749/0001567619-20-011749-index.htm
2019-03-05Sydney SelatiDirectorSell6,000.0063.44380,640.0038,222.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006325/0001567619-19-006325-index.htm
2020-03-04THOMAS J KELLYEVP Finance Monster Energy Co.Buy13,500.0037.10500,850.0038,749.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2017-07-13RODNEY C SACKSChairman and CEOBuy10.0050.44504.4040.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023762/0001567619-19-023762-index.htm
2020-08-13MARK VIDERGAUZDirectorSell12,000.0083.471,001,640.0041,325.00https://www.sec.gov/Archives/edgar/data/865752/000156761920016036/0001567619-20-016036-index.htm
2019-06-05Sydney SelatiDirectorBuy3,123.0041,345.00https://www.sec.gov/Archives/edgar/data/865752/000156761919013052/0001567619-19-013052-index.htm
2019-06-10Guy CarlingPresident of EMEABuy10,500.0037.10389,550.0044,035.00https://www.sec.gov/Archives/edgar/data/865752/000156761919013285/0001567619-19-013285-index.htm
2018-08-30Emelie TirrePresident of the AmericasSell17,000.0060.911,035,470.0046,847.00https://www.sec.gov/Archives/edgar/data/865752/000156761918002042/0001567619-18-002042-index.htm
2019-03-04MARK VIDERGAUZDirectorSell20,000.0062.251,245,000.0047,617.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006323/0001567619-19-006323-index.htm
2020-05-19Guy CarlingPresident of EMEABuy27,000.0043.641,178,280.0047,885.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010902/0001567619-20-010902-index.htm
2020-03-03BENJAMIN POLKDirectorBuy13,002.006.4083,212.8047,993.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005751/0001567619-20-005751-index.htm
2019-03-14RODNEY C SACKSChairman and CEOBuy39,000.00482,899.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007144/0001567619-19-007144-index.htm
2020-08-14Guy CarlingPresident of EMEABuy15,000.0043.99659,850.0050,135.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2019-03-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy39,000.00502,386.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007145/0001567619-19-007145-index.htm
2019-06-05MARK VIDERGAUZDirectorBuy3,123.0050,740.00https://www.sec.gov/Archives/edgar/data/865752/000156761919013053/0001567619-19-013053-index.htm
2018-12-24Emelie TirrePresident of the AmericasBuy4,500.0015.7170,695.0051,347.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008614/0001567619-18-008614-index.htm
2019-03-14RODNEY C SACKSChairman and CEOBuy38,700.00521,599.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007144/0001567619-19-007144-index.htm
2018-12-24Emelie TirrePresident of the AmericasBuy1,254.0023.3529,280.9052,601.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008614/0001567619-18-008614-index.htm
2019-03-05Emelie TirrePresident of the AmericasSell24,762.0062.971,559,263.1452,601.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006327/0001567619-19-006327-index.htm
2019-05-10Emelie TirrePresident of the AmericasSell24,762.0062.701,552,577.4052,601.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010836/0001567619-19-010836-index.htm
2020-06-02MARK VIDERGAUZDirectorBuy2,585.0053,325.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011750/0001567619-20-011750-index.htm
2019-02-14RODNEY C SACKSChairman and CEOBuy16,830.005.9499,970.2053,381.00https://www.sec.gov/Archives/edgar/data/865752/000156761919004914/0001567619-19-004914-index.htm
2019-03-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy38,700.00541,086.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007145/0001567619-19-007145-index.htm
2019-03-14RODNEY C SACKSChairman and CEOBuy34,066.00555,665.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007144/0001567619-19-007144-index.htm
2019-03-14RODNEY C SACKSChairman and CEOBuy8,110.00563,775.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007144/0001567619-19-007144-index.htm
2019-11-25Emelie TirrePresident of the AmericasSell10,500.0058.58615,090.0056,882.00https://www.sec.gov/Archives/edgar/data/865752/000156761919022364/0001567619-19-022364-index.htm
2020-05-12Emelie TirrePresident of the AmericasSell84,465.0066.415,609,320.6557,438.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010207/0001567619-20-010207-index.htm
2019-03-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy34,066.00575,152.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007145/0001567619-19-007145-index.htm
2020-03-16Emelie TirrePresident of the AmericasBuy850.0057,732.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006592/0001567619-20-006592-index.htm
2019-11-27THOMAS J KELLYEVP Finance Monster Energy Co.Buy31,500.0037.101,168,650.0058,249.00https://www.sec.gov/Archives/edgar/data/865752/000156761919022490/0001567619-19-022490-index.htm
2019-03-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy8,110.00583,262.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007145/0001567619-19-007145-index.htm
2020-06-01Emelie TirrePresident of the AmericasBuy3,000.0060,438.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011656/0001567619-20-011656-index.htm
2020-06-01MARK J HALLDirectorSell64,643.0072.824,707,303.26617,381.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011655/0001567619-20-011655-index.htm
2020-08-14Guy CarlingPresident of EMEABuy12,500.0058.73734,125.0062,635.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2019-12-12Guy CarlingPresident of EMEABuy27,000.0043.991,187,730.0062,785.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023164/0001567619-19-023164-index.htm
2019-11-25Emelie TirrePresident of the AmericasBuy10,500.0015.71164,955.0063,101.00https://www.sec.gov/Archives/edgar/data/865752/000156761919022364/0001567619-19-022364-index.htm
2020-08-14Guy CarlingPresident of EMEABuy2,500.0059.67149,175.0065,135.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2019-11-25Emelie TirrePresident of the AmericasBuy4,281.0023.3599,961.3567,382.00https://www.sec.gov/Archives/edgar/data/865752/000156761919022364/0001567619-19-022364-index.htm
2020-03-04THOMAS J KELLYEVP Finance Monster Energy Co.Buy28,800.0045.161,300,608.0067,549.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2020-05-18MARK J HALLDirectorSell38,339.0067.302,580,214.70682,024.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010850/0001567619-20-010850-index.htm
2018-12-13HAROLD C JR TABERDirectorSell9,000.0054.55490,950.0068,238.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008052/0001567619-18-008052-index.htm
2019-03-05HAROLD C JR TABERDirectorSell11,772.0063.58748,463.7668,238.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006326/0001567619-19-006326-index.htm
2020-05-18MARK J HALLDirectorSell150,487.0066.6210,025,443.94720,363.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010850/0001567619-20-010850-index.htm
2019-03-05HAROLD C JR TABERDirectorBuy4,002.006.4025,612.8072,240.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006326/0001567619-19-006326-index.htm
2019-02-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy16,830.005.9499,970.2074,213.00https://www.sec.gov/Archives/edgar/data/865752/000156761919004916/0001567619-19-004916-index.htm
2019-03-04Guy CarlingPresident of EMEABuy67,500.0015.711,060,425.0075,000.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006324/0001567619-19-006324-index.htm
2018-12-13HAROLD C JR TABERDirectorBuy9,000.006.4057,600.0077,238.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008052/0001567619-18-008052-index.htm
2019-03-05Emelie TirrePresident of the AmericasBuy24,762.0019.08472,458.9677,363.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006327/0001567619-19-006327-index.htm
2019-05-10Emelie TirrePresident of the AmericasBuy24,762.0019.08472,458.9677,363.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010836/0001567619-19-010836-index.htm
2019-03-05HAROLD C JR TABERDirectorBuy7,770.0011.3588,189.5080,010.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006326/0001567619-19-006326-index.htm
2020-03-04THOMAS J KELLYEVP Finance Monster Energy Co.Buy16,875.0043.99742,331.2584,424.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2019-03-04Guy CarlingPresident of EMEABuy11,250.0023.00258,750.0086,250.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006324/0001567619-19-006324-index.htm
2019-05-07MARK J HALLDirectorSell181,622.0061.4511,160,671.90870,275.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-08MARK J HALLDirectorSell212,719.0061.6913,122,635.11870,275.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2020-03-16MARK J HALLDirectorBuy850.00871,125.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006595/0001567619-20-006595-index.htm
2019-05-07MARK J HALLDirectorBuy4,281.0023.3599,961.35871,897.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-08MARK J HALLDirectorBuy22,719.0023.35530,488.65892,994.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-08MARK J HALLDirectorBuy60,000.0045.162,709,600.00952,994.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2018-12-13THOMAS J KELLYEVP Finance Monster Energy Co.Sell14,661.0053.73787,735.539,651.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008051/0001567619-18-008051-index.htm
2019-03-14THOMAS J KELLYEVP Finance Monster Energy Co.Sell25,719.0059.681,534,909.929,651.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007148/0001567619-19-007148-index.htm
2020-05-12Emelie TirrePresident of the AmericasBuy39,465.0023.35921,507.7596,903.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010207/0001567619-20-010207-index.htm