Monster Beverage Corporation

(NASDAQ:MNST)

Latest On Monster Beverage Corporation (MNST):

Date/Time Type Description Signal Details
2023-05-25 23:41 ESTNewsMonster Beverage: Now Is Not The Time To BuyN/A
2023-05-09 02:12 ESTNewsMonster Beverage: This Company's Growth Knows No BoundsN/A
2023-05-05 03:23 ESTNewsMonster Beverage GAAP EPS of $0.38 beats by $0.04, revenue of $1.7B beats by $10MN/A
2023-05-05 03:22 ESTNewsMonster Beverage Corporation (MNST) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 02:02 ESTNewsMonster Beverage Q1 2023 Earnings PreviewN/A
2023-04-16 05:56 ESTNewsMonster Beverage: From Great To GoodN/A
2023-04-06 16:39 ESTNewsMonster Beverage Needs To Get Costs Under ControlN/A
2023-04-04 00:24 ESTNewsMonster Beverage is expected to make a play for Bang energy drink brandN/A
2023-04-02 09:47 ESTNewsMonster Beverage: A Brief Look At Profitability And EfficiencyN/A
2023-03-22 14:14 ESTNewsMonster Beverage is called a beverage stock standout by ArgusN/A
2023-03-21 22:53 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-01 13:51 ESTNewsMonster Beverage stock moves lower on earnings miss, margin pressureN/A
2023-02-28 22:55 ESTNewsMonster Beverage misses estimates as higher costs whack marginsN/A
2023-02-28 22:55 ESTNewsMonster Beverage GAAP EPS of $0.57 misses by $0.05, revenue of $1.51B misses by $90MN/A
2023-02-28 22:54 ESTNewsMonster Beverage Corporation (MNST) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 07:14 ESTNewsMonster Beverage Q4 2022 Earnings PreviewN/A
2023-02-17 19:10 ESTNewsMonster Beverage is a top beverage stock at CitiN/A
2023-01-26 08:41 ESTNewsMonster Beverage: Global Sales Are Climbing QuicklyN/A
2023-01-18 09:23 ESTNewsAnalysts rave over Monster Beverage after investor eventN/A
2023-01-14 12:15 ESTNewsStocks To Watch: Economic Reports, Earnings Blockbusters And Political Minefields Lie Ahead Next WeekN/A
2023-01-06 14:26 ESTNewsWill Monster Beverage's Monstrous Run-Up Continue?N/A
2022-12-19 21:48 ESTNewsMonster Beverage is a top pick at Credit Suisse heading into 2023N/A
2022-11-04 23:06 ESTNewsMonster Beverage: Near-Term Challenges, Long-Term Growth And RisksN/A
2022-11-04 05:38 ESTNewsMonster Beverage GAAP EPS of $0.60 beats by $0.02, revenue of $1.62B misses by $30MN/A
2022-11-04 05:37 ESTNewsMonster Beverage Corporation (MNST) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 20:26 ESTNewsMonster Beverage Q3 2022 Earnings PreviewN/A
2022-11-01 12:33 ESTNewsMonster Beverage gains after J.P. Morgan upgrades on 2023 potentialN/A
2022-10-25 14:02 ESTNewsMonster Beverage: Take Advantage Of The DislocationN/A
2022-10-17 17:38 ESTNewsMonster Beverage is Morgan Stanley's favorite beverage stock into the earnings seasonN/A
2022-10-11 04:23 ESTNewsBang Energy parent Vital Pharmaceuticals files for bankruptcyN/A
2022-09-12 21:07 ESTNewsHedgeye adds Monster Beverage to ‘Best Ideas’ listN/A
2022-08-15 18:46 ESTNewsMonster Beverage: Simply Too ExpensiveN/A
2022-08-05 05:26 ESTNewsMonster Beverage GAAP EPS of $0.51 misses by $0.18, revenue of $1.66B beats by $50MN/A
2022-08-05 05:26 ESTNewsMonster Beverage falls after soaring costs lead to EPS missN/A
2022-08-05 05:26 ESTNewsMonster Beverage Corporation's (MNST) CEO Rodney Sacks on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 23:32 ESTNewsMonster Beverage Q2 2022 Earnings PreviewN/A
2022-07-25 16:13 ESTNewsBeverages are a safe bet in consumer discretionary amid macro concerns - Morgan StanleyN/A
2022-07-11 22:44 ESTNewsMonster: Recent Rally Is A Good Opportunity To Sell Into StrengthN/A
2022-06-28 06:51 ESTNewsMonster Beverage: Overpriced In The Current Macroeconomic EnvironmentN/A
2022-06-14 19:37 ESTNewsMonster Beverage authorizes $500M buybackN/A
2022-06-06 23:41 ESTNewsMonster Beverage is called a compelling stock pick by Morgan StanleyN/A
2022-05-18 10:16 ESTNewsMonster Beverage is ‘top pick’ in staples at AllianceBernsteinN/A
2022-05-07 04:58 ESTNewsStocks have been getting hammered but these defensive consumer names are holding upN/A
2022-05-06 05:20 ESTNewsMonster Beverage GAAP EPS of $0.55 misses by $0.06, revenue of $1.52B beats by $90MN/A
2022-05-06 05:20 ESTNewsMonster Beverage Corporation (MNST) CEO Rodney Sacks On Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 06:22 ESTNewsMonster Beverage Q1 2022 Earnings PreviewN/A
2022-04-26 15:30 ESTNewsMonster Beverage: Brewing A Correction At Today's PriceN/A
2022-04-08 18:13 ESTNewsMonster Beverage: Compelling Growth StockN/A
2022-02-25 11:25 ESTNewsMonster Beverage Non-GAAP EPS of $0.62 beats by $0.01, revenue of $1.43B beats by $100MN/A
2022-02-25 11:25 ESTNewsMonster Beverage Corporation (MNST) Q4 2021 Results - Earnings Call TranscriptN/A

About Monster Beverage Corporation (MNST):

Monster Beverage Corporation, through its subsidiaries, develops, markets, sells, and distributes energy drink beverages and concentrates in the United States and internationally. It operates through three segments: Monster Energy Drinks, Strategic Brands, and Other. The company offers carbonated energy drinks, non-carbonated dairy based coffee and energy drinks, non-carbonated energy teas and shakes, non-carbonated energy drinks, and ready-to-drink packaged energy drinks primarily to bottlers and beverage distributors, as well as sells directly to retail grocery and specialty chains, wholesalers, club stores, mass merchandisers, convenience chains, drug stores, foodservice customers, value stores, e-commerce retailers, and the military; and concentrates and/or beverage bases to bottling and canning operations. Monster Beverage Corporation sells its products under the Monster Energy, Monster Energy Ultra, Monster Rehab, Monster MAXX, Java Monster, Muscle Monster, Espresso Monster, Punch Monster, Juice Monster, Monster Hydro, Caffé Monster, Reign Total Body Fuel, Reign Inferno Thermogenic Fuel, NOS, Full Throttle, Burn, Mother, Nalu, Ultra Energy, Play and Power Play, Relentless, BPM, BU, Gladiator, Samurai, Live+, Predator, and Fury brands. The company was formerly known as Hansen Natural Corporation and changed its name to Monster Beverage Corporation in January 2012. Monster Beverage Corporation was incorporated in 1990 and is headquartered in Corona, California.

See Advanced Chart

General

  • Name Monster Beverage Corporation
  • Symbol MNST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 3,013
  • Last Split Factor3:1
  • Last Split Date2016-11-10
  • Fiscal Year EndDecember
  • IPO Date1995-08-18
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.monsterbevcorp.com
View More

Valuation

  • Trailing PE 33.3
  • Forward PE 33
  • Price/Sales (Trailing 12 Mt.) 10.3
  • Price/Book (Most Recent Quarter) 9.07
  • Enterprise Value Revenue 9.73
  • Enterprise Value EBITDA 26.4
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.69
  • Next Year EPS Estimate $3.03
  • Next Quarter EPS Estimate $0.59
  • Profit Margin 31%
  • Operating Margin 36%
  • Return on Assets 18%
  • Return on Equity 30%
  • Revenue 4.6 billion
  • Earnings Per Share $2.64
  • Revenue Per Share $8.68
  • Gross Profit 2.72 billion
  • Quarterly Earnings Growth 17.6%
View More

Highlights

  • Market Capitalization 46.43 billion
  • EBITDA 1.69 billion
  • PE Ratio 27.36
  • PEG Ratio 3.42
  • Analyst Target Price $102.5
  • Book Value Per Share $9.77
View More

Share Statistics

  • Shares Outstanding 528.14 million
  • Shares Float 378.17 million
  • % Held by Insiders 2914%
  • % Held by Institutions 65.79%
  • Shares Short 4.75 million
  • Shares Short Prior Month 5 million
  • Short Ratio 2.45
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.09
  • 52 Week High $95.11
  • 52 Week Low $50.06
  • 50 Day Moving Average 88.88
  • 200 Day Moving Average 85.64
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.24
  • Environment Score 10.18
  • Social Score 10.8
  • Governance Score 3.76
  • Controversy Level 2
View More

Monster Beverage Corporation (MNST) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Monster Beverage Corporation (MNST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-25$N/A$0.62$0.62-0.02%
2020-09-302020-11-05$N/A$0.65$0.633.92%
2020-06-302020-08-04$N/A$0.59$0.4919.35%
2020-03-312020-05-07$1.06 billion$0.52$0.487.14%
2019-12-312020-02-27$1.02 billion$0.47$0.470.79%
2019-09-302019-11-07$1.13 billion$0.55$0.541.4%
2019-06-302019-08-07$1.1 billion$0.53$0.56-4.22%
2019-03-312019-05-02$945.99 million$0.49$0.4315.21%
2018-12-312019-02-27$924.23 million$0.43$0.415.01%
2018-09-302018-11-07$1.02 billion$0.50$0.469%
2018-06-302018-08-08$1.02 billion$0.48$0.472.98%
2018-03-312018-05-08$850.92 million$0.39$0.39-0.64%
2017-12-312018-02-28$809.77 million$0.30$0.37-18.91%
2017-09-302017-11-08$909.48 million$0.40$0.400.93%
2017-06-302017-08-08$907.07 million$0.39$0.40-3.04%
2017-03-312017-05-04$742.15 million$0.33$0.323.74%
2016-12-312017-03-01$753.02 million$0.36$0.3018.59%
2016-09-302016-11-03$787.95 million$0.34$0.37-8.71%
2016-06-302016-08-04$822.53 million$0.33$0.35-4.38%
2016-03-312016-04-29$680.19 million$0.27$0.257.32%
2015-12-312016-02-25$645.43 million$0.23$0.27-16.56%
2015-09-302015-11-05$756.62 million$0.29$0.277.41%
2015-06-302015-08-06$855.19 million$0.26$0.30-13.33%
2015-03-312015-05-07$587.03 million$0.21$0.23-8.7%
2014-12-312015-02-26$605.57 million$0.24$0.2020%
2014-09-302014-11-06$635.97 million$0.70$0.674.48%
2014-06-302014-08-07$687.2 million$0.27$0.258%
2014-03-312014-05-08$536.13 million$0.18$0.1612.5%
2013-12-312014-02-27$540.85 million$0.15$0.150%
2013-09-302013-11-07$590.42 million$0.18$0.19-5.26%
2013-06-302013-08-08$630.94 million$0.22$0.214.76%
2013-03-312013-05-08$484.22 million$0.14$0.15-6.67%
2012-12-312013-02-27$471.52 million$0.13$0.14-7.14%
2012-09-302012-11-07$541.94 million$0.16$0.18-11.11%
2012-06-302012-08-08$592.64 million$0.20$0.200%
2012-03-312012-05-09$454.61 million$0.14$0.137.69%
2011-12-312012-02-23$409.96 million$0.12$0.120%
2011-09-302011-11-03$474.71 million$0.15$0.150%
2011-06-302011-08-04$462.15 million$0.15$0.147.14%
2011-03-312011-05-05$356.42 million$0.10$0.0825%
2010-12-312011-02-24$318.67 million$0.09$0.10-10%
2010-09-302010-11-04$381.47 million$0.12$0.120%
2010-06-302010-08-05$365.7 million$0.12$0.119.09%
2010-03-312010-05-06$238.11 million$0.06$0.08-25%
2009-12-312010-02-25$290.91 million$0.10$0.0911.11%
2009-09-302009-11-05$307.93 million$0.10$0.11-9.09%
2009-06-302009-08-06$300.25 million$0.10$0.100%
2009-03-312009-05-07$244.21 million$0.07$0.0616.67%
2008-12-312009-02-26$254.37 million-$0.04$0.07-157.14%
2008-09-302008-11-06$284.99 million$0.09$0.090%
2008-06-302008-08-07$282.24 million$0.09$0.090%
2008-03-312008-05-07$212.18 million$0.05$0.06-16.67%
2007-12-312008-02-28$246.64 million$0.08$0.0633.33%
2007-09-302007-11-08$247.21 million$0.08$0.080%
2007-06-302007-08-08$244.76 million$0.07$0.0616.67%
2007-03-312007-06-19$165.85 million$0.04$0.040%
2006-12-312007-02-27$151.34 million$0.05$0.0425%
2006-09-302006-11-09$178.65 million$0.06$0.0520%
2006-06-302006-08-07$156.04 million$0.05$0.050%
2006-03-312006-05-09$119.75 million$0.04$0.0333.33%
2005-12-312006-03-09$98.01 million$0.03$0.030%
2005-09-302005-11-09$105.42 million$0.03$0.0250%
2005-06-302005-08-09$85.44 million$0.03$0.0250%
2005-03-312005-05-10$60.01 million$0.02$0.01100%
2004-12-312005-03-14$50.34 million$0.01
2004-09-302004-11-09$52.64 million$0.01
2004-06-302004-08-05$46.06 million$0.01
2004-03-312004-05-06$31.3 million$0.00
2003-12-312004-03-29$26.57 million$0.00
2003-09-302003-11-13$33.29 million$0.00
2003-06-302003-08-14$28.41 million$0.00
2003-03-312003-05-13$22.09 million$0.00
2002-12-312002-12-31$20.2 million$0.00
2002-09-302002-09-30$26.99 million$0.00
2002-06-302002-08-09$26.27 million$0.00
2002-03-312002-05-09$18.59 million$0.00
2001-12-312002-03-13$18.4 million$0.00
2001-09-302001-11-05$22.83 million$0.00
2001-06-302001-08-07$22.51 million$0.00
2001-03-312001-05-08$16.91 million$0.00
2000-12-312001-02-27$18.39 million$0.00
2000-09-302000-11-02$22.7 million$0.00
2000-06-302000-08-08$22.67 million$0.00
2000-03-312000-05-15$15.98 million$0.00
1999-12-312000-02-29$0.00
1999-09-301999-11-11$0.00
1999-06-301999-08-02$0.00
1999-03-311999-05-10$0.00
1998-12-311999-02-09$0.00
1998-09-301998-11-10$0.00
1998-06-301998-08-13$0.00
1998-03-311998-05-13$0.00
1997-12-311997-12-31$0.00
1997-09-301997-09-30$0.00
1997-06-301997-06-30$0.00
1997-03-311997-03-31$0.00
1996-12-311996-12-31$-0.00
1996-09-301996-09-30$0.00
1996-06-301996-06-30$0.00
1996-03-311996-03-31$0.00

Monster Beverage Corporation (MNST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Monster Beverage Corporation (MNST) Chart:

Monster Beverage Corporation (MNST) News:

Below you will find a list of latest news for Monster Beverage Corporation (MNST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Monster Beverage Corporation (MNST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-03350CALL0 0395.35TRUE00
2025-07-03400CALL0 0323.45TRUE00
2025-07-03450CALL0 0259.08TRUE00
2025-07-03500CALL0 0199.68TRUE00
2025-07-03510CALL0 0188.18TRUE00
2025-07-03520CALL0 0176.77TRUE00
2025-07-035310.3CALL0 5165.41TRUE00
2025-07-03540CALL0 0154.09TRUE00
2025-07-03550CALL0 0142.76TRUE00
2025-07-03560CALL0 0135.02TRUE00
2025-07-03576.61CALL0 0123.43TRUE00
2025-07-03586.15CALL0 1111.69TRUE00
2025-07-03594.82CALL0 399.71TRUE00
2025-07-03603.45CALL2 023.83TRUE3.450
2025-07-03611.75CALL2 321.02TRUE0.050.03
2025-07-03620.72CALL16 12019.61TRUE-0.13-0.15
2025-07-03630.28CALL16 21616.84FALSE-0.12-0.3
2025-07-03640.11CALL26 3818.31FALSE-0.05-0.31
2025-07-03650.07CALL6 6722.2FALSE0.070
2025-07-03660.09CALL0 3260.81FALSE00
2025-07-03670.15CALL0 664.98FALSE00
2025-07-03680.22CALL0 2664.86FALSE00
2025-07-03690CALL0 065.3FALSE00
2025-07-03700.05CALL0 1070.01FALSE00
2025-07-03710CALL0 074.32FALSE00
2025-07-03720CALL0 078.25FALSE00
2025-07-03730CALL0 083.58FALSE00
2025-07-03740CALL0 088.75FALSE00
2025-07-03750CALL0 095.61FALSE00
2025-07-03760CALL0 0100.56FALSE00
2025-07-03350PUT0 0250.8FALSE00
2025-07-03400PUT0 0200.42FALSE00
2025-07-03450PUT0 0174.14FALSE00
2025-07-03500PUT0 0138.6FALSE00
2025-07-03510PUT0 0129.38FALSE00
2025-07-03520PUT0 0120.23FALSE00
2025-07-03530PUT0 0111.13FALSE00
2025-07-03540PUT0 0102.05FALSE00
2025-07-03550.05PUT0 191.72FALSE00
2025-07-03560.05PUT0 168.57FALSE00
2025-07-03570.05PUT0 10736.5FALSE00
2025-07-03580.09PUT0 452.02FALSE00
2025-07-03590.15PUT0 533.56FALSE00
2025-07-03600.11PUT1 922.36FALSE0.110
2025-07-03610.3PUT1 9922.47FALSE0.050.2
2025-07-03620.55PUT30 12319.27FALSE00
2025-07-03631.1PUT3 72518.65TRUE0.040.04
2025-07-03641.8PUT7 7627.84TRUE-0.08-0.04
2025-07-03652.38PUT4 4739.95TRUE0.710.43
2025-07-03662.7PUT0 125.19TRUE00
2025-07-03674.25PUT0 040.06TRUE00
2025-07-03680PUT0 043.82TRUE00
2025-07-03690PUT0 049.21TRUE00
2025-07-03700PUT0 054.41TRUE00
2025-07-03710PUT0 059.43TRUE00
2025-07-03728.9PUT0 064.31TRUE00
2025-07-03730PUT0 069.04TRUE00
2025-07-03740PUT0 073.65TRUE00
2025-07-03750PUT0 078.15TRUE00
2025-07-03760PUT0 082.54TRUE00
2025-07-11350CALL0 0268.83TRUE00
2025-07-11400CALL0 0219.73TRUE00
2025-07-11450CALL0 0175.81TRUE00
2025-07-11500CALL0 0138.39TRUE00
2025-07-11510CALL0 0130.46TRUE00
2025-07-11520CALL0 039.11TRUE00
2025-07-11530CALL0 0114.77TRUE00
2025-07-115410.15CALL0 1106.96TRUE00
2025-07-11550CALL0 099.16TRUE00
2025-07-11560CALL0 022.99TRUE00
2025-07-11577.52CALL0 019.14TRUE00
2025-07-11580CALL0 061.3TRUE00
2025-07-11595CALL0 124.4TRUE00
2025-07-11603.2CALL0 422.02TRUE00
2025-07-11611.75CALL1 619.39TRUE1.750
2025-07-11621.05CALL15 8119.79TRUE-0.12-0.1
2025-07-11630.6CALL10 6617.93FALSE-0.07-0.1
2025-07-11640.35CALL10 20119.06FALSE0.020.06
2025-07-11650.16CALL2 7318.73FALSE0.020.14
2025-07-11660.06CALL0 17220.49FALSE00
2025-07-11670.22CALL0 142.71FALSE00
2025-07-11680CALL0 049.13FALSE00
2025-07-11690CALL0 064.83FALSE00
2025-07-11700CALL0 069.83FALSE00
2025-07-11710CALL0 074.62FALSE00
2025-07-11720CALL0 068.1FALSE00
2025-07-11730CALL0 067.07FALSE00
2025-07-11740CALL0 070.95FALSE00
2025-07-11750CALL0 065.07FALSE00
2025-07-11760CALL0 068.46FALSE00
2025-07-11350PUT0 0171.56FALSE00
2025-07-11400PUT0 0152.78FALSE00
2025-07-11450PUT0 0146.27FALSE00
2025-07-11500PUT0 077.74FALSE00
2025-07-11510PUT0 089.68FALSE00
2025-07-11520PUT0 083.39FALSE00
2025-07-11530PUT0 074.31FALSE00
2025-07-11540PUT0 066.35FALSE00
2025-07-11550PUT0 062.09FALSE00
2025-07-11560.14PUT0 1158.36FALSE00
2025-07-11570.21PUT0 227.25FALSE00
2025-07-11580.35PUT0 125.84FALSE00
2025-07-11590.2PUT1 1124.16FALSE0.20
2025-07-11600.3PUT1 621.87FALSE0.151
2025-07-11610.37PUT1 13320.42FALSE-0.11-0.23
2025-07-11620.9PUT23 1020.66FALSE00
2025-07-11631.3PUT21 3317.69TRUE0.050.04
2025-07-11642.15PUT85 18817.9TRUE0.120.06
2025-07-11652.52PUT0 9422.54TRUE00
2025-07-11660PUT0 024.56TRUE00
2025-07-11670PUT0 026.33TRUE00
2025-07-11680PUT0 028.48TRUE00
2025-07-11690PUT0 086.69TRUE00
2025-07-11700PUT0 035.51TRUE00
2025-07-11710PUT0 097.55TRUE00
2025-07-11720PUT0 0102.68TRUE00
2025-07-11730PUT0 045.24TRUE00
2025-07-11740PUT0 048.32TRUE00
2025-07-11750PUT0 055.99TRUE00
2025-07-11760PUT0 054.26TRUE00
2025-07-18350CALL0 0225.03TRUE00
2025-07-18400CALL0 064.28TRUE00
2025-07-18450CALL0 0147.28TRUE00
2025-07-185014.15CALL0 0113.49TRUE00
2025-07-18510CALL0 0101.99TRUE00
2025-07-18520CALL0 033.92TRUE00
2025-07-1852.511.75CALL0 142.49TRUE00
2025-07-18530CALL0 030.31TRUE00
2025-07-18540CALL0 026.77TRUE00
2025-07-18558.57CALL0 1223.3TRUE00
2025-07-18560CALL0 068.47TRUE00
2025-07-18570CALL0 021.79TRUE00
2025-07-1857.55.1CALL0 7435.9TRUE00
2025-07-18580CALL0 024.77TRUE00
2025-07-18590CALL0 023.27TRUE00
2025-07-18603CALL22 8821.84TRUE0.120.04
2025-07-18612.3CALL5 120.96TRUE-0.1-0.04
2025-07-18621.3CALL9 120.03TRUE1.30
2025-07-1862.51.1CALL56 176819.22FALSE-0.05-0.04
2025-07-18630.8CALL6 5719.52FALSE-0.1-0.11
2025-07-18640.72CALL1 2218.44FALSE0.170.31
2025-07-18650.25CALL49 233217.72FALSE-0.05-0.17
2025-07-18660.2CALL20 38320.25FALSE0.070.54
2025-07-18670CALL0 017.23FALSE00
2025-07-1867.50.1CALL4 99421.53FALSE-0.03-0.23
2025-07-18680.1CALL0 232.79FALSE00
2025-07-18690.06CALL0 653.29FALSE00
2025-07-18700.08CALL0 13625.31FALSE00
2025-07-18710CALL0 061.39FALSE00
2025-07-18720CALL0 065.21FALSE00
2025-07-1872.50.05CALL0 052.8FALSE00
2025-07-18730CALL0 051.25FALSE00
2025-07-18740CALL0 051.63FALSE00
2025-07-18750CALL0 053.55FALSE00
2025-07-18800CALL0 247.79FALSE00
2025-07-18850CALL0 078.84FALSE00
2025-07-18350PUT0 0149.98FALSE00
2025-07-18400PUT0 0152.87FALSE00
2025-07-18450PUT0 0120.99FALSE00
2025-07-18500.3PUT0 3176.81FALSE00
2025-07-18510.52PUT0 171.69FALSE00
2025-07-18520PUT0 066.62FALSE00
2025-07-1852.50.1PUT0 164.09FALSE00
2025-07-18530.05PUT0 352.85FALSE00
2025-07-18540PUT0 066.94FALSE00
2025-07-18550.05PUT0 9434.4FALSE00
2025-07-18560PUT0 026.2FALSE00
2025-07-18570PUT0 026.53FALSE00
2025-07-1857.50.12PUT0 17726.51FALSE00
2025-07-18580.25PUT0 524.41FALSE00
2025-07-18590PUT0 023.04FALSE00
2025-07-18600.48PUT0 73121.68FALSE00
2025-07-18610.6PUT0 2420.83FALSE00
2025-07-18621.05PUT0 9119.88FALSE00
2025-07-1862.51.04PUT7 119419.86TRUE-0.2-0.16
2025-07-18631.5PUT4 10718.45TRUE0.10.07
2025-07-18641.35PUT0 218.47TRUE00
2025-07-18652.9PUT28 39616.46TRUE-0.04-0.01
2025-07-18662.61PUT0 049.94TRUE00
2025-07-18670PUT0 056.94TRUE00
2025-07-1867.54.11PUT0 1325.53TRUE00
2025-07-18680PUT0 024.67TRUE00
2025-07-18690PUT0 072.21TRUE00
2025-07-18706.66PUT0 430.67TRUE00
2025-07-18710PUT0 081.23TRUE00
2025-07-18720PUT0 036.28TRUE00
2025-07-1872.50PUT0 087.57TRUE00
2025-07-18730PUT0 089.6TRUE00
2025-07-18740PUT0 041.59TRUE00
2025-07-18750PUT0 095.38TRUE00
2025-07-18800PUT0 056.15TRUE00
2025-07-188521.6PUT0 0130.92TRUE00
2025-07-25350CALL0 0195.23TRUE00
2025-07-25400CALL0 0159.48TRUE00
2025-07-25450CALL0 0127.55TRUE00
2025-07-25500CALL0 0100.38TRUE00
2025-07-25510CALL0 094.63TRUE00
2025-07-25520CALL0 088.94TRUE00
2025-07-25530CALL0 027.47TRUE00
2025-07-25540CALL0 029.12TRUE00
2025-07-25559CALL0 225.81TRUE00
2025-07-25560CALL0 025.28TRUE00
2025-07-25570CALL0 027.16TRUE00
2025-07-25586.34CALL0 324.59TRUE00
2025-07-25590CALL0 022.74TRUE00
2025-07-25603.6CALL0 622.45TRUE00
2025-07-25613.55CALL0 421.66TRUE00
2025-07-25621.94CALL3 1020.66TRUE1.940
2025-07-25631.07CALL4 1119.16FALSE1.070
2025-07-25641.4CALL0 618.65FALSE00
2025-07-25650.6CALL5 1118.29FALSE0.60
2025-07-25660.65CALL0 5618.73FALSE00
2025-07-25670.47CALL0 118.19FALSE00
2025-07-25680CALL0 042.88FALSE00
2025-07-25690CALL0 039.45FALSE00
2025-07-25700.13CALL0 149.81FALSE00
2025-07-25710CALL0 053.27FALSE00
2025-07-25720CALL0 054.57FALSE00
2025-07-25730CALL0 056.67FALSE00
2025-07-25740CALL0 056.89FALSE00
2025-07-25750CALL0 057.33FALSE00
2025-07-25760CALL0 066.66FALSE00
2025-07-25350PUT0 096.32FALSE00
2025-07-25400PUT0 079.68FALSE00
2025-07-25450PUT0 063.39FALSE00
2025-07-25500PUT0 072.37FALSE00
2025-07-25510PUT0 073.02FALSE00
2025-07-25520PUT0 064.37FALSE00
2025-07-25530PUT0 042.55FALSE00
2025-07-25540PUT0 060.73FALSE00
2025-07-25550PUT0 027.57FALSE00
2025-07-25560PUT0 026.69FALSE00
2025-07-25570.3PUT0 225.89FALSE00
2025-07-25580PUT0 024.24FALSE00
2025-07-25590.45PUT1 023.57FALSE0.450
2025-07-25600.55PUT0 322.28FALSE00
2025-07-25610.97PUT0 521.12FALSE00
2025-07-25621.1PUT0 1320.49FALSE00
2025-07-25631.6PUT1 1319.35TRUE-0.01-0.01
2025-07-25642.11PUT0 1519.03TRUE00
2025-07-25652.8PUT0 118.42TRUE00
2025-07-25660PUT0 018.32TRUE00
2025-07-25670PUT0 018.15TRUE00
2025-07-25680PUT0 024.52TRUE00
2025-07-25690PUT0 027.41TRUE00
2025-07-25700PUT0 030.19TRUE00
2025-07-25710PUT0 032.88TRUE00
2025-07-25720PUT0 035.49TRUE00
2025-07-25730PUT0 038.02TRUE00
2025-07-25740PUT0 040.48TRUE00
2025-07-25750PUT0 042.88TRUE00
2025-07-25760PUT0 045.22TRUE00
2025-08-01350CALL0 0174.63TRUE00
2025-08-01400CALL0 0145.22TRUE00
2025-08-01450CALL0 0116.23TRUE00
2025-08-01500CALL0 089.58TRUE00
2025-08-01510CALL0 084.44TRUE00
2025-08-01520CALL0 081.18TRUE00
2025-08-01530CALL0 076.05TRUE00
2025-08-01540CALL0 070.94TRUE00
2025-08-01550CALL0 023.95TRUE00
2025-08-01560CALL0 020.94TRUE00
2025-08-01570CALL0 028.46TRUE00
2025-08-01580CALL0 024.63TRUE00
2025-08-01590CALL0 023.51TRUE00
2025-08-01603.48CALL2 026.62TRUE3.480
2025-08-01610CALL0 024.58TRUE00
2025-08-01620CALL0 020.51TRUE00
2025-08-01631.25CALL4 719.28FALSE1.250
2025-08-01641CALL0 225.74FALSE00
2025-08-01650.79CALL0 820.66FALSE00
2025-08-01660.86CALL0 118.23FALSE00
2025-08-01670.16CALL0 117.69FALSE00
2025-08-01680.33CALL0 216.71FALSE00
2025-08-01690.26CALL0 141.31FALSE00
2025-08-01700CALL0 043.27FALSE00
2025-08-01710CALL0 047.66FALSE00
2025-08-01720CALL0 050.65FALSE00
2025-08-01730CALL0 053.54FALSE00
2025-08-01740CALL0 056.34FALSE00
2025-08-01750CALL0 059.05FALSE00
2025-08-01350PUT0 0137.42FALSE00
2025-08-01400PUT0 0112.95FALSE00
2025-08-01450PUT0 094.88FALSE00
2025-08-01500PUT0 071.85FALSE00
2025-08-01510PUT0 067.39FALSE00
2025-08-01520PUT0 062.96FALSE00
2025-08-01530PUT0 059.08FALSE00
2025-08-01540PUT0 027.73FALSE00
2025-08-01550.19PUT0 528.12FALSE00
2025-08-01560PUT0 026.65FALSE00
2025-08-01570PUT0 026.64FALSE00
2025-08-01580.42PUT0 3023.59FALSE00
2025-08-01590.6PUT0 122.68FALSE00
2025-08-01600.75PUT4 122.11FALSE0.750
2025-08-01610PUT0 021.57FALSE00
2025-08-01621.3PUT0 320.23FALSE00
2025-08-01631.74PUT0 4019.26TRUE00
2025-08-01640PUT0 018.82TRUE00
2025-08-01650PUT0 018.69TRUE00
2025-08-01660PUT0 018.18TRUE00
2025-08-01673.9PUT0 221.84TRUE00
2025-08-01680PUT0 022.57TRUE00
2025-08-01690PUT0 025.21TRUE00
2025-08-01700PUT0 027.75TRUE00
2025-08-01710PUT0 030.2TRUE00
2025-08-01720PUT0 032.58TRUE00
2025-08-01730PUT0 034.89TRUE00
2025-08-01740PUT0 037.13TRUE00
2025-08-01750PUT0 039.32TRUE00
2025-08-08500CALL0 083.23TRUE00
2025-08-08510CALL0 078.48TRUE00
2025-08-08520CALL0 027.6TRUE00
2025-08-08530CALL0 024.75TRUE00
2025-08-08540CALL0 029.45TRUE00
2025-08-08550CALL0 029.43TRUE00
2025-08-08560CALL0 028.64TRUE00
2025-08-08570CALL0 028.28TRUE00
2025-08-08580CALL0 034.31TRUE00
2025-08-08590CALL0 029.99TRUE00
2025-08-08600CALL0 026.2TRUE00
2025-08-08610CALL0 025.54TRUE00
2025-08-08620CALL0 021.12TRUE00
2025-08-08630CALL0 017.68FALSE00
2025-08-08640CALL0 027.54FALSE00
2025-08-08650CALL0 030.35FALSE00
2025-08-08660CALL0 031.74FALSE00
2025-08-08670CALL0 032.98FALSE00
2025-08-08680CALL0 035.25FALSE00
2025-08-08690CALL0 037.63FALSE00
2025-08-08700CALL0 040.6FALSE00
2025-08-08710CALL0 042.24FALSE00
2025-08-08720CALL0 046.19FALSE00
2025-08-08730CALL0 048.84FALSE00
2025-08-08740CALL0 051.4FALSE00
2025-08-08500PUT0 065.89FALSE00
2025-08-08510PUT0 061.82FALSE00
2025-08-08520PUT0 057.77FALSE00
2025-08-08530PUT0 054.21FALSE00
2025-08-08540PUT0 050.62FALSE00
2025-08-08550PUT0 046.99FALSE00
2025-08-08560PUT0 043.71FALSE00
2025-08-08570PUT0 040.31FALSE00
2025-08-08580PUT0 037.14FALSE00
2025-08-08590PUT0 033.76FALSE00
2025-08-08600PUT0 031.73FALSE00
2025-08-08610PUT0 029.22FALSE00
2025-08-08620PUT0 027.04FALSE00
2025-08-08630PUT0 022.64TRUE00
2025-08-08640PUT0 024.12TRUE00
2025-08-08650PUT0 023.16TRUE00
2025-08-08660PUT0 024.3TRUE00
2025-08-08670PUT0 023.88TRUE00
2025-08-08680PUT0 023.76TRUE00
2025-08-08690PUT0 023.67TRUE00
2025-08-08700PUT0 026.03TRUE00
2025-08-08710PUT0 028.32TRUE00
2025-08-08720PUT0 030.53TRUE00
2025-08-08730PUT0 032.67TRUE00
2025-08-08740PUT0 034.76TRUE00
2025-08-15450CALL0 042.18TRUE00
2025-08-155013.75CALL0 135.02TRUE00
2025-08-15559.15CALL0 132.16TRUE00
2025-08-1557.50CALL0 029.61TRUE00
2025-08-15600CALL0 027.58TRUE00
2025-08-1562.52.39CALL3 325.78FALSE-0.22-0.08
2025-08-15651.4CALL1 18824.18FALSE0.080.06
2025-08-1567.50.76CALL3 8523.66FALSE0.110.17
2025-08-15700.35CALL0 2423.17FALSE00
2025-08-1572.50CALL0 039.09FALSE00
2025-08-15750CALL0 050.23FALSE00
2025-08-15800CALL0 060.44FALSE00
2025-08-15850CALL0 069.84FALSE00
2025-08-15900CALL0 076.27FALSE00
2025-08-15450PUT0 081.37FALSE00
2025-08-15500.18PUT0 535.07FALSE00
2025-08-15550.48PUT0 431.67FALSE00
2025-08-1557.50.8PUT2 1229.03FALSE0.020.03
2025-08-15601.43PUT30 3326.91FALSE-0.02-0.01
2025-08-1562.52.35PUT95 13525.55TRUE-0.05-0.02
2025-08-15653.3PUT0 1823.63TRUE00
2025-08-1567.50PUT0 023.1TRUE00
2025-08-15700PUT0 026.11TRUE00
2025-08-1572.50PUT0 027.96TRUE00
2025-08-15750PUT0 032.64TRUE00
2025-08-15800PUT0 041.24TRUE00
2025-08-15850PUT0 087.74TRUE00
2025-08-15900PUT0 059.36TRUE00
2025-09-19250CALL0 0148.59TRUE00
2025-09-19300CALL0 4129.63TRUE00
2025-09-193527.5CALL0 226106.11TRUE00
2025-09-19400CALL0 19467.87TRUE00
2025-09-19420CALL0 7168.47TRUE00
2025-09-19430CALL0 1171.11TRUE00
2025-09-19440CALL0 23067.69TRUE00
2025-09-194519.15CALL0 21634.36TRUE00
2025-09-194618.6CALL0 737.29TRUE00
2025-09-19470CALL0 332.29TRUE00
2025-09-19480CALL0 2529.76TRUE00
2025-09-19490CALL0 3229.7TRUE00
2025-09-195012.9CALL51 15830.8TRUE12.90
2025-09-1952.512.2CALL0 31826.08TRUE00
2025-09-19559.65CALL0 26328.68TRUE00
2025-09-1957.57.36CALL0 49627TRUE00
2025-09-19605.1CALL29 106025.29TRUE0.10.02
2025-09-1962.53.03CALL93 102424.11FALSE-0.15-0.05
2025-09-19651.75CALL19 177922.18FALSE-0.25-0.13
2025-09-1967.51.02CALL249 94922.09FALSE-0.13-0.11
2025-09-19700.52CALL5 48621.51FALSE0.520
2025-09-1972.50.5CALL0 39421.74FALSE00
2025-09-19750.25CALL0 60023.65FALSE00
2025-09-19800.18CALL0 2145.86FALSE00
2025-09-19850.05CALL0 3253.1FALSE00
2025-09-19250PUT0 5142.1FALSE00
2025-09-19300PUT0 6117.46FALSE00
2025-09-19350PUT0 1996.73FALSE00
2025-09-19400.15PUT0 7074.19FALSE00
2025-09-19420.2PUT0 5459.95FALSE00
2025-09-19430PUT0 1857.11FALSE00
2025-09-19440PUT0 564.15FALSE00
2025-09-19450.15PUT0 25155.03FALSE00
2025-09-19460PUT0 21051.68FALSE00
2025-09-19470PUT0 457.63FALSE00
2025-09-19480.3PUT0 10251.27FALSE00
2025-09-19490PUT0 4630.32FALSE00
2025-09-19500.4PUT0 73132.21FALSE00
2025-09-1952.50.5PUT0 101129.87FALSE00
2025-09-19550.65PUT85 76027.47FALSE0.650
2025-09-1957.51.14PUT3 88626.71FALSE-0.01-0.01
2025-09-19601.75PUT9 212324.79FALSE-0.06-0.03
2025-09-1962.52.75PUT142 149323.82TRUE-0.05-0.02
2025-09-19653.7PUT15 63722.4TRUE-0.2-0.05
2025-09-1967.54.7PUT0 2921.63TRUE00
2025-09-19706.95PUT0 3927.05TRUE00
2025-09-1972.50PUT0 040.27TRUE00
2025-09-19750PUT0 252.69TRUE00
2025-09-19800PUT0 036.37TRUE00
2025-09-19850PUT0 042.95TRUE00
2025-12-19300CALL0 186.87TRUE00
2025-12-19350CALL0 135.15TRUE00
2025-12-194024.13CALL0 538.48TRUE00
2025-12-19450CALL0 124.34TRUE00
2025-12-19500CALL0 031.24TRUE00
2025-12-1952.50CALL0 028.64TRUE00
2025-12-19559.76CALL3 928.51TRUE9.760
2025-12-1957.510CALL0 127.15TRUE00
2025-12-19607.54CALL0 726.08TRUE00
2025-12-1962.54.72CALL1 27624.62FALSE-0.08-0.02
2025-12-19653.8CALL1 11324.04FALSE3.80
2025-12-1967.52.75CALL19 5123.3FALSE2.750
2025-12-19701.7CALL49 20522.78FALSE-0.05-0.03
2025-12-1972.51.15CALL4 6722.52FALSE-0.1-0.08
2025-12-19750.9CALL1 18022.71FALSE0.10.13
2025-12-19800.45CALL0 319.58FALSE00
2025-12-19850CALL0 034.7FALSE00
2025-12-19300PUT0 383.12FALSE00
2025-12-19350PUT0 069.07FALSE00
2025-12-19400PUT0 257.14FALSE00
2025-12-19450.47PUT0 1630.63FALSE00
2025-12-19500.79PUT0 4730.9FALSE00
2025-12-1952.51.17PUT0 8229.07FALSE00
2025-12-19551.35PUT1 27827.76FALSE-0.15-0.1
2025-12-1957.52PUT9 35226.03FALSE20
2025-12-19602.7PUT6 9025.71FALSE-0.15-0.05
2025-12-1962.53.7PUT1 31724.64TRUE3.70
2025-12-19654.9PUT1 17323.81TRUE4.90
2025-12-1967.56.32PUT0 2122.94TRUE00
2025-12-19700PUT0 122.27TRUE00
2025-12-1972.50PUT0 022TRUE00
2025-12-19750PUT0 132.93TRUE00
2025-12-19800PUT0 042.77TRUE00
2025-12-19850PUT0 037.84TRUE00
2026-01-162538.97CALL0 398.28TRUE00
2026-01-1627.50CALL0 039.78TRUE00
2026-01-16300CALL0 3848.06TRUE00
2026-01-1632.50CALL0 042.78TRUE00
2026-01-16350CALL0 345.01TRUE00
2026-01-1637.50CALL0 1238.34TRUE00
2026-01-16400CALL0 2629.12TRUE00
2026-01-1642.50CALL0 738.99TRUE00
2026-01-164520.4CALL0 8134.38TRUE00
2026-01-1647.517.6CALL0 8031.4TRUE00
2026-01-165015.8CALL0 14732.07TRUE00
2026-01-1652.512.15CALL5 38428.76TRUE12.150
2026-01-165511.5CALL0 93129.75TRUE00
2026-01-1657.59.68CALL0 36526.81TRUE00
2026-01-16606.65CALL2 113725.71TRUE-0.05-0.01
2026-01-1662.55.1CALL0 33524.75FALSE00
2026-01-16654.7CALL0 149823.55FALSE00
2026-01-1667.54.2CALL0 75422.98FALSE00
2026-01-16701.88CALL10 25721.97FALSE1.880
2026-01-1672.52.1CALL0 421.72FALSE00
2026-01-16750.9CALL2 85421.71FALSE-0.05-0.05
2026-01-16800.55CALL0 318.96FALSE00
2026-01-16850.45CALL0 5328.58FALSE00
2026-01-16900.08CALL14 7022.07FALSE0.080
2026-01-16250.1PUT0 1060.62FALSE00
2026-01-1627.50PUT0 12456.49FALSE00
2026-01-16300PUT0 17151.14FALSE00
2026-01-1632.50PUT0 767.73FALSE00
2026-01-16350PUT0 9650.04FALSE00
2026-01-1637.50.25PUT0 23456.4FALSE00
2026-01-16400PUT0 51251.56FALSE00
2026-01-1642.50PUT0 263637.9FALSE00
2026-01-16450.49PUT1 296633.34FALSE-0.01-0.02
2026-01-1647.50.7PUT0 97532.1FALSE00
2026-01-16501PUT0 337231.09FALSE00
2026-01-1652.51.3PUT0 241428.81FALSE00
2026-01-16551.55PUT0 151527.36FALSE00
2026-01-1657.52.3PUT0 159726.26FALSE00
2026-01-16603.06PUT1 124025.28FALSE0.060.02
2026-01-1662.53.85PUT0 54924.08TRUE00
2026-01-16655.3PUT0 33123.08TRUE00
2026-01-1667.56.4PUT0 19322.38TRUE00
2026-01-16700PUT0 821.95TRUE00
2026-01-1672.50PUT0 021.02TRUE00
2026-01-16750PUT0 124.68TRUE00
2026-01-16800PUT0 028.06TRUE00
2026-01-16850PUT0 046.88TRUE00
2026-01-16900PUT0 048.79TRUE00
2026-03-20250CALL0 050.75TRUE00
2026-03-20280CALL0 076.19TRUE00
2026-03-20300CALL0 036.63TRUE00
2026-03-20330CALL0 043.47TRUE00
2026-03-20350CALL0 035.97TRUE00
2026-03-20380CALL0 031.9TRUE00
2026-03-20400CALL0 237.3TRUE00
2026-03-20430CALL0 031.83TRUE00
2026-03-20450CALL0 938TRUE00
2026-03-20470CALL0 633.41TRUE00
2026-03-20500CALL0 12931.57TRUE00
2026-03-2052.50CALL0 1930.41TRUE00
2026-03-20550CALL0 12027.72TRUE00
2026-03-2057.511.41CALL0 1327TRUE00
2026-03-20608.4CALL0 15126.06TRUE00
2026-03-2062.57.7CALL0 24125.12FALSE00
2026-03-20656.4CALL0 13624.35FALSE00
2026-03-2067.54.5CALL0 5023.48FALSE00
2026-03-20700CALL0 623.09FALSE00
2026-03-2072.52.9CALL0 322.64FALSE00
2026-03-20752.05CALL0 6722.21FALSE00
2026-03-20801.15CALL0 3021.58FALSE00
2026-03-20850.38CALL2 1321.76FALSE-0.09-0.19
2026-03-20900CALL0 028.78FALSE00
2026-03-20250PUT0 082.67FALSE00
2026-03-20280PUT0 070.24FALSE00
2026-03-20300PUT0 068.61FALSE00
2026-03-20330PUT0 061.68FALSE00
2026-03-20350PUT0 057.49FALSE00
2026-03-20380PUT0 051.74FALSE00
2026-03-20400PUT0 037.6FALSE00
2026-03-20430PUT0 233.94FALSE00
2026-03-20450.72PUT2 2632.71FALSE-0.03-0.04
2026-03-20470PUT0 5031.55FALSE00
2026-03-20501.35PUT0 39630.74FALSE00
2026-03-2052.51.75PUT0 13229.09FALSE00
2026-03-20552.2PUT0 14327.72FALSE00
2026-03-2057.52.6PUT1 102426.7FALSE2.60
2026-03-20603.7PUT0 14525.84FALSE00
2026-03-2062.54.6PUT0 3124.53TRUE00
2026-03-20655.4PUT0 2923.75TRUE00
2026-03-2067.50PUT0 023.66TRUE00
2026-03-20708.76PUT0 34622.43TRUE00
2026-03-2072.50PUT0 021.82TRUE00
2026-03-20750PUT0 021.21TRUE00
2026-03-20800PUT0 025.16TRUE00
2026-03-20850PUT0 031.42TRUE00
2026-03-20900PUT0 047.3TRUE00
2026-06-18250CALL0 182.48TRUE00
2026-06-18300CALL0 372.29TRUE00
2026-06-18350CALL0 140.3TRUE00
2026-06-18400CALL0 133.51TRUE00
2026-06-18450CALL0 1132.11TRUE00
2026-06-18500CALL0 9427.65TRUE00
2026-06-1852.514.7CALL0 21325.01TRUE00
2026-06-185514.06CALL0 6426.75TRUE00
2026-06-1857.511.7CALL0 12427.12TRUE00
2026-06-18608.8CALL3 9626.32TRUE8.80
2026-06-1862.57.99CALL0 24025.2FALSE00
2026-06-18656.77CALL0 26226FALSE00
2026-06-1867.54.8CALL3 15323.96FALSE4.80
2026-06-18704.7CALL0 69723.57FALSE00
2026-06-1872.53CALL4 6423.02FALSE30
2026-06-18752.92CALL0 54622.77FALSE00
2026-06-18801.85CALL0 25822.24FALSE00
2026-06-18851.05CALL0 1421.87FALSE00
2026-06-18900CALL0 019.74FALSE00
2026-06-18250PUT0 064.19FALSE00
2026-06-18300PUT0 053.65FALSE00
2026-06-18350PUT0 050.96FALSE00
2026-06-18400.62PUT1 3034.81FALSE0.620
2026-06-18450.99PUT1 37631.64FALSE0.990
2026-06-18500PUT0 154729.38FALSE00
2026-06-1852.52.05PUT0 87628.46FALSE00
2026-06-18552.75PUT0 61727.42FALSE00
2026-06-1857.53.4PUT0 18026.45FALSE00
2026-06-18603.87PUT0 19825.92FALSE00
2026-06-1862.55.1PUT1 14724.52TRUE5.10
2026-06-18656PUT0 7424.55TRUE00
2026-06-1867.57.6PUT1 7322.96TRUE7.60
2026-06-18700PUT0 223.11TRUE00
2026-06-1872.50PUT0 022.39TRUE00
2026-06-18750PUT0 3421.78TRUE00
2026-06-18800PUT0 025.01TRUE00
2026-06-18850PUT0 027.54TRUE00
2026-06-18900PUT0 034.05TRUE00
2026-09-18350CALL0 035.98TRUE00
2026-09-18400CALL0 035.97TRUE00
2026-09-18450CALL0 037.02TRUE00
2026-09-18500CALL0 029.61TRUE00
2026-09-18550CALL0 024.86TRUE00
2026-09-1857.512.9CALL0 127.09TRUE00
2026-09-18600CALL0 026.42TRUE00
2026-09-1862.510.1CALL0 2725.51FALSE00
2026-09-18658.1CALL0 7425.29FALSE00
2026-09-1867.56.2CALL7 1724.43FALSE6.20
2026-09-18705.8CALL0 11424.03FALSE00
2026-09-1872.54.91CALL0 223.54FALSE00
2026-09-18754.2CALL0 222.99FALSE00
2026-09-18800CALL0 022.62FALSE00
2026-09-18850CALL0 018.92FALSE00
2026-09-18900CALL0 019.64FALSE00
2026-09-18350.45PUT0 6538.16FALSE00
2026-09-18400PUT0 029.85FALSE00
2026-09-18450PUT0 026.44FALSE00
2026-09-18500PUT0 028.92FALSE00
2026-09-18553.2PUT0 926.39FALSE00
2026-09-1857.53.8PUT0 1826.5FALSE00
2026-09-18604.8PUT0 14625.72FALSE00
2026-09-1862.55.5PUT0 8628.23TRUE00
2026-09-18656.6PUT0 524.49TRUE00
2026-09-1867.58PUT0 36123.94TRUE00
2026-09-18709.2PUT0 223.3TRUE00
2026-09-1872.511PUT0 1127.28TRUE00
2026-09-18750PUT0 022.59TRUE00
2026-09-18800PUT0 023.91TRUE00
2026-09-18850PUT0 028.21TRUE00
2026-09-18900PUT0 030.58TRUE00
2026-12-18250CALL0 746.03TRUE00
2026-12-18300CALL0 739.36TRUE00
2026-12-18350CALL0 128.75TRUE00
2026-12-18400CALL0 227.53TRUE00
2026-12-184522.2CALL0 831.27TRUE00
2026-12-185018.6CALL0 11829.11TRUE00
2026-12-1852.517.68CALL0 2626.3TRUE00
2026-12-18550CALL0 2127.66TRUE00
2026-12-1857.50CALL0 1625.14TRUE00
2026-12-186012CALL0 1726.4TRUE00
2026-12-1862.511.02CALL0 3025.86FALSE00
2026-12-18658.95CALL0 35325.47FALSE00
2026-12-1867.50CALL0 025.05FALSE00
2026-12-18707.1CALL0 1524.44FALSE00
2026-12-1872.56.1CALL0 6024.13FALSE00
2026-12-18755.4CALL0 12522.59FALSE00
2026-12-18804.1CALL0 47623.13FALSE00
2026-12-18850CALL0 022.83FALSE00
2026-12-18901.66CALL0 2519FALSE00
2026-12-18250PUT0 2153.87FALSE00
2026-12-18300.45PUT0 945.5FALSE00
2026-12-18350PUT0 21432.64FALSE00
2026-12-18401.1PUT0 1533.2FALSE00
2026-12-18450PUT0 1630.66FALSE00
2026-12-18502.75PUT0 35829.02FALSE00
2026-12-1852.52.88PUT0 527.62FALSE00
2026-12-18550PUT0 1526.49FALSE00
2026-12-1857.54.44PUT0 329.46FALSE00
2026-12-18605.1PUT0 4426.16FALSE00
2026-12-1862.50PUT0 125.65TRUE00
2026-12-18650PUT0 025.02TRUE00
2026-12-1867.58.5PUT0 324.6TRUE00
2026-12-18709.9PUT0 323.99TRUE00
2026-12-1872.50PUT0 023.59TRUE00
2026-12-18750PUT0 021.87TRUE00
2026-12-18800PUT0 022.44TRUE00
2026-12-18850PUT0 026.53TRUE00
2026-12-18900PUT0 029.82TRUE00
2027-01-15250CALL0 048.89TRUE00
2027-01-15280CALL0 00TRUE00
2027-01-15300CALL0 1147.59TRUE00
2027-01-15330CALL0 00TRUE00
2027-01-15350CALL0 138.51TRUE00
2027-01-15380CALL0 00TRUE00
2027-01-154026.8CALL0 435.66TRUE00
2027-01-15430CALL0 00TRUE00
2027-01-15450CALL0 1235.16TRUE00
2027-01-15470CALL0 00TRUE00
2027-01-15500CALL0 6629.12TRUE00
2027-01-1552.50CALL0 228.18TRUE00
2027-01-155516.5CALL0 6927.57TRUE00
2027-01-1557.513.9CALL0 1327.01TRUE00
2027-01-156012.37CALL0 25026.47TRUE00
2027-01-1562.510.53CALL0 10725.93FALSE00
2027-01-156510.09CALL0 1325.21FALSE00
2027-01-1567.57.5CALL1 424.81FALSE7.50
2027-01-15707.03CALL0 3824.39FALSE00
2027-01-1572.56.2CALL0 223.96FALSE00
2027-01-15755.4CALL0 5623.68FALSE00
2027-01-15803.67CALL0 3523.21FALSE00
2027-01-15852.99CALL0 6122.74FALSE00
2027-01-15901.9CALL0 1022.44FALSE00
2027-01-15250.4PUT0 452.66FALSE00
2027-01-15280PUT0 00FALSE00
2027-01-15300.45PUT0 2645.17FALSE00
2027-01-15330PUT0 00FALSE00
2027-01-15350PUT0 22332.34FALSE00
2027-01-15380PUT0 00FALSE00
2027-01-15400PUT0 2732.96FALSE00
2027-01-15430PUT0 00FALSE00
2027-01-15450PUT0 16330.54FALSE00
2027-01-15470PUT0 00FALSE00
2027-01-15502.6PUT0 9723.25FALSE00
2027-01-1552.53PUT0 10628.01FALSE00
2027-01-15553.7PUT0 24027.04FALSE00
2027-01-1557.54.44PUT0 20126.69FALSE00
2027-01-15605.5PUT0 3126.26FALSE00
2027-01-1562.56.42PUT0 1425.58TRUE00
2027-01-15650PUT0 4524.97TRUE00
2027-01-1567.58.9PUT0 1924.42TRUE00
2027-01-157010PUT0 7623.84TRUE00
2027-01-1572.50PUT0 023.29TRUE00
2027-01-15750PUT0 123.22TRUE00
2027-01-158017.2PUT0 224.98TRUE00
2027-01-15850PUT0 124.63TRUE00
2027-01-15900PUT0 029.95TRUE00

Latest MNST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$84.52
Jun 13, 2022 7:59 PM EST133$84.49
Jun 13, 2022 7:59 PM EST100$84.51
Jun 13, 2022 7:59 PM EST153$84.51
Jun 13, 2022 7:59 PM EST300$84.51

Monster Beverage Corporation (MNST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920070591/0001104659-20-070591-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/865752/000031506619001191/0000315066-19-001191-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/865752/000031506620001083/0000315066-20-001083-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/865752/000093247119005199/0000932471-19-005199-index.htm
2018-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465918039560/0001104659-18-039560-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465918050513/0001104659-18-050513-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465918050877/0001104659-18-050877-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465918066660/0001104659-18-066660-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465918066941/0001104659-18-066941-index.htm
2018-12-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465918071875/0001104659-18-071875-index.htm
2019-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919002289/0001104659-19-002289-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919011114/0001104659-19-011114-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/865752/000110465919011581/0001104659-19-011581-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919022629/0001104659-19-022629-index.htm
2019-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/865752/000110465919022807/0001104659-19-022807-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/865752/000110465919022808/0001104659-19-022808-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919026489/0001104659-19-026489-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465919026789/0001104659-19-026789-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919034147/0001104659-19-034147-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919034816/0001104659-19-034816-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919038419/0001104659-19-038419-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919044544/0001104659-19-044544-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919061144/0001104659-19-061144-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465919061273/0001104659-19-061273-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920002575/0001104659-20-002575-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/865752/000110465920018821/0001104659-20-018821-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920026177/0001104659-20-026177-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/865752/000110465920027209/0001104659-20-027209-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920033182/0001104659-20-033182-index.htm
2020-04-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/865752/000110465920049271/0001104659-20-049271-index.htm
2020-04-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/865752/000110465920049278/0001104659-20-049278-index.htm
2020-04-24SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/865752/000110465920050443/0001104659-20-050443-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920058129/0001104659-20-058129-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465920058939/0001104659-20-058939-index.htm
2020-06-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/865752/000110465920069900/0001104659-20-069900-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/865752/000110465920069901/0001104659-20-069901-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920070591/0001104659-20-070591-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920090299/0001104659-20-090299-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465920091376/0001104659-20-091376-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920119950/0001104659-20-119950-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920121827/0001104659-20-121827-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465920122598/0001104659-20-122598-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118027919/0001140361-18-027919-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118027920/0001140361-18-027920-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118027921/0001140361-18-027921-index.htm
2018-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118031690/0001140361-18-031690-index.htm
2018-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118032176/0001140361-18-032176-index.htm
2018-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118032178/0001140361-18-032178-index.htm
2018-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118033211/0001140361-18-033211-index.htm
2018-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118033214/0001140361-18-033214-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000141057819000733/0001410578-19-000733-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918002042/0001567619-18-002042-index.htm
2018-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918003895/0001567619-18-003895-index.htm
2018-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918003896/0001567619-18-003896-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918008051/0001567619-18-008051-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918008052/0001567619-18-008052-index.htm
2018-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918008614/0001567619-18-008614-index.htm
2018-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918008824/0001567619-18-008824-index.htm
2018-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918008825/0001567619-18-008825-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919000986/0001567619-19-000986-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919000987/0001567619-19-000987-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919004914/0001567619-19-004914-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919004916/0001567619-19-004916-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919006323/0001567619-19-006323-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919006324/0001567619-19-006324-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919006325/0001567619-19-006325-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919006326/0001567619-19-006326-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919006327/0001567619-19-006327-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007144/0001567619-19-007144-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007145/0001567619-19-007145-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007146/0001567619-19-007146-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007147/0001567619-19-007147-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007148/0001567619-19-007148-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007149/0001567619-19-007149-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919008637/0001567619-19-008637-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919008638/0001567619-19-008638-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919010836/0001567619-19-010836-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919011996/0001567619-19-011996-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013044/0001567619-19-013044-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013045/0001567619-19-013045-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013046/0001567619-19-013046-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013047/0001567619-19-013047-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013048/0001567619-19-013048-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013049/0001567619-19-013049-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013050/0001567619-19-013050-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013051/0001567619-19-013051-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013052/0001567619-19-013052-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013053/0001567619-19-013053-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013054/0001567619-19-013054-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013055/0001567619-19-013055-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013056/0001567619-19-013056-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013285/0001567619-19-013285-index.htm
2019-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919014636/0001567619-19-014636-index.htm
2019-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919014637/0001567619-19-014637-index.htm
2019-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919014638/0001567619-19-014638-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919019423/0001567619-19-019423-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919019424/0001567619-19-019424-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919019425/0001567619-19-019425-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919022364/0001567619-19-022364-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919022490/0001567619-19-022490-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919023164/0001567619-19-023164-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919023761/0001567619-19-023761-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919023762/0001567619-19-023762-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920000903/0001567619-20-000903-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920000904/0001567619-20-000904-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920000905/0001567619-20-000905-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920005751/0001567619-20-005751-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006590/0001567619-20-006590-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006591/0001567619-20-006591-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006592/0001567619-20-006592-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006593/0001567619-20-006593-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006594/0001567619-20-006594-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006595/0001567619-20-006595-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920007750/0001567619-20-007750-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920007751/0001567619-20-007751-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920007752/0001567619-20-007752-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920008353/0001567619-20-008353-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920008354/0001567619-20-008354-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920010205/0001567619-20-010205-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920010207/0001567619-20-010207-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920010850/0001567619-20-010850-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920010902/0001567619-20-010902-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011236/0001567619-20-011236-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011655/0001567619-20-011655-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011656/0001567619-20-011656-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011658/0001567619-20-011658-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011744/0001567619-20-011744-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011745/0001567619-20-011745-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011746/0001567619-20-011746-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011747/0001567619-20-011747-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011748/0001567619-20-011748-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011749/0001567619-20-011749-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011750/0001567619-20-011750-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920013169/0001567619-20-013169-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920013170/0001567619-20-013170-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920013171/0001567619-20-013171-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920014773/0001567619-20-014773-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920014774/0001567619-20-014774-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920015142/0001567619-20-015142-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920015716/0001567619-20-015716-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920016036/0001567619-20-016036-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920017714/0001567619-20-017714-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920017715/0001567619-20-017715-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920017716/0001567619-20-017716-index.htm
2020-11-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920018621/0001567619-20-018621-index.htm
2019-05-17CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/865752/999999999719004575/9999999997-19-004575-index.htm

Monster Beverage Corporation (MNST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Monster Beverage Corporation (MNST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 2914%
Institutional Ownership: 6579%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-25RODNEY C SACKSChairman and CEOSell40.0054.442,177.590.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023762/0001567619-19-023762-index.htm
2020-03-04THOMAS J KELLYEVP Finance Monster Energy Co.Buy18,000.0043.64785,520.00102,424.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2019-05-08MARK J HALLDirectorBuy90,000.0043.993,959,100.001,042,994.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-07MARK J HALLDirectorBuy180,000.0045.168,128,800.001,051,897.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-08MARK J HALLDirectorBuy40,000.0043.641,745,600.001,082,994.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2020-03-13RODNEY C SACKSChairman and CEOBuy8,140.001,114,190.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006590/0001567619-20-006590-index.htm
2020-03-13HILTON H SCHLOSBERGVice Chairman and PresidentBuy8,140.001,131,818.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006591/0001567619-20-006591-index.htm
2020-08-11Emelie TirrePresident of the AmericasSell47,601.0080.343,824,264.3411,349.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015142/0001567619-20-015142-index.htm
2020-03-16RODNEY C SACKSChairman and CEOBuy106,300.001,220,490.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006590/0001567619-20-006590-index.htm
2020-03-16HILTON H SCHLOSBERGVice Chairman and PresidentBuy106,300.001,238,118.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006591/0001567619-20-006591-index.htm
2020-05-22THOMAS J KELLYEVP Finance Monster Energy Co.Sell15,000.0068.291,024,350.0013,117.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011236/0001567619-20-011236-index.htm
2020-05-12Emelie TirrePresident of the AmericasBuy45,000.0037.101,669,500.00141,903.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010207/0001567619-20-010207-index.htm
2019-03-04Guy CarlingPresident of EMEASell66,215.0064.984,302,650.7020,035.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006324/0001567619-19-006324-index.htm
2019-06-10Guy CarlingPresident of EMEASell24,000.0065.821,579,680.0020,035.00https://www.sec.gov/Archives/edgar/data/865752/000156761919013285/0001567619-19-013285-index.htm
2019-12-12Guy CarlingPresident of EMEASell42,750.0062.322,664,180.0020,035.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023164/0001567619-19-023164-index.htm
2020-03-16Guy CarlingPresident of EMEABuy850.0020,885.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006593/0001567619-20-006593-index.htm
2020-05-19Guy CarlingPresident of EMEASell27,000.0067.241,815,480.0020,885.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010902/0001567619-20-010902-index.htm
2019-02-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy566,340.005.943,364,059.602,279,410.00https://www.sec.gov/Archives/edgar/data/865752/000156761919004916/0001567619-19-004916-index.htm
2019-02-14RODNEY C SACKSChairman and CEOBuy566,340.005.943,364,059.602,279,410.00https://www.sec.gov/Archives/edgar/data/865752/000156761919004914/0001567619-19-004914-index.htm
2020-06-01Guy CarlingPresident of EMEABuy3,000.0023,885.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011658/0001567619-20-011658-index.htm
2020-08-14Guy CarlingPresident of EMEASell41,250.0083.513,444,787.5023,885.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2018-12-13THOMAS J KELLYEVP Finance Monster Energy Co.Buy14,661.0015.71230,324.3124,312.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008051/0001567619-18-008051-index.htm
2019-11-27THOMAS J KELLYEVP Finance Monster Energy Co.Sell33,000.0060.071,982,310.0025,249.00https://www.sec.gov/Archives/edgar/data/865752/000156761919022490/0001567619-19-022490-index.htm
2020-06-02Kathleen E CiaramelloDirectorBuy2,585.002,585.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011744/0001567619-20-011744-index.htm
2020-03-04THOMAS J KELLYEVP Finance Monster Energy Co.Sell75,180.0067.065,041,570.8027,244.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2019-05-21THOMAS J KELLYEVP Finance Monster Energy Co.Buy4,281.0023.3599,961.3528,317.00https://www.sec.gov/Archives/edgar/data/865752/000156761919011996/0001567619-19-011996-index.htm
2020-08-14Guy CarlingPresident of EMEABuy4,500.0037.10166,950.0028,385.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2020-08-14THOMAS J KELLYEVP Finance Monster Energy Co.Sell10,249.0083.53856,098.972,868.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015716/0001567619-20-015716-index.htm
2019-05-21THOMAS J KELLYEVP Finance Monster Energy Co.Buy19,089.0015.71299,888.1928,740.00https://www.sec.gov/Archives/edgar/data/865752/000156761919011996/0001567619-19-011996-index.htm
2020-03-16THOMAS J KELLYEVP Finance Monster Energy Co.Buy1,733.0028,977.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006594/0001567619-20-006594-index.htm
2017-07-12RODNEY C SACKSChairman and CEOBuy30.0050.731,522.0030.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023762/0001567619-19-023762-index.htm
2019-06-10Guy CarlingPresident of EMEABuy13,500.0023.00310,500.0033,535.00https://www.sec.gov/Archives/edgar/data/865752/000156761919013285/0001567619-19-013285-index.htm
2020-01-08BENJAMIN POLKDirectorBuy7,946.0034,991.00https://www.sec.gov/Archives/edgar/data/865752/000156761920000905/0001567619-20-000905-index.htm
2020-03-03BENJAMIN POLKDirectorSell13,002.0064.65840,579.3034,991.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005751/0001567619-20-005751-index.htm
2020-08-14Guy CarlingPresident of EMEABuy6,750.0045.16304,830.0035,135.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2019-03-14THOMAS J KELLYEVP Finance Monster Energy Co.Buy25,719.0023.35600,538.6535,370.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007148/0001567619-19-007148-index.htm
2020-05-12Sydney SelatiDirectorSell5,000.0066.07330,350.0035,445.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010205/0001567619-20-010205-index.htm
2019-12-12Guy CarlingPresident of EMEABuy15,750.0045.16711,270.0035,785.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023164/0001567619-19-023164-index.htm
2020-06-02Sydney SelatiDirectorBuy2,585.0037,200.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011749/0001567619-20-011749-index.htm
2019-03-05Sydney SelatiDirectorSell6,000.0063.44380,640.0038,222.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006325/0001567619-19-006325-index.htm
2020-03-04THOMAS J KELLYEVP Finance Monster Energy Co.Buy13,500.0037.10500,850.0038,749.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2017-07-13RODNEY C SACKSChairman and CEOBuy10.0050.44504.4040.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023762/0001567619-19-023762-index.htm
2020-08-13MARK VIDERGAUZDirectorSell12,000.0083.471,001,640.0041,325.00https://www.sec.gov/Archives/edgar/data/865752/000156761920016036/0001567619-20-016036-index.htm
2019-06-05Sydney SelatiDirectorBuy3,123.0041,345.00https://www.sec.gov/Archives/edgar/data/865752/000156761919013052/0001567619-19-013052-index.htm
2019-06-10Guy CarlingPresident of EMEABuy10,500.0037.10389,550.0044,035.00https://www.sec.gov/Archives/edgar/data/865752/000156761919013285/0001567619-19-013285-index.htm
2018-08-30Emelie TirrePresident of the AmericasSell17,000.0060.911,035,470.0046,847.00https://www.sec.gov/Archives/edgar/data/865752/000156761918002042/0001567619-18-002042-index.htm
2019-03-04MARK VIDERGAUZDirectorSell20,000.0062.251,245,000.0047,617.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006323/0001567619-19-006323-index.htm
2020-05-19Guy CarlingPresident of EMEABuy27,000.0043.641,178,280.0047,885.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010902/0001567619-20-010902-index.htm
2020-03-03BENJAMIN POLKDirectorBuy13,002.006.4083,212.8047,993.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005751/0001567619-20-005751-index.htm
2019-03-14RODNEY C SACKSChairman and CEOBuy39,000.00482,899.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007144/0001567619-19-007144-index.htm
2020-08-14Guy CarlingPresident of EMEABuy15,000.0043.99659,850.0050,135.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2019-03-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy39,000.00502,386.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007145/0001567619-19-007145-index.htm
2019-06-05MARK VIDERGAUZDirectorBuy3,123.0050,740.00https://www.sec.gov/Archives/edgar/data/865752/000156761919013053/0001567619-19-013053-index.htm
2018-12-24Emelie TirrePresident of the AmericasBuy4,500.0015.7170,695.0051,347.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008614/0001567619-18-008614-index.htm
2019-03-14RODNEY C SACKSChairman and CEOBuy38,700.00521,599.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007144/0001567619-19-007144-index.htm
2018-12-24Emelie TirrePresident of the AmericasBuy1,254.0023.3529,280.9052,601.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008614/0001567619-18-008614-index.htm
2019-03-05Emelie TirrePresident of the AmericasSell24,762.0062.971,559,263.1452,601.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006327/0001567619-19-006327-index.htm
2019-05-10Emelie TirrePresident of the AmericasSell24,762.0062.701,552,577.4052,601.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010836/0001567619-19-010836-index.htm
2020-06-02MARK VIDERGAUZDirectorBuy2,585.0053,325.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011750/0001567619-20-011750-index.htm
2019-02-14RODNEY C SACKSChairman and CEOBuy16,830.005.9499,970.2053,381.00https://www.sec.gov/Archives/edgar/data/865752/000156761919004914/0001567619-19-004914-index.htm
2019-03-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy38,700.00541,086.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007145/0001567619-19-007145-index.htm
2019-03-14RODNEY C SACKSChairman and CEOBuy34,066.00555,665.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007144/0001567619-19-007144-index.htm
2019-03-14RODNEY C SACKSChairman and CEOBuy8,110.00563,775.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007144/0001567619-19-007144-index.htm
2019-11-25Emelie TirrePresident of the AmericasSell10,500.0058.58615,090.0056,882.00https://www.sec.gov/Archives/edgar/data/865752/000156761919022364/0001567619-19-022364-index.htm
2020-05-12Emelie TirrePresident of the AmericasSell84,465.0066.415,609,320.6557,438.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010207/0001567619-20-010207-index.htm
2019-03-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy34,066.00575,152.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007145/0001567619-19-007145-index.htm
2020-03-16Emelie TirrePresident of the AmericasBuy850.0057,732.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006592/0001567619-20-006592-index.htm
2019-11-27THOMAS J KELLYEVP Finance Monster Energy Co.Buy31,500.0037.101,168,650.0058,249.00https://www.sec.gov/Archives/edgar/data/865752/000156761919022490/0001567619-19-022490-index.htm
2019-03-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy8,110.00583,262.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007145/0001567619-19-007145-index.htm
2020-06-01Emelie TirrePresident of the AmericasBuy3,000.0060,438.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011656/0001567619-20-011656-index.htm
2020-06-01MARK J HALLDirectorSell64,643.0072.824,707,303.26617,381.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011655/0001567619-20-011655-index.htm
2020-08-14Guy CarlingPresident of EMEABuy12,500.0058.73734,125.0062,635.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2019-12-12Guy CarlingPresident of EMEABuy27,000.0043.991,187,730.0062,785.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023164/0001567619-19-023164-index.htm
2019-11-25Emelie TirrePresident of the AmericasBuy10,500.0015.71164,955.0063,101.00https://www.sec.gov/Archives/edgar/data/865752/000156761919022364/0001567619-19-022364-index.htm
2020-08-14Guy CarlingPresident of EMEABuy2,500.0059.67149,175.0065,135.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2019-11-25Emelie TirrePresident of the AmericasBuy4,281.0023.3599,961.3567,382.00https://www.sec.gov/Archives/edgar/data/865752/000156761919022364/0001567619-19-022364-index.htm
2020-03-04THOMAS J KELLYEVP Finance Monster Energy Co.Buy28,800.0045.161,300,608.0067,549.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2020-05-18MARK J HALLDirectorSell38,339.0067.302,580,214.70682,024.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010850/0001567619-20-010850-index.htm
2018-12-13HAROLD C JR TABERDirectorSell9,000.0054.55490,950.0068,238.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008052/0001567619-18-008052-index.htm
2019-03-05HAROLD C JR TABERDirectorSell11,772.0063.58748,463.7668,238.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006326/0001567619-19-006326-index.htm
2020-05-18MARK J HALLDirectorSell150,487.0066.6210,025,443.94720,363.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010850/0001567619-20-010850-index.htm
2019-03-05HAROLD C JR TABERDirectorBuy4,002.006.4025,612.8072,240.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006326/0001567619-19-006326-index.htm
2019-02-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy16,830.005.9499,970.2074,213.00https://www.sec.gov/Archives/edgar/data/865752/000156761919004916/0001567619-19-004916-index.htm
2019-03-04Guy CarlingPresident of EMEABuy67,500.0015.711,060,425.0075,000.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006324/0001567619-19-006324-index.htm
2018-12-13HAROLD C JR TABERDirectorBuy9,000.006.4057,600.0077,238.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008052/0001567619-18-008052-index.htm
2019-03-05Emelie TirrePresident of the AmericasBuy24,762.0019.08472,458.9677,363.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006327/0001567619-19-006327-index.htm
2019-05-10Emelie TirrePresident of the AmericasBuy24,762.0019.08472,458.9677,363.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010836/0001567619-19-010836-index.htm
2019-03-05HAROLD C JR TABERDirectorBuy7,770.0011.3588,189.5080,010.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006326/0001567619-19-006326-index.htm
2020-03-04THOMAS J KELLYEVP Finance Monster Energy Co.Buy16,875.0043.99742,331.2584,424.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2019-03-04Guy CarlingPresident of EMEABuy11,250.0023.00258,750.0086,250.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006324/0001567619-19-006324-index.htm
2019-05-07MARK J HALLDirectorSell181,622.0061.4511,160,671.90870,275.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-08MARK J HALLDirectorSell212,719.0061.6913,122,635.11870,275.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2020-03-16MARK J HALLDirectorBuy850.00871,125.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006595/0001567619-20-006595-index.htm
2019-05-07MARK J HALLDirectorBuy4,281.0023.3599,961.35871,897.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-08MARK J HALLDirectorBuy22,719.0023.35530,488.65892,994.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-08MARK J HALLDirectorBuy60,000.0045.162,709,600.00952,994.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2018-12-13THOMAS J KELLYEVP Finance Monster Energy Co.Sell14,661.0053.73787,735.539,651.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008051/0001567619-18-008051-index.htm
2019-03-14THOMAS J KELLYEVP Finance Monster Energy Co.Sell25,719.0059.681,534,909.929,651.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007148/0001567619-19-007148-index.htm
2020-05-12Emelie TirrePresident of the AmericasBuy39,465.0023.35921,507.7596,903.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010207/0001567619-20-010207-index.htm