Monster Beverage Corporation

(NASDAQ:MNST)

Latest On Monster Beverage Corporation (MNST):

Date/Time Type Description Signal Details
2023-05-25 23:41 ESTNewsMonster Beverage: Now Is Not The Time To BuyN/A
2023-05-09 02:12 ESTNewsMonster Beverage: This Company's Growth Knows No BoundsN/A
2023-05-05 03:23 ESTNewsMonster Beverage GAAP EPS of $0.38 beats by $0.04, revenue of $1.7B beats by $10MN/A
2023-05-05 03:22 ESTNewsMonster Beverage Corporation (MNST) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 02:02 ESTNewsMonster Beverage Q1 2023 Earnings PreviewN/A
2023-04-16 05:56 ESTNewsMonster Beverage: From Great To GoodN/A
2023-04-06 16:39 ESTNewsMonster Beverage Needs To Get Costs Under ControlN/A
2023-04-04 00:24 ESTNewsMonster Beverage is expected to make a play for Bang energy drink brandN/A
2023-04-02 09:47 ESTNewsMonster Beverage: A Brief Look At Profitability And EfficiencyN/A
2023-03-22 14:14 ESTNewsMonster Beverage is called a beverage stock standout by ArgusN/A
2023-03-21 22:53 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-01 13:51 ESTNewsMonster Beverage stock moves lower on earnings miss, margin pressureN/A
2023-02-28 22:55 ESTNewsMonster Beverage misses estimates as higher costs whack marginsN/A
2023-02-28 22:55 ESTNewsMonster Beverage GAAP EPS of $0.57 misses by $0.05, revenue of $1.51B misses by $90MN/A
2023-02-28 22:54 ESTNewsMonster Beverage Corporation (MNST) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 07:14 ESTNewsMonster Beverage Q4 2022 Earnings PreviewN/A
2023-02-17 19:10 ESTNewsMonster Beverage is a top beverage stock at CitiN/A
2023-01-26 08:41 ESTNewsMonster Beverage: Global Sales Are Climbing QuicklyN/A
2023-01-18 09:23 ESTNewsAnalysts rave over Monster Beverage after investor eventN/A
2023-01-14 12:15 ESTNewsStocks To Watch: Economic Reports, Earnings Blockbusters And Political Minefields Lie Ahead Next WeekN/A
2023-01-06 14:26 ESTNewsWill Monster Beverage's Monstrous Run-Up Continue?N/A
2022-12-19 21:48 ESTNewsMonster Beverage is a top pick at Credit Suisse heading into 2023N/A
2022-11-04 23:06 ESTNewsMonster Beverage: Near-Term Challenges, Long-Term Growth And RisksN/A
2022-11-04 05:38 ESTNewsMonster Beverage GAAP EPS of $0.60 beats by $0.02, revenue of $1.62B misses by $30MN/A
2022-11-04 05:37 ESTNewsMonster Beverage Corporation (MNST) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 20:26 ESTNewsMonster Beverage Q3 2022 Earnings PreviewN/A
2022-11-01 12:33 ESTNewsMonster Beverage gains after J.P. Morgan upgrades on 2023 potentialN/A
2022-10-25 14:02 ESTNewsMonster Beverage: Take Advantage Of The DislocationN/A
2022-10-17 17:38 ESTNewsMonster Beverage is Morgan Stanley's favorite beverage stock into the earnings seasonN/A
2022-10-11 04:23 ESTNewsBang Energy parent Vital Pharmaceuticals files for bankruptcyN/A
2022-09-12 21:07 ESTNewsHedgeye adds Monster Beverage to ‘Best Ideas’ listN/A
2022-08-15 18:46 ESTNewsMonster Beverage: Simply Too ExpensiveN/A
2022-08-05 05:26 ESTNewsMonster Beverage GAAP EPS of $0.51 misses by $0.18, revenue of $1.66B beats by $50MN/A
2022-08-05 05:26 ESTNewsMonster Beverage falls after soaring costs lead to EPS missN/A
2022-08-05 05:26 ESTNewsMonster Beverage Corporation's (MNST) CEO Rodney Sacks on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 23:32 ESTNewsMonster Beverage Q2 2022 Earnings PreviewN/A
2022-07-25 16:13 ESTNewsBeverages are a safe bet in consumer discretionary amid macro concerns - Morgan StanleyN/A
2022-07-11 22:44 ESTNewsMonster: Recent Rally Is A Good Opportunity To Sell Into StrengthN/A
2022-06-28 06:51 ESTNewsMonster Beverage: Overpriced In The Current Macroeconomic EnvironmentN/A
2022-06-14 19:37 ESTNewsMonster Beverage authorizes $500M buybackN/A
2022-06-06 23:41 ESTNewsMonster Beverage is called a compelling stock pick by Morgan StanleyN/A
2022-05-18 10:16 ESTNewsMonster Beverage is ‘top pick’ in staples at AllianceBernsteinN/A
2022-05-07 04:58 ESTNewsStocks have been getting hammered but these defensive consumer names are holding upN/A
2022-05-06 05:20 ESTNewsMonster Beverage GAAP EPS of $0.55 misses by $0.06, revenue of $1.52B beats by $90MN/A
2022-05-06 05:20 ESTNewsMonster Beverage Corporation (MNST) CEO Rodney Sacks On Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 06:22 ESTNewsMonster Beverage Q1 2022 Earnings PreviewN/A
2022-04-26 15:30 ESTNewsMonster Beverage: Brewing A Correction At Today's PriceN/A
2022-04-08 18:13 ESTNewsMonster Beverage: Compelling Growth StockN/A
2022-02-25 11:25 ESTNewsMonster Beverage Non-GAAP EPS of $0.62 beats by $0.01, revenue of $1.43B beats by $100MN/A
2022-02-25 11:25 ESTNewsMonster Beverage Corporation (MNST) Q4 2021 Results - Earnings Call TranscriptN/A

About Monster Beverage Corporation (MNST):

Monster Beverage Corporation, through its subsidiaries, develops, markets, sells, and distributes energy drink beverages and concentrates in the United States and internationally. It operates through three segments: Monster Energy Drinks, Strategic Brands, and Other. The company offers carbonated energy drinks, non-carbonated dairy based coffee and energy drinks, non-carbonated energy teas and shakes, non-carbonated energy drinks, and ready-to-drink packaged energy drinks primarily to bottlers and beverage distributors, as well as sells directly to retail grocery and specialty chains, wholesalers, club stores, mass merchandisers, convenience chains, drug stores, foodservice customers, value stores, e-commerce retailers, and the military; and concentrates and/or beverage bases to bottling and canning operations. Monster Beverage Corporation sells its products under the Monster Energy, Monster Energy Ultra, Monster Rehab, Monster MAXX, Java Monster, Muscle Monster, Espresso Monster, Punch Monster, Juice Monster, Monster Hydro, Caffé Monster, Reign Total Body Fuel, Reign Inferno Thermogenic Fuel, NOS, Full Throttle, Burn, Mother, Nalu, Ultra Energy, Play and Power Play, Relentless, BPM, BU, Gladiator, Samurai, Live+, Predator, and Fury brands. The company was formerly known as Hansen Natural Corporation and changed its name to Monster Beverage Corporation in January 2012. Monster Beverage Corporation was incorporated in 1990 and is headquartered in Corona, California.

See Advanced Chart

General

  • Name Monster Beverage Corporation
  • Symbol MNST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 3,013
  • Last Split Factor3:1
  • Last Split Date2016-11-10
  • Fiscal Year EndDecember
  • IPO Date1995-08-18
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.monsterbevcorp.com
View More

Valuation

  • Trailing PE 33.3
  • Forward PE 33
  • Price/Sales (Trailing 12 Mt.) 10.3
  • Price/Book (Most Recent Quarter) 9.07
  • Enterprise Value Revenue 9.73
  • Enterprise Value EBITDA 26.4
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.69
  • Next Year EPS Estimate $3.03
  • Next Quarter EPS Estimate $0.59
  • Profit Margin 31%
  • Operating Margin 36%
  • Return on Assets 18%
  • Return on Equity 30%
  • Revenue 4.6 billion
  • Earnings Per Share $2.64
  • Revenue Per Share $8.68
  • Gross Profit 2.72 billion
  • Quarterly Earnings Growth 17.6%
View More

Highlights

  • Market Capitalization 46.43 billion
  • EBITDA 1.69 billion
  • PE Ratio 27.36
  • PEG Ratio 3.42
  • Analyst Target Price $102.5
  • Book Value Per Share $9.77
View More

Share Statistics

  • Shares Outstanding 528.14 million
  • Shares Float 378.17 million
  • % Held by Insiders 2914%
  • % Held by Institutions 65.79%
  • Shares Short 4.75 million
  • Shares Short Prior Month 5 million
  • Short Ratio 2.45
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.09
  • 52 Week High $95.11
  • 52 Week Low $50.06
  • 50 Day Moving Average 88.88
  • 200 Day Moving Average 85.64
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.24
  • Environment Score 10.18
  • Social Score 10.8
  • Governance Score 3.76
  • Controversy Level 2
View More

Monster Beverage Corporation (MNST) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Monster Beverage Corporation (MNST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-25$N/A$0.62$0.62-0.02%
2020-09-302020-11-05$N/A$0.65$0.633.92%
2020-06-302020-08-04$N/A$0.59$0.4919.35%
2020-03-312020-05-07$1.06 billion$0.52$0.487.14%
2019-12-312020-02-27$1.02 billion$0.47$0.470.79%
2019-09-302019-11-07$1.13 billion$0.55$0.541.4%
2019-06-302019-08-07$1.1 billion$0.53$0.56-4.22%
2019-03-312019-05-02$945.99 million$0.49$0.4315.21%
2018-12-312019-02-27$924.23 million$0.43$0.415.01%
2018-09-302018-11-07$1.02 billion$0.50$0.469%
2018-06-302018-08-08$1.02 billion$0.48$0.472.98%
2018-03-312018-05-08$850.92 million$0.39$0.39-0.64%
2017-12-312018-02-28$809.77 million$0.30$0.37-18.91%
2017-09-302017-11-08$909.48 million$0.40$0.400.93%
2017-06-302017-08-08$907.07 million$0.39$0.40-3.04%
2017-03-312017-05-04$742.15 million$0.33$0.323.74%
2016-12-312017-03-01$753.02 million$0.36$0.3018.59%
2016-09-302016-11-03$787.95 million$0.34$0.37-8.71%
2016-06-302016-08-04$822.53 million$0.33$0.35-4.38%
2016-03-312016-04-29$680.19 million$0.27$0.257.32%
2015-12-312016-02-25$645.43 million$0.23$0.27-16.56%
2015-09-302015-11-05$756.62 million$0.29$0.277.41%
2015-06-302015-08-06$855.19 million$0.26$0.30-13.33%
2015-03-312015-05-07$587.03 million$0.21$0.23-8.7%
2014-12-312015-02-26$605.57 million$0.24$0.2020%
2014-09-302014-11-06$635.97 million$0.70$0.674.48%
2014-06-302014-08-07$687.2 million$0.27$0.258%
2014-03-312014-05-08$536.13 million$0.18$0.1612.5%
2013-12-312014-02-27$540.85 million$0.15$0.150%
2013-09-302013-11-07$590.42 million$0.18$0.19-5.26%
2013-06-302013-08-08$630.94 million$0.22$0.214.76%
2013-03-312013-05-08$484.22 million$0.14$0.15-6.67%
2012-12-312013-02-27$471.52 million$0.13$0.14-7.14%
2012-09-302012-11-07$541.94 million$0.16$0.18-11.11%
2012-06-302012-08-08$592.64 million$0.20$0.200%
2012-03-312012-05-09$454.61 million$0.14$0.137.69%
2011-12-312012-02-23$409.96 million$0.12$0.120%
2011-09-302011-11-03$474.71 million$0.15$0.150%
2011-06-302011-08-04$462.15 million$0.15$0.147.14%
2011-03-312011-05-05$356.42 million$0.10$0.0825%
2010-12-312011-02-24$318.67 million$0.09$0.10-10%
2010-09-302010-11-04$381.47 million$0.12$0.120%
2010-06-302010-08-05$365.7 million$0.12$0.119.09%
2010-03-312010-05-06$238.11 million$0.06$0.08-25%
2009-12-312010-02-25$290.91 million$0.10$0.0911.11%
2009-09-302009-11-05$307.93 million$0.10$0.11-9.09%
2009-06-302009-08-06$300.25 million$0.10$0.100%
2009-03-312009-05-07$244.21 million$0.07$0.0616.67%
2008-12-312009-02-26$254.37 million-$0.04$0.07-157.14%
2008-09-302008-11-06$284.99 million$0.09$0.090%
2008-06-302008-08-07$282.24 million$0.09$0.090%
2008-03-312008-05-07$212.18 million$0.05$0.06-16.67%
2007-12-312008-02-28$246.64 million$0.08$0.0633.33%
2007-09-302007-11-08$247.21 million$0.08$0.080%
2007-06-302007-08-08$244.76 million$0.07$0.0616.67%
2007-03-312007-06-19$165.85 million$0.04$0.040%
2006-12-312007-02-27$151.34 million$0.05$0.0425%
2006-09-302006-11-09$178.65 million$0.06$0.0520%
2006-06-302006-08-07$156.04 million$0.05$0.050%
2006-03-312006-05-09$119.75 million$0.04$0.0333.33%
2005-12-312006-03-09$98.01 million$0.03$0.030%
2005-09-302005-11-09$105.42 million$0.03$0.0250%
2005-06-302005-08-09$85.44 million$0.03$0.0250%
2005-03-312005-05-10$60.01 million$0.02$0.01100%
2004-12-312005-03-14$50.34 million$0.01
2004-09-302004-11-09$52.64 million$0.01
2004-06-302004-08-05$46.06 million$0.01
2004-03-312004-05-06$31.3 million$0.00
2003-12-312004-03-29$26.57 million$0.00
2003-09-302003-11-13$33.29 million$0.00
2003-06-302003-08-14$28.41 million$0.00
2003-03-312003-05-13$22.09 million$0.00
2002-12-312002-12-31$20.2 million$0.00
2002-09-302002-09-30$26.99 million$0.00
2002-06-302002-08-09$26.27 million$0.00
2002-03-312002-05-09$18.59 million$0.00
2001-12-312002-03-13$18.4 million$0.00
2001-09-302001-11-05$22.83 million$0.00
2001-06-302001-08-07$22.51 million$0.00
2001-03-312001-05-08$16.91 million$0.00
2000-12-312001-02-27$18.39 million$0.00
2000-09-302000-11-02$22.7 million$0.00
2000-06-302000-08-08$22.67 million$0.00
2000-03-312000-05-15$15.98 million$0.00
1999-12-312000-02-29$0.00
1999-09-301999-11-11$0.00
1999-06-301999-08-02$0.00
1999-03-311999-05-10$0.00
1998-12-311999-02-09$0.00
1998-09-301998-11-10$0.00
1998-06-301998-08-13$0.00
1998-03-311998-05-13$0.00
1997-12-311997-12-31$0.00
1997-09-301997-09-30$0.00
1997-06-301997-06-30$0.00
1997-03-311997-03-31$0.00
1996-12-311996-12-31$-0.00
1996-09-301996-09-30$0.00
1996-06-301996-06-30$0.00
1996-03-311996-03-31$0.00

Monster Beverage Corporation (MNST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Monster Beverage Corporation (MNST) Chart:

Monster Beverage Corporation (MNST) News:

Below you will find a list of latest news for Monster Beverage Corporation (MNST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Monster Beverage Corporation (MNST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-11350CALL0 0397.08TRUE00
2025-04-11400CALL0 0240TRUE00
2025-04-11410CALL0 0146.46TRUE00
2025-04-11420CALL0 0242.85TRUE00
2025-04-11430CALL0 0128.29TRUE00
2025-04-11440CALL0 0261.97TRUE00
2025-04-114510.2CALL0 2101.79TRUE00
2025-04-11460CALL0 0212.67TRUE00
2025-04-11470CALL0 093.68TRUE00
2025-04-11480CALL0 0105.88TRUE00
2025-04-11490CALL0 0181.92TRUE00
2025-04-1149.50CALL0 083.13TRUE00
2025-04-11507.65CALL0 582.83TRUE00
2025-04-11516.02CALL0 360.48TRUE00
2025-04-11526.98CALL1 2140.11TRUE6.980
2025-04-11535.8CALL0 3276.1TRUE00
2025-04-11544.27CALL1 17129.87TRUE4.270
2025-04-11554.1CALL0 4466.55TRUE00
2025-04-11562.6CALL12 4768.87TRUE2.60
2025-04-11571.94CALL93 4264.45TRUE1.940
2025-04-11581.56CALL23 10466.92FALSE-0.83-0.35
2025-04-11590.85CALL5 4454.56FALSE-0.9-0.51
2025-04-11600.54CALL27 10952.77FALSE-0.53-0.5
2025-04-11610.6CALL18 29864.88FALSE0.050.09
2025-04-11620.29CALL54 657.27FALSE0.040.16
2025-04-11630.07CALL0 6100.76FALSE00
2025-04-11640CALL0 0112.83FALSE00
2025-04-11650CALL0 0121.27FALSE00
2025-04-11660CALL0 0129.37FALSE00
2025-04-11670CALL0 0137.16FALSE00
2025-04-11680CALL0 0144.68FALSE00
2025-04-11690CALL0 0142.92FALSE00
2025-04-11700CALL0 0159FALSE00
2025-04-11710CALL0 0165.84FALSE00
2025-04-11720CALL0 0168.45FALSE00
2025-04-11750CALL0 0191.39FALSE00
2025-04-11350PUT0 0324.31FALSE00
2025-04-11400PUT0 0254.29FALSE00
2025-04-11410PUT0 0241.14FALSE00
2025-04-11420PUT0 0228.22FALSE00
2025-04-11430PUT0 0215.5FALSE00
2025-04-11440PUT0 0202.97FALSE00
2025-04-11450PUT0 0190.6FALSE00
2025-04-11460PUT0 0178.36FALSE00
2025-04-11470PUT0 0166.24FALSE00
2025-04-11480PUT0 0154.19FALSE00
2025-04-11490PUT0 0134.1FALSE00
2025-04-1149.50PUT0 0134.91FALSE00
2025-04-11500PUT0 0127.68FALSE00
2025-04-11510.4PUT0 1112.1FALSE00
2025-04-11520.2PUT899 7109.49FALSE0.20
2025-04-11530.05PUT0 6101.27FALSE00
2025-04-11540.9PUT0 1892.26FALSE00
2025-04-11550.1PUT15 7084.21FALSE0.10
2025-04-11561.9PUT936 9783.64FALSE1.90
2025-04-11571.47PUT91 18252.37FALSE1.297.17
2025-04-11581.9PUT897 20148.06TRUE1.53.75
2025-04-11592.05PUT348 22125.58TRUE1.553.1
2025-04-11602.45PUT23 199119.57TRUE1.551.72
2025-04-11613.64PUT1 1124.14TRUE2.171.48
2025-04-11620PUT0 032.56TRUE00
2025-04-11630PUT0 0105.85TRUE00
2025-04-11640PUT0 0147.56TRUE00
2025-04-11650PUT0 0156.83TRUE00
2025-04-11660PUT0 0165.73TRUE00
2025-04-11670PUT0 0174.3TRUE00
2025-04-11680PUT0 0182.56TRUE00
2025-04-11690PUT0 0190.54TRUE00
2025-04-11700PUT0 0198.27TRUE00
2025-04-11710PUT0 0205.77TRUE00
2025-04-11720PUT0 0213.06TRUE00
2025-04-11750PUT0 0163.3TRUE00
2025-04-17300CALL0 0215.27TRUE00
2025-04-17350CALL0 0141.12TRUE00
2025-04-17400CALL0 0113.31TRUE00
2025-04-174510.51CALL0 789.58TRUE00
2025-04-17460CALL0 086.56TRUE00
2025-04-17470CALL0 086TRUE00
2025-04-174810.7CALL0 581.64TRUE00
2025-04-17490CALL0 081.57TRUE00
2025-04-17508.2CALL0 8167.28TRUE00
2025-04-17517.7CALL0 479.5TRUE00
2025-04-17526.6CALL0 579.23TRUE00
2025-04-1752.56.23CALL0 61180.87TRUE00
2025-04-17536CALL0 173.3TRUE00
2025-04-17545.21CALL0 161.92TRUE00
2025-04-17553.5CALL4 75155.79TRUE-1.92-0.35
2025-04-17563.25CALL0 359.4TRUE00
2025-04-17572.4CALL4 1656.26TRUE-0.9-0.27
2025-04-1757.52.05CALL29 143953.51FALSE-0.76-0.27
2025-04-17581.8CALL21 40152.76FALSE-0.6-0.25
2025-04-17592.02CALL0 8751.13FALSE00
2025-04-17600.85CALL586 166446.06FALSE-0.45-0.35
2025-04-17610.4CALL14 14038.85FALSE-0.35-0.47
2025-04-17620.05CALL1 226.16FALSE0.050
2025-04-1762.50.29CALL8 2142.92FALSE-0.01-0.03
2025-04-17630CALL0 075.5FALSE00
2025-04-17640.05CALL0 180.28FALSE00
2025-04-17650.05CALL0 384.67FALSE00
2025-04-17660.1CALL0 291.21FALSE00
2025-04-17670CALL0 096.73FALSE00
2025-04-17680CALL0 0102.05FALSE00
2025-04-17700CALL0 0112.19FALSE00
2025-04-17750CALL0 0135.11FALSE00
2025-04-17300PUT0 0167.25FALSE00
2025-04-17350.05PUT0 1229.56FALSE00
2025-04-17400PUT0 0180.05FALSE00
2025-04-17450.15PUT0 36127.04FALSE00
2025-04-17460PUT0 0126.38FALSE00
2025-04-17470PUT0 0117.81FALSE00
2025-04-17480PUT0 0108.31FALSE00
2025-04-17490PUT0 088.02FALSE00
2025-04-17500.2PUT6 32071.85FALSE0.20
2025-04-17510PUT0 081.28FALSE00
2025-04-17520PUT0 084.75FALSE00
2025-04-1752.50.5PUT5 65951.36FALSE0.50
2025-04-17530PUT0 080.69FALSE00
2025-04-17540.6PUT1 179.96FALSE0.60
2025-04-17551.2PUT204 128334.43FALSE1.067.57
2025-04-17561.8PUT1682 254757.04FALSE1.556.2
2025-04-17570.46PUT3 13112.89FALSE0.060.15
2025-04-1757.52.05PUT32 63872.43TRUE1.532.94
2025-04-17582PUT414 20336.98TRUE1.352.08
2025-04-17591.75PUT35 78081.03TRUE0.951.19
2025-04-17602.95PUT18 7819.39TRUE1.61.19
2025-04-17611.55PUT0 12232.78TRUE00
2025-04-17620PUT0 032.59TRUE00
2025-04-1762.53.92PUT0 334.95TRUE00
2025-04-17630PUT0 032.9TRUE00
2025-04-17640PUT0 0107.84TRUE00
2025-04-17657.84PUT0 240.99TRUE00
2025-04-17660PUT0 0118.03TRUE00
2025-04-17670PUT0 0124.12TRUE00
2025-04-17680PUT0 0130TRUE00
2025-04-177015PUT0 0141.18TRUE00
2025-04-17750PUT0 0166.42TRUE00
2025-04-25350CALL0 0111.95TRUE00
2025-04-25400CALL0 089.18TRUE00
2025-04-25420CALL0 078.45TRUE00
2025-04-25430CALL0 092.58TRUE00
2025-04-25440CALL0 068.13TRUE00
2025-04-25450CALL0 070.07TRUE00
2025-04-25460CALL0 064.8TRUE00
2025-04-25470CALL0 062.28TRUE00
2025-04-25480CALL0 059.35TRUE00
2025-04-25496.92CALL0 158.06TRUE00
2025-04-25500CALL0 056.01TRUE00
2025-04-25510CALL0 056.31TRUE00
2025-04-25520CALL0 050.11TRUE00
2025-04-25536.44CALL0 755.98TRUE00
2025-04-25540CALL0 056.42TRUE00
2025-04-25553.8CALL2 3248.69TRUE-1.5-0.28
2025-04-25563.4CALL0 1154.62TRUE00
2025-04-25572.56CALL2 3846.09TRUE-1.35-0.35
2025-04-25582.95CALL1 3862.04FALSE0.350.13
2025-04-25591.9CALL3 4249.86FALSE-0.42-0.18
2025-04-25601.15CALL5 78341.68FALSE-0.2-0.15
2025-04-25610.9CALL0 1552.82FALSE00
2025-04-25620.64CALL12 3240.96FALSE0.640
2025-04-25630.27CALL10 31734.3FALSE-0.08-0.23
2025-04-25640CALL0 061.9FALSE00
2025-04-25650.39CALL0 565.93FALSE00
2025-04-25660CALL0 067.13FALSE00
2025-04-25670CALL0 074.66FALSE00
2025-04-25680CALL0 078.79FALSE00
2025-04-25690CALL0 082.78FALSE00
2025-04-25700CALL0 086.65FALSE00
2025-04-25710CALL0 090.4FALSE00
2025-04-25720CALL0 094.04FALSE00
2025-04-25350PUT0 0178.07FALSE00
2025-04-25400PUT0 0132.24FALSE00
2025-04-25420PUT0 0112.11FALSE00
2025-04-25430PUT0 0118.49FALSE00
2025-04-25440PUT0 0111.63FALSE00
2025-04-25450PUT0 0104.86FALSE00
2025-04-25460PUT0 098.16FALSE00
2025-04-25470PUT0 091.52FALSE00
2025-04-25480PUT0 084.93FALSE00
2025-04-25490PUT0 078.37FALSE00
2025-04-25500.25PUT0 875.24FALSE00
2025-04-25510.3PUT0 070.42FALSE00
2025-04-25520.09PUT0 364.76FALSE00
2025-04-25530.6PUT1 539.95FALSE0.60
2025-04-25541.87PUT5 1562.19FALSE1.870
2025-04-25551.1PUT1 838.47FALSE0.581.12
2025-04-25562.19PUT840 4152.12FALSE2.190
2025-04-25571.9PUT19 11037.54FALSE1.53.75
2025-04-25581.3PUT8 7515.49TRUE0.751.36
2025-04-25592.95PUT37 132435.35TRUE1.81.57
2025-04-25603.7PUT20 53236.44TRUE2.41.85
2025-04-25613.8PUT7 575.02TRUE1.971.08
2025-04-25620PUT0 028.75TRUE00
2025-04-25630PUT0 030.27TRUE00
2025-04-25640PUT0 084.3TRUE00
2025-04-25657.4PUT16 187.33TRUE7.40
2025-04-25660PUT0 092.27TRUE00
2025-04-25670PUT0 097.02TRUE00
2025-04-25680PUT0 0101.61TRUE00
2025-04-25690PUT0 0106.04TRUE00
2025-04-25700PUT0 056.37TRUE00
2025-04-25710PUT0 0114.5TRUE00
2025-04-25720PUT0 0118.54TRUE00
2025-05-02350CALL0 084.35TRUE00
2025-05-02400CALL0 085.42TRUE00
2025-05-02420CALL0 075.43TRUE00
2025-05-02430CALL0 070.59TRUE00
2025-05-02440CALL0 065.83TRUE00
2025-05-02450CALL0 061.15TRUE00
2025-05-02460CALL0 068.95TRUE00
2025-05-02470CALL0 065.5TRUE00
2025-05-02480CALL0 061.89TRUE00
2025-05-02490CALL0 045.09TRUE00
2025-05-02500CALL0 061.75TRUE00
2025-05-02519.38CALL0 253.73TRUE00
2025-05-02520CALL0 043.53TRUE00
2025-05-02536.45CALL0 554.45TRUE00
2025-05-02544.88CALL0 171.24TRUE00
2025-05-02552.45CALL0 150.98TRUE00
2025-05-02562.9CALL0 5251.15TRUE00
2025-05-02572.55CALL0 945.62TRUE00
2025-05-02582.55CALL2 446.6FALSE-0.75-0.23
2025-05-02592CALL0 1453.66FALSE00
2025-05-02601.92CALL0 2156.85FALSE00
2025-05-02610.46CALL0 252.67FALSE00
2025-05-02620.9CALL1 140.49FALSE0.90
2025-05-02630.8CALL2 742.64FALSE0.10.14
2025-05-02640CALL0 057.09FALSE00
2025-05-02650.25CALL0 2082FALSE00
2025-05-02660CALL0 086.35FALSE00
2025-05-02670CALL0 090.53FALSE00
2025-05-02680CALL0 094.56FALSE00
2025-05-02690CALL0 098.45FALSE00
2025-05-02700CALL0 0102.22FALSE00
2025-05-02710CALL0 0105.88FALSE00
2025-05-02720CALL0 0109.43FALSE00
2025-05-02350.05PUT1 082.56FALSE0.050
2025-05-02400PUT0 0120.44FALSE00
2025-05-02420PUT0 0108.16FALSE00
2025-05-02430PUT0 0102.17FALSE00
2025-05-02440PUT0 096.27FALSE00
2025-05-02450PUT0 090.44FALSE00
2025-05-02460PUT0 084.68FALSE00
2025-05-02470PUT0 078.97FALSE00
2025-05-02480PUT0 073.96FALSE00
2025-05-02490PUT0 073.15FALSE00
2025-05-02500PUT0 067.84FALSE00
2025-05-02510PUT0 061.93FALSE00
2025-05-02520PUT0 059.56FALSE00
2025-05-02530.58PUT1 134.12FALSE0.580
2025-05-02540PUT0 049.79FALSE00
2025-05-02551.45PUT4 139.63FALSE1.450
2025-05-02562.09PUT5 1243.5FALSE2.090
2025-05-02571.75PUT3 1130.2FALSE11.33
2025-05-02582.81PUT5 5338.67TRUE2.810
2025-05-02593.7PUT8 1643.42TRUE2.421.89
2025-05-02602.2PUT0 240.8TRUE00
2025-05-02614.15PUT1 124.78TRUE4.150
2025-05-02620PUT0 042.34TRUE00
2025-05-02633.8PUT1 143.5TRUE0.370.11
2025-05-02640PUT0 00TRUE00
2025-05-02650PUT0 040.78TRUE00
2025-05-02660PUT0 036.09TRUE00
2025-05-02670PUT0 038.93TRUE00
2025-05-02680PUT0 041.68TRUE00
2025-05-02690PUT0 040.65TRUE00
2025-05-02700PUT0 046.97TRUE00
2025-05-02710PUT0 049.52TRUE00
2025-05-02720PUT0 047.88TRUE00
2025-05-09350CALL0 0101.7TRUE00
2025-05-09400CALL0 079.8TRUE00
2025-05-09450CALL0 066.6TRUE00
2025-05-09460CALL0 061.93TRUE00
2025-05-09470CALL0 065.71TRUE00
2025-05-09480CALL0 058.22TRUE00
2025-05-09490CALL0 057.04TRUE00
2025-05-09500CALL0 055.38TRUE00
2025-05-09518.4CALL1 070.06TRUE8.40
2025-05-09520CALL0 056.25TRUE00
2025-05-09536.5CALL1 159.76TRUE6.50
2025-05-09545.58CALL1 065.4TRUE5.580
2025-05-09550CALL0 045.76TRUE00
2025-05-09564.4CALL1 1354.06TRUE4.40
2025-05-09573.7CALL6 051.15TRUE3.70
2025-05-09583.08CALL0 145.53FALSE00
2025-05-09592.66CALL0 439.51FALSE00
2025-05-09601.98CALL0 644.83FALSE00
2025-05-09612.1CALL0 840.84FALSE00
2025-05-09620CALL0 050.83FALSE00
2025-05-09630.85CALL0 148.51FALSE00
2025-05-09640CALL0 052.85FALSE00
2025-05-09650CALL0 054.35FALSE00
2025-05-09660CALL0 056.47FALSE00
2025-05-09670CALL0 059.35FALSE00
2025-05-09680.2CALL0 161.59FALSE00
2025-05-09690CALL0 064.17FALSE00
2025-05-09700CALL0 066.64FALSE00
2025-05-09710CALL0 069.53FALSE00
2025-05-09720CALL0 071.79FALSE00
2025-05-09350PUT0 0125.92FALSE00
2025-05-09400PUT0 0107.51FALSE00
2025-05-09450PUT0 080.78FALSE00
2025-05-09460PUT0 079.38FALSE00
2025-05-09470PUT0 074.73FALSE00
2025-05-09480PUT0 070.63FALSE00
2025-05-09490PUT0 066.45FALSE00
2025-05-09500PUT0 059.65FALSE00
2025-05-09510PUT0 056.84FALSE00
2025-05-09520PUT0 053.3FALSE00
2025-05-09530PUT0 049.5FALSE00
2025-05-09540.72PUT0 148.26FALSE00
2025-05-09550.72PUT0 541.03FALSE00
2025-05-09560PUT0 042.9FALSE00
2025-05-09570PUT0 043.85FALSE00
2025-05-09580PUT0 044.75TRUE00
2025-05-09590PUT0 044.56TRUE00
2025-05-09604.4PUT8 50TRUE2.21
2025-05-09612.75PUT0 539.09TRUE00
2025-05-09623.3PUT2 239.15TRUE3.30
2025-05-09633.75PUT0 137.38TRUE00
2025-05-09640PUT0 036.5TRUE00
2025-05-09657.08PUT2 272.93TRUE1.680.31
2025-05-09660PUT0 033.12TRUE00
2025-05-09670PUT0 077.27TRUE00
2025-05-09680PUT0 080.85TRUE00
2025-05-09690PUT0 082.58TRUE00
2025-05-09700PUT0 085.91TRUE00
2025-05-09710PUT0 00TRUE00
2025-05-097214.3PUT2 092.29TRUE14.30
2025-05-16350CALL0 0144.47TRUE00
2025-05-16400CALL0 073.58TRUE00
2025-05-16450CALL0 059.65TRUE00
2025-05-16509CALL0 1152.71TRUE00
2025-05-1652.57.3CALL3 1361.32TRUE7.30
2025-05-16555.2CALL7 9652.43TRUE-1.1-0.17
2025-05-1657.53.5CALL3 18246.75FALSE-0.8-0.19
2025-05-16602.24CALL22 58743.5FALSE-0.31-0.12
2025-05-1662.51.28CALL20 32540.3FALSE-0.15-0.1
2025-05-16650.62CALL10 18037.05FALSE-0.13-0.17
2025-05-1667.50.31CALL0 251.7FALSE00
2025-05-16700CALL0 054.42FALSE00
2025-05-16750.45CALL0 168.64FALSE00
2025-05-16800CALL0 083.47FALSE00
2025-05-16350.05PUT1 067.2FALSE0.050
2025-05-16400PUT0 089.65FALSE00
2025-05-16450.48PUT10 1057.37FALSE0.140.41
2025-05-16500.85PUT25 2646.17FALSE0.582.15
2025-05-1652.51.15PUT47 13340.46FALSE0.71.56
2025-05-16551.6PUT32 5734.75FALSE0.841.11
2025-05-1657.53PUT231 279038.09TRUE1.71.31
2025-05-16604PUT12 39531.03TRUE1.770.79
2025-05-1662.53.55PUT0 11137.12TRUE00
2025-05-16656PUT0 131.77TRUE00
2025-05-1667.50PUT0 072.52TRUE00
2025-05-167012.37PUT1 078.79TRUE12.370
2025-05-16750PUT0 092.82TRUE00
2025-05-16800PUT0 0105.2TRUE00
2025-05-23350CALL0 095.22TRUE00
2025-05-23400CALL0 076.35TRUE00
2025-05-23450CALL0 057.03TRUE00
2025-05-23470CALL0 054.99TRUE00
2025-05-23480CALL0 052.92TRUE00
2025-05-23490CALL0 051.59TRUE00
2025-05-23500CALL0 048.16TRUE00
2025-05-23510CALL0 046.3TRUE00
2025-05-23527.6CALL1 067.33TRUE7.60
2025-05-23530CALL0 046.7TRUE00
2025-05-23540CALL0 043.7TRUE00
2025-05-23550CALL0 043.96TRUE00
2025-05-23560CALL0 041.46TRUE00
2025-05-23570CALL0 041.88TRUE00
2025-05-23580CALL0 041.43FALSE00
2025-05-23590CALL0 041.04FALSE00
2025-05-23600CALL0 041.97FALSE00
2025-05-23612.1CALL0 441.14FALSE00
2025-05-23620CALL0 042.39FALSE00
2025-05-23630CALL0 043.96FALSE00
2025-05-23640CALL0 045.93FALSE00
2025-05-23650CALL0 047.28FALSE00
2025-05-23660CALL0 048.77FALSE00
2025-05-23670CALL0 050.85FALSE00
2025-05-23680CALL0 052.37FALSE00
2025-05-23690CALL0 054.57FALSE00
2025-05-23700CALL0 056.68FALSE00
2025-05-23710CALL0 058.68FALSE00
2025-05-23720CALL0 060.14FALSE00
2025-05-23350PUT0 0115.51FALSE00
2025-05-23400PUT0 091.44FALSE00
2025-05-23450PUT0 068.84FALSE00
2025-05-23470PUT0 064.68FALSE00
2025-05-23480PUT0 059.77FALSE00
2025-05-23490PUT0 057.14FALSE00
2025-05-23500PUT0 053.51FALSE00
2025-05-23510PUT0 049.39FALSE00
2025-05-23520PUT0 047.49FALSE00
2025-05-23530PUT0 044.19FALSE00
2025-05-23540PUT0 041.02FALSE00
2025-05-23550PUT0 050.73FALSE00
2025-05-23560PUT0 038.43FALSE00
2025-05-23570PUT0 038.02FALSE00
2025-05-23580PUT0 037.6TRUE00
2025-05-23594.1PUT9 038.4TRUE4.10
2025-05-23600PUT0 036.74TRUE00
2025-05-23610PUT0 035.65TRUE00
2025-05-23620PUT0 035.21TRUE00
2025-05-23630PUT0 034.01TRUE00
2025-05-23640PUT0 031.74TRUE00
2025-05-23650PUT0 032.38TRUE00
2025-05-23660PUT0 032.42TRUE00
2025-05-23670PUT0 031.5TRUE00
2025-05-23680PUT0 068.99TRUE00
2025-05-23690PUT0 070.49TRUE00
2025-05-23700PUT0 041.56TRUE00
2025-05-23710PUT0 043.69TRUE00
2025-05-23720PUT0 078.75TRUE00
2025-06-202525.75CALL0 5114.23TRUE00
2025-06-203027.97CALL0 3484.8TRUE00
2025-06-203523.35CALL0 535.69TRUE00
2025-06-204019.4CALL0 2162.9TRUE00
2025-06-204514.1CALL0 10551.87TRUE00
2025-06-20509.2CALL10 110346.08TRUE-1.7-0.16
2025-06-2052.58.68CALL0 105641.21TRUE00
2025-06-20555.25CALL4 263937.69TRUE-1.65-0.24
2025-06-2057.54CALL9 164638.09FALSE-1-0.2
2025-06-20603CALL27 249138.5FALSE-0.4-0.12
2025-06-2062.51.85CALL16 156835.07FALSE-0.35-0.16
2025-06-20651.23CALL0 67534.04FALSE00
2025-06-2067.50.66CALL0 38032.63FALSE00
2025-06-20700.65CALL0 157342.08FALSE00
2025-06-20751.15CALL0 33246.4FALSE00
2025-06-20800.35CALL0 1060.8FALSE00
2025-06-20850.97CALL0 261.91FALSE00
2025-06-20900.06CALL0 174.69FALSE00
2025-06-20250.05PUT0 584.1FALSE00
2025-06-20300PUT0 0103.27FALSE00
2025-06-20350.06PUT0 13192.88FALSE00
2025-06-20400.14PUT2 525944.51FALSE0.140
2025-06-20450.6PUT11 595645.43FALSE0.361.5
2025-06-20501.32PUT47 260141.3FALSE0.871.93
2025-06-2052.51.81PUT16 406138.31FALSE1.011.26
2025-06-20552.7PUT203 164037.71FALSE1.61.45
2025-06-2057.53.6PUT67 55034.78TRUE1.720.91
2025-06-20605.1PUT61 23635.16TRUE2.10.7
2025-06-2062.56.5PUT11 21031.72TRUE2.70.71
2025-06-20657.6PUT2 753.86TRUE7.60
2025-06-2067.59.1PUT0 130.47TRUE00
2025-06-20700PUT0 060.97TRUE00
2025-06-207515.1PUT0 070.39TRUE00
2025-06-20800PUT0 079.74TRUE00
2025-06-20850PUT0 058.03TRUE00
2025-06-20900PUT0 066.02TRUE00
2025-09-192531.7CALL0 075.52TRUE00
2025-09-193027.55CALL0 468.37TRUE00
2025-09-193524.6CALL0 155.96TRUE00
2025-09-194019.9CALL3 22662.63TRUE19.90
2025-09-194214.83CALL0 7148.15TRUE00
2025-09-194316.05CALL0 1142.85TRUE00
2025-09-194416.3CALL3 22744.5TRUE16.30
2025-09-194515.1CALL2 21149.75TRUE15.10
2025-09-194614.6CALL2 651.63TRUE14.60
2025-09-194712.22CALL0 354.85TRUE00
2025-09-194813.7CALL10 2237.95TRUE13.70
2025-09-19498.9CALL0 2338.45TRUE00
2025-09-19509.31CALL0 13837.82TRUE00
2025-09-1952.59.3CALL4 32041.76TRUE-0.71-0.07
2025-09-19557CALL4 40335.3TRUE-0.95-0.12
2025-09-1957.56.42CALL1 37231.35FALSE0.120.02
2025-09-19604.48CALL3 62434.02FALSE-0.42-0.09
2025-09-1962.53.1CALL0 64833.35FALSE00
2025-09-19652.65CALL0 74031.73FALSE00
2025-09-1967.51.85CALL0 6430.85FALSE00
2025-09-19701.15CALL13 7129.06FALSE1.150
2025-09-19750.63CALL100 49229.55FALSE0.20.47
2025-09-19800.24CALL0 440.41FALSE00
2025-09-19850CALL0 045.66FALSE00
2025-09-19250.2PUT0 596.75FALSE00
2025-09-19300PUT0 079.79FALSE00
2025-09-19350.3PUT0 1259.59FALSE00
2025-09-19400.6PUT3 3342.22FALSE0.60
2025-09-19420.39PUT0 5741.82FALSE00
2025-09-19430.63PUT12 2136.2FALSE0.630
2025-09-19440.98PUT1 439.04FALSE0.571.39
2025-09-19451.02PUT112 24937.25FALSE0.490.92
2025-09-19460.55PUT0 3638.19FALSE00
2025-09-19472PUT0 137.9FALSE00
2025-09-19481.56PUT1 9736.05FALSE1.560
2025-09-19491.71PUT3 3535FALSE1.710
2025-09-19501.27PUT1 64333.96FALSE1.270
2025-09-1952.52.67PUT37 93833.72FALSE2.670
2025-09-19553.3PUT21 29331.03FALSE1.270.63
2025-09-1957.53.3PUT95 26032.66TRUE0.550.2
2025-09-19605.9PUT17 13137.16TRUE1.950.49
2025-09-1962.511.24PUT0 133.89TRUE00
2025-09-19657PUT0 4030.4TRUE00
2025-09-1967.510PUT7 442.74TRUE1.720.21
2025-09-197012.8PUT8 046.31TRUE12.80
2025-09-197518.3PUT0 250.8TRUE00
2025-09-19800PUT0 057.47TRUE00
2025-09-19850PUT0 044.18TRUE00
2026-01-162527.5CALL0 168.13TRUE00
2026-01-1627.50CALL0 061.89TRUE00
2026-01-163024.4CALL0 3857.93TRUE00
2026-01-1632.50CALL0 050.87TRUE00
2026-01-163515.7CALL0 349.47TRUE00
2026-01-1637.522.8CALL1 1154.35TRUE22.80
2026-01-164020.7CALL1 3451.57TRUE20.70
2026-01-1642.518.6CALL2 548.57TRUE18.60
2026-01-164516.2CALL0 8442.05TRUE00
2026-01-1647.514.5CALL1 8142.68TRUE14.50
2026-01-165012.05CALL10 15336.93TRUE-1.45-0.11
2026-01-1652.510.2CALL0 38435.87TRUE00
2026-01-16558.77CALL8 75334.32TRUE8.770
2026-01-1657.57.59CALL2 38034.5FALSE7.590
2026-01-16606.1CALL49 98932.44FALSE-0.51-0.08
2026-01-1662.54.81CALL29 32632.68FALSE-0.52-0.1
2026-01-16654CALL4 137230.77FALSE40
2026-01-1667.52.75CALL0 50532.32FALSE00
2026-01-16702.31CALL0 12430.11FALSE00
2026-01-16751.45CALL0 84135.06FALSE00
2026-01-16803.38CALL0 432.39FALSE00
2026-01-16850.35CALL0 5544.18FALSE00
2026-01-16900.19CALL0 3148.74FALSE00
2026-01-16250.2PUT0 976.22FALSE00
2026-01-1627.50.2PUT0 9269.74FALSE00
2026-01-16300.2PUT0 10450.15FALSE00
2026-01-1632.50.52PUT0 757.21FALSE00
2026-01-16350.55PUT0 9555.67FALSE00
2026-01-1637.50.67PUT3 24038.53FALSE0.670
2026-01-16400.85PUT0 49749.77FALSE00
2026-01-1642.51PUT0 263744.89FALSE00
2026-01-16451.5PUT0 299535.82FALSE00
2026-01-1647.51.38PUT0 101034.78FALSE00
2026-01-16502.9PUT13 278933.7FALSE2.90
2026-01-1652.53.43PUT3 86931.4FALSE1.080.46
2026-01-16554.51PUT13 118331.51FALSE1.620.56
2026-01-1657.55.5PUT26 81930.29TRUE1.70.45
2026-01-16605.39PUT1 17722.7TRUE5.390
2026-01-1662.57.5PUT1 4025.4TRUE7.50
2026-01-166513.4PUT0 033.55TRUE00
2026-01-1667.513PUT0 9728.88TRUE00
2026-01-167011.6PUT0 1027.78TRUE00
2026-01-167517.1PUT0 127.05TRUE00
2026-01-168027.7PUT0 047.01TRUE00
2026-01-16850PUT0 035.71TRUE00
2026-01-16900PUT0 041.44TRUE00
2026-03-20250CALL0 054.71TRUE00
2026-03-20280CALL0 051.25TRUE00
2026-03-20300CALL0 051.12TRUE00
2026-03-20330CALL0 043.25TRUE00
2026-03-20350CALL0 041.4TRUE00
2026-03-20380CALL0 037.77TRUE00
2026-03-204021.2CALL1 249.04TRUE21.20
2026-03-20430CALL0 036.21TRUE00
2026-03-204513.5CALL0 944.91TRUE00
2026-03-204712CALL0 534.58TRUE00
2026-03-205011.3CALL0 8141.65TRUE00
2026-03-2052.512.1CALL0 1833.17TRUE00
2026-03-20558.6CALL0 12037.02TRUE00
2026-03-2057.57.9CALL0 1332.47FALSE00
2026-03-20606.8CALL0 5034.44FALSE00
2026-03-2062.55.6CALL0 6931.32FALSE00
2026-03-20653.2CALL0 11034.01FALSE00
2026-03-2067.50CALL0 028.41FALSE00
2026-03-20701.9CALL0 324.51FALSE00
2026-03-20751.2CALL0 130FALSE00
2026-03-20800.8CALL0 031.48FALSE00
2026-03-20850.72CALL0 132.3FALSE00
2026-03-20250PUT0 073.01FALSE00
2026-03-20280PUT0 065.49FALSE00
2026-03-20300PUT0 061.11FALSE00
2026-03-20330PUT0 054.14FALSE00
2026-03-20350PUT0 050.36FALSE00
2026-03-20380PUT0 044.25FALSE00
2026-03-20400PUT0 039.49FALSE00
2026-03-20430PUT0 035.74FALSE00
2026-03-20451.26PUT0 2437.4FALSE00
2026-03-20471.49PUT0 4436.32FALSE00
2026-03-20503.2PUT0 36135.73FALSE00
2026-03-2052.52.69PUT0 631.75FALSE00
2026-03-20554.4PUT1 7728.66FALSE4.40
2026-03-2057.56.5PUT0 5432.33TRUE00
2026-03-20605.6PUT1 2922.27TRUE5.60
2026-03-2062.58.4PUT11 028.11TRUE8.40
2026-03-20650PUT0 030.12TRUE00
2026-03-2067.50PUT0 028.51TRUE00
2026-03-207013.3PUT0 34628.49TRUE00
2026-03-20750PUT0 025.75TRUE00
2026-03-20800PUT0 029.06TRUE00
2026-03-20850PUT0 033.89TRUE00
2026-06-182525.58CALL0 155.53TRUE00
2026-06-183028.66CALL0 362.67TRUE00
2026-06-183519CALL0 142.83TRUE00
2026-06-184020.11CALL0 137.07TRUE00
2026-06-184517.36CALL0 1133.8TRUE00
2026-06-185012.9CALL0 9435.52TRUE00
2026-06-1852.511.3CALL0 21334.99TRUE00
2026-06-185510.47CALL0 6433.58TRUE00
2026-06-1857.59.4CALL0 8532.24FALSE00
2026-06-18607.8CALL0 7633.77FALSE00
2026-06-1862.56.8CALL0 14234.21FALSE00
2026-06-18656CALL4 21131.66FALSE60
2026-06-1867.50CALL0 027.63FALSE00
2026-06-18703.48CALL0 18225.8FALSE00
2026-06-18752.35CALL0 51329.22FALSE00
2026-06-18801.43CALL0 23931.29FALSE00
2026-06-18850CALL0 034.8FALSE00
2026-06-18250PUT0 079FALSE00
2026-06-18300PUT0 065.21FALSE00
2026-06-18350PUT0 053.69FALSE00
2026-06-18401.65PUT0 3943.67FALSE00
2026-06-18451.6PUT0 28937.5FALSE00
2026-06-18502.85PUT0 137631.33FALSE00
2026-06-1852.53.3PUT1 80030.31FALSE3.30
2026-06-18553.6PUT0 56430.11FALSE00
2026-06-1857.55.9PUT0 3930.39TRUE00
2026-06-18606.8PUT0 730.48TRUE00
2026-06-1862.50PUT0 030.66TRUE00
2026-06-18658.8PUT0 1229.88TRUE00
2026-06-1867.50PUT0 027.31TRUE00
2026-06-18700PUT0 029.45TRUE00
2026-06-187517.7PUT1 3336.78TRUE17.70
2026-06-18800PUT0 028.04TRUE00
2026-06-18850PUT0 031.64TRUE00
2026-12-182533.5CALL0 747.97TRUE00
2026-12-183025.6CALL0 745.82TRUE00
2026-12-183523.42CALL0 141.87TRUE00
2026-12-184022.5CALL1 239.92TRUE22.50
2026-12-184517.51CALL0 1532.04TRUE00
2026-12-185015.31CALL3 14837.94TRUE15.310
2026-12-1852.512.5CALL15 2528.51TRUE12.50
2026-12-185512.6CALL0 2433.44TRUE00
2026-12-1857.54.52CALL0 1631.44FALSE00
2026-12-18605.49CALL0 733.75FALSE00
2026-12-1862.57.55CALL0 3034.3FALSE00
2026-12-18656.9CALL0 35030.51FALSE00
2026-12-1867.50CALL0 030.19FALSE00
2026-12-18705.55CALL0 727.88FALSE00
2026-12-18754.9CALL0 5429.52FALSE00
2026-12-18802CALL0 48328.96FALSE00
2026-12-18850CALL0 028.27FALSE00
2026-12-18250.65PUT0 2167.51FALSE00
2026-12-18300PUT0 055.9FALSE00
2026-12-18350.86PUT0 1438.06FALSE00
2026-12-18401.4PUT0 1431.3FALSE00
2026-12-18452.65PUT0 1633.4FALSE00
2026-12-18503.5PUT0 35831.96FALSE00
2026-12-1852.56.98PUT0 133.78FALSE00
2026-12-18555PUT2 2025.55FALSE50
2026-12-1857.56.9PUT1 127.35TRUE6.90
2026-12-18600PUT0 030.68TRUE00
2026-12-1862.515.5PUT0 128.12TRUE00
2026-12-18650PUT0 024.48TRUE00
2026-12-1867.50PUT0 021.23TRUE00
2026-12-18700PUT0 029.32TRUE00
2026-12-18750PUT0 00TRUE00
2026-12-18800PUT0 029.97TRUE00
2026-12-18850PUT0 00TRUE00
2027-01-152529.1CALL0 145.96TRUE00
2027-01-15280CALL0 00TRUE00
2027-01-153028.2CALL0 1139.67TRUE00
2027-01-15330CALL0 00TRUE00
2027-01-153524.02CALL0 151.2TRUE00
2027-01-15380CALL0 00TRUE00
2027-01-154019.5CALL0 345.93TRUE00
2027-01-15430CALL0 00TRUE00
2027-01-154518.33CALL0 1138.54TRUE00
2027-01-15470CALL0 00TRUE00
2027-01-155015.6CALL1 6634.52TRUE15.60
2027-01-1552.512.27CALL0 233.98TRUE00
2027-01-15559.82CALL0 432.96TRUE00
2027-01-1557.57.88CALL0 1033.81FALSE00
2027-01-156010.63CALL0 25831.91FALSE00
2027-01-1562.58.41CALL0 1830.48FALSE00
2027-01-15655.83CALL0 429.79FALSE00
2027-01-1567.50CALL0 030.47FALSE00
2027-01-15705.7CALL0 2630.41FALSE00
2027-01-15753.62CALL0 2126.14FALSE00
2027-01-15802.33CALL0 1029.29FALSE00
2027-01-15851.95CALL0 2026.54FALSE00
2027-01-15250.64PUT0 267.37FALSE00
2027-01-15280PUT0 00FALSE00
2027-01-15300.64PUT0 1654.85FALSE00
2027-01-15330PUT0 00FALSE00
2027-01-15350.9PUT0 2142.55FALSE00
2027-01-15380PUT0 00FALSE00
2027-01-15402.2PUT3 2535.31FALSE2.20
2027-01-15430PUT0 00FALSE00
2027-01-15453.3PUT2 933.7FALSE3.30
2027-01-15470PUT0 00FALSE00
2027-01-15503.4PUT0 8829.91FALSE00
2027-01-1552.54.3PUT0 10632.49FALSE00
2027-01-15554.98PUT0 23430.28FALSE00
2027-01-1557.56.1PUT0 20231.34TRUE00
2027-01-15608.1PUT11 827.15TRUE0.950.13
2027-01-1562.50PUT0 030.66TRUE00
2027-01-156510.7PUT1 029.7TRUE10.70
2027-01-1567.50PUT0 029.52TRUE00
2027-01-15700PUT0 028.41TRUE00
2027-01-157522.25PUT0 128.47TRUE00
2027-01-15800PUT0 00TRUE00
2027-01-15850PUT0 029TRUE00

Latest MNST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$84.52
Jun 13, 2022 7:59 PM EST133$84.49
Jun 13, 2022 7:59 PM EST100$84.51
Jun 13, 2022 7:59 PM EST153$84.51
Jun 13, 2022 7:59 PM EST300$84.51

Monster Beverage Corporation (MNST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920070591/0001104659-20-070591-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/865752/000031506619001191/0000315066-19-001191-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/865752/000031506620001083/0000315066-20-001083-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/865752/000093247119005199/0000932471-19-005199-index.htm
2018-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465918039560/0001104659-18-039560-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465918050513/0001104659-18-050513-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465918050877/0001104659-18-050877-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465918066660/0001104659-18-066660-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465918066941/0001104659-18-066941-index.htm
2018-12-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465918071875/0001104659-18-071875-index.htm
2019-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919002289/0001104659-19-002289-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919011114/0001104659-19-011114-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/865752/000110465919011581/0001104659-19-011581-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919022629/0001104659-19-022629-index.htm
2019-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/865752/000110465919022807/0001104659-19-022807-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/865752/000110465919022808/0001104659-19-022808-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919026489/0001104659-19-026489-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465919026789/0001104659-19-026789-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919034147/0001104659-19-034147-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919034816/0001104659-19-034816-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919038419/0001104659-19-038419-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919044544/0001104659-19-044544-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919061144/0001104659-19-061144-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465919061273/0001104659-19-061273-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920002575/0001104659-20-002575-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/865752/000110465920018821/0001104659-20-018821-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920026177/0001104659-20-026177-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/865752/000110465920027209/0001104659-20-027209-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920033182/0001104659-20-033182-index.htm
2020-04-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/865752/000110465920049271/0001104659-20-049271-index.htm
2020-04-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/865752/000110465920049278/0001104659-20-049278-index.htm
2020-04-24SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/865752/000110465920050443/0001104659-20-050443-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920058129/0001104659-20-058129-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465920058939/0001104659-20-058939-index.htm
2020-06-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/865752/000110465920069900/0001104659-20-069900-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/865752/000110465920069901/0001104659-20-069901-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920070591/0001104659-20-070591-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920090299/0001104659-20-090299-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465920091376/0001104659-20-091376-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920119950/0001104659-20-119950-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920121827/0001104659-20-121827-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465920122598/0001104659-20-122598-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118027919/0001140361-18-027919-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118027920/0001140361-18-027920-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118027921/0001140361-18-027921-index.htm
2018-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118031690/0001140361-18-031690-index.htm
2018-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118032176/0001140361-18-032176-index.htm
2018-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118032178/0001140361-18-032178-index.htm
2018-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118033211/0001140361-18-033211-index.htm
2018-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118033214/0001140361-18-033214-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000141057819000733/0001410578-19-000733-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918002042/0001567619-18-002042-index.htm
2018-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918003895/0001567619-18-003895-index.htm
2018-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918003896/0001567619-18-003896-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918008051/0001567619-18-008051-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918008052/0001567619-18-008052-index.htm
2018-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918008614/0001567619-18-008614-index.htm
2018-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918008824/0001567619-18-008824-index.htm
2018-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918008825/0001567619-18-008825-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919000986/0001567619-19-000986-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919000987/0001567619-19-000987-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919004914/0001567619-19-004914-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919004916/0001567619-19-004916-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919006323/0001567619-19-006323-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919006324/0001567619-19-006324-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919006325/0001567619-19-006325-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919006326/0001567619-19-006326-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919006327/0001567619-19-006327-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007144/0001567619-19-007144-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007145/0001567619-19-007145-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007146/0001567619-19-007146-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007147/0001567619-19-007147-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007148/0001567619-19-007148-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007149/0001567619-19-007149-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919008637/0001567619-19-008637-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919008638/0001567619-19-008638-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919010836/0001567619-19-010836-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919011996/0001567619-19-011996-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013044/0001567619-19-013044-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013045/0001567619-19-013045-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013046/0001567619-19-013046-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013047/0001567619-19-013047-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013048/0001567619-19-013048-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013049/0001567619-19-013049-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013050/0001567619-19-013050-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013051/0001567619-19-013051-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013052/0001567619-19-013052-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013053/0001567619-19-013053-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013054/0001567619-19-013054-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013055/0001567619-19-013055-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013056/0001567619-19-013056-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013285/0001567619-19-013285-index.htm
2019-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919014636/0001567619-19-014636-index.htm
2019-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919014637/0001567619-19-014637-index.htm
2019-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919014638/0001567619-19-014638-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919019423/0001567619-19-019423-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919019424/0001567619-19-019424-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919019425/0001567619-19-019425-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919022364/0001567619-19-022364-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919022490/0001567619-19-022490-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919023164/0001567619-19-023164-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919023761/0001567619-19-023761-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919023762/0001567619-19-023762-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920000903/0001567619-20-000903-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920000904/0001567619-20-000904-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920000905/0001567619-20-000905-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920005751/0001567619-20-005751-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006590/0001567619-20-006590-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006591/0001567619-20-006591-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006592/0001567619-20-006592-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006593/0001567619-20-006593-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006594/0001567619-20-006594-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006595/0001567619-20-006595-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920007750/0001567619-20-007750-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920007751/0001567619-20-007751-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920007752/0001567619-20-007752-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920008353/0001567619-20-008353-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920008354/0001567619-20-008354-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920010205/0001567619-20-010205-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920010207/0001567619-20-010207-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920010850/0001567619-20-010850-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920010902/0001567619-20-010902-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011236/0001567619-20-011236-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011655/0001567619-20-011655-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011656/0001567619-20-011656-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011658/0001567619-20-011658-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011744/0001567619-20-011744-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011745/0001567619-20-011745-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011746/0001567619-20-011746-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011747/0001567619-20-011747-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011748/0001567619-20-011748-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011749/0001567619-20-011749-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011750/0001567619-20-011750-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920013169/0001567619-20-013169-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920013170/0001567619-20-013170-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920013171/0001567619-20-013171-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920014773/0001567619-20-014773-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920014774/0001567619-20-014774-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920015142/0001567619-20-015142-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920015716/0001567619-20-015716-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920016036/0001567619-20-016036-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920017714/0001567619-20-017714-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920017715/0001567619-20-017715-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920017716/0001567619-20-017716-index.htm
2020-11-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920018621/0001567619-20-018621-index.htm
2019-05-17CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/865752/999999999719004575/9999999997-19-004575-index.htm

Monster Beverage Corporation (MNST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Monster Beverage Corporation (MNST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 2914%
Institutional Ownership: 6579%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-25RODNEY C SACKSChairman and CEOSell40.0054.442,177.590.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023762/0001567619-19-023762-index.htm
2020-03-04THOMAS J KELLYEVP Finance Monster Energy Co.Buy18,000.0043.64785,520.00102,424.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2019-05-08MARK J HALLDirectorBuy90,000.0043.993,959,100.001,042,994.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-07MARK J HALLDirectorBuy180,000.0045.168,128,800.001,051,897.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-08MARK J HALLDirectorBuy40,000.0043.641,745,600.001,082,994.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2020-03-13RODNEY C SACKSChairman and CEOBuy8,140.001,114,190.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006590/0001567619-20-006590-index.htm
2020-03-13HILTON H SCHLOSBERGVice Chairman and PresidentBuy8,140.001,131,818.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006591/0001567619-20-006591-index.htm
2020-08-11Emelie TirrePresident of the AmericasSell47,601.0080.343,824,264.3411,349.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015142/0001567619-20-015142-index.htm
2020-03-16RODNEY C SACKSChairman and CEOBuy106,300.001,220,490.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006590/0001567619-20-006590-index.htm
2020-03-16HILTON H SCHLOSBERGVice Chairman and PresidentBuy106,300.001,238,118.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006591/0001567619-20-006591-index.htm
2020-05-22THOMAS J KELLYEVP Finance Monster Energy Co.Sell15,000.0068.291,024,350.0013,117.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011236/0001567619-20-011236-index.htm
2020-05-12Emelie TirrePresident of the AmericasBuy45,000.0037.101,669,500.00141,903.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010207/0001567619-20-010207-index.htm
2019-03-04Guy CarlingPresident of EMEASell66,215.0064.984,302,650.7020,035.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006324/0001567619-19-006324-index.htm
2019-06-10Guy CarlingPresident of EMEASell24,000.0065.821,579,680.0020,035.00https://www.sec.gov/Archives/edgar/data/865752/000156761919013285/0001567619-19-013285-index.htm
2019-12-12Guy CarlingPresident of EMEASell42,750.0062.322,664,180.0020,035.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023164/0001567619-19-023164-index.htm
2020-03-16Guy CarlingPresident of EMEABuy850.0020,885.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006593/0001567619-20-006593-index.htm
2020-05-19Guy CarlingPresident of EMEASell27,000.0067.241,815,480.0020,885.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010902/0001567619-20-010902-index.htm
2019-02-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy566,340.005.943,364,059.602,279,410.00https://www.sec.gov/Archives/edgar/data/865752/000156761919004916/0001567619-19-004916-index.htm
2019-02-14RODNEY C SACKSChairman and CEOBuy566,340.005.943,364,059.602,279,410.00https://www.sec.gov/Archives/edgar/data/865752/000156761919004914/0001567619-19-004914-index.htm
2020-06-01Guy CarlingPresident of EMEABuy3,000.0023,885.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011658/0001567619-20-011658-index.htm
2020-08-14Guy CarlingPresident of EMEASell41,250.0083.513,444,787.5023,885.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2018-12-13THOMAS J KELLYEVP Finance Monster Energy Co.Buy14,661.0015.71230,324.3124,312.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008051/0001567619-18-008051-index.htm
2019-11-27THOMAS J KELLYEVP Finance Monster Energy Co.Sell33,000.0060.071,982,310.0025,249.00https://www.sec.gov/Archives/edgar/data/865752/000156761919022490/0001567619-19-022490-index.htm
2020-06-02Kathleen E CiaramelloDirectorBuy2,585.002,585.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011744/0001567619-20-011744-index.htm
2020-03-04THOMAS J KELLYEVP Finance Monster Energy Co.Sell75,180.0067.065,041,570.8027,244.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2019-05-21THOMAS J KELLYEVP Finance Monster Energy Co.Buy4,281.0023.3599,961.3528,317.00https://www.sec.gov/Archives/edgar/data/865752/000156761919011996/0001567619-19-011996-index.htm
2020-08-14Guy CarlingPresident of EMEABuy4,500.0037.10166,950.0028,385.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2020-08-14THOMAS J KELLYEVP Finance Monster Energy Co.Sell10,249.0083.53856,098.972,868.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015716/0001567619-20-015716-index.htm
2019-05-21THOMAS J KELLYEVP Finance Monster Energy Co.Buy19,089.0015.71299,888.1928,740.00https://www.sec.gov/Archives/edgar/data/865752/000156761919011996/0001567619-19-011996-index.htm
2020-03-16THOMAS J KELLYEVP Finance Monster Energy Co.Buy1,733.0028,977.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006594/0001567619-20-006594-index.htm
2017-07-12RODNEY C SACKSChairman and CEOBuy30.0050.731,522.0030.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023762/0001567619-19-023762-index.htm
2019-06-10Guy CarlingPresident of EMEABuy13,500.0023.00310,500.0033,535.00https://www.sec.gov/Archives/edgar/data/865752/000156761919013285/0001567619-19-013285-index.htm
2020-01-08BENJAMIN POLKDirectorBuy7,946.0034,991.00https://www.sec.gov/Archives/edgar/data/865752/000156761920000905/0001567619-20-000905-index.htm
2020-03-03BENJAMIN POLKDirectorSell13,002.0064.65840,579.3034,991.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005751/0001567619-20-005751-index.htm
2020-08-14Guy CarlingPresident of EMEABuy6,750.0045.16304,830.0035,135.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2019-03-14THOMAS J KELLYEVP Finance Monster Energy Co.Buy25,719.0023.35600,538.6535,370.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007148/0001567619-19-007148-index.htm
2020-05-12Sydney SelatiDirectorSell5,000.0066.07330,350.0035,445.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010205/0001567619-20-010205-index.htm
2019-12-12Guy CarlingPresident of EMEABuy15,750.0045.16711,270.0035,785.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023164/0001567619-19-023164-index.htm
2020-06-02Sydney SelatiDirectorBuy2,585.0037,200.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011749/0001567619-20-011749-index.htm
2019-03-05Sydney SelatiDirectorSell6,000.0063.44380,640.0038,222.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006325/0001567619-19-006325-index.htm
2020-03-04THOMAS J KELLYEVP Finance Monster Energy Co.Buy13,500.0037.10500,850.0038,749.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2017-07-13RODNEY C SACKSChairman and CEOBuy10.0050.44504.4040.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023762/0001567619-19-023762-index.htm
2020-08-13MARK VIDERGAUZDirectorSell12,000.0083.471,001,640.0041,325.00https://www.sec.gov/Archives/edgar/data/865752/000156761920016036/0001567619-20-016036-index.htm
2019-06-05Sydney SelatiDirectorBuy3,123.0041,345.00https://www.sec.gov/Archives/edgar/data/865752/000156761919013052/0001567619-19-013052-index.htm
2019-06-10Guy CarlingPresident of EMEABuy10,500.0037.10389,550.0044,035.00https://www.sec.gov/Archives/edgar/data/865752/000156761919013285/0001567619-19-013285-index.htm
2018-08-30Emelie TirrePresident of the AmericasSell17,000.0060.911,035,470.0046,847.00https://www.sec.gov/Archives/edgar/data/865752/000156761918002042/0001567619-18-002042-index.htm
2019-03-04MARK VIDERGAUZDirectorSell20,000.0062.251,245,000.0047,617.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006323/0001567619-19-006323-index.htm
2020-05-19Guy CarlingPresident of EMEABuy27,000.0043.641,178,280.0047,885.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010902/0001567619-20-010902-index.htm
2020-03-03BENJAMIN POLKDirectorBuy13,002.006.4083,212.8047,993.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005751/0001567619-20-005751-index.htm
2019-03-14RODNEY C SACKSChairman and CEOBuy39,000.00482,899.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007144/0001567619-19-007144-index.htm
2020-08-14Guy CarlingPresident of EMEABuy15,000.0043.99659,850.0050,135.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2019-03-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy39,000.00502,386.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007145/0001567619-19-007145-index.htm
2019-06-05MARK VIDERGAUZDirectorBuy3,123.0050,740.00https://www.sec.gov/Archives/edgar/data/865752/000156761919013053/0001567619-19-013053-index.htm
2018-12-24Emelie TirrePresident of the AmericasBuy4,500.0015.7170,695.0051,347.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008614/0001567619-18-008614-index.htm
2019-03-14RODNEY C SACKSChairman and CEOBuy38,700.00521,599.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007144/0001567619-19-007144-index.htm
2018-12-24Emelie TirrePresident of the AmericasBuy1,254.0023.3529,280.9052,601.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008614/0001567619-18-008614-index.htm
2019-03-05Emelie TirrePresident of the AmericasSell24,762.0062.971,559,263.1452,601.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006327/0001567619-19-006327-index.htm
2019-05-10Emelie TirrePresident of the AmericasSell24,762.0062.701,552,577.4052,601.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010836/0001567619-19-010836-index.htm
2020-06-02MARK VIDERGAUZDirectorBuy2,585.0053,325.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011750/0001567619-20-011750-index.htm
2019-02-14RODNEY C SACKSChairman and CEOBuy16,830.005.9499,970.2053,381.00https://www.sec.gov/Archives/edgar/data/865752/000156761919004914/0001567619-19-004914-index.htm
2019-03-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy38,700.00541,086.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007145/0001567619-19-007145-index.htm
2019-03-14RODNEY C SACKSChairman and CEOBuy34,066.00555,665.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007144/0001567619-19-007144-index.htm
2019-03-14RODNEY C SACKSChairman and CEOBuy8,110.00563,775.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007144/0001567619-19-007144-index.htm
2019-11-25Emelie TirrePresident of the AmericasSell10,500.0058.58615,090.0056,882.00https://www.sec.gov/Archives/edgar/data/865752/000156761919022364/0001567619-19-022364-index.htm
2020-05-12Emelie TirrePresident of the AmericasSell84,465.0066.415,609,320.6557,438.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010207/0001567619-20-010207-index.htm
2019-03-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy34,066.00575,152.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007145/0001567619-19-007145-index.htm
2020-03-16Emelie TirrePresident of the AmericasBuy850.0057,732.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006592/0001567619-20-006592-index.htm
2019-11-27THOMAS J KELLYEVP Finance Monster Energy Co.Buy31,500.0037.101,168,650.0058,249.00https://www.sec.gov/Archives/edgar/data/865752/000156761919022490/0001567619-19-022490-index.htm
2019-03-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy8,110.00583,262.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007145/0001567619-19-007145-index.htm
2020-06-01Emelie TirrePresident of the AmericasBuy3,000.0060,438.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011656/0001567619-20-011656-index.htm
2020-06-01MARK J HALLDirectorSell64,643.0072.824,707,303.26617,381.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011655/0001567619-20-011655-index.htm
2020-08-14Guy CarlingPresident of EMEABuy12,500.0058.73734,125.0062,635.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2019-12-12Guy CarlingPresident of EMEABuy27,000.0043.991,187,730.0062,785.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023164/0001567619-19-023164-index.htm
2019-11-25Emelie TirrePresident of the AmericasBuy10,500.0015.71164,955.0063,101.00https://www.sec.gov/Archives/edgar/data/865752/000156761919022364/0001567619-19-022364-index.htm
2020-08-14Guy CarlingPresident of EMEABuy2,500.0059.67149,175.0065,135.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2019-11-25Emelie TirrePresident of the AmericasBuy4,281.0023.3599,961.3567,382.00https://www.sec.gov/Archives/edgar/data/865752/000156761919022364/0001567619-19-022364-index.htm
2020-03-04THOMAS J KELLYEVP Finance Monster Energy Co.Buy28,800.0045.161,300,608.0067,549.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2020-05-18MARK J HALLDirectorSell38,339.0067.302,580,214.70682,024.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010850/0001567619-20-010850-index.htm
2018-12-13HAROLD C JR TABERDirectorSell9,000.0054.55490,950.0068,238.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008052/0001567619-18-008052-index.htm
2019-03-05HAROLD C JR TABERDirectorSell11,772.0063.58748,463.7668,238.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006326/0001567619-19-006326-index.htm
2020-05-18MARK J HALLDirectorSell150,487.0066.6210,025,443.94720,363.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010850/0001567619-20-010850-index.htm
2019-03-05HAROLD C JR TABERDirectorBuy4,002.006.4025,612.8072,240.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006326/0001567619-19-006326-index.htm
2019-02-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy16,830.005.9499,970.2074,213.00https://www.sec.gov/Archives/edgar/data/865752/000156761919004916/0001567619-19-004916-index.htm
2019-03-04Guy CarlingPresident of EMEABuy67,500.0015.711,060,425.0075,000.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006324/0001567619-19-006324-index.htm
2018-12-13HAROLD C JR TABERDirectorBuy9,000.006.4057,600.0077,238.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008052/0001567619-18-008052-index.htm
2019-03-05Emelie TirrePresident of the AmericasBuy24,762.0019.08472,458.9677,363.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006327/0001567619-19-006327-index.htm
2019-05-10Emelie TirrePresident of the AmericasBuy24,762.0019.08472,458.9677,363.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010836/0001567619-19-010836-index.htm
2019-03-05HAROLD C JR TABERDirectorBuy7,770.0011.3588,189.5080,010.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006326/0001567619-19-006326-index.htm
2020-03-04THOMAS J KELLYEVP Finance Monster Energy Co.Buy16,875.0043.99742,331.2584,424.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2019-03-04Guy CarlingPresident of EMEABuy11,250.0023.00258,750.0086,250.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006324/0001567619-19-006324-index.htm
2019-05-07MARK J HALLDirectorSell181,622.0061.4511,160,671.90870,275.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-08MARK J HALLDirectorSell212,719.0061.6913,122,635.11870,275.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2020-03-16MARK J HALLDirectorBuy850.00871,125.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006595/0001567619-20-006595-index.htm
2019-05-07MARK J HALLDirectorBuy4,281.0023.3599,961.35871,897.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-08MARK J HALLDirectorBuy22,719.0023.35530,488.65892,994.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-08MARK J HALLDirectorBuy60,000.0045.162,709,600.00952,994.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2018-12-13THOMAS J KELLYEVP Finance Monster Energy Co.Sell14,661.0053.73787,735.539,651.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008051/0001567619-18-008051-index.htm
2019-03-14THOMAS J KELLYEVP Finance Monster Energy Co.Sell25,719.0059.681,534,909.929,651.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007148/0001567619-19-007148-index.htm
2020-05-12Emelie TirrePresident of the AmericasBuy39,465.0023.35921,507.7596,903.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010207/0001567619-20-010207-index.htm