Monster Beverage Corporation

(NASDAQ:MNST)

Latest On Monster Beverage Corporation (MNST):

Date/Time Type Description Signal Details
2023-05-25 23:41 ESTNewsMonster Beverage: Now Is Not The Time To BuyN/A
2023-05-09 02:12 ESTNewsMonster Beverage: This Company's Growth Knows No BoundsN/A
2023-05-05 03:23 ESTNewsMonster Beverage GAAP EPS of $0.38 beats by $0.04, revenue of $1.7B beats by $10MN/A
2023-05-05 03:22 ESTNewsMonster Beverage Corporation (MNST) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 02:02 ESTNewsMonster Beverage Q1 2023 Earnings PreviewN/A
2023-04-16 05:56 ESTNewsMonster Beverage: From Great To GoodN/A
2023-04-06 16:39 ESTNewsMonster Beverage Needs To Get Costs Under ControlN/A
2023-04-04 00:24 ESTNewsMonster Beverage is expected to make a play for Bang energy drink brandN/A
2023-04-02 09:47 ESTNewsMonster Beverage: A Brief Look At Profitability And EfficiencyN/A
2023-03-22 14:14 ESTNewsMonster Beverage is called a beverage stock standout by ArgusN/A
2023-03-21 22:53 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-01 13:51 ESTNewsMonster Beverage stock moves lower on earnings miss, margin pressureN/A
2023-02-28 22:55 ESTNewsMonster Beverage misses estimates as higher costs whack marginsN/A
2023-02-28 22:55 ESTNewsMonster Beverage GAAP EPS of $0.57 misses by $0.05, revenue of $1.51B misses by $90MN/A
2023-02-28 22:54 ESTNewsMonster Beverage Corporation (MNST) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 07:14 ESTNewsMonster Beverage Q4 2022 Earnings PreviewN/A
2023-02-17 19:10 ESTNewsMonster Beverage is a top beverage stock at CitiN/A
2023-01-26 08:41 ESTNewsMonster Beverage: Global Sales Are Climbing QuicklyN/A
2023-01-18 09:23 ESTNewsAnalysts rave over Monster Beverage after investor eventN/A
2023-01-14 12:15 ESTNewsStocks To Watch: Economic Reports, Earnings Blockbusters And Political Minefields Lie Ahead Next WeekN/A
2023-01-06 14:26 ESTNewsWill Monster Beverage's Monstrous Run-Up Continue?N/A
2022-12-19 21:48 ESTNewsMonster Beverage is a top pick at Credit Suisse heading into 2023N/A
2022-11-04 23:06 ESTNewsMonster Beverage: Near-Term Challenges, Long-Term Growth And RisksN/A
2022-11-04 05:38 ESTNewsMonster Beverage GAAP EPS of $0.60 beats by $0.02, revenue of $1.62B misses by $30MN/A
2022-11-04 05:37 ESTNewsMonster Beverage Corporation (MNST) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 20:26 ESTNewsMonster Beverage Q3 2022 Earnings PreviewN/A
2022-11-01 12:33 ESTNewsMonster Beverage gains after J.P. Morgan upgrades on 2023 potentialN/A
2022-10-25 14:02 ESTNewsMonster Beverage: Take Advantage Of The DislocationN/A
2022-10-17 17:38 ESTNewsMonster Beverage is Morgan Stanley's favorite beverage stock into the earnings seasonN/A
2022-10-11 04:23 ESTNewsBang Energy parent Vital Pharmaceuticals files for bankruptcyN/A
2022-09-12 21:07 ESTNewsHedgeye adds Monster Beverage to ‘Best Ideas’ listN/A
2022-08-15 18:46 ESTNewsMonster Beverage: Simply Too ExpensiveN/A
2022-08-05 05:26 ESTNewsMonster Beverage GAAP EPS of $0.51 misses by $0.18, revenue of $1.66B beats by $50MN/A
2022-08-05 05:26 ESTNewsMonster Beverage falls after soaring costs lead to EPS missN/A
2022-08-05 05:26 ESTNewsMonster Beverage Corporation's (MNST) CEO Rodney Sacks on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 23:32 ESTNewsMonster Beverage Q2 2022 Earnings PreviewN/A
2022-07-25 16:13 ESTNewsBeverages are a safe bet in consumer discretionary amid macro concerns - Morgan StanleyN/A
2022-07-11 22:44 ESTNewsMonster: Recent Rally Is A Good Opportunity To Sell Into StrengthN/A
2022-06-28 06:51 ESTNewsMonster Beverage: Overpriced In The Current Macroeconomic EnvironmentN/A
2022-06-14 19:37 ESTNewsMonster Beverage authorizes $500M buybackN/A
2022-06-06 23:41 ESTNewsMonster Beverage is called a compelling stock pick by Morgan StanleyN/A
2022-05-18 10:16 ESTNewsMonster Beverage is ‘top pick’ in staples at AllianceBernsteinN/A
2022-05-07 04:58 ESTNewsStocks have been getting hammered but these defensive consumer names are holding upN/A
2022-05-06 05:20 ESTNewsMonster Beverage GAAP EPS of $0.55 misses by $0.06, revenue of $1.52B beats by $90MN/A
2022-05-06 05:20 ESTNewsMonster Beverage Corporation (MNST) CEO Rodney Sacks On Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 06:22 ESTNewsMonster Beverage Q1 2022 Earnings PreviewN/A
2022-04-26 15:30 ESTNewsMonster Beverage: Brewing A Correction At Today's PriceN/A
2022-04-08 18:13 ESTNewsMonster Beverage: Compelling Growth StockN/A
2022-02-25 11:25 ESTNewsMonster Beverage Non-GAAP EPS of $0.62 beats by $0.01, revenue of $1.43B beats by $100MN/A
2022-02-25 11:25 ESTNewsMonster Beverage Corporation (MNST) Q4 2021 Results - Earnings Call TranscriptN/A

About Monster Beverage Corporation (MNST):

Monster Beverage Corporation, through its subsidiaries, develops, markets, sells, and distributes energy drink beverages and concentrates in the United States and internationally. It operates through three segments: Monster Energy Drinks, Strategic Brands, and Other. The company offers carbonated energy drinks, non-carbonated dairy based coffee and energy drinks, non-carbonated energy teas and shakes, non-carbonated energy drinks, and ready-to-drink packaged energy drinks primarily to bottlers and beverage distributors, as well as sells directly to retail grocery and specialty chains, wholesalers, club stores, mass merchandisers, convenience chains, drug stores, foodservice customers, value stores, e-commerce retailers, and the military; and concentrates and/or beverage bases to bottling and canning operations. Monster Beverage Corporation sells its products under the Monster Energy, Monster Energy Ultra, Monster Rehab, Monster MAXX, Java Monster, Muscle Monster, Espresso Monster, Punch Monster, Juice Monster, Monster Hydro, Caffé Monster, Reign Total Body Fuel, Reign Inferno Thermogenic Fuel, NOS, Full Throttle, Burn, Mother, Nalu, Ultra Energy, Play and Power Play, Relentless, BPM, BU, Gladiator, Samurai, Live+, Predator, and Fury brands. The company was formerly known as Hansen Natural Corporation and changed its name to Monster Beverage Corporation in January 2012. Monster Beverage Corporation was incorporated in 1990 and is headquartered in Corona, California.

See Advanced Chart

General

  • Name Monster Beverage Corporation
  • Symbol MNST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 3,013
  • Last Split Factor3:1
  • Last Split Date2016-11-10
  • Fiscal Year EndDecember
  • IPO Date1995-08-18
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.monsterbevcorp.com
View More

Valuation

  • Trailing PE 33.3
  • Forward PE 33
  • Price/Sales (Trailing 12 Mt.) 10.3
  • Price/Book (Most Recent Quarter) 9.07
  • Enterprise Value Revenue 9.73
  • Enterprise Value EBITDA 26.4
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.69
  • Next Year EPS Estimate $3.03
  • Next Quarter EPS Estimate $0.59
  • Profit Margin 31%
  • Operating Margin 36%
  • Return on Assets 18%
  • Return on Equity 30%
  • Revenue 4.6 billion
  • Earnings Per Share $2.64
  • Revenue Per Share $8.68
  • Gross Profit 2.72 billion
  • Quarterly Earnings Growth 17.6%
View More

Highlights

  • Market Capitalization 46.43 billion
  • EBITDA 1.69 billion
  • PE Ratio 27.36
  • PEG Ratio 3.42
  • Analyst Target Price $102.5
  • Book Value Per Share $9.77
View More

Share Statistics

  • Shares Outstanding 528.14 million
  • Shares Float 378.17 million
  • % Held by Insiders 2914%
  • % Held by Institutions 65.79%
  • Shares Short 4.75 million
  • Shares Short Prior Month 5 million
  • Short Ratio 2.45
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.09
  • 52 Week High $95.11
  • 52 Week Low $50.06
  • 50 Day Moving Average 88.88
  • 200 Day Moving Average 85.64
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.24
  • Environment Score 10.18
  • Social Score 10.8
  • Governance Score 3.76
  • Controversy Level 2
View More

Monster Beverage Corporation (MNST) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Monster Beverage Corporation (MNST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-25$N/A$0.62$0.62-0.02%
2020-09-302020-11-05$N/A$0.65$0.633.92%
2020-06-302020-08-04$N/A$0.59$0.4919.35%
2020-03-312020-05-07$1.06 billion$0.52$0.487.14%
2019-12-312020-02-27$1.02 billion$0.47$0.470.79%
2019-09-302019-11-07$1.13 billion$0.55$0.541.4%
2019-06-302019-08-07$1.1 billion$0.53$0.56-4.22%
2019-03-312019-05-02$945.99 million$0.49$0.4315.21%
2018-12-312019-02-27$924.23 million$0.43$0.415.01%
2018-09-302018-11-07$1.02 billion$0.50$0.469%
2018-06-302018-08-08$1.02 billion$0.48$0.472.98%
2018-03-312018-05-08$850.92 million$0.39$0.39-0.64%
2017-12-312018-02-28$809.77 million$0.30$0.37-18.91%
2017-09-302017-11-08$909.48 million$0.40$0.400.93%
2017-06-302017-08-08$907.07 million$0.39$0.40-3.04%
2017-03-312017-05-04$742.15 million$0.33$0.323.74%
2016-12-312017-03-01$753.02 million$0.36$0.3018.59%
2016-09-302016-11-03$787.95 million$0.34$0.37-8.71%
2016-06-302016-08-04$822.53 million$0.33$0.35-4.38%
2016-03-312016-04-29$680.19 million$0.27$0.257.32%
2015-12-312016-02-25$645.43 million$0.23$0.27-16.56%
2015-09-302015-11-05$756.62 million$0.29$0.277.41%
2015-06-302015-08-06$855.19 million$0.26$0.30-13.33%
2015-03-312015-05-07$587.03 million$0.21$0.23-8.7%
2014-12-312015-02-26$605.57 million$0.24$0.2020%
2014-09-302014-11-06$635.97 million$0.70$0.674.48%
2014-06-302014-08-07$687.2 million$0.27$0.258%
2014-03-312014-05-08$536.13 million$0.18$0.1612.5%
2013-12-312014-02-27$540.85 million$0.15$0.150%
2013-09-302013-11-07$590.42 million$0.18$0.19-5.26%
2013-06-302013-08-08$630.94 million$0.22$0.214.76%
2013-03-312013-05-08$484.22 million$0.14$0.15-6.67%
2012-12-312013-02-27$471.52 million$0.13$0.14-7.14%
2012-09-302012-11-07$541.94 million$0.16$0.18-11.11%
2012-06-302012-08-08$592.64 million$0.20$0.200%
2012-03-312012-05-09$454.61 million$0.14$0.137.69%
2011-12-312012-02-23$409.96 million$0.12$0.120%
2011-09-302011-11-03$474.71 million$0.15$0.150%
2011-06-302011-08-04$462.15 million$0.15$0.147.14%
2011-03-312011-05-05$356.42 million$0.10$0.0825%
2010-12-312011-02-24$318.67 million$0.09$0.10-10%
2010-09-302010-11-04$381.47 million$0.12$0.120%
2010-06-302010-08-05$365.7 million$0.12$0.119.09%
2010-03-312010-05-06$238.11 million$0.06$0.08-25%
2009-12-312010-02-25$290.91 million$0.10$0.0911.11%
2009-09-302009-11-05$307.93 million$0.10$0.11-9.09%
2009-06-302009-08-06$300.25 million$0.10$0.100%
2009-03-312009-05-07$244.21 million$0.07$0.0616.67%
2008-12-312009-02-26$254.37 million-$0.04$0.07-157.14%
2008-09-302008-11-06$284.99 million$0.09$0.090%
2008-06-302008-08-07$282.24 million$0.09$0.090%
2008-03-312008-05-07$212.18 million$0.05$0.06-16.67%
2007-12-312008-02-28$246.64 million$0.08$0.0633.33%
2007-09-302007-11-08$247.21 million$0.08$0.080%
2007-06-302007-08-08$244.76 million$0.07$0.0616.67%
2007-03-312007-06-19$165.85 million$0.04$0.040%
2006-12-312007-02-27$151.34 million$0.05$0.0425%
2006-09-302006-11-09$178.65 million$0.06$0.0520%
2006-06-302006-08-07$156.04 million$0.05$0.050%
2006-03-312006-05-09$119.75 million$0.04$0.0333.33%
2005-12-312006-03-09$98.01 million$0.03$0.030%
2005-09-302005-11-09$105.42 million$0.03$0.0250%
2005-06-302005-08-09$85.44 million$0.03$0.0250%
2005-03-312005-05-10$60.01 million$0.02$0.01100%
2004-12-312005-03-14$50.34 million$0.01
2004-09-302004-11-09$52.64 million$0.01
2004-06-302004-08-05$46.06 million$0.01
2004-03-312004-05-06$31.3 million$0.00
2003-12-312004-03-29$26.57 million$0.00
2003-09-302003-11-13$33.29 million$0.00
2003-06-302003-08-14$28.41 million$0.00
2003-03-312003-05-13$22.09 million$0.00
2002-12-312002-12-31$20.2 million$0.00
2002-09-302002-09-30$26.99 million$0.00
2002-06-302002-08-09$26.27 million$0.00
2002-03-312002-05-09$18.59 million$0.00
2001-12-312002-03-13$18.4 million$0.00
2001-09-302001-11-05$22.83 million$0.00
2001-06-302001-08-07$22.51 million$0.00
2001-03-312001-05-08$16.91 million$0.00
2000-12-312001-02-27$18.39 million$0.00
2000-09-302000-11-02$22.7 million$0.00
2000-06-302000-08-08$22.67 million$0.00
2000-03-312000-05-15$15.98 million$0.00
1999-12-312000-02-29$0.00
1999-09-301999-11-11$0.00
1999-06-301999-08-02$0.00
1999-03-311999-05-10$0.00
1998-12-311999-02-09$0.00
1998-09-301998-11-10$0.00
1998-06-301998-08-13$0.00
1998-03-311998-05-13$0.00
1997-12-311997-12-31$0.00
1997-09-301997-09-30$0.00
1997-06-301997-06-30$0.00
1997-03-311997-03-31$0.00
1996-12-311996-12-31$-0.00
1996-09-301996-09-30$0.00
1996-06-301996-06-30$0.00
1996-03-311996-03-31$0.00

Monster Beverage Corporation (MNST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Monster Beverage Corporation (MNST) Chart:

Monster Beverage Corporation (MNST) News:

Below you will find a list of latest news for Monster Beverage Corporation (MNST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Monster Beverage Corporation (MNST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-06350CALL0 0611.88TRUE00
2025-06-06400CALL0 0504.42TRUE00
2025-06-06450CALL0 0408.46TRUE00
2025-06-06470CALL0 0313.79TRUE00
2025-06-064816CALL0 1167.19TRUE00
2025-06-06490CALL0 0179.77TRUE00
2025-06-06500CALL0 0168.46TRUE00
2025-06-065111.98CALL0 1136.47TRUE00
2025-06-065211.18CALL0 1126.5TRUE00
2025-06-065311.28CALL0 5116.63TRUE00
2025-06-06540CALL0 0153.82TRUE00
2025-06-06558.4CALL0 197.17TRUE00
2025-06-06567.6CALL0 1887.54TRUE00
2025-06-06570CALL0 077.94TRUE00
2025-06-06585.48CALL0 15468.34TRUE00
2025-06-06594.7CALL0 2558.7TRUE00
2025-06-06603.6CALL0 4154.74TRUE00
2025-06-06612.92CALL1 60748.38TRUE0.250.09
2025-06-06622CALL3 62103.59TRUE0.140.08
2025-06-06631.07CALL15 27015.54TRUE-0.01-0.01
2025-06-06640.44CALL109 42218.74FALSE0.070.19
2025-06-06650.1CALL561 243118.1FALSE-0.04-0.29
2025-06-06660.05CALL0 11220.46FALSE00
2025-06-06670.02CALL0 180.58FALSE00
2025-06-06680.02CALL0 193.17FALSE00
2025-06-06690CALL0 094.67FALSE00
2025-06-06700CALL0 087.89FALSE00
2025-06-06710CALL0 0112.14FALSE00
2025-06-06720CALL0 0103.96FALSE00
2025-06-06730CALL0 0112.48FALSE00
2025-06-06740CALL0 0120.73FALSE00
2025-06-06750CALL0 0128.72FALSE00
2025-06-06760CALL0 0136.48FALSE00
2025-06-06350.07PUT0 1396.93FALSE00
2025-06-06400.05PUT0 2360.28FALSE00
2025-06-06450PUT0 0285.38FALSE00
2025-06-06470PUT0 0257.25FALSE00
2025-06-06480.05PUT0 1243.49FALSE00
2025-06-06490.25PUT1 1189.91FALSE0.110.79
2025-06-06500.04PUT2 0128.38FALSE0.040
2025-06-06510.28PUT1 0171.01FALSE0.280
2025-06-06520PUT0 0165.2FALSE00
2025-06-06530.07PUT0 2156.28FALSE00
2025-06-06540.14PUT0 1129.24FALSE00
2025-06-06550PUT0 8107.72FALSE00
2025-06-06560.08PUT1 12585.53FALSE0.080
2025-06-06570.2PUT1 1493.38FALSE0.20
2025-06-06580PUT0 4754.21FALSE00
2025-06-06590.04PUT1 4250.01FALSE0.040
2025-06-06600.1PUT0 14158.33FALSE00
2025-06-06610.06PUT1 16335.59FALSE-0.02-0.25
2025-06-06620.08PUT2 14728.04FALSE-0.03-0.27
2025-06-06630.15PUT5 26221.84FALSE-0.2-0.57
2025-06-06640.44PUT30 16519.23TRUE-0.46-0.51
2025-06-06651.15PUT1 621.74TRUE1.150
2025-06-06662.09PUT0 036.66TRUE00
2025-06-06670PUT0 138.98TRUE00
2025-06-06680PUT0 047.93TRUE00
2025-06-06690PUT0 048.97TRUE00
2025-06-06700PUT0 084.68TRUE00
2025-06-06710PUT0 084.38TRUE00
2025-06-06728.63PUT0 079.77TRUE00
2025-06-06739.43PUT0 187.03TRUE00
2025-06-06740PUT0 094.09TRUE00
2025-06-06750PUT0 0115.86TRUE00
2025-06-06760PUT0 0129.34TRUE00
2025-06-13350CALL0 0351.41TRUE00
2025-06-13400CALL0 0290.25TRUE00
2025-06-13450CALL0 0119.53TRUE00
2025-06-13480CALL0 0130.59TRUE00
2025-06-13490CALL0 0112.73TRUE00
2025-06-13500CALL0 0118.95TRUE00
2025-06-13510CALL0 0119.75TRUE00
2025-06-13520CALL0 0119.33TRUE00
2025-06-135310.98CALL5 557.34TRUE10.980
2025-06-13549.35CALL0 092.48TRUE00
2025-06-13550CALL0 098.02TRUE00
2025-06-13567.35CALL0 090.21TRUE00
2025-06-13576.35CALL0 680.55TRUE00
2025-06-13585.35CALL0 974.51TRUE00
2025-06-13595.1CALL33 58227.64TRUE0.30.06
2025-06-13604CALL0 2422.78TRUE00
2025-06-13613.64CALL0 5924.41TRUE00
2025-06-13622.01CALL0 2023.11TRUE00
2025-06-13631.51CALL9 18120.93TRUE1.510
2025-06-13640.85CALL43 16719.34FALSE0.050.06
2025-06-13650.36CALL108 40917.25FALSE-0.04-0.1
2025-06-13660.19CALL3 6319.05FALSE0.040.27
2025-06-13670.1CALL0 11619.21FALSE00
2025-06-13680.11CALL0 450.65FALSE00
2025-06-13690CALL0 766.07FALSE00
2025-06-13700CALL0 063.26FALSE00
2025-06-13710CALL0 068.25FALSE00
2025-06-13720CALL0 071.12FALSE00
2025-06-13730CALL0 076.38FALSE00
2025-06-13740CALL0 081.45FALSE00
2025-06-13750CALL0 086.36FALSE00
2025-06-13760CALL0 078.55FALSE00
2025-06-13350PUT0 0238.24FALSE00
2025-06-13400.01PUT1 5106.1FALSE0.010
2025-06-13450.27PUT1 0132.94FALSE0.270
2025-06-13480PUT0 099.96FALSE00
2025-06-13490.05PUT1 078.02FALSE0.050
2025-06-13500.18PUT1 091.26FALSE0.180
2025-06-13510PUT0 0113.03FALSE00
2025-06-13520PUT0 0113.44FALSE00
2025-06-13530.36PUT1 186.5FALSE0.360
2025-06-13540.45PUT1 085.02FALSE0.450
2025-06-13550PUT0 061.3FALSE00
2025-06-13560PUT0 189.45FALSE00
2025-06-13570.05PUT0 572.12FALSE00
2025-06-13580.07PUT0 2254.48FALSE00
2025-06-13590.14PUT0 2033.24FALSE00
2025-06-13600.15PUT0 1227.85FALSE00
2025-06-13610.21PUT0 14024.99FALSE00
2025-06-13620.25PUT2 21022.66FALSE-0.15-0.38
2025-06-13630.5PUT20 19522.31FALSE-0.13-0.21
2025-06-13640.85PUT17 10820.78TRUE0.850
2025-06-13651.82PUT0 6418.47TRUE00
2025-06-13662.23PUT2 018.42TRUE2.230
2025-06-13670PUT0 019.99TRUE00
2025-06-13680PUT0 058.78TRUE00
2025-06-13690PUT0 065.63TRUE00
2025-06-13700PUT0 070.59TRUE00
2025-06-13710PUT0 078.27TRUE00
2025-06-13720PUT0 080.94TRUE00
2025-06-13730PUT0 089.87TRUE00
2025-06-13740PUT0 072.23TRUE00
2025-06-13750PUT0 098.91TRUE00
2025-06-13760PUT0 0105.79TRUE00
2025-06-20250CALL0 5387.78TRUE00
2025-06-20300CALL0 34322.76TRUE00
2025-06-20350CALL0 5157.66TRUE00
2025-06-20400CALL0 20173.67TRUE00
2025-06-204518.4CALL0 10187.53TRUE00
2025-06-205013.44CALL0 109891.85TRUE00
2025-06-20510CALL0 073.86TRUE00
2025-06-20520CALL0 068.77TRUE00
2025-06-2052.511.41CALL12 103734.05TRUE11.410
2025-06-205310.98CALL5 061.02TRUE0.530.05
2025-06-20549.45CALL0 040.95TRUE00
2025-06-20558.9CALL2 249336.96TRUE0.520.06
2025-06-20567.4CALL0 433.02TRUE00
2025-06-20576.45CALL0 239.42TRUE00
2025-06-2057.56.02CALL0 168331.43TRUE00
2025-06-20585.55CALL0 129.35TRUE00
2025-06-20595.28CALL4 4429.31TRUE5.280
2025-06-20604.3CALL53 299725.52TRUE0.20.05
2025-06-20612.47CALL0 223.95TRUE00
2025-06-20622.08CALL0 4422.33TRUE00
2025-06-2062.52.15CALL94 284821.49TRUE0.050.02
2025-06-20631.67CALL8 224720.69TRUE-0.03-0.02
2025-06-20641.09CALL42 40218.7FALSE-0.03-0.03
2025-06-20650.65CALL218 306918.58FALSE00
2025-06-20660.3CALL3 13617.19FALSE0.050.2
2025-06-20670.15CALL0 1117.53FALSE00
2025-06-2067.50.1CALL1 41017.54FALSE0.10
2025-06-20680.15CALL0 121.52FALSE00
2025-06-20690.11CALL0 1125.29FALSE00
2025-06-20700.05CALL0 161020.34FALSE00
2025-06-20710CALL0 060.1FALSE00
2025-06-20720CALL0 057.03FALSE00
2025-06-20730CALL0 069.01FALSE00
2025-06-20740CALL0 053.19FALSE00
2025-06-20750CALL0 33553.66FALSE00
2025-06-20800CALL0 1069.17FALSE00
2025-06-20850CALL0 293.63FALSE00
2025-06-20900CALL0 1107.05FALSE00
2025-06-20250PUT0 5247.43FALSE00
2025-06-20300PUT0 0227.17FALSE00
2025-06-20350PUT0 108136.23FALSE00
2025-06-20400PUT0 523790.24FALSE00
2025-06-20450.03PUT0 599181.12FALSE00
2025-06-20500.02PUT0 278450.81FALSE00
2025-06-20510PUT0 092.06FALSE00
2025-06-20520PUT0 077.06FALSE00
2025-06-2052.50.04PUT0 387260.07FALSE00
2025-06-20530PUT0 050.18FALSE00
2025-06-20540PUT0 061.05FALSE00
2025-06-20550.06PUT4 375438.2FALSE0.060
2025-06-20560PUT0 055.92FALSE00
2025-06-20570PUT0 048FALSE00
2025-06-2057.50.08PUT1 94530.37FALSE0.080
2025-06-20580.08PUT2 328.4FALSE0.080
2025-06-20590.15PUT1 828.3FALSE00
2025-06-20600.15PUT57 252023.89FALSE-0.06-0.29
2025-06-20610.26PUT1 9623.08FALSE-0.2-0.43
2025-06-20620.41PUT40 6421.67FALSE-0.09-0.18
2025-06-2062.50.53PUT4 149021.32FALSE-0.21-0.28
2025-06-20630.85PUT1 43620.43FALSE-0.05-0.06
2025-06-20641.05PUT5 36819.97TRUE-0.15-0.13
2025-06-20651.8PUT0 38318.18TRUE00
2025-06-20662.4PUT1 4319.44TRUE-0.52-0.18
2025-06-20674.49PUT0 117.54TRUE00
2025-06-2067.50PUT0 220.6TRUE00
2025-06-20680PUT0 026.23TRUE00
2025-06-20690PUT0 043.01TRUE00
2025-06-20700PUT0 030.09TRUE00
2025-06-20710PUT0 033.59TRUE00
2025-06-20720PUT0 036.97TRUE00
2025-06-20730PUT0 040.25TRUE00
2025-06-20740PUT0 043.42TRUE00
2025-06-20750PUT0 046.51TRUE00
2025-06-20800PUT0 056.2TRUE00
2025-06-20850PUT0 073.79TRUE00
2025-06-20900PUT0 079.78TRUE00
2025-06-27350CALL0 0217.54TRUE00
2025-06-27400CALL0 0103.19TRUE00
2025-06-274518.25CALL0 0126.02TRUE00
2025-06-274815.25CALL0 062.58TRUE00
2025-06-27490CALL0 062.52TRUE00
2025-06-27500CALL0 058.42TRUE00
2025-06-27510CALL0 054.39TRUE00
2025-06-27520CALL0 058.38TRUE00
2025-06-275310.35CALL0 143.13TRUE00
2025-06-27540CALL0 039.42TRUE00
2025-06-27558.45CALL0 135.75TRUE00
2025-06-27567.45CALL0 1439.52TRUE00
2025-06-27570CALL0 235.47TRUE00
2025-06-27580CALL0 029.56TRUE00
2025-06-27590CALL0 025.64TRUE00
2025-06-27604.65CALL0 324.68TRUE00
2025-06-27613.5CALL1 821.58TRUE3.50
2025-06-27622.3CALL0 1322.38TRUE00
2025-06-27631.83CALL11 10225.85TRUE1.830
2025-06-27641.1CALL0 9019.69FALSE00
2025-06-27650.65CALL0 1718.89FALSE00
2025-06-27660.35CALL0 3918.03FALSE00
2025-06-27670.2CALL0 2317.78FALSE00
2025-06-27680.17CALL0 917.08FALSE00
2025-06-27690.15CALL0 942.61FALSE00
2025-06-27700.09CALL0 134.29FALSE00
2025-06-27710CALL0 044.17FALSE00
2025-06-27720CALL0 047.79FALSE00
2025-06-27730CALL0 051.27FALSE00
2025-06-27740CALL0 054.63FALSE00
2025-06-27750CALL0 057.88FALSE00
2025-06-27760CALL0 057.09FALSE00
2025-06-27350PUT0 0142.91FALSE00
2025-06-27400PUT0 0133.21FALSE00
2025-06-27450PUT0 0111.09FALSE00
2025-06-27480PUT0 094.4FALSE00
2025-06-27490PUT0 090.18FALSE00
2025-06-27500PUT0 085.13FALSE00
2025-06-27510PUT0 080.13FALSE00
2025-06-27520PUT0 075.17FALSE00
2025-06-27530PUT0 5075.94FALSE00
2025-06-27540PUT0 573.39FALSE00
2025-06-27550PUT0 168.18FALSE00
2025-06-27560.2PUT0 263.56FALSE00
2025-06-27570PUT0 2527.02FALSE00
2025-06-27580.2PUT0 3227.64FALSE00
2025-06-27590.25PUT0 1225.87FALSE00
2025-06-27600.4PUT0 424.22FALSE00
2025-06-27610.53PUT0 1922.41FALSE00
2025-06-27620.8PUT0 625.75FALSE00
2025-06-27631.05PUT0 9534.34FALSE00
2025-06-27641.45PUT0 920.21TRUE00
2025-06-27651.95PUT2 1322.48TRUE1.950
2025-06-27663.1PUT0 417.39TRUE00
2025-06-27674.15PUT0 029.93TRUE00
2025-06-27680PUT0 037.3TRUE00
2025-06-27695.84PUT0 126.38TRUE00
2025-06-27707.48PUT0 029.79TRUE00
2025-06-27710PUT0 033.05TRUE00
2025-06-27720PUT0 036.18TRUE00
2025-06-27730PUT0 032.23TRUE00
2025-06-27740PUT0 045.62TRUE00
2025-06-27750PUT0 040.49TRUE00
2025-06-27760PUT0 047.75TRUE00
2025-07-03350CALL0 0204.08TRUE00
2025-07-03400CALL0 065.54TRUE00
2025-07-03450CALL0 075.98TRUE00
2025-07-03500CALL0 056.04TRUE00
2025-07-03510CALL0 042.53TRUE00
2025-07-03520CALL0 039.16TRUE00
2025-07-03530CALL0 066.83TRUE00
2025-07-03540CALL0 051.69TRUE00
2025-07-03550CALL0 052.85TRUE00
2025-07-03560CALL0 029.43TRUE00
2025-07-03570CALL0 026.15TRUE00
2025-07-03586.35CALL0 126.89TRUE00
2025-07-03590CALL0 042.06TRUE00
2025-07-03600CALL0 024.77TRUE00
2025-07-03613.38CALL0 123.59TRUE00
2025-07-03622.83CALL3 020.41TRUE2.830
2025-07-03632.1CALL1 719.47TRUE0.230.12
2025-07-03641.24CALL0 820.72FALSE00
2025-07-03651.02CALL0 2719.44FALSE00
2025-07-03660.57CALL0 2218.29FALSE00
2025-07-03670CALL0 028.5FALSE00
2025-07-03680.22CALL0 2617.27FALSE00
2025-07-03690CALL0 020.94FALSE00
2025-07-03700.05CALL0 1041.7FALSE00
2025-07-03710CALL0 039.82FALSE00
2025-07-03720CALL0 048.29FALSE00
2025-07-03730CALL0 045.7FALSE00
2025-07-03740CALL0 051.31FALSE00
2025-07-03750CALL0 051.62FALSE00
2025-07-03760CALL0 060.8FALSE00
2025-07-03350PUT0 0140.96FALSE00
2025-07-03400PUT0 0115.75FALSE00
2025-07-03450PUT0 0109.52FALSE00
2025-07-03500PUT0 076.29FALSE00
2025-07-03510PUT0 079.92FALSE00
2025-07-03520PUT0 075.19FALSE00
2025-07-03530PUT0 065.59FALSE00
2025-07-03540PUT0 066.38FALSE00
2025-07-03550PUT0 058.93FALSE00
2025-07-03560PUT0 057.54FALSE00
2025-07-03570PUT0 025.72FALSE00
2025-07-03580PUT0 029.11FALSE00
2025-07-03590.35PUT0 424.04FALSE00
2025-07-03600.48PUT0 526.39FALSE00
2025-07-03610PUT0 022.2FALSE00
2025-07-03620.81PUT0 821.62FALSE00
2025-07-03631.23PUT0 1520.6FALSE00
2025-07-03641.77PUT1 3019.7TRUE0.180.11
2025-07-03652PUT0 019.01TRUE00
2025-07-03660PUT0 018.41TRUE00
2025-07-03674.25PUT0 012.5TRUE00
2025-07-03680PUT0 016.59TRUE00
2025-07-03690PUT0 030.65TRUE00
2025-07-03700PUT0 027.28TRUE00
2025-07-03710PUT0 030.24TRUE00
2025-07-03720PUT0 034.52TRUE00
2025-07-03730PUT0 032.21TRUE00
2025-07-03740PUT0 038.49TRUE00
2025-07-03750PUT0 034.4TRUE00
2025-07-03760PUT0 039.5TRUE00
2025-07-11350CALL0 0102.68TRUE00
2025-07-11400CALL0 0143.59TRUE00
2025-07-11450CALL0 040.98TRUE00
2025-07-11500CALL0 092.85TRUE00
2025-07-11510CALL0 041.53TRUE00
2025-07-11520CALL0 034.99TRUE00
2025-07-11530CALL0 031.98TRUE00
2025-07-11540CALL0 029.02TRUE00
2025-07-11550CALL0 020.6TRUE00
2025-07-11560CALL0 028.38TRUE00
2025-07-11570CALL0 030.1TRUE00
2025-07-11580CALL0 020.29TRUE00
2025-07-11590CALL0 024.54TRUE00
2025-07-11600CALL0 014.5TRUE00
2025-07-11610CALL0 015.99TRUE00
2025-07-11620CALL0 018.92TRUE00
2025-07-11632.33CALL0 2527.37TRUE00
2025-07-11641.75CALL20 019.56FALSE1.750
2025-07-11650CALL0 016.65FALSE00
2025-07-11660.7CALL0 2517.02FALSE00
2025-07-11670CALL0 018.31FALSE00
2025-07-11680CALL0 020.45FALSE00
2025-07-11690CALL0 021.65FALSE00
2025-07-11700CALL0 023.91FALSE00
2025-07-11710CALL0 040.04FALSE00
2025-07-11720CALL0 043.11FALSE00
2025-07-11730CALL0 045.64FALSE00
2025-07-11740CALL0 046.73FALSE00
2025-07-11750CALL0 049.42FALSE00
2025-07-11760CALL0 053.84FALSE00
2025-07-11350PUT0 0136.08FALSE00
2025-07-11400PUT0 0121.47FALSE00
2025-07-11450PUT0 088.58FALSE00
2025-07-11500PUT0 075.45FALSE00
2025-07-11510PUT0 071.2FALSE00
2025-07-11520PUT0 067.54FALSE00
2025-07-11530PUT0 063.34FALSE00
2025-07-11540PUT0 059.17FALSE00
2025-07-11550PUT0 055.5FALSE00
2025-07-11560PUT0 042.44FALSE00
2025-07-11570PUT0 038.67FALSE00
2025-07-11580.35PUT0 125.35FALSE00
2025-07-11590PUT0 030.16FALSE00
2025-07-11600.6PUT0 122.68FALSE00
2025-07-11610PUT0 027.78FALSE00
2025-07-11620.97PUT0 426.72FALSE00
2025-07-11631.42PUT0 319.52FALSE00
2025-07-11641.74PUT0 117.18TRUE00
2025-07-11652.15PUT4 117.86TRUE-0.31-0.13
2025-07-11660PUT0 018.17TRUE00
2025-07-11670PUT0 019.83TRUE00
2025-07-11680PUT0 016.88TRUE00
2025-07-11690PUT0 022.13TRUE00
2025-07-11700PUT0 054.33TRUE00
2025-07-11710PUT0 057.97TRUE00
2025-07-11720PUT0 061.46TRUE00
2025-07-11730PUT0 063.41TRUE00
2025-07-11740PUT0 066.62TRUE00
2025-07-11750PUT0 071.16TRUE00
2025-07-11760PUT0 074.19TRUE00
2025-07-18400CALL0 060.5TRUE00
2025-07-18450CALL0 042.1TRUE00
2025-07-185014.15CALL0 038.6TRUE00
2025-07-1852.511.75CALL0 134.27TRUE00
2025-07-18558.75CALL0 1231.04TRUE00
2025-07-1857.56.8CALL4 10626.32TRUE00
2025-07-18604.6CALL1 8423.91TRUE-0.1-0.02
2025-07-1862.52.89CALL709 99421.52TRUE0.070.02
2025-07-18651.4CALL74 33119FALSE00
2025-07-1867.50.53CALL9 30017.95FALSE0.030.06
2025-07-18700.18CALL0 3417.24FALSE00
2025-07-1872.50CALL0 035.72FALSE00
2025-07-18750CALL0 041.83FALSE00
2025-07-18800CALL0 231.67FALSE00
2025-07-18850CALL0 060.11FALSE00
2025-07-18400PUT0 0102.15FALSE00
2025-07-18450PUT0 081.54FALSE00
2025-07-18500PUT0 070.02FALSE00
2025-07-1852.50PUT0 051.26FALSE00
2025-07-18550.17PUT1 9629.28FALSE-0.03-0.15
2025-07-1857.50.35PUT0 9925.52FALSE00
2025-07-18600.6PUT31 48023.96FALSE00
2025-07-1862.51.37PUT3 34420.7FALSE0.20.17
2025-07-18652.06PUT63 27318.51TRUE-0.19-0.08
2025-07-1867.53.85PUT9 1316.61TRUE-0.2-0.05
2025-07-18706.85PUT0 540.28TRUE00
2025-07-1872.50PUT0 024.81TRUE00
2025-07-18750PUT0 035.06TRUE00
2025-07-18800PUT0 055.9TRUE00
2025-07-188521.6PUT0 047.26TRUE00
2025-09-19250CALL0 080.51TRUE00
2025-09-19300CALL0 4115.96TRUE00
2025-09-19350CALL0 22655.84TRUE00
2025-09-19400CALL0 19449.58TRUE00
2025-09-19420CALL0 7146.24TRUE00
2025-09-19430CALL0 1160.38TRUE00
2025-09-19440CALL0 23042.88TRUE00
2025-09-194519.15CALL0 21646.15TRUE00
2025-09-19460CALL0 845.91TRUE00
2025-09-19470CALL0 338.5TRUE00
2025-09-19480CALL0 2542.83TRUE00
2025-09-19490CALL0 3236.19TRUE00
2025-09-19500CALL0 15935.93TRUE00
2025-09-1952.512.2CALL0 31833.44TRUE00
2025-09-195510CALL0 26234.46TRUE00
2025-09-1957.58.11CALL0 49529.5TRUE00
2025-09-19606.14CALL0 105721.44TRUE00
2025-09-1962.54.57CALL7 112125.58TRUE-0.13-0.03
2025-09-19653.26CALL16 142124.09FALSE0.310.11
2025-09-1967.52.15CALL2 57223.34FALSE0.070.03
2025-09-19701.2CALL3 42422.63FALSE1.20
2025-09-1972.50.8CALL0 21221.89FALSE00
2025-09-19750.42CALL0 58821.37FALSE00
2025-09-19800.18CALL0 2122.45FALSE00
2025-09-19850.05CALL0 3238.06FALSE00
2025-09-19250PUT0 5128.89FALSE00
2025-09-19300PUT0 690.25FALSE00
2025-09-19350PUT0 1988.86FALSE00
2025-09-19400.15PUT0 7067.83FALSE00
2025-09-19420PUT0 5468.48FALSE00
2025-09-19430PUT0 1866.03FALSE00
2025-09-19440PUT0 562.35FALSE00
2025-09-19450.15PUT0 25152.46FALSE00
2025-09-19460PUT0 21049.5FALSE00
2025-09-19470PUT0 455.73FALSE00
2025-09-19480.3PUT0 10236.14FALSE00
2025-09-19490PUT0 4634.74FALSE00
2025-09-19500.4PUT0 73134.4FALSE00
2025-09-1952.50.59PUT0 101131.91FALSE00
2025-09-19550.9PUT0 72929.66FALSE00
2025-09-1957.51.27PUT0 78128.05FALSE00
2025-09-19601.6PUT23 206625.75FALSE-0.3-0.16
2025-09-1962.52.68PUT0 96725.13FALSE00
2025-09-19653.7PUT1 27623.93TRUE0.10.03
2025-09-1967.50PUT0 1622.68TRUE00
2025-09-19707.1PUT0 3321.51TRUE00
2025-09-1972.50PUT0 020.25TRUE00
2025-09-19750PUT0 232.76TRUE00
2025-09-19800PUT0 047.53TRUE00
2025-09-19850PUT0 039.43TRUE00
2025-12-19300CALL0 186.09TRUE00
2025-12-19350CALL0 149.2TRUE00
2025-12-19400CALL0 136.27TRUE00
2025-12-19450CALL0 137.75TRUE00
2025-12-19500CALL0 026.81TRUE00
2025-12-1952.50CALL0 033.51TRUE00
2025-12-195511.26CALL0 629.9TRUE00
2025-12-1957.510CALL0 128.91TRUE00
2025-12-19608.15CALL0 327.72TRUE00
2025-12-1962.56.52CALL0 3526.83TRUE00
2025-12-19654.95CALL5 10225.81FALSE4.950
2025-12-1967.54.1CALL0 2925.13FALSE00
2025-12-19702.76CALL17 16323.73FALSE0.310.13
2025-12-1972.51.9CALL0 1023.82FALSE00
2025-12-19751.4CALL1 7822.95FALSE0.050.04
2025-12-19800.8CALL0 322.69FALSE00
2025-12-19850CALL0 022.83FALSE00
2025-12-19300PUT0 380.77FALSE00
2025-12-19350PUT0 054.98FALSE00
2025-12-19400PUT0 257.09FALSE00
2025-12-19450PUT0 135.45FALSE00
2025-12-19500.93PUT0 4832.1FALSE00
2025-12-1952.51.26PUT0 8130.49FALSE00
2025-12-19551.6PUT0 2629.08FALSE00
2025-12-1957.52PUT23 14527.81FALSE-0.15-0.07
2025-12-19602.85PUT0 3226.96FALSE00
2025-12-1962.53.8PUT1 8225.69FALSE00
2025-12-19654.6PUT110 4925.03TRUE-0.3-0.06
2025-12-1967.56.07PUT0 2025.92TRUE00
2025-12-19700PUT0 123.64TRUE00
2025-12-1972.50PUT0 022.38TRUE00
2025-12-19750PUT0 129.14TRUE00
2025-12-19800PUT0 025.95TRUE00
2025-12-19850PUT0 029.69TRUE00
2026-01-16250CALL0 170TRUE00
2026-01-1627.50CALL0 064.86TRUE00
2026-01-16300CALL0 3843.67TRUE00
2026-01-1632.50CALL0 049.37TRUE00
2026-01-16350CALL0 344.16TRUE00
2026-01-1637.50CALL0 1232.12TRUE00
2026-01-16400CALL0 2641.2TRUE00
2026-01-1642.50CALL0 742.48TRUE00
2026-01-16450CALL0 8236.39TRUE00
2026-01-1647.518.37CALL1 8034.57TRUE18.370
2026-01-16500CALL0 15133.34TRUE00
2026-01-1652.514.31CALL0 38528.88TRUE00
2026-01-165512.3CALL0 93128.1TRUE00
2026-01-1657.59.9CALL0 36628.81TRUE00
2026-01-16608.5CALL0 113824.95TRUE00
2026-01-1662.56.5CALL0 33326.63TRUE00
2026-01-16655.5CALL0 147625.66FALSE00
2026-01-1667.54.4CALL0 74424.83FALSE00
2026-01-16703.15CALL19 26123.84FALSE0.40.15
2026-01-1672.52.1CALL0 423.34FALSE00
2026-01-16751.54CALL2 84122.75FALSE1.540
2026-01-16800CALL0 422.31FALSE00
2026-01-16850.45CALL0 5322.18FALSE00
2026-01-16900.2CALL0 3422.91FALSE00
2026-01-16250PUT0 972.92FALSE00
2026-01-1627.50PUT0 12455.14FALSE00
2026-01-16300PUT0 17151.35FALSE00
2026-01-1632.50PUT0 756.9FALSE00
2026-01-16350PUT0 9649.91FALSE00
2026-01-1637.50PUT0 23844.61FALSE00
2026-01-16400PUT0 51255.29FALSE00
2026-01-1642.50PUT0 263638.38FALSE00
2026-01-16450.66PUT0 296635.39FALSE00
2026-01-1647.50PUT0 101533.28FALSE00
2026-01-16501.05PUT0 337231.63FALSE00
2026-01-1652.51.43PUT0 241430.35FALSE00
2026-01-16551.73PUT1 147129.21FALSE-0.07-0.04
2026-01-1657.52.37PUT0 107231.83FALSE00
2026-01-16602.9PUT10 93626.72FALSE2.90
2026-01-1662.54.25PUT0 58925.75FALSE00
2026-01-16655.2PUT0 28127.9TRUE00
2026-01-1667.56.4PUT0 19323.97TRUE00
2026-01-16700PUT0 823.22TRUE00
2026-01-1672.50PUT0 022.22TRUE00
2026-01-16750PUT0 121.47TRUE00
2026-01-16800PUT0 025.05TRUE00
2026-01-16850PUT0 031.32TRUE00
2026-01-16900PUT0 050.17TRUE00
2026-03-20250CALL0 085.52TRUE00
2026-03-20280CALL0 070.83TRUE00
2026-03-20300CALL0 067.26TRUE00
2026-03-20330CALL0 061.77TRUE00
2026-03-20350CALL0 043.43TRUE00
2026-03-20380CALL0 033.19TRUE00
2026-03-20400CALL0 241.88TRUE00
2026-03-20430CALL0 036.94TRUE00
2026-03-20450CALL0 935.39TRUE00
2026-03-20470CALL0 634.17TRUE00
2026-03-20500CALL0 12932.5TRUE00
2026-03-2052.50CALL0 1935.26TRUE00
2026-03-20550CALL0 12023.41TRUE00
2026-03-2057.511.41CALL0 1329.21TRUE00
2026-03-20600CALL0 15327.8TRUE00
2026-03-2062.57.91CALL0 24027.53TRUE00
2026-03-20656.5CALL0 13525.92FALSE00
2026-03-2067.54.5CALL0 5025.24FALSE00
2026-03-20700CALL0 624.55FALSE00
2026-03-2072.52.9CALL0 328.06FALSE00
2026-03-20752.59CALL0 6023.49FALSE00
2026-03-20801.4CALL0 2622.75FALSE00
2026-03-20850.76CALL0 122.55FALSE00
2026-03-20900CALL0 022.38FALSE00
2026-03-20250PUT0 081.07FALSE00
2026-03-20280PUT0 073.12FALSE00
2026-03-20300PUT0 068.82FALSE00
2026-03-20330PUT0 062.45FALSE00
2026-03-20350PUT0 058.38FALSE00
2026-03-20380PUT0 053.08FALSE00
2026-03-20400PUT0 039.47FALSE00
2026-03-20430PUT0 235.46FALSE00
2026-03-20450PUT0 2433.97FALSE00
2026-03-20470PUT0 5033.07FALSE00
2026-03-20501.35PUT0 39631.32FALSE00
2026-03-2052.51.75PUT0 13229.97FALSE00
2026-03-20552.2PUT0 14328.92FALSE00
2026-03-2057.52.8PUT0 102427.86FALSE00
2026-03-20603.5PUT0 10326.83FALSE00
2026-03-2062.54.4PUT0 2926.09FALSE00
2026-03-20655.35PUT1 825.29TRUE5.350
2026-03-2067.50PUT0 024.6TRUE00
2026-03-20700PUT0 34623.71TRUE00
2026-03-2072.50PUT0 023.26TRUE00
2026-03-20750PUT0 022.5TRUE00
2026-03-20800PUT0 023.55TRUE00
2026-03-20850PUT0 027.03TRUE00
2026-03-20900PUT0 031.94TRUE00
2026-06-18250CALL0 158.29TRUE00
2026-06-18300CALL0 343.16TRUE00
2026-06-18350CALL0 148.94TRUE00
2026-06-18400CALL0 137.53TRUE00
2026-06-18450CALL0 1142.6TRUE00
2026-06-18500CALL0 9432.13TRUE00
2026-06-1852.516.15CALL0 21327.47TRUE00
2026-06-185514.06CALL20 6429.74TRUE14.060
2026-06-1857.511.7CALL0 12428.9TRUE00
2026-06-18609.8CALL0 14526.12TRUE00
2026-06-1862.59.42CALL0 24027.27TRUE00
2026-06-18658.03CALL0 25228.16FALSE00
2026-06-1867.56.1CALL0 14725.8FALSE00
2026-06-18705.5CALL0 69725.3FALSE00
2026-06-1872.54.3CALL0 5324.68FALSE00
2026-06-18750CALL0 54623.35FALSE00
2026-06-18802.15CALL0 22623.46FALSE00
2026-06-18851.45CALL0 724.77FALSE00
2026-06-18900CALL0 022.7FALSE00
2026-06-18250PUT0 063.53FALSE00
2026-06-18300PUT0 053.79FALSE00
2026-06-18350PUT0 046.5FALSE00
2026-06-18401.75PUT0 4335.58FALSE00
2026-06-18451.2PUT0 37633.07FALSE00
2026-06-18500PUT0 154730.5FALSE00
2026-06-1852.52.2PUT0 80930.47FALSE00
2026-06-18552.7PUT0 64728.63FALSE00
2026-06-1857.53.6PUT0 17327.1FALSE00
2026-06-18604.2PUT0 15526.93FALSE00
2026-06-1862.55PUT88 4326.36FALSE50
2026-06-18656.1PUT0 7125.43TRUE00
2026-06-1867.57.2PUT0 7124.69TRUE00
2026-06-18700PUT0 224.89TRUE00
2026-06-1872.50PUT0 025.97TRUE00
2026-06-18750PUT0 3423.43TRUE00
2026-06-18800PUT0 025.89TRUE00
2026-06-18850PUT0 027.04TRUE00
2026-06-18900PUT0 041.12TRUE00
2026-09-18350CALL0 029.59TRUE00
2026-09-18400CALL0 035.9TRUE00
2026-09-18450CALL0 035.2TRUE00
2026-09-18500CALL0 028.65TRUE00
2026-09-18550CALL0 025.53TRUE00
2026-09-1857.512.9CALL0 124.53TRUE00
2026-09-18600CALL0 026.8TRUE00
2026-09-1862.510.1CALL0 2726.77TRUE00
2026-09-18658.4CALL0 6326.12FALSE00
2026-09-1867.57.7CALL0 1724.56FALSE00
2026-09-18706CALL0 10725.22FALSE00
2026-09-1872.50CALL0 024.62FALSE00
2026-09-18750CALL0 024.33FALSE00
2026-09-18800CALL0 023.04FALSE00
2026-09-18850CALL0 022.71FALSE00
2026-09-18900CALL0 022.63FALSE00
2026-09-18350.6PUT0 6144.01FALSE00
2026-09-18400PUT0 035.48FALSE00
2026-09-18450PUT0 033.16FALSE00
2026-09-18500PUT0 029.31FALSE00
2026-09-18550PUT0 028.22FALSE00
2026-09-1857.53.8PUT3 1527.77FALSE-0.1-0.03
2026-09-18604.5PUT0 13726.28FALSE00
2026-09-1862.55.3PUT0 7025.94FALSE00
2026-09-18650PUT0 025.46TRUE00
2026-09-1867.57.71PUT357 024.87TRUE7.710
2026-09-18700PUT0 020.12TRUE00
2026-09-1872.50PUT0 023.36TRUE00
2026-09-18750PUT0 023.9TRUE00
2026-09-18800PUT0 029.39TRUE00
2026-09-18850PUT0 037.52TRUE00
2026-09-18900PUT0 041.51TRUE00
2026-12-18250CALL0 744.17TRUE00
2026-12-18300CALL0 742.55TRUE00
2026-12-18350CALL0 139.8TRUE00
2026-12-18400CALL0 235.79TRUE00
2026-12-184523.49CALL0 1033.26TRUE00
2026-12-185019.42CALL1 14230.34TRUE19.420
2026-12-1852.517.68CALL0 2625.53TRUE00
2026-12-18550CALL0 2129TRUE00
2026-12-1857.50CALL0 1626.63TRUE00
2026-12-186012CALL0 1727.31TRUE00
2026-12-1862.511.02CALL0 3026.14TRUE00
2026-12-18659.9CALL0 35226.68FALSE00
2026-12-1867.50CALL0 027.81FALSE00
2026-12-18707.72CALL0 726.03FALSE00
2026-12-1872.56.4CALL0 4625.4FALSE00
2026-12-18755.4CALL0 12525.09FALSE00
2026-12-18804.1CALL0 47624.38FALSE00
2026-12-18850CALL0 023.62FALSE00
2026-12-18900CALL0 023.52FALSE00
2026-12-18250PUT0 2154.75FALSE00
2026-12-18300.45PUT18 040.29FALSE0.450
2026-12-18350PUT0 21437.66FALSE00
2026-12-18401.1PUT0 1534.11FALSE00
2026-12-18450PUT0 1631.88FALSE00
2026-12-18502.75PUT0 35830.02FALSE00
2026-12-1852.50PUT0 128.66FALSE00
2026-12-18550PUT0 1526.97FALSE00
2026-12-1857.54.44PUT0 327.81FALSE00
2026-12-18605.1PUT0 4727.09FALSE00
2026-12-1862.50PUT0 128.06FALSE00
2026-12-18650PUT0 026.06TRUE00
2026-12-1867.50PUT0 026.33TRUE00
2026-12-18700PUT0 024.88TRUE00
2026-12-1872.50PUT0 024.4TRUE00
2026-12-18750PUT0 023.81TRUE00
2026-12-18800PUT0 022.92TRUE00
2026-12-18850PUT0 035.58TRUE00
2026-12-18900PUT0 039.35TRUE00
2027-01-15250CALL0 054.64TRUE00
2027-01-15280CALL0 00TRUE00
2027-01-15300CALL0 1148.62TRUE00
2027-01-15330CALL0 00TRUE00
2027-01-15350CALL0 144.42TRUE00
2027-01-15380CALL0 00TRUE00
2027-01-154027.88CALL0 339.29TRUE00
2027-01-15430CALL0 00TRUE00
2027-01-15450CALL0 1227.47TRUE00
2027-01-15470CALL0 00TRUE00
2027-01-15500CALL0 6629.46TRUE00
2027-01-1552.50CALL0 230.07TRUE00
2027-01-155516.5CALL0 6928.48TRUE00
2027-01-1557.50CALL0 1028.47TRUE00
2027-01-156012.6CALL0 24927.54TRUE00
2027-01-1562.511.2CALL88 1926.35TRUE11.20
2027-01-156510.09CALL0 1326.71FALSE00
2027-01-1567.50CALL0 425.29FALSE00
2027-01-15707.73CALL0 3725.77FALSE00
2027-01-1572.50CALL0 027.32FALSE00
2027-01-15755.3CALL0 4724.89FALSE00
2027-01-15804.2CALL0 3224.26FALSE00
2027-01-15852.99CALL0 6123.71FALSE00
2027-01-15900CALL0 323.43FALSE00
2027-01-15250PUT0 255.48FALSE00
2027-01-15280PUT0 00FALSE00
2027-01-15300PUT0 1848.57FALSE00
2027-01-15330PUT0 00FALSE00
2027-01-15350PUT0 22337.47FALSE00
2027-01-15380PUT0 00FALSE00
2027-01-15400PUT0 2734.51FALSE00
2027-01-15430PUT0 00FALSE00
2027-01-15450PUT0 16331.92FALSE00
2027-01-15470PUT0 00FALSE00
2027-01-15502.6PUT0 9730.1FALSE00
2027-01-1552.50PUT0 10632.77FALSE00
2027-01-15553.75PUT0 24028.26FALSE00
2027-01-1557.50PUT0 20227.71FALSE00
2027-01-15605.23PUT0 2927.17FALSE00
2027-01-1562.56.6PUT2 1526.6FALSE6.60
2027-01-15650PUT0 4525.99TRUE00
2027-01-1567.50PUT0 227.07TRUE00
2027-01-15700PUT0 127.11TRUE00
2027-01-1572.50PUT0 024.41TRUE00
2027-01-15750PUT0 123.89TRUE00
2027-01-158017.2PUT0 222.68TRUE00
2027-01-15850PUT0 126.96TRUE00
2027-01-15900PUT0 038.8TRUE00

Latest MNST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$84.52
Jun 13, 2022 7:59 PM EST133$84.49
Jun 13, 2022 7:59 PM EST100$84.51
Jun 13, 2022 7:59 PM EST153$84.51
Jun 13, 2022 7:59 PM EST300$84.51

Monster Beverage Corporation (MNST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920070591/0001104659-20-070591-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/865752/000031506619001191/0000315066-19-001191-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/865752/000031506620001083/0000315066-20-001083-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/865752/000093247119005199/0000932471-19-005199-index.htm
2018-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465918039560/0001104659-18-039560-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465918050513/0001104659-18-050513-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465918050877/0001104659-18-050877-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465918066660/0001104659-18-066660-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465918066941/0001104659-18-066941-index.htm
2018-12-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465918071875/0001104659-18-071875-index.htm
2019-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919002289/0001104659-19-002289-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919011114/0001104659-19-011114-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/865752/000110465919011581/0001104659-19-011581-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919022629/0001104659-19-022629-index.htm
2019-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/865752/000110465919022807/0001104659-19-022807-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/865752/000110465919022808/0001104659-19-022808-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919026489/0001104659-19-026489-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465919026789/0001104659-19-026789-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919034147/0001104659-19-034147-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919034816/0001104659-19-034816-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919038419/0001104659-19-038419-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919044544/0001104659-19-044544-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919061144/0001104659-19-061144-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465919061273/0001104659-19-061273-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920002575/0001104659-20-002575-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/865752/000110465920018821/0001104659-20-018821-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920026177/0001104659-20-026177-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/865752/000110465920027209/0001104659-20-027209-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920033182/0001104659-20-033182-index.htm
2020-04-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/865752/000110465920049271/0001104659-20-049271-index.htm
2020-04-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/865752/000110465920049278/0001104659-20-049278-index.htm
2020-04-24SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/865752/000110465920050443/0001104659-20-050443-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920058129/0001104659-20-058129-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465920058939/0001104659-20-058939-index.htm
2020-06-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/865752/000110465920069900/0001104659-20-069900-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/865752/000110465920069901/0001104659-20-069901-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920070591/0001104659-20-070591-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920090299/0001104659-20-090299-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465920091376/0001104659-20-091376-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920119950/0001104659-20-119950-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920121827/0001104659-20-121827-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465920122598/0001104659-20-122598-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118027919/0001140361-18-027919-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118027920/0001140361-18-027920-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118027921/0001140361-18-027921-index.htm
2018-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118031690/0001140361-18-031690-index.htm
2018-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118032176/0001140361-18-032176-index.htm
2018-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118032178/0001140361-18-032178-index.htm
2018-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118033211/0001140361-18-033211-index.htm
2018-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118033214/0001140361-18-033214-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000141057819000733/0001410578-19-000733-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918002042/0001567619-18-002042-index.htm
2018-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918003895/0001567619-18-003895-index.htm
2018-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918003896/0001567619-18-003896-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918008051/0001567619-18-008051-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918008052/0001567619-18-008052-index.htm
2018-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918008614/0001567619-18-008614-index.htm
2018-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918008824/0001567619-18-008824-index.htm
2018-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918008825/0001567619-18-008825-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919000986/0001567619-19-000986-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919000987/0001567619-19-000987-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919004914/0001567619-19-004914-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919004916/0001567619-19-004916-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919006323/0001567619-19-006323-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919006324/0001567619-19-006324-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919006325/0001567619-19-006325-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919006326/0001567619-19-006326-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919006327/0001567619-19-006327-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007144/0001567619-19-007144-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007145/0001567619-19-007145-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007146/0001567619-19-007146-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007147/0001567619-19-007147-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007148/0001567619-19-007148-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007149/0001567619-19-007149-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919008637/0001567619-19-008637-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919008638/0001567619-19-008638-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919010836/0001567619-19-010836-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919011996/0001567619-19-011996-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013044/0001567619-19-013044-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013045/0001567619-19-013045-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013046/0001567619-19-013046-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013047/0001567619-19-013047-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013048/0001567619-19-013048-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013049/0001567619-19-013049-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013050/0001567619-19-013050-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013051/0001567619-19-013051-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013052/0001567619-19-013052-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013053/0001567619-19-013053-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013054/0001567619-19-013054-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013055/0001567619-19-013055-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013056/0001567619-19-013056-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013285/0001567619-19-013285-index.htm
2019-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919014636/0001567619-19-014636-index.htm
2019-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919014637/0001567619-19-014637-index.htm
2019-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919014638/0001567619-19-014638-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919019423/0001567619-19-019423-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919019424/0001567619-19-019424-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919019425/0001567619-19-019425-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919022364/0001567619-19-022364-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919022490/0001567619-19-022490-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919023164/0001567619-19-023164-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919023761/0001567619-19-023761-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919023762/0001567619-19-023762-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920000903/0001567619-20-000903-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920000904/0001567619-20-000904-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920000905/0001567619-20-000905-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920005751/0001567619-20-005751-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006590/0001567619-20-006590-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006591/0001567619-20-006591-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006592/0001567619-20-006592-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006593/0001567619-20-006593-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006594/0001567619-20-006594-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006595/0001567619-20-006595-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920007750/0001567619-20-007750-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920007751/0001567619-20-007751-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920007752/0001567619-20-007752-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920008353/0001567619-20-008353-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920008354/0001567619-20-008354-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920010205/0001567619-20-010205-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920010207/0001567619-20-010207-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920010850/0001567619-20-010850-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920010902/0001567619-20-010902-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011236/0001567619-20-011236-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011655/0001567619-20-011655-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011656/0001567619-20-011656-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011658/0001567619-20-011658-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011744/0001567619-20-011744-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011745/0001567619-20-011745-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011746/0001567619-20-011746-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011747/0001567619-20-011747-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011748/0001567619-20-011748-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011749/0001567619-20-011749-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011750/0001567619-20-011750-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920013169/0001567619-20-013169-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920013170/0001567619-20-013170-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920013171/0001567619-20-013171-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920014773/0001567619-20-014773-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920014774/0001567619-20-014774-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920015142/0001567619-20-015142-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920015716/0001567619-20-015716-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920016036/0001567619-20-016036-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920017714/0001567619-20-017714-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920017715/0001567619-20-017715-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920017716/0001567619-20-017716-index.htm
2020-11-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920018621/0001567619-20-018621-index.htm
2019-05-17CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/865752/999999999719004575/9999999997-19-004575-index.htm

Monster Beverage Corporation (MNST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Monster Beverage Corporation (MNST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 2914%
Institutional Ownership: 6579%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-25RODNEY C SACKSChairman and CEOSell40.0054.442,177.590.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023762/0001567619-19-023762-index.htm
2020-03-04THOMAS J KELLYEVP Finance Monster Energy Co.Buy18,000.0043.64785,520.00102,424.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2019-05-08MARK J HALLDirectorBuy90,000.0043.993,959,100.001,042,994.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-07MARK J HALLDirectorBuy180,000.0045.168,128,800.001,051,897.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-08MARK J HALLDirectorBuy40,000.0043.641,745,600.001,082,994.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2020-03-13RODNEY C SACKSChairman and CEOBuy8,140.001,114,190.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006590/0001567619-20-006590-index.htm
2020-03-13HILTON H SCHLOSBERGVice Chairman and PresidentBuy8,140.001,131,818.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006591/0001567619-20-006591-index.htm
2020-08-11Emelie TirrePresident of the AmericasSell47,601.0080.343,824,264.3411,349.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015142/0001567619-20-015142-index.htm
2020-03-16RODNEY C SACKSChairman and CEOBuy106,300.001,220,490.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006590/0001567619-20-006590-index.htm
2020-03-16HILTON H SCHLOSBERGVice Chairman and PresidentBuy106,300.001,238,118.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006591/0001567619-20-006591-index.htm
2020-05-22THOMAS J KELLYEVP Finance Monster Energy Co.Sell15,000.0068.291,024,350.0013,117.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011236/0001567619-20-011236-index.htm
2020-05-12Emelie TirrePresident of the AmericasBuy45,000.0037.101,669,500.00141,903.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010207/0001567619-20-010207-index.htm
2019-03-04Guy CarlingPresident of EMEASell66,215.0064.984,302,650.7020,035.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006324/0001567619-19-006324-index.htm
2019-06-10Guy CarlingPresident of EMEASell24,000.0065.821,579,680.0020,035.00https://www.sec.gov/Archives/edgar/data/865752/000156761919013285/0001567619-19-013285-index.htm
2019-12-12Guy CarlingPresident of EMEASell42,750.0062.322,664,180.0020,035.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023164/0001567619-19-023164-index.htm
2020-03-16Guy CarlingPresident of EMEABuy850.0020,885.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006593/0001567619-20-006593-index.htm
2020-05-19Guy CarlingPresident of EMEASell27,000.0067.241,815,480.0020,885.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010902/0001567619-20-010902-index.htm
2019-02-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy566,340.005.943,364,059.602,279,410.00https://www.sec.gov/Archives/edgar/data/865752/000156761919004916/0001567619-19-004916-index.htm
2019-02-14RODNEY C SACKSChairman and CEOBuy566,340.005.943,364,059.602,279,410.00https://www.sec.gov/Archives/edgar/data/865752/000156761919004914/0001567619-19-004914-index.htm
2020-06-01Guy CarlingPresident of EMEABuy3,000.0023,885.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011658/0001567619-20-011658-index.htm
2020-08-14Guy CarlingPresident of EMEASell41,250.0083.513,444,787.5023,885.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2018-12-13THOMAS J KELLYEVP Finance Monster Energy Co.Buy14,661.0015.71230,324.3124,312.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008051/0001567619-18-008051-index.htm
2019-11-27THOMAS J KELLYEVP Finance Monster Energy Co.Sell33,000.0060.071,982,310.0025,249.00https://www.sec.gov/Archives/edgar/data/865752/000156761919022490/0001567619-19-022490-index.htm
2020-06-02Kathleen E CiaramelloDirectorBuy2,585.002,585.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011744/0001567619-20-011744-index.htm
2020-03-04THOMAS J KELLYEVP Finance Monster Energy Co.Sell75,180.0067.065,041,570.8027,244.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2019-05-21THOMAS J KELLYEVP Finance Monster Energy Co.Buy4,281.0023.3599,961.3528,317.00https://www.sec.gov/Archives/edgar/data/865752/000156761919011996/0001567619-19-011996-index.htm
2020-08-14Guy CarlingPresident of EMEABuy4,500.0037.10166,950.0028,385.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2020-08-14THOMAS J KELLYEVP Finance Monster Energy Co.Sell10,249.0083.53856,098.972,868.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015716/0001567619-20-015716-index.htm
2019-05-21THOMAS J KELLYEVP Finance Monster Energy Co.Buy19,089.0015.71299,888.1928,740.00https://www.sec.gov/Archives/edgar/data/865752/000156761919011996/0001567619-19-011996-index.htm
2020-03-16THOMAS J KELLYEVP Finance Monster Energy Co.Buy1,733.0028,977.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006594/0001567619-20-006594-index.htm
2017-07-12RODNEY C SACKSChairman and CEOBuy30.0050.731,522.0030.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023762/0001567619-19-023762-index.htm
2019-06-10Guy CarlingPresident of EMEABuy13,500.0023.00310,500.0033,535.00https://www.sec.gov/Archives/edgar/data/865752/000156761919013285/0001567619-19-013285-index.htm
2020-01-08BENJAMIN POLKDirectorBuy7,946.0034,991.00https://www.sec.gov/Archives/edgar/data/865752/000156761920000905/0001567619-20-000905-index.htm
2020-03-03BENJAMIN POLKDirectorSell13,002.0064.65840,579.3034,991.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005751/0001567619-20-005751-index.htm
2020-08-14Guy CarlingPresident of EMEABuy6,750.0045.16304,830.0035,135.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2019-03-14THOMAS J KELLYEVP Finance Monster Energy Co.Buy25,719.0023.35600,538.6535,370.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007148/0001567619-19-007148-index.htm
2020-05-12Sydney SelatiDirectorSell5,000.0066.07330,350.0035,445.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010205/0001567619-20-010205-index.htm
2019-12-12Guy CarlingPresident of EMEABuy15,750.0045.16711,270.0035,785.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023164/0001567619-19-023164-index.htm
2020-06-02Sydney SelatiDirectorBuy2,585.0037,200.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011749/0001567619-20-011749-index.htm
2019-03-05Sydney SelatiDirectorSell6,000.0063.44380,640.0038,222.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006325/0001567619-19-006325-index.htm
2020-03-04THOMAS J KELLYEVP Finance Monster Energy Co.Buy13,500.0037.10500,850.0038,749.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2017-07-13RODNEY C SACKSChairman and CEOBuy10.0050.44504.4040.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023762/0001567619-19-023762-index.htm
2020-08-13MARK VIDERGAUZDirectorSell12,000.0083.471,001,640.0041,325.00https://www.sec.gov/Archives/edgar/data/865752/000156761920016036/0001567619-20-016036-index.htm
2019-06-05Sydney SelatiDirectorBuy3,123.0041,345.00https://www.sec.gov/Archives/edgar/data/865752/000156761919013052/0001567619-19-013052-index.htm
2019-06-10Guy CarlingPresident of EMEABuy10,500.0037.10389,550.0044,035.00https://www.sec.gov/Archives/edgar/data/865752/000156761919013285/0001567619-19-013285-index.htm
2018-08-30Emelie TirrePresident of the AmericasSell17,000.0060.911,035,470.0046,847.00https://www.sec.gov/Archives/edgar/data/865752/000156761918002042/0001567619-18-002042-index.htm
2019-03-04MARK VIDERGAUZDirectorSell20,000.0062.251,245,000.0047,617.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006323/0001567619-19-006323-index.htm
2020-05-19Guy CarlingPresident of EMEABuy27,000.0043.641,178,280.0047,885.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010902/0001567619-20-010902-index.htm
2020-03-03BENJAMIN POLKDirectorBuy13,002.006.4083,212.8047,993.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005751/0001567619-20-005751-index.htm
2019-03-14RODNEY C SACKSChairman and CEOBuy39,000.00482,899.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007144/0001567619-19-007144-index.htm
2020-08-14Guy CarlingPresident of EMEABuy15,000.0043.99659,850.0050,135.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2019-03-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy39,000.00502,386.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007145/0001567619-19-007145-index.htm
2019-06-05MARK VIDERGAUZDirectorBuy3,123.0050,740.00https://www.sec.gov/Archives/edgar/data/865752/000156761919013053/0001567619-19-013053-index.htm
2018-12-24Emelie TirrePresident of the AmericasBuy4,500.0015.7170,695.0051,347.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008614/0001567619-18-008614-index.htm
2019-03-14RODNEY C SACKSChairman and CEOBuy38,700.00521,599.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007144/0001567619-19-007144-index.htm
2018-12-24Emelie TirrePresident of the AmericasBuy1,254.0023.3529,280.9052,601.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008614/0001567619-18-008614-index.htm
2019-03-05Emelie TirrePresident of the AmericasSell24,762.0062.971,559,263.1452,601.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006327/0001567619-19-006327-index.htm
2019-05-10Emelie TirrePresident of the AmericasSell24,762.0062.701,552,577.4052,601.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010836/0001567619-19-010836-index.htm
2020-06-02MARK VIDERGAUZDirectorBuy2,585.0053,325.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011750/0001567619-20-011750-index.htm
2019-02-14RODNEY C SACKSChairman and CEOBuy16,830.005.9499,970.2053,381.00https://www.sec.gov/Archives/edgar/data/865752/000156761919004914/0001567619-19-004914-index.htm
2019-03-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy38,700.00541,086.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007145/0001567619-19-007145-index.htm
2019-03-14RODNEY C SACKSChairman and CEOBuy34,066.00555,665.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007144/0001567619-19-007144-index.htm
2019-03-14RODNEY C SACKSChairman and CEOBuy8,110.00563,775.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007144/0001567619-19-007144-index.htm
2019-11-25Emelie TirrePresident of the AmericasSell10,500.0058.58615,090.0056,882.00https://www.sec.gov/Archives/edgar/data/865752/000156761919022364/0001567619-19-022364-index.htm
2020-05-12Emelie TirrePresident of the AmericasSell84,465.0066.415,609,320.6557,438.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010207/0001567619-20-010207-index.htm
2019-03-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy34,066.00575,152.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007145/0001567619-19-007145-index.htm
2020-03-16Emelie TirrePresident of the AmericasBuy850.0057,732.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006592/0001567619-20-006592-index.htm
2019-11-27THOMAS J KELLYEVP Finance Monster Energy Co.Buy31,500.0037.101,168,650.0058,249.00https://www.sec.gov/Archives/edgar/data/865752/000156761919022490/0001567619-19-022490-index.htm
2019-03-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy8,110.00583,262.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007145/0001567619-19-007145-index.htm
2020-06-01Emelie TirrePresident of the AmericasBuy3,000.0060,438.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011656/0001567619-20-011656-index.htm
2020-06-01MARK J HALLDirectorSell64,643.0072.824,707,303.26617,381.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011655/0001567619-20-011655-index.htm
2020-08-14Guy CarlingPresident of EMEABuy12,500.0058.73734,125.0062,635.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2019-12-12Guy CarlingPresident of EMEABuy27,000.0043.991,187,730.0062,785.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023164/0001567619-19-023164-index.htm
2019-11-25Emelie TirrePresident of the AmericasBuy10,500.0015.71164,955.0063,101.00https://www.sec.gov/Archives/edgar/data/865752/000156761919022364/0001567619-19-022364-index.htm
2020-08-14Guy CarlingPresident of EMEABuy2,500.0059.67149,175.0065,135.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2019-11-25Emelie TirrePresident of the AmericasBuy4,281.0023.3599,961.3567,382.00https://www.sec.gov/Archives/edgar/data/865752/000156761919022364/0001567619-19-022364-index.htm
2020-03-04THOMAS J KELLYEVP Finance Monster Energy Co.Buy28,800.0045.161,300,608.0067,549.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2020-05-18MARK J HALLDirectorSell38,339.0067.302,580,214.70682,024.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010850/0001567619-20-010850-index.htm
2018-12-13HAROLD C JR TABERDirectorSell9,000.0054.55490,950.0068,238.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008052/0001567619-18-008052-index.htm
2019-03-05HAROLD C JR TABERDirectorSell11,772.0063.58748,463.7668,238.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006326/0001567619-19-006326-index.htm
2020-05-18MARK J HALLDirectorSell150,487.0066.6210,025,443.94720,363.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010850/0001567619-20-010850-index.htm
2019-03-05HAROLD C JR TABERDirectorBuy4,002.006.4025,612.8072,240.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006326/0001567619-19-006326-index.htm
2019-02-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy16,830.005.9499,970.2074,213.00https://www.sec.gov/Archives/edgar/data/865752/000156761919004916/0001567619-19-004916-index.htm
2019-03-04Guy CarlingPresident of EMEABuy67,500.0015.711,060,425.0075,000.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006324/0001567619-19-006324-index.htm
2018-12-13HAROLD C JR TABERDirectorBuy9,000.006.4057,600.0077,238.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008052/0001567619-18-008052-index.htm
2019-03-05Emelie TirrePresident of the AmericasBuy24,762.0019.08472,458.9677,363.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006327/0001567619-19-006327-index.htm
2019-05-10Emelie TirrePresident of the AmericasBuy24,762.0019.08472,458.9677,363.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010836/0001567619-19-010836-index.htm
2019-03-05HAROLD C JR TABERDirectorBuy7,770.0011.3588,189.5080,010.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006326/0001567619-19-006326-index.htm
2020-03-04THOMAS J KELLYEVP Finance Monster Energy Co.Buy16,875.0043.99742,331.2584,424.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2019-03-04Guy CarlingPresident of EMEABuy11,250.0023.00258,750.0086,250.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006324/0001567619-19-006324-index.htm
2019-05-07MARK J HALLDirectorSell181,622.0061.4511,160,671.90870,275.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-08MARK J HALLDirectorSell212,719.0061.6913,122,635.11870,275.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2020-03-16MARK J HALLDirectorBuy850.00871,125.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006595/0001567619-20-006595-index.htm
2019-05-07MARK J HALLDirectorBuy4,281.0023.3599,961.35871,897.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-08MARK J HALLDirectorBuy22,719.0023.35530,488.65892,994.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-08MARK J HALLDirectorBuy60,000.0045.162,709,600.00952,994.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2018-12-13THOMAS J KELLYEVP Finance Monster Energy Co.Sell14,661.0053.73787,735.539,651.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008051/0001567619-18-008051-index.htm
2019-03-14THOMAS J KELLYEVP Finance Monster Energy Co.Sell25,719.0059.681,534,909.929,651.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007148/0001567619-19-007148-index.htm
2020-05-12Emelie TirrePresident of the AmericasBuy39,465.0023.35921,507.7596,903.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010207/0001567619-20-010207-index.htm