Monster Beverage Corporation

(NASDAQ:MNST)

Latest On Monster Beverage Corporation (MNST):

Date/Time Type Description Signal Details
2023-05-25 23:41 ESTNewsMonster Beverage: Now Is Not The Time To BuyN/A
2023-05-09 02:12 ESTNewsMonster Beverage: This Company's Growth Knows No BoundsN/A
2023-05-05 03:23 ESTNewsMonster Beverage GAAP EPS of $0.38 beats by $0.04, revenue of $1.7B beats by $10MN/A
2023-05-05 03:22 ESTNewsMonster Beverage Corporation (MNST) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 02:02 ESTNewsMonster Beverage Q1 2023 Earnings PreviewN/A
2023-04-16 05:56 ESTNewsMonster Beverage: From Great To GoodN/A
2023-04-06 16:39 ESTNewsMonster Beverage Needs To Get Costs Under ControlN/A
2023-04-04 00:24 ESTNewsMonster Beverage is expected to make a play for Bang energy drink brandN/A
2023-04-02 09:47 ESTNewsMonster Beverage: A Brief Look At Profitability And EfficiencyN/A
2023-03-22 14:14 ESTNewsMonster Beverage is called a beverage stock standout by ArgusN/A
2023-03-21 22:53 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-01 13:51 ESTNewsMonster Beverage stock moves lower on earnings miss, margin pressureN/A
2023-02-28 22:55 ESTNewsMonster Beverage misses estimates as higher costs whack marginsN/A
2023-02-28 22:55 ESTNewsMonster Beverage GAAP EPS of $0.57 misses by $0.05, revenue of $1.51B misses by $90MN/A
2023-02-28 22:54 ESTNewsMonster Beverage Corporation (MNST) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 07:14 ESTNewsMonster Beverage Q4 2022 Earnings PreviewN/A
2023-02-17 19:10 ESTNewsMonster Beverage is a top beverage stock at CitiN/A
2023-01-26 08:41 ESTNewsMonster Beverage: Global Sales Are Climbing QuicklyN/A
2023-01-18 09:23 ESTNewsAnalysts rave over Monster Beverage after investor eventN/A
2023-01-14 12:15 ESTNewsStocks To Watch: Economic Reports, Earnings Blockbusters And Political Minefields Lie Ahead Next WeekN/A
2023-01-06 14:26 ESTNewsWill Monster Beverage's Monstrous Run-Up Continue?N/A
2022-12-19 21:48 ESTNewsMonster Beverage is a top pick at Credit Suisse heading into 2023N/A
2022-11-04 23:06 ESTNewsMonster Beverage: Near-Term Challenges, Long-Term Growth And RisksN/A
2022-11-04 05:38 ESTNewsMonster Beverage GAAP EPS of $0.60 beats by $0.02, revenue of $1.62B misses by $30MN/A
2022-11-04 05:37 ESTNewsMonster Beverage Corporation (MNST) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 20:26 ESTNewsMonster Beverage Q3 2022 Earnings PreviewN/A
2022-11-01 12:33 ESTNewsMonster Beverage gains after J.P. Morgan upgrades on 2023 potentialN/A
2022-10-25 14:02 ESTNewsMonster Beverage: Take Advantage Of The DislocationN/A
2022-10-17 17:38 ESTNewsMonster Beverage is Morgan Stanley's favorite beverage stock into the earnings seasonN/A
2022-10-11 04:23 ESTNewsBang Energy parent Vital Pharmaceuticals files for bankruptcyN/A
2022-09-12 21:07 ESTNewsHedgeye adds Monster Beverage to ‘Best Ideas’ listN/A
2022-08-15 18:46 ESTNewsMonster Beverage: Simply Too ExpensiveN/A
2022-08-05 05:26 ESTNewsMonster Beverage GAAP EPS of $0.51 misses by $0.18, revenue of $1.66B beats by $50MN/A
2022-08-05 05:26 ESTNewsMonster Beverage falls after soaring costs lead to EPS missN/A
2022-08-05 05:26 ESTNewsMonster Beverage Corporation's (MNST) CEO Rodney Sacks on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 23:32 ESTNewsMonster Beverage Q2 2022 Earnings PreviewN/A
2022-07-25 16:13 ESTNewsBeverages are a safe bet in consumer discretionary amid macro concerns - Morgan StanleyN/A
2022-07-11 22:44 ESTNewsMonster: Recent Rally Is A Good Opportunity To Sell Into StrengthN/A
2022-06-28 06:51 ESTNewsMonster Beverage: Overpriced In The Current Macroeconomic EnvironmentN/A
2022-06-14 19:37 ESTNewsMonster Beverage authorizes $500M buybackN/A
2022-06-06 23:41 ESTNewsMonster Beverage is called a compelling stock pick by Morgan StanleyN/A
2022-05-18 10:16 ESTNewsMonster Beverage is ‘top pick’ in staples at AllianceBernsteinN/A
2022-05-07 04:58 ESTNewsStocks have been getting hammered but these defensive consumer names are holding upN/A
2022-05-06 05:20 ESTNewsMonster Beverage GAAP EPS of $0.55 misses by $0.06, revenue of $1.52B beats by $90MN/A
2022-05-06 05:20 ESTNewsMonster Beverage Corporation (MNST) CEO Rodney Sacks On Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 06:22 ESTNewsMonster Beverage Q1 2022 Earnings PreviewN/A
2022-04-26 15:30 ESTNewsMonster Beverage: Brewing A Correction At Today's PriceN/A
2022-04-08 18:13 ESTNewsMonster Beverage: Compelling Growth StockN/A
2022-02-25 11:25 ESTNewsMonster Beverage Non-GAAP EPS of $0.62 beats by $0.01, revenue of $1.43B beats by $100MN/A
2022-02-25 11:25 ESTNewsMonster Beverage Corporation (MNST) Q4 2021 Results - Earnings Call TranscriptN/A

About Monster Beverage Corporation (MNST):

Monster Beverage Corporation, through its subsidiaries, develops, markets, sells, and distributes energy drink beverages and concentrates in the United States and internationally. It operates through three segments: Monster Energy Drinks, Strategic Brands, and Other. The company offers carbonated energy drinks, non-carbonated dairy based coffee and energy drinks, non-carbonated energy teas and shakes, non-carbonated energy drinks, and ready-to-drink packaged energy drinks primarily to bottlers and beverage distributors, as well as sells directly to retail grocery and specialty chains, wholesalers, club stores, mass merchandisers, convenience chains, drug stores, foodservice customers, value stores, e-commerce retailers, and the military; and concentrates and/or beverage bases to bottling and canning operations. Monster Beverage Corporation sells its products under the Monster Energy, Monster Energy Ultra, Monster Rehab, Monster MAXX, Java Monster, Muscle Monster, Espresso Monster, Punch Monster, Juice Monster, Monster Hydro, Caffé Monster, Reign Total Body Fuel, Reign Inferno Thermogenic Fuel, NOS, Full Throttle, Burn, Mother, Nalu, Ultra Energy, Play and Power Play, Relentless, BPM, BU, Gladiator, Samurai, Live+, Predator, and Fury brands. The company was formerly known as Hansen Natural Corporation and changed its name to Monster Beverage Corporation in January 2012. Monster Beverage Corporation was incorporated in 1990 and is headquartered in Corona, California.

See Advanced Chart

General

  • Name Monster Beverage Corporation
  • Symbol MNST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 3,013
  • Last Split Factor3:1
  • Last Split Date2016-11-10
  • Fiscal Year EndDecember
  • IPO Date1995-08-18
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.monsterbevcorp.com
View More

Valuation

  • Trailing PE 33.3
  • Forward PE 33
  • Price/Sales (Trailing 12 Mt.) 10.3
  • Price/Book (Most Recent Quarter) 9.07
  • Enterprise Value Revenue 9.73
  • Enterprise Value EBITDA 26.4
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.69
  • Next Year EPS Estimate $3.03
  • Next Quarter EPS Estimate $0.59
  • Profit Margin 31%
  • Operating Margin 36%
  • Return on Assets 18%
  • Return on Equity 30%
  • Revenue 4.6 billion
  • Earnings Per Share $2.64
  • Revenue Per Share $8.68
  • Gross Profit 2.72 billion
  • Quarterly Earnings Growth 17.6%
View More

Highlights

  • Market Capitalization 46.43 billion
  • EBITDA 1.69 billion
  • PE Ratio 27.36
  • PEG Ratio 3.42
  • Analyst Target Price $102.5
  • Book Value Per Share $9.77
View More

Share Statistics

  • Shares Outstanding 528.14 million
  • Shares Float 378.17 million
  • % Held by Insiders 2914%
  • % Held by Institutions 65.79%
  • Shares Short 4.75 million
  • Shares Short Prior Month 5 million
  • Short Ratio 2.45
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.09
  • 52 Week High $95.11
  • 52 Week Low $50.06
  • 50 Day Moving Average 88.88
  • 200 Day Moving Average 85.64
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.24
  • Environment Score 10.18
  • Social Score 10.8
  • Governance Score 3.76
  • Controversy Level 2
View More

Monster Beverage Corporation (MNST) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Monster Beverage Corporation (MNST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-25$N/A$0.62$0.62-0.02%
2020-09-302020-11-05$N/A$0.65$0.633.92%
2020-06-302020-08-04$N/A$0.59$0.4919.35%
2020-03-312020-05-07$1.06 billion$0.52$0.487.14%
2019-12-312020-02-27$1.02 billion$0.47$0.470.79%
2019-09-302019-11-07$1.13 billion$0.55$0.541.4%
2019-06-302019-08-07$1.1 billion$0.53$0.56-4.22%
2019-03-312019-05-02$945.99 million$0.49$0.4315.21%
2018-12-312019-02-27$924.23 million$0.43$0.415.01%
2018-09-302018-11-07$1.02 billion$0.50$0.469%
2018-06-302018-08-08$1.02 billion$0.48$0.472.98%
2018-03-312018-05-08$850.92 million$0.39$0.39-0.64%
2017-12-312018-02-28$809.77 million$0.30$0.37-18.91%
2017-09-302017-11-08$909.48 million$0.40$0.400.93%
2017-06-302017-08-08$907.07 million$0.39$0.40-3.04%
2017-03-312017-05-04$742.15 million$0.33$0.323.74%
2016-12-312017-03-01$753.02 million$0.36$0.3018.59%
2016-09-302016-11-03$787.95 million$0.34$0.37-8.71%
2016-06-302016-08-04$822.53 million$0.33$0.35-4.38%
2016-03-312016-04-29$680.19 million$0.27$0.257.32%
2015-12-312016-02-25$645.43 million$0.23$0.27-16.56%
2015-09-302015-11-05$756.62 million$0.29$0.277.41%
2015-06-302015-08-06$855.19 million$0.26$0.30-13.33%
2015-03-312015-05-07$587.03 million$0.21$0.23-8.7%
2014-12-312015-02-26$605.57 million$0.24$0.2020%
2014-09-302014-11-06$635.97 million$0.70$0.674.48%
2014-06-302014-08-07$687.2 million$0.27$0.258%
2014-03-312014-05-08$536.13 million$0.18$0.1612.5%
2013-12-312014-02-27$540.85 million$0.15$0.150%
2013-09-302013-11-07$590.42 million$0.18$0.19-5.26%
2013-06-302013-08-08$630.94 million$0.22$0.214.76%
2013-03-312013-05-08$484.22 million$0.14$0.15-6.67%
2012-12-312013-02-27$471.52 million$0.13$0.14-7.14%
2012-09-302012-11-07$541.94 million$0.16$0.18-11.11%
2012-06-302012-08-08$592.64 million$0.20$0.200%
2012-03-312012-05-09$454.61 million$0.14$0.137.69%
2011-12-312012-02-23$409.96 million$0.12$0.120%
2011-09-302011-11-03$474.71 million$0.15$0.150%
2011-06-302011-08-04$462.15 million$0.15$0.147.14%
2011-03-312011-05-05$356.42 million$0.10$0.0825%
2010-12-312011-02-24$318.67 million$0.09$0.10-10%
2010-09-302010-11-04$381.47 million$0.12$0.120%
2010-06-302010-08-05$365.7 million$0.12$0.119.09%
2010-03-312010-05-06$238.11 million$0.06$0.08-25%
2009-12-312010-02-25$290.91 million$0.10$0.0911.11%
2009-09-302009-11-05$307.93 million$0.10$0.11-9.09%
2009-06-302009-08-06$300.25 million$0.10$0.100%
2009-03-312009-05-07$244.21 million$0.07$0.0616.67%
2008-12-312009-02-26$254.37 million-$0.04$0.07-157.14%
2008-09-302008-11-06$284.99 million$0.09$0.090%
2008-06-302008-08-07$282.24 million$0.09$0.090%
2008-03-312008-05-07$212.18 million$0.05$0.06-16.67%
2007-12-312008-02-28$246.64 million$0.08$0.0633.33%
2007-09-302007-11-08$247.21 million$0.08$0.080%
2007-06-302007-08-08$244.76 million$0.07$0.0616.67%
2007-03-312007-06-19$165.85 million$0.04$0.040%
2006-12-312007-02-27$151.34 million$0.05$0.0425%
2006-09-302006-11-09$178.65 million$0.06$0.0520%
2006-06-302006-08-07$156.04 million$0.05$0.050%
2006-03-312006-05-09$119.75 million$0.04$0.0333.33%
2005-12-312006-03-09$98.01 million$0.03$0.030%
2005-09-302005-11-09$105.42 million$0.03$0.0250%
2005-06-302005-08-09$85.44 million$0.03$0.0250%
2005-03-312005-05-10$60.01 million$0.02$0.01100%
2004-12-312005-03-14$50.34 million$0.01
2004-09-302004-11-09$52.64 million$0.01
2004-06-302004-08-05$46.06 million$0.01
2004-03-312004-05-06$31.3 million$0.00
2003-12-312004-03-29$26.57 million$0.00
2003-09-302003-11-13$33.29 million$0.00
2003-06-302003-08-14$28.41 million$0.00
2003-03-312003-05-13$22.09 million$0.00
2002-12-312002-12-31$20.2 million$0.00
2002-09-302002-09-30$26.99 million$0.00
2002-06-302002-08-09$26.27 million$0.00
2002-03-312002-05-09$18.59 million$0.00
2001-12-312002-03-13$18.4 million$0.00
2001-09-302001-11-05$22.83 million$0.00
2001-06-302001-08-07$22.51 million$0.00
2001-03-312001-05-08$16.91 million$0.00
2000-12-312001-02-27$18.39 million$0.00
2000-09-302000-11-02$22.7 million$0.00
2000-06-302000-08-08$22.67 million$0.00
2000-03-312000-05-15$15.98 million$0.00
1999-12-312000-02-29$0.00
1999-09-301999-11-11$0.00
1999-06-301999-08-02$0.00
1999-03-311999-05-10$0.00
1998-12-311999-02-09$0.00
1998-09-301998-11-10$0.00
1998-06-301998-08-13$0.00
1998-03-311998-05-13$0.00
1997-12-311997-12-31$0.00
1997-09-301997-09-30$0.00
1997-06-301997-06-30$0.00
1997-03-311997-03-31$0.00
1996-12-311996-12-31$-0.00
1996-09-301996-09-30$0.00
1996-06-301996-06-30$0.00
1996-03-311996-03-31$0.00

Monster Beverage Corporation (MNST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Monster Beverage Corporation (MNST) Chart:

Monster Beverage Corporation (MNST) News:

Below you will find a list of latest news for Monster Beverage Corporation (MNST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Monster Beverage Corporation (MNST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-16350CALL0 0209.1TRUE00
2025-05-164018.8CALL0 3176.51TRUE00
2025-05-164513.78CALL0 2157.78TRUE00
2025-05-16460CALL0 0129.52TRUE00
2025-05-16470CALL0 0121.23TRUE00
2025-05-16480CALL0 0104.54TRUE00
2025-05-16490CALL0 096.85TRUE00
2025-05-16509.1CALL0 1679.96TRUE00
2025-05-16510CALL0 081.7TRUE00
2025-05-16520CALL0 077.74TRUE00
2025-05-1652.58.14CALL0 1073.89TRUE00
2025-05-16536.92CALL0 366.72TRUE00
2025-05-16540CALL0 062.33TRUE00
2025-05-16555.95CALL161 25359.79TRUE-0.05-0.01
2025-05-16565CALL14 1958.05TRUE-0.16-0.03
2025-05-16574.16CALL58 7656.45TRUE0.180.05
2025-05-1657.53.6CALL155 89156.64TRUE3.60
2025-05-16583.5CALL98 15554.64TRUE0.450.15
2025-05-16592.85CALL170 36453.82TRUE0.350.14
2025-05-16601.94CALL194 199451.9TRUE-0.26-0.12
2025-05-16611.49CALL222 10952.14FALSE-0.11-0.07
2025-05-16621.11CALL125 9852.01FALSE-0.04-0.03
2025-05-1662.51CALL57 124653.53FALSE-0.09-0.08
2025-05-16630.88CALL138 552050.84FALSE0.130.17
2025-05-16640.5CALL41 4749.02FALSE0.020.04
2025-05-16650.42CALL156 23852.76FALSE0.130.45
2025-05-16660.27CALL13 351.75FALSE0.270
2025-05-16670.2CALL13 253.19FALSE0.20
2025-05-1667.50.14CALL1 2651.36FALSE-0.01-0.07
2025-05-16680CALL0 050.16FALSE00
2025-05-16690.13CALL1 057.84FALSE0.130
2025-05-16700.1CALL0 4059.36FALSE00
2025-05-16710CALL0 082.5FALSE00
2025-05-16720CALL0 082.19FALSE00
2025-05-16750.45CALL0 165.08FALSE00
2025-05-16800CALL0 0121.3FALSE00
2025-05-16350.05PUT0 1150.47FALSE00
2025-05-16400.15PUT0 4160.2FALSE00
2025-05-16450.07PUT0 67136.33FALSE00
2025-05-16460PUT0 0152.47FALSE00
2025-05-16470PUT0 0143.29FALSE00
2025-05-16480PUT0 0134.2FALSE00
2025-05-16490PUT0 0125.21FALSE00
2025-05-16500.11PUT30 11673.81FALSE0.040.57
2025-05-16510.11PUT1 067.28FALSE0.110
2025-05-16520.19PUT0 1664.97FALSE00
2025-05-1652.50.15PUT1 44661.58FALSE-0.02-0.12
2025-05-16530.21PUT24 128063.11FALSE0.060.4
2025-05-16540.25PUT157 551258.66FALSE-0.04-0.14
2025-05-16550.4PUT24 42859.37FALSE0.10.33
2025-05-16560.56PUT110 3358.14FALSE0.140.33
2025-05-16570.8PUT106 3757.98FALSE0.250.45
2025-05-1657.50.85PUT97 402954.73FALSE0.20.31
2025-05-16581.05PUT14575 92556.02FALSE0.280.36
2025-05-16591.33PUT205 570659.49FALSE0.230.21
2025-05-16601.75PUT439 60952FALSE0.240.16
2025-05-16612.3PUT1227 16252.23TRUE0.350.18
2025-05-16622.7PUT34 10951.5TRUE00
2025-05-1662.53PUT18 11843.74TRUE30
2025-05-16633.62PUT7 052.06TRUE3.620
2025-05-16640PUT0 050.58TRUE00
2025-05-16655.5PUT0 251.36TRUE00
2025-05-16660PUT0 052.67TRUE00
2025-05-16677.3PUT0 177.7TRUE00
2025-05-1667.50PUT0 076.65TRUE00
2025-05-16680PUT0 082.04TRUE00
2025-05-16690PUT0 057.94TRUE00
2025-05-167012.55PUT0 071.37TRUE00
2025-05-16710PUT0 0135.08TRUE00
2025-05-16720PUT0 088.46TRUE00
2025-05-16750PUT0 0171.02TRUE00
2025-05-16800PUT0 0103.77TRUE00
2025-05-23350CALL0 0155.49TRUE00
2025-05-23400CALL0 0121.34TRUE00
2025-05-23450CALL0 0128.14TRUE00
2025-05-23460CALL0 088.86TRUE00
2025-05-23470CALL0 086.33TRUE00
2025-05-23480CALL0 073.76TRUE00
2025-05-23490CALL0 084.94TRUE00
2025-05-23509CALL0 487.06TRUE00
2025-05-23510CALL0 063.05TRUE00
2025-05-23527.6CALL0 175.6TRUE00
2025-05-23537.05CALL0 558.08TRUE00
2025-05-23540CALL0 058.98TRUE00
2025-05-23555CALL0 350.85TRUE00
2025-05-23560CALL0 044.3TRUE00
2025-05-23574.7CALL0 1544.22TRUE00
2025-05-23583.6CALL0 2843.8TRUE00
2025-05-23592.95CALL3 5141.37TRUE0.080.03
2025-05-23602.2CALL0 2840.68TRUE00
2025-05-23611.75CALL3 3839.91FALSE0.20.13
2025-05-23621.25CALL15 2740.64FALSE0.110.1
2025-05-23630.77CALL0 2738.59FALSE00
2025-05-23640.6CALL2 1538.28FALSE0.60
2025-05-23650.45CALL11 1139.21FALSE0.450
2025-05-23660.3CALL0 133.38FALSE00
2025-05-23670.17CALL1 037.09FALSE0.170
2025-05-23680CALL0 036.43FALSE00
2025-05-23690CALL0 054.44FALSE00
2025-05-23700.25CALL100 052.63FALSE0.250
2025-05-23710CALL0 053.45FALSE00
2025-05-23720CALL0 064.91FALSE00
2025-05-23750CALL0 075.45FALSE00
2025-05-23350.07PUT0 2120.16FALSE00
2025-05-23400PUT0 0131.46FALSE00
2025-05-23450PUT0 092.44FALSE00
2025-05-23460PUT0 068.93FALSE00
2025-05-23470.25PUT0 1082.89FALSE00
2025-05-23480.45PUT0 7084.77FALSE00
2025-05-23490PUT0 071.66FALSE00
2025-05-23500.17PUT0 272.9FALSE00
2025-05-23510PUT0 052.6FALSE00
2025-05-23520.25PUT0 1152.4FALSE00
2025-05-23530.26PUT0 645.74FALSE00
2025-05-23540.74PUT0 248.51FALSE00
2025-05-23550.55PUT0 746.27FALSE00
2025-05-23560.62PUT0 3444.68FALSE00
2025-05-23570.79PUT130 5542.39FALSE-0.06-0.07
2025-05-23581.1PUT77 1242.41FALSE0.150.16
2025-05-23591.25PUT9 4241.7FALSE1.250
2025-05-23601.88PUT105 5741.1FALSE0.030.02
2025-05-23612.23PUT129 5539.69TRUE2.230
2025-05-23622.8PUT20 2939.85TRUE2.80
2025-05-23632.95PUT1 039.45TRUE2.950
2025-05-23640PUT0 039.17TRUE00
2025-05-23650PUT0 054.01TRUE00
2025-05-23660PUT0 070.91TRUE00
2025-05-23670PUT0 056.25TRUE00
2025-05-23680PUT0 043.47TRUE00
2025-05-23690PUT0 049.96TRUE00
2025-05-23700PUT0 066.51TRUE00
2025-05-23710PUT0 0107.44TRUE00
2025-05-23720PUT0 074.71TRUE00
2025-05-23750PUT0 0125.98TRUE00
2025-05-30350CALL0 0125.56TRUE00
2025-05-30400CALL0 086.53TRUE00
2025-05-30450CALL0 072.45TRUE00
2025-05-30460CALL0 074.25TRUE00
2025-05-30470CALL0 069.35TRUE00
2025-05-30480CALL0 069.51TRUE00
2025-05-30490CALL0 062.21TRUE00
2025-05-30500CALL0 069.04TRUE00
2025-05-30510CALL0 047.94TRUE00
2025-05-30528.5CALL0 043.45TRUE00
2025-05-30530CALL0 049.98TRUE00
2025-05-30540CALL0 047.7TRUE00
2025-05-30555.2CALL0 241.01TRUE00
2025-05-30564.04CALL0 140.5TRUE00
2025-05-30574.8CALL0 337.91TRUE00
2025-05-30583.51CALL0 436.52TRUE00
2025-05-30592.95CALL1 335.43TRUE0.10.04
2025-05-30602.35CALL39 4434.44TRUE0.20.09
2025-05-30612.05CALL11 1833.87FALSE0.150.08
2025-05-30621.3CALL7 934.12FALSE1.30
2025-05-30630.96CALL56 1032.56FALSE0.960
2025-05-30640.72CALL1 232.46FALSE0.720
2025-05-30650.6CALL0 2126.5FALSE00
2025-05-30660.35CALL1 033.33FALSE0.350
2025-05-30670.23CALL2 132.88FALSE0.230
2025-05-30680CALL0 029.92FALSE00
2025-05-30690.12CALL1 033.98FALSE0.120
2025-05-30700CALL0 044.31FALSE00
2025-05-30710CALL0 042.69FALSE00
2025-05-30720CALL0 050.33FALSE00
2025-05-30750CALL0 062.13FALSE00
2025-05-30350PUT0 0120.57FALSE00
2025-05-30400PUT0 094.51FALSE00
2025-05-30450PUT0 078.11FALSE00
2025-05-30460PUT0 066.59FALSE00
2025-05-30470PUT0 070.02FALSE00
2025-05-30480PUT0 065.29FALSE00
2025-05-30490PUT0 055.14FALSE00
2025-05-30500.23PUT0 3947.71FALSE00
2025-05-30510.19PUT0 741.95FALSE00
2025-05-30520.3PUT0 148.82FALSE00
2025-05-30530.83PUT0 741.22FALSE00
2025-05-30540.39PUT0 5140.25FALSE00
2025-05-30550.5PUT0 939.12FALSE00
2025-05-30560.55PUT2 737.73FALSE0.550
2025-05-30570.81PUT1 535.68FALSE-0.61-0.43
2025-05-30581.2PUT19 1237.2FALSE1.20
2025-05-30591.35PUT3 2837.84FALSE1.350
2025-05-30601.9PUT97 3734.64FALSE1.90
2025-05-30612.35PUT23 6733.19TRUE2.350
2025-05-30622.75PUT4 2829.32TRUE2.750
2025-05-30633.7PUT12 134.1TRUE0.10.03
2025-05-30640PUT0 042.31TRUE00
2025-05-30654.6PUT7 047.31TRUE4.60
2025-05-30660PUT0 033.7TRUE00
2025-05-30670PUT0 047.26TRUE00
2025-05-30680PUT0 039.08TRUE00
2025-05-30690PUT0 040.27TRUE00
2025-05-30700PUT0 049.48TRUE00
2025-05-30710PUT0 052.75TRUE00
2025-05-30720PUT0 093.5TRUE00
2025-05-30750PUT0 057.76TRUE00
2025-06-06350CALL0 0168.71TRUE00
2025-06-06400CALL0 082.25TRUE00
2025-06-06450CALL0 067.11TRUE00
2025-06-06470CALL0 052.57TRUE00
2025-06-06480CALL0 063.08TRUE00
2025-06-06490CALL0 054.74TRUE00
2025-06-06500CALL0 041.02TRUE00
2025-06-06510CALL0 042.26TRUE00
2025-06-06520CALL0 038.29TRUE00
2025-06-06530CALL0 037.92TRUE00
2025-06-06540CALL0 038.06TRUE00
2025-06-06550CALL0 037.19TRUE00
2025-06-06565.15CALL0 1441.43TRUE00
2025-06-06570CALL0 046.37TRUE00
2025-06-06583.74CALL103 5536.07TRUE3.740
2025-06-06593.1CALL10 632.74TRUE3.10
2025-06-06602.39CALL106 1632.82TRUE-0.1-0.04
2025-06-06612.02CALL201 231.4FALSE2.020
2025-06-06621.5CALL12 730.59FALSE00
2025-06-06631.1CALL1 131.42FALSE00
2025-06-06640.8CALL37 230.83FALSE0.010.01
2025-06-06650CALL0 028.91FALSE00
2025-06-06660.45CALL10 031.32FALSE0.450
2025-06-06670CALL0 040.4FALSE00
2025-06-06680CALL0 035.12FALSE00
2025-06-06690CALL0 032.98FALSE00
2025-06-06700CALL0 035.61FALSE00
2025-06-06710CALL0 052.79FALSE00
2025-06-06720CALL0 055.75FALSE00
2025-06-06750CALL0 064.14FALSE00
2025-06-06350PUT0 0105.15FALSE00
2025-06-06400PUT0 084.55FALSE00
2025-06-06450PUT0 063.71FALSE00
2025-06-06470PUT0 066.64FALSE00
2025-06-06480PUT0 071.81FALSE00
2025-06-06490PUT0 049.46FALSE00
2025-06-06500PUT0 047.86FALSE00
2025-06-06510PUT0 043.91FALSE00
2025-06-06520PUT0 040.92FALSE00
2025-06-06530.5PUT0 137.78FALSE00
2025-06-06540PUT0 053.95FALSE00
2025-06-06550.28PUT6 237.22FALSE0.280
2025-06-06560.67PUT79 133.49FALSE00
2025-06-06570.97PUT13 034.24FALSE0.10.11
2025-06-06581.25PUT6 533.47FALSE0.10.09
2025-06-06591.5PUT5 132.85FALSE1.50
2025-06-06602.11PUT105 2131.97FALSE0.220.12
2025-06-06612.37PUT199 031.49TRUE2.370
2025-06-06622.8PUT12 040.17TRUE2.80
2025-06-06634.04PUT0 231TRUE00
2025-06-06644.15PUT1 024.19TRUE4.150
2025-06-06654.87PUT5 018.4TRUE4.870
2025-06-06660PUT0 031.39TRUE00
2025-06-06670PUT0 031.85TRUE00
2025-06-06680PUT0 031.2TRUE00
2025-06-06690PUT0 031.27TRUE00
2025-06-06700PUT0 061.74TRUE00
2025-06-06710PUT0 045.24TRUE00
2025-06-06720PUT0 082.11TRUE00
2025-06-06750PUT0 092.09TRUE00
2025-06-13350CALL0 0111.66TRUE00
2025-06-13400CALL0 096.43TRUE00
2025-06-13450CALL0 063.34TRUE00
2025-06-13480CALL0 053.47TRUE00
2025-06-13490CALL0 043.36TRUE00
2025-06-13500CALL0 043.9TRUE00
2025-06-13510CALL0 040.16TRUE00
2025-06-13520CALL0 042.43TRUE00
2025-06-13530CALL0 061.84TRUE00
2025-06-13540CALL0 037.85TRUE00
2025-06-13550CALL0 035.65TRUE00
2025-06-13560CALL0 039.95TRUE00
2025-06-13574.1CALL0 635.75TRUE00
2025-06-13580CALL0 032.05TRUE00
2025-06-13593.3CALL3 034.15TRUE3.30
2025-06-13602.65CALL11 132.58TRUE-0.01-0
2025-06-13612.2CALL43 030.2FALSE2.20
2025-06-13620CALL0 036.36FALSE00
2025-06-13631.27CALL2 128.69FALSE0.170.15
2025-06-13640.95CALL9 2029.84FALSE0.140.17
2025-06-13650.7CALL1 029.43FALSE0.70
2025-06-13660.47CALL1 128.35FALSE0.050.12
2025-06-13670CALL0 024.49FALSE00
2025-06-13680CALL0 032.62FALSE00
2025-06-13690.19CALL0 727.58FALSE00
2025-06-13700CALL0 031.82FALSE00
2025-06-13710CALL0 040.48FALSE00
2025-06-13720CALL0 049.88FALSE00
2025-06-13750CALL0 052.83FALSE00
2025-06-13350PUT0 0125.41FALSE00
2025-06-13400.16PUT0 591.45FALSE00
2025-06-13450PUT0 075.23FALSE00
2025-06-13480PUT0 065.32FALSE00
2025-06-13490PUT0 056.09FALSE00
2025-06-13500PUT0 042.11FALSE00
2025-06-13510PUT0 058.33FALSE00
2025-06-13520PUT0 036.87FALSE00
2025-06-13530.45PUT0 140.05FALSE00
2025-06-13540PUT0 040.89FALSE00
2025-06-13550PUT0 035.59FALSE00
2025-06-13560.76PUT2 131.91FALSE-0.06-0.07
2025-06-13570PUT0 032.63FALSE00
2025-06-13580PUT0 035.75FALSE00
2025-06-13591.55PUT1 029.05FALSE1.550
2025-06-13602PUT18 231.32FALSE20
2025-06-13612.55PUT0 137.91TRUE00
2025-06-13620PUT0 029.25TRUE00
2025-06-13630PUT0 031.9TRUE00
2025-06-13640PUT0 037.72TRUE00
2025-06-13654.9PUT0 334.73TRUE00
2025-06-13660PUT0 028.79TRUE00
2025-06-13670PUT0 043.58TRUE00
2025-06-13680PUT0 026.6TRUE00
2025-06-13690PUT0 029TRUE00
2025-06-13700PUT0 067.81TRUE00
2025-06-13710PUT0 039.9TRUE00
2025-06-13720PUT0 072.65TRUE00
2025-06-13750PUT0 049.33TRUE00
2025-06-202525.75CALL0 5139.48TRUE00
2025-06-203027.97CALL0 34126.41TRUE00
2025-06-203523.35CALL0 5105.99TRUE00
2025-06-204018CALL0 2062.09TRUE00
2025-06-204514.58CALL0 10269.15TRUE00
2025-06-205011.25CALL2 110740.58TRUE0.050
2025-06-2052.59.24CALL0 104852.34TRUE00
2025-06-20556.4CALL101 246537.22TRUE6.40
2025-06-2057.54.4CALL2 170133.39TRUE-0.13-0.03
2025-06-20602.85CALL112 292428.89TRUE0.020.01
2025-06-2062.51.39CALL539 184627.06FALSE-0.21-0.13
2025-06-20650.64CALL1062 120525.78FALSE-0.06-0.09
2025-06-2067.50.3CALL24 42526.12FALSE-0.02-0.06
2025-06-20700.15CALL11 157827.19FALSE0.150
2025-06-20750.1CALL0 33530.44FALSE00
2025-06-20800.35CALL0 1047.65FALSE00
2025-06-20850.97CALL0 260.06FALSE00
2025-06-20900.06CALL0 167.66FALSE00
2025-06-20250.05PUT0 5101.93FALSE00
2025-06-20300PUT0 0118.93FALSE00
2025-06-20350.08PUT0 10878.9FALSE00
2025-06-20400.01PUT62 525245.61FALSE0.010
2025-06-20450.17PUT0 604248FALSE00
2025-06-20500.25PUT14 279438.66FALSE-0.05-0.17
2025-06-2052.50.4PUT6 386234.98FALSE00
2025-06-20550.72PUT1518 187132.64FALSE0.070.11
2025-06-2057.51.2PUT231 76829.57FALSE0.050.04
2025-06-20602.2PUT184 111629.21FALSE0.150.07
2025-06-2062.53.3PUT613 25428.06TRUE0.10.03
2025-06-20655.4PUT4 928.3TRUE5.40
2025-06-2067.59.1PUT0 329.93TRUE00
2025-06-20700PUT0 039.81TRUE00
2025-06-207516.83PUT0 047.57TRUE00
2025-06-208021.8PUT0 057.6TRUE00
2025-06-20850PUT0 056.69TRUE00
2025-06-20900PUT0 0110.45TRUE00
2025-06-27480CALL0 046.27TRUE00
2025-06-27490CALL0 045.74TRUE00
2025-06-27500CALL0 044.77TRUE00
2025-06-27510CALL0 042.36TRUE00
2025-06-27520CALL0 035.43TRUE00
2025-06-27530CALL0 032.04TRUE00
2025-06-27540CALL0 034.43TRUE00
2025-06-27550CALL0 029.87TRUE00
2025-06-27565.78CALL1 025.35TRUE5.780
2025-06-27570CALL0 030.81TRUE00
2025-06-27580CALL0 039.29TRUE00
2025-06-27590CALL0 022.4TRUE00
2025-06-27600CALL0 038.71TRUE00
2025-06-27612.4CALL1 017.5FALSE2.40
2025-06-27620CALL0 022.63FALSE00
2025-06-27630CALL0 019.23FALSE00
2025-06-27640CALL0 020.5FALSE00
2025-06-27650CALL0 027.86FALSE00
2025-06-27660CALL0 021.55FALSE00
2025-06-27670CALL0 029.07FALSE00
2025-06-27680CALL0 039.2FALSE00
2025-06-27690CALL0 034.14FALSE00
2025-06-27700CALL0 023.11FALSE00
2025-06-27710CALL0 032.9FALSE00
2025-06-27720CALL0 049.12FALSE00
2025-06-27480PUT0 062.37FALSE00
2025-06-27490PUT0 049.1FALSE00
2025-06-27500PUT0 057.89FALSE00
2025-06-27510PUT0 033.01FALSE00
2025-06-27520PUT0 031.53FALSE00
2025-06-27530PUT0 029.15FALSE00
2025-06-27540PUT0 031.35FALSE00
2025-06-27550PUT0 029.66FALSE00
2025-06-27560PUT0 034.94FALSE00
2025-06-27571PUT25 030.39FALSE10
2025-06-27580PUT0 020.57FALSE00
2025-06-27591.77PUT75 027.65FALSE1.770
2025-06-27600PUT0 028.46FALSE00
2025-06-27612.65PUT2 026.47TRUE2.650
2025-06-27623.1PUT1 024.82TRUE3.10
2025-06-27633.62PUT2 034.86TRUE3.620
2025-06-27640PUT0 029.54TRUE00
2025-06-27650PUT0 027.4TRUE00
2025-06-27660PUT0 026.3TRUE00
2025-06-27670PUT0 025.93TRUE00
2025-06-27680PUT0 055.03TRUE00
2025-06-27690PUT0 056.82TRUE00
2025-06-27700PUT0 059.77TRUE00
2025-06-27710PUT0 061.27TRUE00
2025-06-27720PUT0 064.01TRUE00
2025-09-192531.7CALL0 084.57TRUE00
2025-09-193027.55CALL0 462.66TRUE00
2025-09-193526.27CALL75 15149.03TRUE26.270
2025-09-194021.5CALL75 23146.06TRUE21.50
2025-09-194214.83CALL0 7144.44TRUE00
2025-09-194316.05CALL0 1142.91TRUE00
2025-09-194416.3CALL0 23026.79TRUE00
2025-09-194516.66CALL0 21542.34TRUE00
2025-09-194614.6CALL0 845.63TRUE00
2025-09-194712.22CALL0 322.21TRUE00
2025-09-194811.6CALL0 2540.3TRUE00
2025-09-194911.4CALL0 3235.14TRUE00
2025-09-195011.05CALL0 15034.52TRUE00
2025-09-1952.510.25CALL0 32232.47TRUE00
2025-09-19558.3CALL1 26834.11TRUE8.30
2025-09-1957.56.46CALL1 50329.37TRUE6.460
2025-09-19604.6CALL1 93028.04TRUE00
2025-09-1962.53.5CALL0 80127.24FALSE00
2025-09-19652.55CALL3 98526.19FALSE0.10.04
2025-09-1967.51.48CALL0 29128.24FALSE00
2025-09-19701.1CALL13 10124.69FALSE0.050.05
2025-09-19750.45CALL0 48824.85FALSE00
2025-09-19800.24CALL0 426.18FALSE00
2025-09-19850.15CALL0 4034.28FALSE00
2025-09-19250.2PUT0 586.16FALSE00
2025-09-19300.15PUT0 360.31FALSE00
2025-09-19350.24PUT0 1952.15FALSE00
2025-09-19400.41PUT0 7045.84FALSE00
2025-09-19420.39PUT0 5740.8FALSE00
2025-09-19430.8PUT0 1838.05FALSE00
2025-09-19440.98PUT0 438.88FALSE00
2025-09-19450.5PUT1 25537.75FALSE-0.06-0.11
2025-09-19460.54PUT0 21036.97FALSE00
2025-09-19472PUT0 136.44FALSE00
2025-09-19480.7PUT0 10235.35FALSE00
2025-09-19490.9PUT0 4634.15FALSE00
2025-09-19501PUT34 75234.09FALSE10
2025-09-1952.51.35PUT26 103531.93FALSE1.350
2025-09-19551.75PUT5 35829.24FALSE1.750
2025-09-1957.52.5PUT87 48328.21FALSE-0.02-0.01
2025-09-19603.4PUT23 24726.68FALSE0.10.03
2025-09-1962.54.6PUT9 23025.51TRUE-0.05-0.01
2025-09-19656.08PUT7 5024.33TRUE6.080
2025-09-1967.58.2PUT0 1426.36TRUE00
2025-09-197010.62PUT0 2726.8TRUE00
2025-09-197518.3PUT0 231.56TRUE00
2025-09-198020.2PUT0 038.75TRUE00
2025-09-19850PUT0 054.43TRUE00
2025-12-193033.5CALL0 156.03TRUE00
2025-12-193528.5CALL0 149.42TRUE00
2025-12-194023CALL0 153.57TRUE00
2025-12-194518.4CALL0 136.48TRUE00
2025-12-19500CALL0 034.05TRUE00
2025-12-1952.59.24CALL0 132.55TRUE00
2025-12-19550CALL0 031.34TRUE00
2025-12-1957.50CALL0 032.29TRUE00
2025-12-19606.13CALL0 130.29TRUE00
2025-12-1962.54.8CALL0 1627.82FALSE00
2025-12-19654.21CALL0 927.14FALSE00
2025-12-1967.52.84CALL0 126.33FALSE00
2025-12-19702.2CALL5 2426.33FALSE2.20
2025-12-19751.2CALL11 1625.79FALSE0.050.04
2025-12-19800.62CALL1 025.39FALSE0.620
2025-12-19850CALL0 025FALSE00
2025-12-19300.3PUT3 053.27FALSE0.30
2025-12-19350PUT0 047.59FALSE00
2025-12-19400.6PUT2 040.27FALSE0.60
2025-12-19450PUT0 036.34FALSE00
2025-12-19501.65PUT1 2932.83FALSE1.650
2025-12-1952.52.1PUT1 231.13FALSE2.10
2025-12-19552.7PUT2 129.73FALSE2.70
2025-12-1957.53.5PUT0 228.99FALSE00
2025-12-19604.8PUT0 128.12FALSE00
2025-12-1962.55.4PUT3 127.33TRUE5.40
2025-12-19656.7PUT0 126.56TRUE00
2025-12-1967.50PUT0 025.75TRUE00
2025-12-19700PUT0 024.8TRUE00
2025-12-197514.8PUT1 026.91TRUE14.80
2025-12-19800PUT0 030.8TRUE00
2025-12-19850PUT0 035.49TRUE00
2026-01-162527.5CALL0 144.46TRUE00
2026-01-1627.50CALL0 070.34TRUE00
2026-01-163024.4CALL0 3854.54TRUE00
2026-01-1632.50CALL0 048.72TRUE00
2026-01-163515.7CALL0 345.58TRUE00
2026-01-1637.522.8CALL0 1246.47TRUE00
2026-01-164019.6CALL0 2651.05TRUE00
2026-01-1642.518.6CALL0 736.46TRUE00
2026-01-164518.3CALL0 8236.33TRUE00
2026-01-1647.514.5CALL0 8033.46TRUE00
2026-01-165012.31CALL0 15234.62TRUE00
2026-01-1652.511.5CALL0 38525.29TRUE00
2026-01-16556.9CALL0 97633.94TRUE00
2026-01-1657.58.2CALL0 38027.69TRUE00
2026-01-16607.1CALL3 114227.04TRUE7.10
2026-01-1662.55.5CALL1 34427.56FALSE5.50
2026-01-16654.4CALL25 141126.97FALSE4.40
2026-01-1667.53.6CALL0 63426.33FALSE00
2026-01-16702.67CALL0 27025.51FALSE00
2026-01-16751.16CALL0 84224.78FALSE00
2026-01-16803.38CALL0 424.04FALSE00
2026-01-16850.45CALL0 5226.78FALSE00
2026-01-16900.2CALL0 3226.99FALSE00
2026-01-16250.2PUT0 957.37FALSE00
2026-01-1627.50.35PUT0 12454.89FALSE00
2026-01-16300.55PUT0 17151.22FALSE00
2026-01-1632.50.62PUT0 751.71FALSE00
2026-01-16350.54PUT0 9651.94FALSE00
2026-01-1637.50.67PUT0 23842.31FALSE00
2026-01-16400.7PUT0 51248.08FALSE00
2026-01-1642.51.19PUT0 263640.24FALSE00
2026-01-16451.05PUT1 299535.05FALSE1.050
2026-01-1647.51.5PUT7 101534.72FALSE1.50
2026-01-16501.7PUT1 334431.61FALSE1.70
2026-01-1652.52.35PUT0 242131.48FALSE00
2026-01-16553PUT1 144830.14FALSE-0.09-0.03
2026-01-1657.53.8PUT0 110030.67FALSE00
2026-01-16604.8PUT5 96928.19FALSE4.80
2026-01-1662.55.65PUT250 23325.68TRUE5.650
2026-01-16657.31PUT22 31726.35TRUE-0.04-0.01
2026-01-1667.513PUT0 9721.75TRUE00
2026-01-167014.5PUT0 824.99TRUE00
2026-01-167517.1PUT0 128.04TRUE00
2026-01-168027.7PUT0 038.23TRUE00
2026-01-16850PUT0 038.04TRUE00
2026-01-16900PUT0 045.26TRUE00
2026-03-20250CALL0 077.11TRUE00
2026-03-20280CALL0 060.08TRUE00
2026-03-20300CALL0 067.5TRUE00
2026-03-20330CALL0 046.21TRUE00
2026-03-20350CALL0 043.9TRUE00
2026-03-20380CALL0 028.03TRUE00
2026-03-204019.9CALL0 240.66TRUE00
2026-03-20430CALL0 023.63TRUE00
2026-03-204513.5CALL0 934.25TRUE00
2026-03-204715.2CALL0 634.77TRUE00
2026-03-205013.2CALL0 12832.92TRUE00
2026-03-2052.512.1CALL0 1834.4TRUE00
2026-03-20558.6CALL0 12030.68TRUE00
2026-03-2057.57.8CALL0 1332.23TRUE00
2026-03-20607.43CALL0 15028.76TRUE00
2026-03-2062.55.6CALL0 6929.85FALSE00
2026-03-20655.2CALL0 11030.3FALSE00
2026-03-2067.54CALL0 4627.22FALSE00
2026-03-20702.6CALL0 425.25FALSE00
2026-03-20751.55CALL0 6824.62FALSE00
2026-03-20800.9CALL0 1426.69FALSE00
2026-03-20850.65CALL0 124.32FALSE00
2026-03-20900CALL0 023.02FALSE00
2026-03-20250PUT0 065.73FALSE00
2026-03-20280PUT0 060.92FALSE00
2026-03-20300PUT0 056.36FALSE00
2026-03-20330PUT0 051.24FALSE00
2026-03-20350PUT0 041.21FALSE00
2026-03-20380PUT0 041.39FALSE00
2026-03-20400PUT0 041.67FALSE00
2026-03-20431.8PUT0 233.53FALSE00
2026-03-20451.26PUT0 2434.59FALSE00
2026-03-20472.4PUT0 4334.94FALSE00
2026-03-20502.35PUT0 36330.7FALSE00
2026-03-2052.52.91PUT0 10331.83FALSE00
2026-03-20553.4PUT2 10729.72FALSE3.40
2026-03-2057.56.5PUT0 5429.12FALSE00
2026-03-20605.3PUT11 7428.3FALSE5.30
2026-03-2062.57.3PUT0 1229.73TRUE00
2026-03-20650PUT0 027.92TRUE00
2026-03-2067.50PUT0 025.71TRUE00
2026-03-207013.3PUT0 34631.21TRUE00
2026-03-20750PUT0 025.05TRUE00
2026-03-208022.25PUT0 033.56TRUE00
2026-03-20850PUT0 039.18TRUE00
2026-03-20900PUT0 039.6TRUE00
2026-06-182525.58CALL0 164.02TRUE00
2026-06-183028.66CALL0 361.01TRUE00
2026-06-183519CALL0 143.13TRUE00
2026-06-184020.11CALL0 137.41TRUE00
2026-06-184517.79CALL0 1233.22TRUE00
2026-06-185013.6CALL0 9430.14TRUE00
2026-06-1852.513.9CALL5 21326.68TRUE13.90
2026-06-185511CALL0 6330.84TRUE00
2026-06-1857.59.7CALL0 9531.12TRUE00
2026-06-18608.3CALL0 9430.65TRUE00
2026-06-1862.56.6CALL0 15228.32FALSE00
2026-06-18655.2CALL0 24127.97FALSE00
2026-06-1867.54.9CALL0 14127.14FALSE00
2026-06-18704.5CALL500 18226.44FALSE4.50
2026-06-18753.1CALL0 51230.19FALSE00
2026-06-18801.95CALL0 21824.63FALSE00
2026-06-18850CALL0 022.3FALSE00
2026-06-18900CALL0 021.57FALSE00
2026-06-18250PUT0 060.77FALSE00
2026-06-18300PUT0 051.27FALSE00
2026-06-18350PUT0 038.69FALSE00
2026-06-18401.12PUT0 3932.73FALSE00
2026-06-18451.77PUT0 37736.24FALSE00
2026-06-18502.5PUT500 135330.63FALSE2.50
2026-06-1852.53.4PUT0 80529.4FALSE00
2026-06-18555.1PUT0 56429.82FALSE00
2026-06-1857.56PUT0 15231.07FALSE00
2026-06-18605.9PUT0 14530.6FALSE00
2026-06-1862.57.1PUT0 3527.99TRUE00
2026-06-18658.8PUT0 1227.06TRUE00
2026-06-1867.50PUT0 025.91TRUE00
2026-06-187013.34PUT0 229.35TRUE00
2026-06-187517.7PUT0 3424.3TRUE00
2026-06-18800PUT0 024.6TRUE00
2026-06-18850PUT0 030.98TRUE00
2026-06-18900PUT0 040.64TRUE00
2026-12-182533.5CALL0 760.36TRUE00
2026-12-183025.6CALL0 752.09TRUE00
2026-12-183523.42CALL0 140.12TRUE00
2026-12-184023.65CALL0 238.04TRUE00
2026-12-184520.3CALL0 1135.45TRUE00
2026-12-185016.6CALL0 14432.5TRUE00
2026-12-1852.514.25CALL0 2630.96TRUE00
2026-12-185511.2CALL0 2130.59TRUE00
2026-12-1857.54.52CALL0 1629.7TRUE00
2026-12-186010.66CALL0 2129.04TRUE00
2026-12-1862.57.2CALL0 3028.42FALSE00
2026-12-18657.2CALL0 35227.99FALSE00
2026-12-1867.50CALL0 029.06FALSE00
2026-12-18705.55CALL0 726.86FALSE00
2026-12-18754.9CALL0 5426.18FALSE00
2026-12-18802CALL0 48325.75FALSE00
2026-12-18850CALL0 024.91FALSE00
2026-12-18900CALL0 026.23FALSE00
2026-12-18250.65PUT0 2142.36FALSE00
2026-12-18300PUT0 038.52FALSE00
2026-12-18350.63PUT0 21432.31FALSE00
2026-12-18401.4PUT0 1432.22FALSE00
2026-12-18452.65PUT0 1631.87FALSE00
2026-12-18504.89PUT0 35830.96FALSE00
2026-12-1852.56.98PUT0 130.64FALSE00
2026-12-18556.78PUT0 1529.52FALSE00
2026-12-1857.56.9PUT0 128.83FALSE00
2026-12-18606.81PUT0 428.98FALSE00
2026-12-1862.515.5PUT0 127.69TRUE00
2026-12-18650PUT0 027.18TRUE00
2026-12-1867.50PUT0 026.79TRUE00
2026-12-18700PUT0 026.05TRUE00
2026-12-18750PUT0 025.31TRUE00
2026-12-18800PUT0 025.25TRUE00
2026-12-18850PUT0 028.31TRUE00
2026-12-18900PUT0 034.59TRUE00
2027-01-152533.5CALL0 056.44TRUE00
2027-01-15280CALL0 00TRUE00
2027-01-153028.2CALL0 1150.23TRUE00
2027-01-15330CALL0 00TRUE00
2027-01-153524.02CALL0 140.7TRUE00
2027-01-15380CALL0 00TRUE00
2027-01-154019.5CALL0 330.93TRUE00
2027-01-15430CALL0 00TRUE00
2027-01-154519.4CALL0 1226.75TRUE00
2027-01-15470CALL0 00TRUE00
2027-01-155013.6CALL0 6629.75TRUE00
2027-01-1552.512.27CALL0 230.89TRUE00
2027-01-155512.6CALL0 17930.12TRUE00
2027-01-1557.57.88CALL0 1029.59TRUE00
2027-01-156011.28CALL0 24728.94TRUE00
2027-01-1562.58.4CALL0 1928.33FALSE00
2027-01-15655.83CALL0 427.26FALSE00
2027-01-1567.56.5CALL0 427.35FALSE00
2027-01-15705.8CALL0 2726.99FALSE00
2027-01-15755.1CALL0 3127.22FALSE00
2027-01-15803.47CALL0 3225.54FALSE00
2027-01-15852.47CALL0 5425.11FALSE00
2027-01-15900CALL0 025.02FALSE00
2027-01-15250.64PUT0 244.25FALSE00
2027-01-15280PUT0 00FALSE00
2027-01-15300.64PUT0 1637.76FALSE00
2027-01-15330PUT0 00FALSE00
2027-01-15350.68PUT0 22232.32FALSE00
2027-01-15380PUT0 00FALSE00
2027-01-15401.67PUT0 2733.52FALSE00
2027-01-15430PUT0 00FALSE00
2027-01-15452.29PUT0 16338.14FALSE00
2027-01-15470PUT0 00FALSE00
2027-01-15503.68PUT0 9730.87FALSE00
2027-01-1552.54.3PUT0 10630.12FALSE00
2027-01-15556.5PUT0 24033.72FALSE00
2027-01-1557.56.63PUT0 20232.11FALSE00
2027-01-15606.7PUT1 2328.19FALSE6.70
2027-01-1562.510.4PUT0 1331.13TRUE00
2027-01-156511.6PUT0 4527.13TRUE00
2027-01-1567.512.5PUT0 229.28TRUE00
2027-01-157013.41PUT0 128.55TRUE00
2027-01-157522.25PUT0 129.89TRUE00
2027-01-158020.2PUT0 225.01TRUE00
2027-01-158524.46PUT0 129.43TRUE00
2027-01-15900PUT0 041.08TRUE00

Latest MNST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$84.52
Jun 13, 2022 7:59 PM EST133$84.49
Jun 13, 2022 7:59 PM EST100$84.51
Jun 13, 2022 7:59 PM EST153$84.51
Jun 13, 2022 7:59 PM EST300$84.51

Monster Beverage Corporation (MNST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920070591/0001104659-20-070591-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/865752/000031506619001191/0000315066-19-001191-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/865752/000031506620001083/0000315066-20-001083-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/865752/000093247119005199/0000932471-19-005199-index.htm
2018-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465918039560/0001104659-18-039560-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465918050513/0001104659-18-050513-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465918050877/0001104659-18-050877-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465918066660/0001104659-18-066660-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465918066941/0001104659-18-066941-index.htm
2018-12-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465918071875/0001104659-18-071875-index.htm
2019-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919002289/0001104659-19-002289-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919011114/0001104659-19-011114-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/865752/000110465919011581/0001104659-19-011581-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919022629/0001104659-19-022629-index.htm
2019-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/865752/000110465919022807/0001104659-19-022807-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/865752/000110465919022808/0001104659-19-022808-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919026489/0001104659-19-026489-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465919026789/0001104659-19-026789-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919034147/0001104659-19-034147-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919034816/0001104659-19-034816-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919038419/0001104659-19-038419-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919044544/0001104659-19-044544-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919061144/0001104659-19-061144-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465919061273/0001104659-19-061273-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920002575/0001104659-20-002575-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/865752/000110465920018821/0001104659-20-018821-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920026177/0001104659-20-026177-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/865752/000110465920027209/0001104659-20-027209-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920033182/0001104659-20-033182-index.htm
2020-04-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/865752/000110465920049271/0001104659-20-049271-index.htm
2020-04-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/865752/000110465920049278/0001104659-20-049278-index.htm
2020-04-24SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/865752/000110465920050443/0001104659-20-050443-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920058129/0001104659-20-058129-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465920058939/0001104659-20-058939-index.htm
2020-06-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/865752/000110465920069900/0001104659-20-069900-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/865752/000110465920069901/0001104659-20-069901-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920070591/0001104659-20-070591-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920090299/0001104659-20-090299-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465920091376/0001104659-20-091376-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920119950/0001104659-20-119950-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920121827/0001104659-20-121827-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465920122598/0001104659-20-122598-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118027919/0001140361-18-027919-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118027920/0001140361-18-027920-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118027921/0001140361-18-027921-index.htm
2018-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118031690/0001140361-18-031690-index.htm
2018-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118032176/0001140361-18-032176-index.htm
2018-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118032178/0001140361-18-032178-index.htm
2018-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118033211/0001140361-18-033211-index.htm
2018-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118033214/0001140361-18-033214-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000141057819000733/0001410578-19-000733-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918002042/0001567619-18-002042-index.htm
2018-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918003895/0001567619-18-003895-index.htm
2018-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918003896/0001567619-18-003896-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918008051/0001567619-18-008051-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918008052/0001567619-18-008052-index.htm
2018-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918008614/0001567619-18-008614-index.htm
2018-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918008824/0001567619-18-008824-index.htm
2018-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918008825/0001567619-18-008825-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919000986/0001567619-19-000986-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919000987/0001567619-19-000987-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919004914/0001567619-19-004914-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919004916/0001567619-19-004916-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919006323/0001567619-19-006323-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919006324/0001567619-19-006324-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919006325/0001567619-19-006325-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919006326/0001567619-19-006326-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919006327/0001567619-19-006327-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007144/0001567619-19-007144-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007145/0001567619-19-007145-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007146/0001567619-19-007146-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007147/0001567619-19-007147-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007148/0001567619-19-007148-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007149/0001567619-19-007149-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919008637/0001567619-19-008637-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919008638/0001567619-19-008638-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919010836/0001567619-19-010836-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919011996/0001567619-19-011996-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013044/0001567619-19-013044-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013045/0001567619-19-013045-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013046/0001567619-19-013046-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013047/0001567619-19-013047-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013048/0001567619-19-013048-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013049/0001567619-19-013049-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013050/0001567619-19-013050-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013051/0001567619-19-013051-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013052/0001567619-19-013052-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013053/0001567619-19-013053-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013054/0001567619-19-013054-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013055/0001567619-19-013055-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013056/0001567619-19-013056-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013285/0001567619-19-013285-index.htm
2019-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919014636/0001567619-19-014636-index.htm
2019-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919014637/0001567619-19-014637-index.htm
2019-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919014638/0001567619-19-014638-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919019423/0001567619-19-019423-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919019424/0001567619-19-019424-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919019425/0001567619-19-019425-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919022364/0001567619-19-022364-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919022490/0001567619-19-022490-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919023164/0001567619-19-023164-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919023761/0001567619-19-023761-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919023762/0001567619-19-023762-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920000903/0001567619-20-000903-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920000904/0001567619-20-000904-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920000905/0001567619-20-000905-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920005751/0001567619-20-005751-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006590/0001567619-20-006590-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006591/0001567619-20-006591-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006592/0001567619-20-006592-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006593/0001567619-20-006593-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006594/0001567619-20-006594-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006595/0001567619-20-006595-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920007750/0001567619-20-007750-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920007751/0001567619-20-007751-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920007752/0001567619-20-007752-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920008353/0001567619-20-008353-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920008354/0001567619-20-008354-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920010205/0001567619-20-010205-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920010207/0001567619-20-010207-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920010850/0001567619-20-010850-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920010902/0001567619-20-010902-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011236/0001567619-20-011236-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011655/0001567619-20-011655-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011656/0001567619-20-011656-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011658/0001567619-20-011658-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011744/0001567619-20-011744-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011745/0001567619-20-011745-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011746/0001567619-20-011746-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011747/0001567619-20-011747-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011748/0001567619-20-011748-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011749/0001567619-20-011749-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011750/0001567619-20-011750-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920013169/0001567619-20-013169-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920013170/0001567619-20-013170-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920013171/0001567619-20-013171-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920014773/0001567619-20-014773-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920014774/0001567619-20-014774-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920015142/0001567619-20-015142-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920015716/0001567619-20-015716-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920016036/0001567619-20-016036-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920017714/0001567619-20-017714-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920017715/0001567619-20-017715-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920017716/0001567619-20-017716-index.htm
2020-11-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920018621/0001567619-20-018621-index.htm
2019-05-17CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/865752/999999999719004575/9999999997-19-004575-index.htm

Monster Beverage Corporation (MNST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Monster Beverage Corporation (MNST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 2914%
Institutional Ownership: 6579%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-25RODNEY C SACKSChairman and CEOSell40.0054.442,177.590.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023762/0001567619-19-023762-index.htm
2020-03-04THOMAS J KELLYEVP Finance Monster Energy Co.Buy18,000.0043.64785,520.00102,424.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2019-05-08MARK J HALLDirectorBuy90,000.0043.993,959,100.001,042,994.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-07MARK J HALLDirectorBuy180,000.0045.168,128,800.001,051,897.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-08MARK J HALLDirectorBuy40,000.0043.641,745,600.001,082,994.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2020-03-13RODNEY C SACKSChairman and CEOBuy8,140.001,114,190.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006590/0001567619-20-006590-index.htm
2020-03-13HILTON H SCHLOSBERGVice Chairman and PresidentBuy8,140.001,131,818.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006591/0001567619-20-006591-index.htm
2020-08-11Emelie TirrePresident of the AmericasSell47,601.0080.343,824,264.3411,349.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015142/0001567619-20-015142-index.htm
2020-03-16RODNEY C SACKSChairman and CEOBuy106,300.001,220,490.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006590/0001567619-20-006590-index.htm
2020-03-16HILTON H SCHLOSBERGVice Chairman and PresidentBuy106,300.001,238,118.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006591/0001567619-20-006591-index.htm
2020-05-22THOMAS J KELLYEVP Finance Monster Energy Co.Sell15,000.0068.291,024,350.0013,117.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011236/0001567619-20-011236-index.htm
2020-05-12Emelie TirrePresident of the AmericasBuy45,000.0037.101,669,500.00141,903.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010207/0001567619-20-010207-index.htm
2019-03-04Guy CarlingPresident of EMEASell66,215.0064.984,302,650.7020,035.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006324/0001567619-19-006324-index.htm
2019-06-10Guy CarlingPresident of EMEASell24,000.0065.821,579,680.0020,035.00https://www.sec.gov/Archives/edgar/data/865752/000156761919013285/0001567619-19-013285-index.htm
2019-12-12Guy CarlingPresident of EMEASell42,750.0062.322,664,180.0020,035.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023164/0001567619-19-023164-index.htm
2020-03-16Guy CarlingPresident of EMEABuy850.0020,885.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006593/0001567619-20-006593-index.htm
2020-05-19Guy CarlingPresident of EMEASell27,000.0067.241,815,480.0020,885.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010902/0001567619-20-010902-index.htm
2019-02-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy566,340.005.943,364,059.602,279,410.00https://www.sec.gov/Archives/edgar/data/865752/000156761919004916/0001567619-19-004916-index.htm
2019-02-14RODNEY C SACKSChairman and CEOBuy566,340.005.943,364,059.602,279,410.00https://www.sec.gov/Archives/edgar/data/865752/000156761919004914/0001567619-19-004914-index.htm
2020-06-01Guy CarlingPresident of EMEABuy3,000.0023,885.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011658/0001567619-20-011658-index.htm
2020-08-14Guy CarlingPresident of EMEASell41,250.0083.513,444,787.5023,885.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2018-12-13THOMAS J KELLYEVP Finance Monster Energy Co.Buy14,661.0015.71230,324.3124,312.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008051/0001567619-18-008051-index.htm
2019-11-27THOMAS J KELLYEVP Finance Monster Energy Co.Sell33,000.0060.071,982,310.0025,249.00https://www.sec.gov/Archives/edgar/data/865752/000156761919022490/0001567619-19-022490-index.htm
2020-06-02Kathleen E CiaramelloDirectorBuy2,585.002,585.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011744/0001567619-20-011744-index.htm
2020-03-04THOMAS J KELLYEVP Finance Monster Energy Co.Sell75,180.0067.065,041,570.8027,244.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2019-05-21THOMAS J KELLYEVP Finance Monster Energy Co.Buy4,281.0023.3599,961.3528,317.00https://www.sec.gov/Archives/edgar/data/865752/000156761919011996/0001567619-19-011996-index.htm
2020-08-14Guy CarlingPresident of EMEABuy4,500.0037.10166,950.0028,385.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2020-08-14THOMAS J KELLYEVP Finance Monster Energy Co.Sell10,249.0083.53856,098.972,868.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015716/0001567619-20-015716-index.htm
2019-05-21THOMAS J KELLYEVP Finance Monster Energy Co.Buy19,089.0015.71299,888.1928,740.00https://www.sec.gov/Archives/edgar/data/865752/000156761919011996/0001567619-19-011996-index.htm
2020-03-16THOMAS J KELLYEVP Finance Monster Energy Co.Buy1,733.0028,977.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006594/0001567619-20-006594-index.htm
2017-07-12RODNEY C SACKSChairman and CEOBuy30.0050.731,522.0030.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023762/0001567619-19-023762-index.htm
2019-06-10Guy CarlingPresident of EMEABuy13,500.0023.00310,500.0033,535.00https://www.sec.gov/Archives/edgar/data/865752/000156761919013285/0001567619-19-013285-index.htm
2020-01-08BENJAMIN POLKDirectorBuy7,946.0034,991.00https://www.sec.gov/Archives/edgar/data/865752/000156761920000905/0001567619-20-000905-index.htm
2020-03-03BENJAMIN POLKDirectorSell13,002.0064.65840,579.3034,991.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005751/0001567619-20-005751-index.htm
2020-08-14Guy CarlingPresident of EMEABuy6,750.0045.16304,830.0035,135.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2019-03-14THOMAS J KELLYEVP Finance Monster Energy Co.Buy25,719.0023.35600,538.6535,370.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007148/0001567619-19-007148-index.htm
2020-05-12Sydney SelatiDirectorSell5,000.0066.07330,350.0035,445.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010205/0001567619-20-010205-index.htm
2019-12-12Guy CarlingPresident of EMEABuy15,750.0045.16711,270.0035,785.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023164/0001567619-19-023164-index.htm
2020-06-02Sydney SelatiDirectorBuy2,585.0037,200.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011749/0001567619-20-011749-index.htm
2019-03-05Sydney SelatiDirectorSell6,000.0063.44380,640.0038,222.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006325/0001567619-19-006325-index.htm
2020-03-04THOMAS J KELLYEVP Finance Monster Energy Co.Buy13,500.0037.10500,850.0038,749.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2017-07-13RODNEY C SACKSChairman and CEOBuy10.0050.44504.4040.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023762/0001567619-19-023762-index.htm
2020-08-13MARK VIDERGAUZDirectorSell12,000.0083.471,001,640.0041,325.00https://www.sec.gov/Archives/edgar/data/865752/000156761920016036/0001567619-20-016036-index.htm
2019-06-05Sydney SelatiDirectorBuy3,123.0041,345.00https://www.sec.gov/Archives/edgar/data/865752/000156761919013052/0001567619-19-013052-index.htm
2019-06-10Guy CarlingPresident of EMEABuy10,500.0037.10389,550.0044,035.00https://www.sec.gov/Archives/edgar/data/865752/000156761919013285/0001567619-19-013285-index.htm
2018-08-30Emelie TirrePresident of the AmericasSell17,000.0060.911,035,470.0046,847.00https://www.sec.gov/Archives/edgar/data/865752/000156761918002042/0001567619-18-002042-index.htm
2019-03-04MARK VIDERGAUZDirectorSell20,000.0062.251,245,000.0047,617.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006323/0001567619-19-006323-index.htm
2020-05-19Guy CarlingPresident of EMEABuy27,000.0043.641,178,280.0047,885.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010902/0001567619-20-010902-index.htm
2020-03-03BENJAMIN POLKDirectorBuy13,002.006.4083,212.8047,993.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005751/0001567619-20-005751-index.htm
2019-03-14RODNEY C SACKSChairman and CEOBuy39,000.00482,899.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007144/0001567619-19-007144-index.htm
2020-08-14Guy CarlingPresident of EMEABuy15,000.0043.99659,850.0050,135.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2019-03-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy39,000.00502,386.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007145/0001567619-19-007145-index.htm
2019-06-05MARK VIDERGAUZDirectorBuy3,123.0050,740.00https://www.sec.gov/Archives/edgar/data/865752/000156761919013053/0001567619-19-013053-index.htm
2018-12-24Emelie TirrePresident of the AmericasBuy4,500.0015.7170,695.0051,347.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008614/0001567619-18-008614-index.htm
2019-03-14RODNEY C SACKSChairman and CEOBuy38,700.00521,599.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007144/0001567619-19-007144-index.htm
2018-12-24Emelie TirrePresident of the AmericasBuy1,254.0023.3529,280.9052,601.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008614/0001567619-18-008614-index.htm
2019-03-05Emelie TirrePresident of the AmericasSell24,762.0062.971,559,263.1452,601.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006327/0001567619-19-006327-index.htm
2019-05-10Emelie TirrePresident of the AmericasSell24,762.0062.701,552,577.4052,601.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010836/0001567619-19-010836-index.htm
2020-06-02MARK VIDERGAUZDirectorBuy2,585.0053,325.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011750/0001567619-20-011750-index.htm
2019-02-14RODNEY C SACKSChairman and CEOBuy16,830.005.9499,970.2053,381.00https://www.sec.gov/Archives/edgar/data/865752/000156761919004914/0001567619-19-004914-index.htm
2019-03-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy38,700.00541,086.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007145/0001567619-19-007145-index.htm
2019-03-14RODNEY C SACKSChairman and CEOBuy34,066.00555,665.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007144/0001567619-19-007144-index.htm
2019-03-14RODNEY C SACKSChairman and CEOBuy8,110.00563,775.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007144/0001567619-19-007144-index.htm
2019-11-25Emelie TirrePresident of the AmericasSell10,500.0058.58615,090.0056,882.00https://www.sec.gov/Archives/edgar/data/865752/000156761919022364/0001567619-19-022364-index.htm
2020-05-12Emelie TirrePresident of the AmericasSell84,465.0066.415,609,320.6557,438.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010207/0001567619-20-010207-index.htm
2019-03-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy34,066.00575,152.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007145/0001567619-19-007145-index.htm
2020-03-16Emelie TirrePresident of the AmericasBuy850.0057,732.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006592/0001567619-20-006592-index.htm
2019-11-27THOMAS J KELLYEVP Finance Monster Energy Co.Buy31,500.0037.101,168,650.0058,249.00https://www.sec.gov/Archives/edgar/data/865752/000156761919022490/0001567619-19-022490-index.htm
2019-03-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy8,110.00583,262.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007145/0001567619-19-007145-index.htm
2020-06-01Emelie TirrePresident of the AmericasBuy3,000.0060,438.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011656/0001567619-20-011656-index.htm
2020-06-01MARK J HALLDirectorSell64,643.0072.824,707,303.26617,381.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011655/0001567619-20-011655-index.htm
2020-08-14Guy CarlingPresident of EMEABuy12,500.0058.73734,125.0062,635.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2019-12-12Guy CarlingPresident of EMEABuy27,000.0043.991,187,730.0062,785.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023164/0001567619-19-023164-index.htm
2019-11-25Emelie TirrePresident of the AmericasBuy10,500.0015.71164,955.0063,101.00https://www.sec.gov/Archives/edgar/data/865752/000156761919022364/0001567619-19-022364-index.htm
2020-08-14Guy CarlingPresident of EMEABuy2,500.0059.67149,175.0065,135.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2019-11-25Emelie TirrePresident of the AmericasBuy4,281.0023.3599,961.3567,382.00https://www.sec.gov/Archives/edgar/data/865752/000156761919022364/0001567619-19-022364-index.htm
2020-03-04THOMAS J KELLYEVP Finance Monster Energy Co.Buy28,800.0045.161,300,608.0067,549.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2020-05-18MARK J HALLDirectorSell38,339.0067.302,580,214.70682,024.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010850/0001567619-20-010850-index.htm
2018-12-13HAROLD C JR TABERDirectorSell9,000.0054.55490,950.0068,238.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008052/0001567619-18-008052-index.htm
2019-03-05HAROLD C JR TABERDirectorSell11,772.0063.58748,463.7668,238.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006326/0001567619-19-006326-index.htm
2020-05-18MARK J HALLDirectorSell150,487.0066.6210,025,443.94720,363.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010850/0001567619-20-010850-index.htm
2019-03-05HAROLD C JR TABERDirectorBuy4,002.006.4025,612.8072,240.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006326/0001567619-19-006326-index.htm
2019-02-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy16,830.005.9499,970.2074,213.00https://www.sec.gov/Archives/edgar/data/865752/000156761919004916/0001567619-19-004916-index.htm
2019-03-04Guy CarlingPresident of EMEABuy67,500.0015.711,060,425.0075,000.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006324/0001567619-19-006324-index.htm
2018-12-13HAROLD C JR TABERDirectorBuy9,000.006.4057,600.0077,238.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008052/0001567619-18-008052-index.htm
2019-03-05Emelie TirrePresident of the AmericasBuy24,762.0019.08472,458.9677,363.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006327/0001567619-19-006327-index.htm
2019-05-10Emelie TirrePresident of the AmericasBuy24,762.0019.08472,458.9677,363.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010836/0001567619-19-010836-index.htm
2019-03-05HAROLD C JR TABERDirectorBuy7,770.0011.3588,189.5080,010.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006326/0001567619-19-006326-index.htm
2020-03-04THOMAS J KELLYEVP Finance Monster Energy Co.Buy16,875.0043.99742,331.2584,424.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2019-03-04Guy CarlingPresident of EMEABuy11,250.0023.00258,750.0086,250.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006324/0001567619-19-006324-index.htm
2019-05-07MARK J HALLDirectorSell181,622.0061.4511,160,671.90870,275.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-08MARK J HALLDirectorSell212,719.0061.6913,122,635.11870,275.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2020-03-16MARK J HALLDirectorBuy850.00871,125.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006595/0001567619-20-006595-index.htm
2019-05-07MARK J HALLDirectorBuy4,281.0023.3599,961.35871,897.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-08MARK J HALLDirectorBuy22,719.0023.35530,488.65892,994.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-08MARK J HALLDirectorBuy60,000.0045.162,709,600.00952,994.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2018-12-13THOMAS J KELLYEVP Finance Monster Energy Co.Sell14,661.0053.73787,735.539,651.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008051/0001567619-18-008051-index.htm
2019-03-14THOMAS J KELLYEVP Finance Monster Energy Co.Sell25,719.0059.681,534,909.929,651.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007148/0001567619-19-007148-index.htm
2020-05-12Emelie TirrePresident of the AmericasBuy39,465.0023.35921,507.7596,903.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010207/0001567619-20-010207-index.htm