Monster Beverage Corporation

(NASDAQ:MNST)

Latest On Monster Beverage Corporation (MNST):

Date/Time Type Description Signal Details
2023-05-25 23:41 ESTNewsMonster Beverage: Now Is Not The Time To BuyN/A
2023-05-09 02:12 ESTNewsMonster Beverage: This Company's Growth Knows No BoundsN/A
2023-05-05 03:23 ESTNewsMonster Beverage GAAP EPS of $0.38 beats by $0.04, revenue of $1.7B beats by $10MN/A
2023-05-05 03:22 ESTNewsMonster Beverage Corporation (MNST) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 02:02 ESTNewsMonster Beverage Q1 2023 Earnings PreviewN/A
2023-04-16 05:56 ESTNewsMonster Beverage: From Great To GoodN/A
2023-04-06 16:39 ESTNewsMonster Beverage Needs To Get Costs Under ControlN/A
2023-04-04 00:24 ESTNewsMonster Beverage is expected to make a play for Bang energy drink brandN/A
2023-04-02 09:47 ESTNewsMonster Beverage: A Brief Look At Profitability And EfficiencyN/A
2023-03-22 14:14 ESTNewsMonster Beverage is called a beverage stock standout by ArgusN/A
2023-03-21 22:53 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-01 13:51 ESTNewsMonster Beverage stock moves lower on earnings miss, margin pressureN/A
2023-02-28 22:55 ESTNewsMonster Beverage misses estimates as higher costs whack marginsN/A
2023-02-28 22:55 ESTNewsMonster Beverage GAAP EPS of $0.57 misses by $0.05, revenue of $1.51B misses by $90MN/A
2023-02-28 22:54 ESTNewsMonster Beverage Corporation (MNST) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 07:14 ESTNewsMonster Beverage Q4 2022 Earnings PreviewN/A
2023-02-17 19:10 ESTNewsMonster Beverage is a top beverage stock at CitiN/A
2023-01-26 08:41 ESTNewsMonster Beverage: Global Sales Are Climbing QuicklyN/A
2023-01-18 09:23 ESTNewsAnalysts rave over Monster Beverage after investor eventN/A
2023-01-14 12:15 ESTNewsStocks To Watch: Economic Reports, Earnings Blockbusters And Political Minefields Lie Ahead Next WeekN/A
2023-01-06 14:26 ESTNewsWill Monster Beverage's Monstrous Run-Up Continue?N/A
2022-12-19 21:48 ESTNewsMonster Beverage is a top pick at Credit Suisse heading into 2023N/A
2022-11-04 23:06 ESTNewsMonster Beverage: Near-Term Challenges, Long-Term Growth And RisksN/A
2022-11-04 05:38 ESTNewsMonster Beverage GAAP EPS of $0.60 beats by $0.02, revenue of $1.62B misses by $30MN/A
2022-11-04 05:37 ESTNewsMonster Beverage Corporation (MNST) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 20:26 ESTNewsMonster Beverage Q3 2022 Earnings PreviewN/A
2022-11-01 12:33 ESTNewsMonster Beverage gains after J.P. Morgan upgrades on 2023 potentialN/A
2022-10-25 14:02 ESTNewsMonster Beverage: Take Advantage Of The DislocationN/A
2022-10-17 17:38 ESTNewsMonster Beverage is Morgan Stanley's favorite beverage stock into the earnings seasonN/A
2022-10-11 04:23 ESTNewsBang Energy parent Vital Pharmaceuticals files for bankruptcyN/A
2022-09-12 21:07 ESTNewsHedgeye adds Monster Beverage to ‘Best Ideas’ listN/A
2022-08-15 18:46 ESTNewsMonster Beverage: Simply Too ExpensiveN/A
2022-08-05 05:26 ESTNewsMonster Beverage GAAP EPS of $0.51 misses by $0.18, revenue of $1.66B beats by $50MN/A
2022-08-05 05:26 ESTNewsMonster Beverage falls after soaring costs lead to EPS missN/A
2022-08-05 05:26 ESTNewsMonster Beverage Corporation's (MNST) CEO Rodney Sacks on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 23:32 ESTNewsMonster Beverage Q2 2022 Earnings PreviewN/A
2022-07-25 16:13 ESTNewsBeverages are a safe bet in consumer discretionary amid macro concerns - Morgan StanleyN/A
2022-07-11 22:44 ESTNewsMonster: Recent Rally Is A Good Opportunity To Sell Into StrengthN/A
2022-06-28 06:51 ESTNewsMonster Beverage: Overpriced In The Current Macroeconomic EnvironmentN/A
2022-06-14 19:37 ESTNewsMonster Beverage authorizes $500M buybackN/A
2022-06-06 23:41 ESTNewsMonster Beverage is called a compelling stock pick by Morgan StanleyN/A
2022-05-18 10:16 ESTNewsMonster Beverage is ‘top pick’ in staples at AllianceBernsteinN/A
2022-05-07 04:58 ESTNewsStocks have been getting hammered but these defensive consumer names are holding upN/A
2022-05-06 05:20 ESTNewsMonster Beverage GAAP EPS of $0.55 misses by $0.06, revenue of $1.52B beats by $90MN/A
2022-05-06 05:20 ESTNewsMonster Beverage Corporation (MNST) CEO Rodney Sacks On Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 06:22 ESTNewsMonster Beverage Q1 2022 Earnings PreviewN/A
2022-04-26 15:30 ESTNewsMonster Beverage: Brewing A Correction At Today's PriceN/A
2022-04-08 18:13 ESTNewsMonster Beverage: Compelling Growth StockN/A
2022-02-25 11:25 ESTNewsMonster Beverage Non-GAAP EPS of $0.62 beats by $0.01, revenue of $1.43B beats by $100MN/A
2022-02-25 11:25 ESTNewsMonster Beverage Corporation (MNST) Q4 2021 Results - Earnings Call TranscriptN/A

About Monster Beverage Corporation (MNST):

Monster Beverage Corporation, through its subsidiaries, develops, markets, sells, and distributes energy drink beverages and concentrates in the United States and internationally. It operates through three segments: Monster Energy Drinks, Strategic Brands, and Other. The company offers carbonated energy drinks, non-carbonated dairy based coffee and energy drinks, non-carbonated energy teas and shakes, non-carbonated energy drinks, and ready-to-drink packaged energy drinks primarily to bottlers and beverage distributors, as well as sells directly to retail grocery and specialty chains, wholesalers, club stores, mass merchandisers, convenience chains, drug stores, foodservice customers, value stores, e-commerce retailers, and the military; and concentrates and/or beverage bases to bottling and canning operations. Monster Beverage Corporation sells its products under the Monster Energy, Monster Energy Ultra, Monster Rehab, Monster MAXX, Java Monster, Muscle Monster, Espresso Monster, Punch Monster, Juice Monster, Monster Hydro, Caffé Monster, Reign Total Body Fuel, Reign Inferno Thermogenic Fuel, NOS, Full Throttle, Burn, Mother, Nalu, Ultra Energy, Play and Power Play, Relentless, BPM, BU, Gladiator, Samurai, Live+, Predator, and Fury brands. The company was formerly known as Hansen Natural Corporation and changed its name to Monster Beverage Corporation in January 2012. Monster Beverage Corporation was incorporated in 1990 and is headquartered in Corona, California.

See Advanced Chart

General

  • Name Monster Beverage Corporation
  • Symbol MNST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 3,013
  • Last Split Factor3:1
  • Last Split Date2016-11-10
  • Fiscal Year EndDecember
  • IPO Date1995-08-18
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.monsterbevcorp.com
View More

Valuation

  • Trailing PE 33.3
  • Forward PE 33
  • Price/Sales (Trailing 12 Mt.) 10.3
  • Price/Book (Most Recent Quarter) 9.07
  • Enterprise Value Revenue 9.73
  • Enterprise Value EBITDA 26.4
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.69
  • Next Year EPS Estimate $3.03
  • Next Quarter EPS Estimate $0.59
  • Profit Margin 31%
  • Operating Margin 36%
  • Return on Assets 18%
  • Return on Equity 30%
  • Revenue 4.6 billion
  • Earnings Per Share $2.64
  • Revenue Per Share $8.68
  • Gross Profit 2.72 billion
  • Quarterly Earnings Growth 17.6%
View More

Highlights

  • Market Capitalization 46.43 billion
  • EBITDA 1.69 billion
  • PE Ratio 27.36
  • PEG Ratio 3.42
  • Analyst Target Price $102.5
  • Book Value Per Share $9.77
View More

Share Statistics

  • Shares Outstanding 528.14 million
  • Shares Float 378.17 million
  • % Held by Insiders 2914%
  • % Held by Institutions 65.79%
  • Shares Short 4.75 million
  • Shares Short Prior Month 5 million
  • Short Ratio 2.45
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.09
  • 52 Week High $95.11
  • 52 Week Low $50.06
  • 50 Day Moving Average 88.88
  • 200 Day Moving Average 85.64
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.24
  • Environment Score 10.18
  • Social Score 10.8
  • Governance Score 3.76
  • Controversy Level 2
View More

Monster Beverage Corporation (MNST) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Monster Beverage Corporation (MNST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-25$N/A$0.62$0.62-0.02%
2020-09-302020-11-05$N/A$0.65$0.633.92%
2020-06-302020-08-04$N/A$0.59$0.4919.35%
2020-03-312020-05-07$1.06 billion$0.52$0.487.14%
2019-12-312020-02-27$1.02 billion$0.47$0.470.79%
2019-09-302019-11-07$1.13 billion$0.55$0.541.4%
2019-06-302019-08-07$1.1 billion$0.53$0.56-4.22%
2019-03-312019-05-02$945.99 million$0.49$0.4315.21%
2018-12-312019-02-27$924.23 million$0.43$0.415.01%
2018-09-302018-11-07$1.02 billion$0.50$0.469%
2018-06-302018-08-08$1.02 billion$0.48$0.472.98%
2018-03-312018-05-08$850.92 million$0.39$0.39-0.64%
2017-12-312018-02-28$809.77 million$0.30$0.37-18.91%
2017-09-302017-11-08$909.48 million$0.40$0.400.93%
2017-06-302017-08-08$907.07 million$0.39$0.40-3.04%
2017-03-312017-05-04$742.15 million$0.33$0.323.74%
2016-12-312017-03-01$753.02 million$0.36$0.3018.59%
2016-09-302016-11-03$787.95 million$0.34$0.37-8.71%
2016-06-302016-08-04$822.53 million$0.33$0.35-4.38%
2016-03-312016-04-29$680.19 million$0.27$0.257.32%
2015-12-312016-02-25$645.43 million$0.23$0.27-16.56%
2015-09-302015-11-05$756.62 million$0.29$0.277.41%
2015-06-302015-08-06$855.19 million$0.26$0.30-13.33%
2015-03-312015-05-07$587.03 million$0.21$0.23-8.7%
2014-12-312015-02-26$605.57 million$0.24$0.2020%
2014-09-302014-11-06$635.97 million$0.70$0.674.48%
2014-06-302014-08-07$687.2 million$0.27$0.258%
2014-03-312014-05-08$536.13 million$0.18$0.1612.5%
2013-12-312014-02-27$540.85 million$0.15$0.150%
2013-09-302013-11-07$590.42 million$0.18$0.19-5.26%
2013-06-302013-08-08$630.94 million$0.22$0.214.76%
2013-03-312013-05-08$484.22 million$0.14$0.15-6.67%
2012-12-312013-02-27$471.52 million$0.13$0.14-7.14%
2012-09-302012-11-07$541.94 million$0.16$0.18-11.11%
2012-06-302012-08-08$592.64 million$0.20$0.200%
2012-03-312012-05-09$454.61 million$0.14$0.137.69%
2011-12-312012-02-23$409.96 million$0.12$0.120%
2011-09-302011-11-03$474.71 million$0.15$0.150%
2011-06-302011-08-04$462.15 million$0.15$0.147.14%
2011-03-312011-05-05$356.42 million$0.10$0.0825%
2010-12-312011-02-24$318.67 million$0.09$0.10-10%
2010-09-302010-11-04$381.47 million$0.12$0.120%
2010-06-302010-08-05$365.7 million$0.12$0.119.09%
2010-03-312010-05-06$238.11 million$0.06$0.08-25%
2009-12-312010-02-25$290.91 million$0.10$0.0911.11%
2009-09-302009-11-05$307.93 million$0.10$0.11-9.09%
2009-06-302009-08-06$300.25 million$0.10$0.100%
2009-03-312009-05-07$244.21 million$0.07$0.0616.67%
2008-12-312009-02-26$254.37 million-$0.04$0.07-157.14%
2008-09-302008-11-06$284.99 million$0.09$0.090%
2008-06-302008-08-07$282.24 million$0.09$0.090%
2008-03-312008-05-07$212.18 million$0.05$0.06-16.67%
2007-12-312008-02-28$246.64 million$0.08$0.0633.33%
2007-09-302007-11-08$247.21 million$0.08$0.080%
2007-06-302007-08-08$244.76 million$0.07$0.0616.67%
2007-03-312007-06-19$165.85 million$0.04$0.040%
2006-12-312007-02-27$151.34 million$0.05$0.0425%
2006-09-302006-11-09$178.65 million$0.06$0.0520%
2006-06-302006-08-07$156.04 million$0.05$0.050%
2006-03-312006-05-09$119.75 million$0.04$0.0333.33%
2005-12-312006-03-09$98.01 million$0.03$0.030%
2005-09-302005-11-09$105.42 million$0.03$0.0250%
2005-06-302005-08-09$85.44 million$0.03$0.0250%
2005-03-312005-05-10$60.01 million$0.02$0.01100%
2004-12-312005-03-14$50.34 million$0.01
2004-09-302004-11-09$52.64 million$0.01
2004-06-302004-08-05$46.06 million$0.01
2004-03-312004-05-06$31.3 million$0.00
2003-12-312004-03-29$26.57 million$0.00
2003-09-302003-11-13$33.29 million$0.00
2003-06-302003-08-14$28.41 million$0.00
2003-03-312003-05-13$22.09 million$0.00
2002-12-312002-12-31$20.2 million$0.00
2002-09-302002-09-30$26.99 million$0.00
2002-06-302002-08-09$26.27 million$0.00
2002-03-312002-05-09$18.59 million$0.00
2001-12-312002-03-13$18.4 million$0.00
2001-09-302001-11-05$22.83 million$0.00
2001-06-302001-08-07$22.51 million$0.00
2001-03-312001-05-08$16.91 million$0.00
2000-12-312001-02-27$18.39 million$0.00
2000-09-302000-11-02$22.7 million$0.00
2000-06-302000-08-08$22.67 million$0.00
2000-03-312000-05-15$15.98 million$0.00
1999-12-312000-02-29$0.00
1999-09-301999-11-11$0.00
1999-06-301999-08-02$0.00
1999-03-311999-05-10$0.00
1998-12-311999-02-09$0.00
1998-09-301998-11-10$0.00
1998-06-301998-08-13$0.00
1998-03-311998-05-13$0.00
1997-12-311997-12-31$0.00
1997-09-301997-09-30$0.00
1997-06-301997-06-30$0.00
1997-03-311997-03-31$0.00
1996-12-311996-12-31$-0.00
1996-09-301996-09-30$0.00
1996-06-301996-06-30$0.00
1996-03-311996-03-31$0.00

Monster Beverage Corporation (MNST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Monster Beverage Corporation (MNST) Chart:

Monster Beverage Corporation (MNST) News:

Below you will find a list of latest news for Monster Beverage Corporation (MNST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Monster Beverage Corporation (MNST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-16350CALL0 0195.01TRUE00
2025-05-164018.8CALL0 3186.08TRUE00
2025-05-164513.78CALL0 2108.24TRUE00
2025-05-16460CALL0 0101.35TRUE00
2025-05-16470CALL0 087.22TRUE00
2025-05-16480CALL0 087.9TRUE00
2025-05-16490CALL0 091.41TRUE00
2025-05-16509.1CALL0 1679.94TRUE00
2025-05-16510CALL0 077.41TRUE00
2025-05-16520CALL0 070.49TRUE00
2025-05-1652.58.14CALL10 1363.23TRUE8.140
2025-05-16536.92CALL0 363.61TRUE00
2025-05-16540CALL0 049.39TRUE00
2025-05-16556CALL9 25557.92TRUE0.270.05
2025-05-16565.16CALL3 1957.17TRUE5.160
2025-05-16573.98CALL1 7652.21TRUE3.980
2025-05-1657.54.3CALL0 89152.94TRUE00
2025-05-16583.05CALL4 15551.47TRUE3.050
2025-05-16592.5CALL1 36550.19TRUE0.050.02
2025-05-16602.2CALL175 195249.6TRUE0.350.19
2025-05-16611.6CALL38 9446.82FALSE0.150.1
2025-05-16621.15CALL13 9045.67FALSE0.150.15
2025-05-1662.51.09CALL38 123346.28FALSE0.240.28
2025-05-16630.75CALL4 551946.34FALSE0.090.14
2025-05-16640.48CALL31 2445.51FALSE0.030.07
2025-05-16650.29CALL1 23741.15FALSE-0.06-0.17
2025-05-16660.2CALL0 340.84FALSE00
2025-05-16670.23CALL0 247.61FALSE00
2025-05-1667.50.15CALL14 1246.8FALSE0.040.36
2025-05-16680CALL0 047.24FALSE00
2025-05-16690CALL0 096.78FALSE00
2025-05-16700.1CALL0 4095.41FALSE00
2025-05-16710CALL0 0104.13FALSE00
2025-05-16720CALL0 0105.71FALSE00
2025-05-16750.45CALL0 159.61FALSE00
2025-05-16800CALL0 0134.6FALSE00
2025-05-16350.05PUT0 1249.55FALSE00
2025-05-16400.15PUT0 4198.97FALSE00
2025-05-16450.07PUT0 67167.37FALSE00
2025-05-16460PUT0 0165.06FALSE00
2025-05-16470PUT0 0143.52FALSE00
2025-05-16480PUT0 0148.97FALSE00
2025-05-16490PUT0 0120.71FALSE00
2025-05-16500.07PUT7 11965.98FALSE0.070
2025-05-16510PUT0 064.34FALSE00
2025-05-16520.19PUT0 1658.34FALSE00
2025-05-1652.50.17PUT12 44762.06FALSE0.020.13
2025-05-16530.15PUT1280 357.16FALSE0.150
2025-05-16540.29PUT38 551060.27FALSE0.020.07
2025-05-16550.3PUT3 42953.72FALSE-0.07-0.19
2025-05-16560.42PUT9 3052.07FALSE0.420
2025-05-16570.55PUT2 3549.27FALSE-0.11-0.17
2025-05-1657.50.65PUT27 403148.55FALSE-0.16-0.2
2025-05-16580.77PUT812 11850.53FALSE-0.24-0.24
2025-05-16591.1PUT69 563747.93FALSE-0.24-0.18
2025-05-16601.51PUT5 60847.74FALSE-0.22-0.13
2025-05-16611.95PUT62 10246.04TRUE1.950
2025-05-16622.7PUT1 10846.22TRUE-0.15-0.05
2025-05-1662.52.95PUT0 11845.4TRUE00
2025-05-16630PUT0 045.41TRUE00
2025-05-16640PUT0 043.49TRUE00
2025-05-16655.5PUT0 269.09TRUE00
2025-05-16660PUT0 042.88TRUE00
2025-05-16677.3PUT0 153.87TRUE00
2025-05-1667.50PUT0 043.04TRUE00
2025-05-16680PUT0 045.33TRUE00
2025-05-16690PUT0 072.39TRUE00
2025-05-167012.55PUT0 075.23TRUE00
2025-05-16710PUT0 080.36TRUE00
2025-05-16720PUT0 072.18TRUE00
2025-05-16750PUT0 084.99TRUE00
2025-05-16800PUT0 0127.23TRUE00
2025-05-23350CALL0 0149.13TRUE00
2025-05-23400CALL0 0121.47TRUE00
2025-05-23450CALL0 0117.97TRUE00
2025-05-23460CALL0 0103.98TRUE00
2025-05-23470CALL0 095.15TRUE00
2025-05-23480CALL0 081.05TRUE00
2025-05-23490CALL0 082.96TRUE00
2025-05-23509CALL0 474.66TRUE00
2025-05-23510CALL0 064.11TRUE00
2025-05-23527.6CALL0 153.47TRUE00
2025-05-23537.05CALL0 559.2TRUE00
2025-05-23540CALL0 047.5TRUE00
2025-05-23555CALL0 345.66TRUE00
2025-05-23560CALL0 027.97TRUE00
2025-05-23574.7CALL0 1542.2TRUE00
2025-05-23583.6CALL5 2340.16TRUE3.60
2025-05-23592.87CALL3 5338.49TRUE0.170.06
2025-05-23602.2CALL1 2839.67TRUE0.180.09
2025-05-23611.55CALL1 3738.61FALSE-0.45-0.23
2025-05-23621.14CALL1 2837.44FALSE1.140
2025-05-23630.77CALL0 2736.63FALSE00
2025-05-23640.6CALL0 1535.73FALSE00
2025-05-23650.36CALL0 1129.22FALSE00
2025-05-23660.3CALL0 132.55FALSE00
2025-05-23670CALL0 031.67FALSE00
2025-05-23680CALL0 035.23FALSE00
2025-05-23690CALL0 067.53FALSE00
2025-05-23700CALL0 072.03FALSE00
2025-05-23710CALL0 074.87FALSE00
2025-05-23720CALL0 079.03FALSE00
2025-05-23750CALL0 083.79FALSE00
2025-05-23350.07PUT2 0123.26FALSE0.070
2025-05-23400PUT0 0105.63FALSE00
2025-05-23450PUT0 094.88FALSE00
2025-05-23460PUT0 0116.72FALSE00
2025-05-23470.25PUT0 10111.03FALSE00
2025-05-23480.45PUT0 7071.24FALSE00
2025-05-23490PUT0 097.72FALSE00
2025-05-23500.17PUT0 282.48FALSE00
2025-05-23510PUT0 052.58FALSE00
2025-05-23520.25PUT0 1147.81FALSE00
2025-05-23530.26PUT0 643.06FALSE00
2025-05-23540.74PUT0 244.75FALSE00
2025-05-23550.55PUT0 743.42FALSE00
2025-05-23560.62PUT0 3442.64FALSE00
2025-05-23570.85PUT1 5541.96FALSE0.050.06
2025-05-23580.95PUT2 1240.55FALSE0.950
2025-05-23591.38PUT0 4239.49FALSE00
2025-05-23601.85PUT5 5439.02FALSE00
2025-05-23611.85PUT0 5537.96TRUE00
2025-05-23622.95PUT0 2937.25TRUE00
2025-05-23630PUT0 035.83TRUE00
2025-05-23640PUT0 034.72TRUE00
2025-05-23650PUT0 035.8TRUE00
2025-05-23660PUT0 045.12TRUE00
2025-05-23670PUT0 049.91TRUE00
2025-05-23680PUT0 052.89TRUE00
2025-05-23690PUT0 045.24TRUE00
2025-05-23700PUT0 053.66TRUE00
2025-05-23710PUT0 055.07TRUE00
2025-05-23720PUT0 052.81TRUE00
2025-05-23750PUT0 076.19TRUE00
2025-05-30350CALL0 0115.27TRUE00
2025-05-30400CALL0 0118.65TRUE00
2025-05-30450CALL0 070.18TRUE00
2025-05-30460CALL0 089.51TRUE00
2025-05-30470CALL0 077.86TRUE00
2025-05-30480CALL0 078.78TRUE00
2025-05-30490CALL0 071.67TRUE00
2025-05-30500CALL0 060.81TRUE00
2025-05-30510CALL0 051.84TRUE00
2025-05-30528.5CALL0 047.28TRUE00
2025-05-30530CALL0 042.74TRUE00
2025-05-30540CALL0 031.79TRUE00
2025-05-30555.2CALL0 239.87TRUE00
2025-05-30564.04CALL0 145.58TRUE00
2025-05-30574.8CALL0 345.88TRUE00
2025-05-30583.51CALL1 431.05TRUE3.510
2025-05-30592.85CALL1 335.2TRUE2.850
2025-05-30602.15CALL12 3234.73TRUE0.10.05
2025-05-30611.9CALL6 1833.47FALSE0.20.12
2025-05-30621.25CALL0 933.01FALSE00
2025-05-30630.9CALL0 1031.62FALSE00
2025-05-30640.59CALL0 224.67FALSE00
2025-05-30650.6CALL0 2127.62FALSE00
2025-05-30660CALL0 030.08FALSE00
2025-05-30670.3CALL0 127.39FALSE00
2025-05-30680CALL0 032.61FALSE00
2025-05-30690CALL0 036.72FALSE00
2025-05-30700CALL0 063.96FALSE00
2025-05-30710CALL0 067.69FALSE00
2025-05-30720CALL0 063.07FALSE00
2025-05-30750CALL0 069.7FALSE00
2025-05-30350PUT0 0162.19FALSE00
2025-05-30400PUT0 0124.83FALSE00
2025-05-30450PUT0 0113.01FALSE00
2025-05-30460PUT0 0106.98FALSE00
2025-05-30470PUT0 0101.02FALSE00
2025-05-30480PUT0 095.14FALSE00
2025-05-30490PUT0 090.04FALSE00
2025-05-30500.23PUT0 3946.27FALSE00
2025-05-30510.19PUT6 146.36FALSE0.190
2025-05-30520.3PUT0 140.04FALSE00
2025-05-30530.83PUT6 141.88FALSE0.830
2025-05-30540.39PUT2 4941.55FALSE-0.03-0.07
2025-05-30550.5PUT1 940.09FALSE0.50
2025-05-30560.65PUT0 730.99FALSE00
2025-05-30571.42PUT2 336.32FALSE0.540.61
2025-05-30581.39PUT0 1225.95FALSE00
2025-05-30591.45PUT0 2834.56FALSE00
2025-05-30601.95PUT0 3726.99FALSE00
2025-05-30612.4PUT0 6733.28TRUE00
2025-05-30623PUT0 2832.36TRUE00
2025-05-30633.6PUT1 032.23TRUE3.60
2025-05-30640PUT0 031.66TRUE00
2025-05-30650PUT0 034.11TRUE00
2025-05-30660PUT0 030.39TRUE00
2025-05-30670PUT0 046TRUE00
2025-05-30680PUT0 039.15TRUE00
2025-05-30690PUT0 050TRUE00
2025-05-30700PUT0 047.55TRUE00
2025-05-30710PUT0 052.47TRUE00
2025-05-30720PUT0 060.39TRUE00
2025-05-30750PUT0 068.25TRUE00
2025-06-06350CALL0 089.18TRUE00
2025-06-06400CALL0 079.57TRUE00
2025-06-06450CALL0 058.61TRUE00
2025-06-06470CALL0 057.35TRUE00
2025-06-06480CALL0 053.32TRUE00
2025-06-06490CALL0 049.35TRUE00
2025-06-06500CALL0 051.83TRUE00
2025-06-06510CALL0 049.41TRUE00
2025-06-06520CALL0 049.72TRUE00
2025-06-06530CALL0 039.42TRUE00
2025-06-06540CALL0 038.2TRUE00
2025-06-06550CALL0 024.55TRUE00
2025-06-06565.15CALL13 136.2TRUE5.150
2025-06-06570CALL0 029.4TRUE00
2025-06-06584.2CALL0 5546.18TRUE00
2025-06-06592.98CALL0 632.27TRUE00
2025-06-06602.49CALL15 831.84TRUE0.280.13
2025-06-06611.84CALL0 230.76FALSE00
2025-06-06621.5CALL1 729.33FALSE-0.1-0.06
2025-06-06631.1CALL1 128.6FALSE1.10
2025-06-06640.79CALL1 328.12FALSE0.790
2025-06-06650CALL0 023.42FALSE00
2025-06-06660CALL0 026.15FALSE00
2025-06-06670CALL0 028.62FALSE00
2025-06-06680CALL0 030.85FALSE00
2025-06-06690CALL0 029.08FALSE00
2025-06-06700CALL0 056.3FALSE00
2025-06-06710CALL0 059.07FALSE00
2025-06-06720CALL0 062.24FALSE00
2025-06-06750CALL0 060.86FALSE00
2025-06-06350PUT0 0137.17FALSE00
2025-06-06400PUT0 0125.13FALSE00
2025-06-06450PUT0 097.65FALSE00
2025-06-06470PUT0 088.65FALSE00
2025-06-06480PUT0 084.16FALSE00
2025-06-06490PUT0 060.13FALSE00
2025-06-06500PUT0 047.26FALSE00
2025-06-06510PUT0 046.44FALSE00
2025-06-06520PUT0 043.36FALSE00
2025-06-06530.5PUT0 142.43FALSE00
2025-06-06540PUT0 037.55FALSE00
2025-06-06551.05PUT0 230.66FALSE00
2025-06-06560.67PUT2 334.68FALSE0.670
2025-06-06570.87PUT2 233.8FALSE0.870
2025-06-06581.15PUT2 733.45FALSE-0.13-0.1
2025-06-06591.85PUT0 121.81FALSE00
2025-06-06601.89PUT11 1432.61FALSE1.890
2025-06-06610PUT0 030.56TRUE00
2025-06-06620PUT0 029.83TRUE00
2025-06-06634.04PUT0 227.07TRUE00
2025-06-06640PUT0 028.24TRUE00
2025-06-06650PUT0 027.41TRUE00
2025-06-06660PUT0 029.85TRUE00
2025-06-06670PUT0 031.92TRUE00
2025-06-06680PUT0 028.13TRUE00
2025-06-06690PUT0 030.8TRUE00
2025-06-06700PUT0 029.7TRUE00
2025-06-06710PUT0 079.22TRUE00
2025-06-06720PUT0 082.78TRUE00
2025-06-06750PUT0 040.72TRUE00
2025-06-13350CALL0 0106.58TRUE00
2025-06-13400CALL0 088.43TRUE00
2025-06-13450CALL0 066.84TRUE00
2025-06-13480CALL0 050.87TRUE00
2025-06-13490CALL0 049.11TRUE00
2025-06-13500CALL0 051.79TRUE00
2025-06-13510CALL0 049.15TRUE00
2025-06-13520CALL0 048.78TRUE00
2025-06-13530CALL0 037.22TRUE00
2025-06-13540CALL0 029.18TRUE00
2025-06-13550CALL0 031.94TRUE00
2025-06-13560CALL0 031.92TRUE00
2025-06-13574.1CALL0 629.35TRUE00
2025-06-13580CALL0 032.46TRUE00
2025-06-13590CALL0 028.64TRUE00
2025-06-13602.66CALL1 029.11TRUE2.660
2025-06-13610CALL0 023.16FALSE00
2025-06-13620CALL0 031.41FALSE00
2025-06-13631.1CALL1 028.3FALSE1.10
2025-06-13640.81CALL20 025.42FALSE0.810
2025-06-13650CALL0 025.63FALSE00
2025-06-13660.42CALL1 025.45FALSE0.420
2025-06-13670CALL0 023.63FALSE00
2025-06-13680CALL0 025.42FALSE00
2025-06-13690.19CALL0 738.01FALSE00
2025-06-13700CALL0 038.54FALSE00
2025-06-13710CALL0 053.48FALSE00
2025-06-13720CALL0 055.87FALSE00
2025-06-13750CALL0 057.57FALSE00
2025-06-13350PUT0 0123.66FALSE00
2025-06-13400.16PUT5 072.89FALSE0.160
2025-06-13450PUT0 089.44FALSE00
2025-06-13480PUT0 075.95FALSE00
2025-06-13490PUT0 042.63FALSE00
2025-06-13500PUT0 040.55FALSE00
2025-06-13510PUT0 039.27FALSE00
2025-06-13520PUT0 035.87FALSE00
2025-06-13530.45PUT1 038.36FALSE0.450
2025-06-13540PUT0 031.32FALSE00
2025-06-13550PUT0 029.63FALSE00
2025-06-13560.82PUT1 034.18FALSE0.820
2025-06-13570PUT0 029.02FALSE00
2025-06-13580PUT0 034.76FALSE00
2025-06-13590PUT0 032.23FALSE00
2025-06-13602.44PUT0 235.37FALSE00
2025-06-13612.55PUT0 118.02TRUE00
2025-06-13620PUT0 028.52TRUE00
2025-06-13630PUT0 031.77TRUE00
2025-06-13640PUT0 027.44TRUE00
2025-06-13654.9PUT3 027.03TRUE4.90
2025-06-13660PUT0 020.94TRUE00
2025-06-13670PUT0 031.6TRUE00
2025-06-13680PUT0 030.98TRUE00
2025-06-13690PUT0 028.57TRUE00
2025-06-13700PUT0 068.53TRUE00
2025-06-13710PUT0 071.87TRUE00
2025-06-13720PUT0 039.65TRUE00
2025-06-13750PUT0 084.2TRUE00
2025-06-202525.75CALL0 5112.52TRUE00
2025-06-203027.97CALL0 34108.23TRUE00
2025-06-203523.35CALL0 579.54TRUE00
2025-06-204018CALL0 2068.41TRUE00
2025-06-204514.58CALL0 10259.96TRUE00
2025-06-205011.2CALL3 110743.59TRUE0.550.05
2025-06-2052.59.24CALL0 104833.46TRUE00
2025-06-20556.1CALL0 246528.49TRUE00
2025-06-2057.54.53CALL5 169930.64TRUE0.220.05
2025-06-20602.83CALL8 292128.43TRUE0.280.11
2025-06-2062.51.6CALL252 175927.27FALSE0.220.16
2025-06-20650.7CALL45 120224.9FALSE0.130.23
2025-06-2067.50.32CALL14 41125.06FALSE0.020.07
2025-06-20700.07CALL0 157823.76FALSE00
2025-06-20750.1CALL0 33549.97FALSE00
2025-06-20800.35CALL0 1060.22FALSE00
2025-06-20850.97CALL0 269.39FALSE00
2025-06-20900.06CALL0 177.72FALSE00
2025-06-20250.05PUT0 5128.96FALSE00
2025-06-20300PUT0 0112.28FALSE00
2025-06-20350.08PUT0 10878.81FALSE00
2025-06-20400.05PUT0 525261.78FALSE00
2025-06-20450.17PUT0 604250.01FALSE00
2025-06-20500.3PUT37 283141.05FALSE00
2025-06-2052.50.4PUT2 386135.76FALSE-0.05-0.11
2025-06-20550.65PUT4 186732.38FALSE-0.1-0.13
2025-06-2057.51.15PUT14 77530.25FALSE-0.15-0.12
2025-06-20602.05PUT38 110529.34FALSE-0.15-0.07
2025-06-2062.53.2PUT5 25426.64TRUE-0.3-0.09
2025-06-20659.8PUT0 920.77TRUE00
2025-06-2067.59.1PUT0 341.79TRUE00
2025-06-20700PUT0 042.48TRUE00
2025-06-207516.83PUT0 041.59TRUE00
2025-06-208021.8PUT0 063.49TRUE00
2025-06-20850PUT0 068.91TRUE00
2025-06-20900PUT0 0111.68TRUE00
2025-09-192531.7CALL0 083.55TRUE00
2025-09-193027.55CALL0 474.89TRUE00
2025-09-193524.68CALL0 15152.93TRUE00
2025-09-194019.96CALL0 23145.76TRUE00
2025-09-194214.83CALL0 7141.91TRUE00
2025-09-194316.05CALL0 1141.75TRUE00
2025-09-194416.3CALL0 23040.31TRUE00
2025-09-194516.66CALL0 21539.78TRUE00
2025-09-194614.6CALL0 839.05TRUE00
2025-09-194712.22CALL0 338.17TRUE00
2025-09-194811.6CALL0 2536.45TRUE00
2025-09-194911.4CALL0 3235.38TRUE00
2025-09-195011.05CALL0 15034.82TRUE00
2025-09-1952.510.25CALL0 32232.9TRUE00
2025-09-19557.8CALL0 26831.32TRUE00
2025-09-1957.56.13CALL0 50329.74TRUE00
2025-09-19604.6CALL11 92928.29TRUE00
2025-09-1962.53.5CALL6 79626.74FALSE0.20.06
2025-09-19652.45CALL3 98525.99FALSE2.450
2025-09-1967.51.48CALL3 28825.76FALSE1.480
2025-09-19701.05CALL11 10324.7FALSE0.050.05
2025-09-19750.45CALL0 48824.48FALSE00
2025-09-19800.24CALL0 439.49FALSE00
2025-09-19850.15CALL0 4043.12FALSE00
2025-09-19250.2PUT0 5108.49FALSE00
2025-09-19300.15PUT0 389.27FALSE00
2025-09-19350.24PUT0 1972.55FALSE00
2025-09-19400.41PUT0 7057.58FALSE00
2025-09-19420.39PUT0 5738.36FALSE00
2025-09-19430.8PUT0 1837.1FALSE00
2025-09-19440.98PUT0 435.79FALSE00
2025-09-19450.56PUT8 25538.22FALSE0.560
2025-09-19460.54PUT0 21036.56FALSE00
2025-09-19472PUT0 131.59FALSE00
2025-09-19480.7PUT0 10235.16FALSE00
2025-09-19490.9PUT1 4635.73FALSE0.90
2025-09-19501.1PUT0 75233.46FALSE00
2025-09-1952.51.17PUT0 103531.86FALSE00
2025-09-19551.67PUT0 35830.26FALSE00
2025-09-1957.52.52PUT57 47129.32FALSE-0.06-0.02
2025-09-19603.3PUT9 24727.16FALSE-0.3-0.08
2025-09-1962.54.65PUT6 22426.3TRUE-0.15-0.03
2025-09-19656.4PUT0 5025.36TRUE00
2025-09-1967.58.2PUT0 1424.65TRUE00
2025-09-197010.62PUT0 2724.41TRUE00
2025-09-197518.3PUT0 233.1TRUE00
2025-09-198020.2PUT0 040.39TRUE00
2025-09-19850PUT0 046.4TRUE00
2025-12-193033.5CALL0 173.29TRUE00
2025-12-193528.5CALL0 161.32TRUE00
2025-12-194023CALL0 138.04TRUE00
2025-12-194518.4CALL0 138.33TRUE00
2025-12-19500CALL0 033.97TRUE00
2025-12-1952.59.24CALL0 130.79TRUE00
2025-12-19550CALL0 031.53TRUE00
2025-12-1957.50CALL0 030TRUE00
2025-12-19606.13CALL0 128.83TRUE00
2025-12-1962.54.8CALL15 1627.63FALSE-0.16-0.03
2025-12-19654.21CALL0 927.11FALSE00
2025-12-1967.52.84CALL0 126.21FALSE00
2025-12-19702.37CALL0 2425.78FALSE00
2025-12-19751.15CALL8 824.71FALSE00
2025-12-19800CALL0 024.31FALSE00
2025-12-19850CALL0 022.62FALSE00
2025-12-19300PUT0 055.95FALSE00
2025-12-19350PUT0 061.8FALSE00
2025-12-19400PUT0 036.39FALSE00
2025-12-19450PUT0 036.2FALSE00
2025-12-19501.5PUT0 2929.04FALSE00
2025-12-1952.52.15PUT0 228.99FALSE00
2025-12-19553.42PUT0 129.13FALSE00
2025-12-1957.53.5PUT2 029.48FALSE3.50
2025-12-19604.8PUT0 124.93FALSE00
2025-12-1962.57.5PUT0 125.73TRUE00
2025-12-19656.7PUT0 126.49TRUE00
2025-12-1967.50PUT0 023.14TRUE00
2025-12-19700PUT0 023.84TRUE00
2025-12-19750PUT0 028.97TRUE00
2025-12-19800PUT0 029.76TRUE00
2025-12-19850PUT0 040TRUE00
2026-01-162527.5CALL0 179.92TRUE00
2026-01-1627.50CALL0 073.13TRUE00
2026-01-163024.4CALL0 3852.78TRUE00
2026-01-1632.50CALL0 061.96TRUE00
2026-01-163515.7CALL0 357.95TRUE00
2026-01-1637.522.8CALL0 1244.86TRUE00
2026-01-164019.6CALL0 2642.04TRUE00
2026-01-1642.518.6CALL0 740.84TRUE00
2026-01-164518.3CALL0 8237.53TRUE00
2026-01-1647.514.5CALL0 8036.79TRUE00
2026-01-165012.31CALL0 15233.44TRUE00
2026-01-1652.511.5CALL0 38534.31TRUE00
2026-01-16556.9CALL0 97627.83TRUE00
2026-01-1657.58.2CALL0 38029.63TRUE00
2026-01-16607.33CALL0 114228.49TRUE00
2026-01-1662.55.3CALL0 34429.11FALSE00
2026-01-16654.65CALL0 141126.93FALSE00
2026-01-1667.53.6CALL0 63426.18FALSE00
2026-01-16702.67CALL0 27025.11FALSE00
2026-01-16751.16CALL0 84225.31FALSE00
2026-01-16803.38CALL0 420.75FALSE00
2026-01-16850.45CALL0 5221.64FALSE00
2026-01-16900.2CALL0 3235.18FALSE00
2026-01-16250.2PUT0 976.79FALSE00
2026-01-1627.50.35PUT0 12455.14FALSE00
2026-01-16300.55PUT0 17150.69FALSE00
2026-01-1632.50.62PUT0 764.93FALSE00
2026-01-16350.54PUT0 9654.98FALSE00
2026-01-1637.50.67PUT0 23842.19FALSE00
2026-01-16400.7PUT0 51235.02FALSE00
2026-01-1642.51.19PUT0 263637.64FALSE00
2026-01-16451.5PUT0 299532.66FALSE00
2026-01-1647.51.99PUT0 101534.09FALSE00
2026-01-16501.84PUT0 334432.32FALSE00
2026-01-1652.52.35PUT0 242031.06FALSE00
2026-01-16553.09PUT45 149327.63FALSE3.090
2026-01-1657.53.8PUT0 110028.96FALSE00
2026-01-16604.4PUT0 96928.52FALSE00
2026-01-1662.55.9PUT0 23327.2TRUE00
2026-01-16657.35PUT40 27727.75TRUE0.150.02
2026-01-1667.513PUT0 9722.31TRUE00
2026-01-167014.5PUT0 823.04TRUE00
2026-01-167517.1PUT0 129.97TRUE00
2026-01-168027.7PUT0 031.88TRUE00
2026-01-16850PUT0 038.56TRUE00
2026-01-16900PUT0 053.77TRUE00
2026-03-20250CALL0 080.29TRUE00
2026-03-20280CALL0 072.32TRUE00
2026-03-20300CALL0 066.11TRUE00
2026-03-20330CALL0 061.97TRUE00
2026-03-20350CALL0 056.6TRUE00
2026-03-20380CALL0 033.07TRUE00
2026-03-204019.9CALL0 244.01TRUE00
2026-03-20430CALL0 030.9TRUE00
2026-03-204513.5CALL0 936.2TRUE00
2026-03-204715.2CALL0 631.37TRUE00
2026-03-205013.2CALL0 12838.66TRUE00
2026-03-2052.512.1CALL0 1833.92TRUE00
2026-03-20558.6CALL0 12030.32TRUE00
2026-03-2057.57.8CALL0 1329.8TRUE00
2026-03-20607.43CALL0 15032.38TRUE00
2026-03-2062.55.6CALL0 6929.19FALSE00
2026-03-20655.2CALL1 11027.08FALSE5.20
2026-03-2067.54CALL0 4630.39FALSE00
2026-03-20702.6CALL0 425.9FALSE00
2026-03-20751.55CALL0 6825.23FALSE00
2026-03-20800.9CALL0 1421.64FALSE00
2026-03-20850.65CALL0 122.3FALSE00
2026-03-20900CALL0 021.76FALSE00
2026-03-20250PUT0 075.75FALSE00
2026-03-20280PUT0 067.98FALSE00
2026-03-20300PUT0 063.74FALSE00
2026-03-20330PUT0 057.49FALSE00
2026-03-20350PUT0 043.3FALSE00
2026-03-20380PUT0 039.65FALSE00
2026-03-20400PUT0 037.64FALSE00
2026-03-20431.8PUT0 234.18FALSE00
2026-03-20451.26PUT0 2434.99FALSE00
2026-03-20472.4PUT0 4336.13FALSE00
2026-03-20502.35PUT0 36331.35FALSE00
2026-03-2052.52.91PUT0 10329.73FALSE00
2026-03-20554.4PUT0 10728.98FALSE00
2026-03-2057.56.5PUT0 5428.56FALSE00
2026-03-20606PUT0 7426.5FALSE00
2026-03-2062.57.3PUT0 1227.42TRUE00
2026-03-20650PUT0 026.64TRUE00
2026-03-2067.50PUT0 026.22TRUE00
2026-03-207013.3PUT0 34624.58TRUE00
2026-03-20750PUT0 028.71TRUE00
2026-03-208022.25PUT0 030.39TRUE00
2026-03-20850PUT0 033.25TRUE00
2026-03-20900PUT0 050.9TRUE00
2026-06-182525.58CALL0 167.92TRUE00
2026-06-183028.66CALL0 359.83TRUE00
2026-06-183519CALL0 142.48TRUE00
2026-06-184020.11CALL0 145.81TRUE00
2026-06-184517.79CALL0 1230.23TRUE00
2026-06-185013.6CALL0 9431.87TRUE00
2026-06-1852.513.3CALL0 21329.39TRUE00
2026-06-185511CALL0 6329.12TRUE00
2026-06-1857.59.7CALL0 9529.62TRUE00
2026-06-18608.3CALL0 9427.66TRUE00
2026-06-1862.56.6CALL0 15228.32FALSE00
2026-06-18655.2CALL0 24131.39FALSE00
2026-06-1867.54.9CALL0 14129.48FALSE00
2026-06-18704CALL0 18224.7FALSE00
2026-06-18753.1CALL0 51225.64FALSE00
2026-06-18801.95CALL0 21821.13FALSE00
2026-06-18850CALL0 024.99FALSE00
2026-06-18900CALL0 022.75FALSE00
2026-06-18250PUT0 067.29FALSE00
2026-06-18300PUT0 057.01FALSE00
2026-06-18350PUT0 038.59FALSE00
2026-06-18401.12PUT0 3931.21FALSE00
2026-06-18451.77PUT0 37733.42FALSE00
2026-06-18503.3PUT0 135330.5FALSE00
2026-06-1852.53.4PUT32 77631.65FALSE3.40
2026-06-18555.1PUT0 56429.66FALSE00
2026-06-1857.56PUT0 15226.04FALSE00
2026-06-18605.9PUT1 14428.79FALSE-0.1-0.02
2026-06-1862.57.1PUT0 3527.33TRUE00
2026-06-18658.8PUT0 1226.72TRUE00
2026-06-1867.50PUT0 027.34TRUE00
2026-06-187013.34PUT0 228.1TRUE00
2026-06-187517.7PUT0 3426.38TRUE00
2026-06-18800PUT0 025.8TRUE00
2026-06-18850PUT0 028.2TRUE00
2026-06-18900PUT0 032.43TRUE00
2026-12-182533.5CALL0 762.67TRUE00
2026-12-183025.6CALL0 754.51TRUE00
2026-12-183523.42CALL0 136.11TRUE00
2026-12-184023.65CALL0 231.26TRUE00
2026-12-184520.3CALL0 1134.82TRUE00
2026-12-185016.6CALL0 14427.33TRUE00
2026-12-1852.514.25CALL0 2634.6TRUE00
2026-12-185511.2CALL0 2128.37TRUE00
2026-12-1857.54.52CALL0 1630.07TRUE00
2026-12-186010.66CALL0 2130.51TRUE00
2026-12-1862.57.2CALL0 3029.56FALSE00
2026-12-18657.2CALL0 35228.67FALSE00
2026-12-1867.50CALL0 027.33FALSE00
2026-12-18705.55CALL0 726.51FALSE00
2026-12-18754.9CALL0 5425.94FALSE00
2026-12-18802CALL0 48325.62FALSE00
2026-12-18850CALL0 024.03FALSE00
2026-12-18900CALL0 024.86FALSE00
2026-12-18250.65PUT0 2158.13FALSE00
2026-12-18300PUT0 045.22FALSE00
2026-12-18350.63PUT0 21432.55FALSE00
2026-12-18401.4PUT0 1435.01FALSE00
2026-12-18452.65PUT0 1632.77FALSE00
2026-12-18504.89PUT0 35831.12FALSE00
2026-12-1852.56.98PUT0 128.03FALSE00
2026-12-18556.78PUT0 1528.04FALSE00
2026-12-1857.56.9PUT0 128.96FALSE00
2026-12-18606.81PUT0 428.31FALSE00
2026-12-1862.515.5PUT0 128.64TRUE00
2026-12-18650PUT0 028.55TRUE00
2026-12-1867.50PUT0 028.4TRUE00
2026-12-18700PUT0 028.04TRUE00
2026-12-18750PUT0 027.48TRUE00
2026-12-18800PUT0 028.1TRUE00
2026-12-18850PUT0 030.06TRUE00
2026-12-18900PUT0 029.12TRUE00
2027-01-152533.5CALL0 061.16TRUE00
2027-01-15280CALL0 00TRUE00
2027-01-153028.2CALL0 1143.73TRUE00
2027-01-15330CALL0 00TRUE00
2027-01-153524.02CALL0 136.99TRUE00
2027-01-15380CALL0 00TRUE00
2027-01-154019.5CALL0 335.63TRUE00
2027-01-15430CALL0 00TRUE00
2027-01-154519.4CALL0 1236.21TRUE00
2027-01-15470CALL0 00TRUE00
2027-01-155013.6CALL0 6630.45TRUE00
2027-01-1552.512.27CALL0 227.62TRUE00
2027-01-155512.6CALL0 17930.06TRUE00
2027-01-1557.57.88CALL0 1029.42TRUE00
2027-01-156011.28CALL0 24730.55TRUE00
2027-01-1562.58.4CALL0 1928.28FALSE00
2027-01-15655.83CALL0 428.4FALSE00
2027-01-1567.56.5CALL0 427.26FALSE00
2027-01-15705.8CALL0 2726.8FALSE00
2027-01-15755.1CALL0 3125.81FALSE00
2027-01-15803.47CALL0 3225.39FALSE00
2027-01-15852.47CALL0 5424.26FALSE00
2027-01-15900CALL0 021.1FALSE00
2027-01-15250.64PUT0 259.04FALSE00
2027-01-15280PUT0 00FALSE00
2027-01-15300.64PUT0 1644.32FALSE00
2027-01-15330PUT0 00FALSE00
2027-01-15350.68PUT0 22232.25FALSE00
2027-01-15380PUT0 00FALSE00
2027-01-15401.67PUT0 2734.89FALSE00
2027-01-15430PUT0 00FALSE00
2027-01-15452.29PUT175 1133.82FALSE2.290
2027-01-15470PUT0 00FALSE00
2027-01-15503.68PUT0 9731.02FALSE00
2027-01-1552.54.3PUT0 10628.49FALSE00
2027-01-15556.5PUT0 24031.74FALSE00
2027-01-1557.56.63PUT0 20229.21FALSE00
2027-01-15607.5PUT0 2330.77FALSE00
2027-01-1562.510.4PUT0 1328.05TRUE00
2027-01-156511.6PUT0 4527.47TRUE00
2027-01-1567.512.5PUT0 227.35TRUE00
2027-01-157013.41PUT0 127.65TRUE00
2027-01-157522.25PUT0 127.74TRUE00
2027-01-158020.2PUT0 226.73TRUE00
2027-01-158524.46PUT0 131.67TRUE00
2027-01-15900PUT0 028.85TRUE00

Latest MNST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$84.52
Jun 13, 2022 7:59 PM EST133$84.49
Jun 13, 2022 7:59 PM EST100$84.51
Jun 13, 2022 7:59 PM EST153$84.51
Jun 13, 2022 7:59 PM EST300$84.51

Monster Beverage Corporation (MNST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920070591/0001104659-20-070591-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/865752/000031506619001191/0000315066-19-001191-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/865752/000031506620001083/0000315066-20-001083-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/865752/000093247119005199/0000932471-19-005199-index.htm
2018-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465918039560/0001104659-18-039560-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465918050513/0001104659-18-050513-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465918050877/0001104659-18-050877-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465918066660/0001104659-18-066660-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465918066941/0001104659-18-066941-index.htm
2018-12-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465918071875/0001104659-18-071875-index.htm
2019-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919002289/0001104659-19-002289-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919011114/0001104659-19-011114-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/865752/000110465919011581/0001104659-19-011581-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919022629/0001104659-19-022629-index.htm
2019-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/865752/000110465919022807/0001104659-19-022807-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/865752/000110465919022808/0001104659-19-022808-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919026489/0001104659-19-026489-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465919026789/0001104659-19-026789-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919034147/0001104659-19-034147-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919034816/0001104659-19-034816-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919038419/0001104659-19-038419-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919044544/0001104659-19-044544-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919061144/0001104659-19-061144-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465919061273/0001104659-19-061273-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920002575/0001104659-20-002575-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/865752/000110465920018821/0001104659-20-018821-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920026177/0001104659-20-026177-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/865752/000110465920027209/0001104659-20-027209-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920033182/0001104659-20-033182-index.htm
2020-04-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/865752/000110465920049271/0001104659-20-049271-index.htm
2020-04-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/865752/000110465920049278/0001104659-20-049278-index.htm
2020-04-24SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/865752/000110465920050443/0001104659-20-050443-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920058129/0001104659-20-058129-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465920058939/0001104659-20-058939-index.htm
2020-06-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/865752/000110465920069900/0001104659-20-069900-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/865752/000110465920069901/0001104659-20-069901-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920070591/0001104659-20-070591-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920090299/0001104659-20-090299-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465920091376/0001104659-20-091376-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920119950/0001104659-20-119950-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920121827/0001104659-20-121827-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465920122598/0001104659-20-122598-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118027919/0001140361-18-027919-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118027920/0001140361-18-027920-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118027921/0001140361-18-027921-index.htm
2018-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118031690/0001140361-18-031690-index.htm
2018-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118032176/0001140361-18-032176-index.htm
2018-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118032178/0001140361-18-032178-index.htm
2018-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118033211/0001140361-18-033211-index.htm
2018-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118033214/0001140361-18-033214-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000141057819000733/0001410578-19-000733-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918002042/0001567619-18-002042-index.htm
2018-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918003895/0001567619-18-003895-index.htm
2018-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918003896/0001567619-18-003896-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918008051/0001567619-18-008051-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918008052/0001567619-18-008052-index.htm
2018-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918008614/0001567619-18-008614-index.htm
2018-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918008824/0001567619-18-008824-index.htm
2018-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918008825/0001567619-18-008825-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919000986/0001567619-19-000986-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919000987/0001567619-19-000987-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919004914/0001567619-19-004914-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919004916/0001567619-19-004916-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919006323/0001567619-19-006323-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919006324/0001567619-19-006324-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919006325/0001567619-19-006325-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919006326/0001567619-19-006326-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919006327/0001567619-19-006327-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007144/0001567619-19-007144-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007145/0001567619-19-007145-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007146/0001567619-19-007146-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007147/0001567619-19-007147-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007148/0001567619-19-007148-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007149/0001567619-19-007149-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919008637/0001567619-19-008637-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919008638/0001567619-19-008638-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919010836/0001567619-19-010836-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919011996/0001567619-19-011996-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013044/0001567619-19-013044-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013045/0001567619-19-013045-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013046/0001567619-19-013046-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013047/0001567619-19-013047-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013048/0001567619-19-013048-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013049/0001567619-19-013049-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013050/0001567619-19-013050-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013051/0001567619-19-013051-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013052/0001567619-19-013052-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013053/0001567619-19-013053-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013054/0001567619-19-013054-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013055/0001567619-19-013055-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013056/0001567619-19-013056-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013285/0001567619-19-013285-index.htm
2019-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919014636/0001567619-19-014636-index.htm
2019-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919014637/0001567619-19-014637-index.htm
2019-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919014638/0001567619-19-014638-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919019423/0001567619-19-019423-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919019424/0001567619-19-019424-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919019425/0001567619-19-019425-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919022364/0001567619-19-022364-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919022490/0001567619-19-022490-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919023164/0001567619-19-023164-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919023761/0001567619-19-023761-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919023762/0001567619-19-023762-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920000903/0001567619-20-000903-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920000904/0001567619-20-000904-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920000905/0001567619-20-000905-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920005751/0001567619-20-005751-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006590/0001567619-20-006590-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006591/0001567619-20-006591-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006592/0001567619-20-006592-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006593/0001567619-20-006593-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006594/0001567619-20-006594-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006595/0001567619-20-006595-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920007750/0001567619-20-007750-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920007751/0001567619-20-007751-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920007752/0001567619-20-007752-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920008353/0001567619-20-008353-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920008354/0001567619-20-008354-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920010205/0001567619-20-010205-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920010207/0001567619-20-010207-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920010850/0001567619-20-010850-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920010902/0001567619-20-010902-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011236/0001567619-20-011236-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011655/0001567619-20-011655-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011656/0001567619-20-011656-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011658/0001567619-20-011658-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011744/0001567619-20-011744-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011745/0001567619-20-011745-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011746/0001567619-20-011746-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011747/0001567619-20-011747-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011748/0001567619-20-011748-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011749/0001567619-20-011749-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011750/0001567619-20-011750-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920013169/0001567619-20-013169-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920013170/0001567619-20-013170-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920013171/0001567619-20-013171-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920014773/0001567619-20-014773-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920014774/0001567619-20-014774-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920015142/0001567619-20-015142-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920015716/0001567619-20-015716-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920016036/0001567619-20-016036-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920017714/0001567619-20-017714-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920017715/0001567619-20-017715-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920017716/0001567619-20-017716-index.htm
2020-11-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920018621/0001567619-20-018621-index.htm
2019-05-17CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/865752/999999999719004575/9999999997-19-004575-index.htm

Monster Beverage Corporation (MNST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Monster Beverage Corporation (MNST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 2914%
Institutional Ownership: 6579%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-25RODNEY C SACKSChairman and CEOSell40.0054.442,177.590.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023762/0001567619-19-023762-index.htm
2020-03-04THOMAS J KELLYEVP Finance Monster Energy Co.Buy18,000.0043.64785,520.00102,424.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2019-05-08MARK J HALLDirectorBuy90,000.0043.993,959,100.001,042,994.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-07MARK J HALLDirectorBuy180,000.0045.168,128,800.001,051,897.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-08MARK J HALLDirectorBuy40,000.0043.641,745,600.001,082,994.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2020-03-13RODNEY C SACKSChairman and CEOBuy8,140.001,114,190.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006590/0001567619-20-006590-index.htm
2020-03-13HILTON H SCHLOSBERGVice Chairman and PresidentBuy8,140.001,131,818.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006591/0001567619-20-006591-index.htm
2020-08-11Emelie TirrePresident of the AmericasSell47,601.0080.343,824,264.3411,349.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015142/0001567619-20-015142-index.htm
2020-03-16RODNEY C SACKSChairman and CEOBuy106,300.001,220,490.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006590/0001567619-20-006590-index.htm
2020-03-16HILTON H SCHLOSBERGVice Chairman and PresidentBuy106,300.001,238,118.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006591/0001567619-20-006591-index.htm
2020-05-22THOMAS J KELLYEVP Finance Monster Energy Co.Sell15,000.0068.291,024,350.0013,117.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011236/0001567619-20-011236-index.htm
2020-05-12Emelie TirrePresident of the AmericasBuy45,000.0037.101,669,500.00141,903.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010207/0001567619-20-010207-index.htm
2019-03-04Guy CarlingPresident of EMEASell66,215.0064.984,302,650.7020,035.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006324/0001567619-19-006324-index.htm
2019-06-10Guy CarlingPresident of EMEASell24,000.0065.821,579,680.0020,035.00https://www.sec.gov/Archives/edgar/data/865752/000156761919013285/0001567619-19-013285-index.htm
2019-12-12Guy CarlingPresident of EMEASell42,750.0062.322,664,180.0020,035.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023164/0001567619-19-023164-index.htm
2020-03-16Guy CarlingPresident of EMEABuy850.0020,885.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006593/0001567619-20-006593-index.htm
2020-05-19Guy CarlingPresident of EMEASell27,000.0067.241,815,480.0020,885.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010902/0001567619-20-010902-index.htm
2019-02-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy566,340.005.943,364,059.602,279,410.00https://www.sec.gov/Archives/edgar/data/865752/000156761919004916/0001567619-19-004916-index.htm
2019-02-14RODNEY C SACKSChairman and CEOBuy566,340.005.943,364,059.602,279,410.00https://www.sec.gov/Archives/edgar/data/865752/000156761919004914/0001567619-19-004914-index.htm
2020-06-01Guy CarlingPresident of EMEABuy3,000.0023,885.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011658/0001567619-20-011658-index.htm
2020-08-14Guy CarlingPresident of EMEASell41,250.0083.513,444,787.5023,885.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2018-12-13THOMAS J KELLYEVP Finance Monster Energy Co.Buy14,661.0015.71230,324.3124,312.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008051/0001567619-18-008051-index.htm
2019-11-27THOMAS J KELLYEVP Finance Monster Energy Co.Sell33,000.0060.071,982,310.0025,249.00https://www.sec.gov/Archives/edgar/data/865752/000156761919022490/0001567619-19-022490-index.htm
2020-06-02Kathleen E CiaramelloDirectorBuy2,585.002,585.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011744/0001567619-20-011744-index.htm
2020-03-04THOMAS J KELLYEVP Finance Monster Energy Co.Sell75,180.0067.065,041,570.8027,244.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2019-05-21THOMAS J KELLYEVP Finance Monster Energy Co.Buy4,281.0023.3599,961.3528,317.00https://www.sec.gov/Archives/edgar/data/865752/000156761919011996/0001567619-19-011996-index.htm
2020-08-14Guy CarlingPresident of EMEABuy4,500.0037.10166,950.0028,385.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2020-08-14THOMAS J KELLYEVP Finance Monster Energy Co.Sell10,249.0083.53856,098.972,868.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015716/0001567619-20-015716-index.htm
2019-05-21THOMAS J KELLYEVP Finance Monster Energy Co.Buy19,089.0015.71299,888.1928,740.00https://www.sec.gov/Archives/edgar/data/865752/000156761919011996/0001567619-19-011996-index.htm
2020-03-16THOMAS J KELLYEVP Finance Monster Energy Co.Buy1,733.0028,977.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006594/0001567619-20-006594-index.htm
2017-07-12RODNEY C SACKSChairman and CEOBuy30.0050.731,522.0030.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023762/0001567619-19-023762-index.htm
2019-06-10Guy CarlingPresident of EMEABuy13,500.0023.00310,500.0033,535.00https://www.sec.gov/Archives/edgar/data/865752/000156761919013285/0001567619-19-013285-index.htm
2020-01-08BENJAMIN POLKDirectorBuy7,946.0034,991.00https://www.sec.gov/Archives/edgar/data/865752/000156761920000905/0001567619-20-000905-index.htm
2020-03-03BENJAMIN POLKDirectorSell13,002.0064.65840,579.3034,991.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005751/0001567619-20-005751-index.htm
2020-08-14Guy CarlingPresident of EMEABuy6,750.0045.16304,830.0035,135.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2019-03-14THOMAS J KELLYEVP Finance Monster Energy Co.Buy25,719.0023.35600,538.6535,370.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007148/0001567619-19-007148-index.htm
2020-05-12Sydney SelatiDirectorSell5,000.0066.07330,350.0035,445.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010205/0001567619-20-010205-index.htm
2019-12-12Guy CarlingPresident of EMEABuy15,750.0045.16711,270.0035,785.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023164/0001567619-19-023164-index.htm
2020-06-02Sydney SelatiDirectorBuy2,585.0037,200.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011749/0001567619-20-011749-index.htm
2019-03-05Sydney SelatiDirectorSell6,000.0063.44380,640.0038,222.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006325/0001567619-19-006325-index.htm
2020-03-04THOMAS J KELLYEVP Finance Monster Energy Co.Buy13,500.0037.10500,850.0038,749.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2017-07-13RODNEY C SACKSChairman and CEOBuy10.0050.44504.4040.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023762/0001567619-19-023762-index.htm
2020-08-13MARK VIDERGAUZDirectorSell12,000.0083.471,001,640.0041,325.00https://www.sec.gov/Archives/edgar/data/865752/000156761920016036/0001567619-20-016036-index.htm
2019-06-05Sydney SelatiDirectorBuy3,123.0041,345.00https://www.sec.gov/Archives/edgar/data/865752/000156761919013052/0001567619-19-013052-index.htm
2019-06-10Guy CarlingPresident of EMEABuy10,500.0037.10389,550.0044,035.00https://www.sec.gov/Archives/edgar/data/865752/000156761919013285/0001567619-19-013285-index.htm
2018-08-30Emelie TirrePresident of the AmericasSell17,000.0060.911,035,470.0046,847.00https://www.sec.gov/Archives/edgar/data/865752/000156761918002042/0001567619-18-002042-index.htm
2019-03-04MARK VIDERGAUZDirectorSell20,000.0062.251,245,000.0047,617.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006323/0001567619-19-006323-index.htm
2020-05-19Guy CarlingPresident of EMEABuy27,000.0043.641,178,280.0047,885.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010902/0001567619-20-010902-index.htm
2020-03-03BENJAMIN POLKDirectorBuy13,002.006.4083,212.8047,993.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005751/0001567619-20-005751-index.htm
2019-03-14RODNEY C SACKSChairman and CEOBuy39,000.00482,899.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007144/0001567619-19-007144-index.htm
2020-08-14Guy CarlingPresident of EMEABuy15,000.0043.99659,850.0050,135.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2019-03-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy39,000.00502,386.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007145/0001567619-19-007145-index.htm
2019-06-05MARK VIDERGAUZDirectorBuy3,123.0050,740.00https://www.sec.gov/Archives/edgar/data/865752/000156761919013053/0001567619-19-013053-index.htm
2018-12-24Emelie TirrePresident of the AmericasBuy4,500.0015.7170,695.0051,347.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008614/0001567619-18-008614-index.htm
2019-03-14RODNEY C SACKSChairman and CEOBuy38,700.00521,599.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007144/0001567619-19-007144-index.htm
2018-12-24Emelie TirrePresident of the AmericasBuy1,254.0023.3529,280.9052,601.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008614/0001567619-18-008614-index.htm
2019-03-05Emelie TirrePresident of the AmericasSell24,762.0062.971,559,263.1452,601.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006327/0001567619-19-006327-index.htm
2019-05-10Emelie TirrePresident of the AmericasSell24,762.0062.701,552,577.4052,601.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010836/0001567619-19-010836-index.htm
2020-06-02MARK VIDERGAUZDirectorBuy2,585.0053,325.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011750/0001567619-20-011750-index.htm
2019-02-14RODNEY C SACKSChairman and CEOBuy16,830.005.9499,970.2053,381.00https://www.sec.gov/Archives/edgar/data/865752/000156761919004914/0001567619-19-004914-index.htm
2019-03-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy38,700.00541,086.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007145/0001567619-19-007145-index.htm
2019-03-14RODNEY C SACKSChairman and CEOBuy34,066.00555,665.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007144/0001567619-19-007144-index.htm
2019-03-14RODNEY C SACKSChairman and CEOBuy8,110.00563,775.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007144/0001567619-19-007144-index.htm
2019-11-25Emelie TirrePresident of the AmericasSell10,500.0058.58615,090.0056,882.00https://www.sec.gov/Archives/edgar/data/865752/000156761919022364/0001567619-19-022364-index.htm
2020-05-12Emelie TirrePresident of the AmericasSell84,465.0066.415,609,320.6557,438.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010207/0001567619-20-010207-index.htm
2019-03-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy34,066.00575,152.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007145/0001567619-19-007145-index.htm
2020-03-16Emelie TirrePresident of the AmericasBuy850.0057,732.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006592/0001567619-20-006592-index.htm
2019-11-27THOMAS J KELLYEVP Finance Monster Energy Co.Buy31,500.0037.101,168,650.0058,249.00https://www.sec.gov/Archives/edgar/data/865752/000156761919022490/0001567619-19-022490-index.htm
2019-03-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy8,110.00583,262.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007145/0001567619-19-007145-index.htm
2020-06-01Emelie TirrePresident of the AmericasBuy3,000.0060,438.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011656/0001567619-20-011656-index.htm
2020-06-01MARK J HALLDirectorSell64,643.0072.824,707,303.26617,381.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011655/0001567619-20-011655-index.htm
2020-08-14Guy CarlingPresident of EMEABuy12,500.0058.73734,125.0062,635.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2019-12-12Guy CarlingPresident of EMEABuy27,000.0043.991,187,730.0062,785.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023164/0001567619-19-023164-index.htm
2019-11-25Emelie TirrePresident of the AmericasBuy10,500.0015.71164,955.0063,101.00https://www.sec.gov/Archives/edgar/data/865752/000156761919022364/0001567619-19-022364-index.htm
2020-08-14Guy CarlingPresident of EMEABuy2,500.0059.67149,175.0065,135.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2019-11-25Emelie TirrePresident of the AmericasBuy4,281.0023.3599,961.3567,382.00https://www.sec.gov/Archives/edgar/data/865752/000156761919022364/0001567619-19-022364-index.htm
2020-03-04THOMAS J KELLYEVP Finance Monster Energy Co.Buy28,800.0045.161,300,608.0067,549.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2020-05-18MARK J HALLDirectorSell38,339.0067.302,580,214.70682,024.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010850/0001567619-20-010850-index.htm
2018-12-13HAROLD C JR TABERDirectorSell9,000.0054.55490,950.0068,238.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008052/0001567619-18-008052-index.htm
2019-03-05HAROLD C JR TABERDirectorSell11,772.0063.58748,463.7668,238.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006326/0001567619-19-006326-index.htm
2020-05-18MARK J HALLDirectorSell150,487.0066.6210,025,443.94720,363.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010850/0001567619-20-010850-index.htm
2019-03-05HAROLD C JR TABERDirectorBuy4,002.006.4025,612.8072,240.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006326/0001567619-19-006326-index.htm
2019-02-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy16,830.005.9499,970.2074,213.00https://www.sec.gov/Archives/edgar/data/865752/000156761919004916/0001567619-19-004916-index.htm
2019-03-04Guy CarlingPresident of EMEABuy67,500.0015.711,060,425.0075,000.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006324/0001567619-19-006324-index.htm
2018-12-13HAROLD C JR TABERDirectorBuy9,000.006.4057,600.0077,238.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008052/0001567619-18-008052-index.htm
2019-03-05Emelie TirrePresident of the AmericasBuy24,762.0019.08472,458.9677,363.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006327/0001567619-19-006327-index.htm
2019-05-10Emelie TirrePresident of the AmericasBuy24,762.0019.08472,458.9677,363.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010836/0001567619-19-010836-index.htm
2019-03-05HAROLD C JR TABERDirectorBuy7,770.0011.3588,189.5080,010.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006326/0001567619-19-006326-index.htm
2020-03-04THOMAS J KELLYEVP Finance Monster Energy Co.Buy16,875.0043.99742,331.2584,424.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2019-03-04Guy CarlingPresident of EMEABuy11,250.0023.00258,750.0086,250.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006324/0001567619-19-006324-index.htm
2019-05-07MARK J HALLDirectorSell181,622.0061.4511,160,671.90870,275.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-08MARK J HALLDirectorSell212,719.0061.6913,122,635.11870,275.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2020-03-16MARK J HALLDirectorBuy850.00871,125.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006595/0001567619-20-006595-index.htm
2019-05-07MARK J HALLDirectorBuy4,281.0023.3599,961.35871,897.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-08MARK J HALLDirectorBuy22,719.0023.35530,488.65892,994.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-08MARK J HALLDirectorBuy60,000.0045.162,709,600.00952,994.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2018-12-13THOMAS J KELLYEVP Finance Monster Energy Co.Sell14,661.0053.73787,735.539,651.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008051/0001567619-18-008051-index.htm
2019-03-14THOMAS J KELLYEVP Finance Monster Energy Co.Sell25,719.0059.681,534,909.929,651.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007148/0001567619-19-007148-index.htm
2020-05-12Emelie TirrePresident of the AmericasBuy39,465.0023.35921,507.7596,903.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010207/0001567619-20-010207-index.htm