Monster Beverage Corporation

(NASDAQ:MNST)

Latest On Monster Beverage Corporation (MNST):

Date/Time Type Description Signal Details
2023-05-25 23:41 ESTNewsMonster Beverage: Now Is Not The Time To BuyN/A
2023-05-09 02:12 ESTNewsMonster Beverage: This Company's Growth Knows No BoundsN/A
2023-05-05 03:23 ESTNewsMonster Beverage GAAP EPS of $0.38 beats by $0.04, revenue of $1.7B beats by $10MN/A
2023-05-05 03:22 ESTNewsMonster Beverage Corporation (MNST) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 02:02 ESTNewsMonster Beverage Q1 2023 Earnings PreviewN/A
2023-04-16 05:56 ESTNewsMonster Beverage: From Great To GoodN/A
2023-04-06 16:39 ESTNewsMonster Beverage Needs To Get Costs Under ControlN/A
2023-04-04 00:24 ESTNewsMonster Beverage is expected to make a play for Bang energy drink brandN/A
2023-04-02 09:47 ESTNewsMonster Beverage: A Brief Look At Profitability And EfficiencyN/A
2023-03-22 14:14 ESTNewsMonster Beverage is called a beverage stock standout by ArgusN/A
2023-03-21 22:53 ESTNewsEnergy drinks roundup: Red Bull gets raided, market share gains for Monster and CelsiusN/A
2023-03-01 13:51 ESTNewsMonster Beverage stock moves lower on earnings miss, margin pressureN/A
2023-02-28 22:55 ESTNewsMonster Beverage misses estimates as higher costs whack marginsN/A
2023-02-28 22:55 ESTNewsMonster Beverage GAAP EPS of $0.57 misses by $0.05, revenue of $1.51B misses by $90MN/A
2023-02-28 22:54 ESTNewsMonster Beverage Corporation (MNST) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 07:14 ESTNewsMonster Beverage Q4 2022 Earnings PreviewN/A
2023-02-17 19:10 ESTNewsMonster Beverage is a top beverage stock at CitiN/A
2023-01-26 08:41 ESTNewsMonster Beverage: Global Sales Are Climbing QuicklyN/A
2023-01-18 09:23 ESTNewsAnalysts rave over Monster Beverage after investor eventN/A
2023-01-14 12:15 ESTNewsStocks To Watch: Economic Reports, Earnings Blockbusters And Political Minefields Lie Ahead Next WeekN/A
2023-01-06 14:26 ESTNewsWill Monster Beverage's Monstrous Run-Up Continue?N/A
2022-12-19 21:48 ESTNewsMonster Beverage is a top pick at Credit Suisse heading into 2023N/A
2022-11-04 23:06 ESTNewsMonster Beverage: Near-Term Challenges, Long-Term Growth And RisksN/A
2022-11-04 05:38 ESTNewsMonster Beverage GAAP EPS of $0.60 beats by $0.02, revenue of $1.62B misses by $30MN/A
2022-11-04 05:37 ESTNewsMonster Beverage Corporation (MNST) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 20:26 ESTNewsMonster Beverage Q3 2022 Earnings PreviewN/A
2022-11-01 12:33 ESTNewsMonster Beverage gains after J.P. Morgan upgrades on 2023 potentialN/A
2022-10-25 14:02 ESTNewsMonster Beverage: Take Advantage Of The DislocationN/A
2022-10-17 17:38 ESTNewsMonster Beverage is Morgan Stanley's favorite beverage stock into the earnings seasonN/A
2022-10-11 04:23 ESTNewsBang Energy parent Vital Pharmaceuticals files for bankruptcyN/A
2022-09-12 21:07 ESTNewsHedgeye adds Monster Beverage to ‘Best Ideas’ listN/A
2022-08-15 18:46 ESTNewsMonster Beverage: Simply Too ExpensiveN/A
2022-08-05 05:26 ESTNewsMonster Beverage GAAP EPS of $0.51 misses by $0.18, revenue of $1.66B beats by $50MN/A
2022-08-05 05:26 ESTNewsMonster Beverage falls after soaring costs lead to EPS missN/A
2022-08-05 05:26 ESTNewsMonster Beverage Corporation's (MNST) CEO Rodney Sacks on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 23:32 ESTNewsMonster Beverage Q2 2022 Earnings PreviewN/A
2022-07-25 16:13 ESTNewsBeverages are a safe bet in consumer discretionary amid macro concerns - Morgan StanleyN/A
2022-07-11 22:44 ESTNewsMonster: Recent Rally Is A Good Opportunity To Sell Into StrengthN/A
2022-06-28 06:51 ESTNewsMonster Beverage: Overpriced In The Current Macroeconomic EnvironmentN/A
2022-06-14 19:37 ESTNewsMonster Beverage authorizes $500M buybackN/A
2022-06-06 23:41 ESTNewsMonster Beverage is called a compelling stock pick by Morgan StanleyN/A
2022-05-18 10:16 ESTNewsMonster Beverage is ‘top pick’ in staples at AllianceBernsteinN/A
2022-05-07 04:58 ESTNewsStocks have been getting hammered but these defensive consumer names are holding upN/A
2022-05-06 05:20 ESTNewsMonster Beverage GAAP EPS of $0.55 misses by $0.06, revenue of $1.52B beats by $90MN/A
2022-05-06 05:20 ESTNewsMonster Beverage Corporation (MNST) CEO Rodney Sacks On Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 06:22 ESTNewsMonster Beverage Q1 2022 Earnings PreviewN/A
2022-04-26 15:30 ESTNewsMonster Beverage: Brewing A Correction At Today's PriceN/A
2022-04-08 18:13 ESTNewsMonster Beverage: Compelling Growth StockN/A
2022-02-25 11:25 ESTNewsMonster Beverage Non-GAAP EPS of $0.62 beats by $0.01, revenue of $1.43B beats by $100MN/A
2022-02-25 11:25 ESTNewsMonster Beverage Corporation (MNST) Q4 2021 Results - Earnings Call TranscriptN/A

About Monster Beverage Corporation (MNST):

Monster Beverage Corporation, through its subsidiaries, develops, markets, sells, and distributes energy drink beverages and concentrates in the United States and internationally. It operates through three segments: Monster Energy Drinks, Strategic Brands, and Other. The company offers carbonated energy drinks, non-carbonated dairy based coffee and energy drinks, non-carbonated energy teas and shakes, non-carbonated energy drinks, and ready-to-drink packaged energy drinks primarily to bottlers and beverage distributors, as well as sells directly to retail grocery and specialty chains, wholesalers, club stores, mass merchandisers, convenience chains, drug stores, foodservice customers, value stores, e-commerce retailers, and the military; and concentrates and/or beverage bases to bottling and canning operations. Monster Beverage Corporation sells its products under the Monster Energy, Monster Energy Ultra, Monster Rehab, Monster MAXX, Java Monster, Muscle Monster, Espresso Monster, Punch Monster, Juice Monster, Monster Hydro, Caffé Monster, Reign Total Body Fuel, Reign Inferno Thermogenic Fuel, NOS, Full Throttle, Burn, Mother, Nalu, Ultra Energy, Play and Power Play, Relentless, BPM, BU, Gladiator, Samurai, Live+, Predator, and Fury brands. The company was formerly known as Hansen Natural Corporation and changed its name to Monster Beverage Corporation in January 2012. Monster Beverage Corporation was incorporated in 1990 and is headquartered in Corona, California.

See Advanced Chart

General

  • Name Monster Beverage Corporation
  • Symbol MNST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 3,013
  • Last Split Factor3:1
  • Last Split Date2016-11-10
  • Fiscal Year EndDecember
  • IPO Date1995-08-18
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.monsterbevcorp.com
View More

Valuation

  • Trailing PE 33.3
  • Forward PE 33
  • Price/Sales (Trailing 12 Mt.) 10.3
  • Price/Book (Most Recent Quarter) 9.07
  • Enterprise Value Revenue 9.73
  • Enterprise Value EBITDA 26.4
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.69
  • Next Year EPS Estimate $3.03
  • Next Quarter EPS Estimate $0.59
  • Profit Margin 31%
  • Operating Margin 36%
  • Return on Assets 18%
  • Return on Equity 30%
  • Revenue 4.6 billion
  • Earnings Per Share $2.64
  • Revenue Per Share $8.68
  • Gross Profit 2.72 billion
  • Quarterly Earnings Growth 17.6%
View More

Highlights

  • Market Capitalization 46.43 billion
  • EBITDA 1.69 billion
  • PE Ratio 27.36
  • PEG Ratio 3.42
  • Analyst Target Price $102.5
  • Book Value Per Share $9.77
View More

Share Statistics

  • Shares Outstanding 528.14 million
  • Shares Float 378.17 million
  • % Held by Insiders 2914%
  • % Held by Institutions 65.79%
  • Shares Short 4.75 million
  • Shares Short Prior Month 5 million
  • Short Ratio 2.45
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.09
  • 52 Week High $95.11
  • 52 Week Low $50.06
  • 50 Day Moving Average 88.88
  • 200 Day Moving Average 85.64
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.24
  • Environment Score 10.18
  • Social Score 10.8
  • Governance Score 3.76
  • Controversy Level 2
View More

Monster Beverage Corporation (MNST) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Monster Beverage Corporation (MNST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-25$N/A$0.62$0.62-0.02%
2020-09-302020-11-05$N/A$0.65$0.633.92%
2020-06-302020-08-04$N/A$0.59$0.4919.35%
2020-03-312020-05-07$1.06 billion$0.52$0.487.14%
2019-12-312020-02-27$1.02 billion$0.47$0.470.79%
2019-09-302019-11-07$1.13 billion$0.55$0.541.4%
2019-06-302019-08-07$1.1 billion$0.53$0.56-4.22%
2019-03-312019-05-02$945.99 million$0.49$0.4315.21%
2018-12-312019-02-27$924.23 million$0.43$0.415.01%
2018-09-302018-11-07$1.02 billion$0.50$0.469%
2018-06-302018-08-08$1.02 billion$0.48$0.472.98%
2018-03-312018-05-08$850.92 million$0.39$0.39-0.64%
2017-12-312018-02-28$809.77 million$0.30$0.37-18.91%
2017-09-302017-11-08$909.48 million$0.40$0.400.93%
2017-06-302017-08-08$907.07 million$0.39$0.40-3.04%
2017-03-312017-05-04$742.15 million$0.33$0.323.74%
2016-12-312017-03-01$753.02 million$0.36$0.3018.59%
2016-09-302016-11-03$787.95 million$0.34$0.37-8.71%
2016-06-302016-08-04$822.53 million$0.33$0.35-4.38%
2016-03-312016-04-29$680.19 million$0.27$0.257.32%
2015-12-312016-02-25$645.43 million$0.23$0.27-16.56%
2015-09-302015-11-05$756.62 million$0.29$0.277.41%
2015-06-302015-08-06$855.19 million$0.26$0.30-13.33%
2015-03-312015-05-07$587.03 million$0.21$0.23-8.7%
2014-12-312015-02-26$605.57 million$0.24$0.2020%
2014-09-302014-11-06$635.97 million$0.70$0.674.48%
2014-06-302014-08-07$687.2 million$0.27$0.258%
2014-03-312014-05-08$536.13 million$0.18$0.1612.5%
2013-12-312014-02-27$540.85 million$0.15$0.150%
2013-09-302013-11-07$590.42 million$0.18$0.19-5.26%
2013-06-302013-08-08$630.94 million$0.22$0.214.76%
2013-03-312013-05-08$484.22 million$0.14$0.15-6.67%
2012-12-312013-02-27$471.52 million$0.13$0.14-7.14%
2012-09-302012-11-07$541.94 million$0.16$0.18-11.11%
2012-06-302012-08-08$592.64 million$0.20$0.200%
2012-03-312012-05-09$454.61 million$0.14$0.137.69%
2011-12-312012-02-23$409.96 million$0.12$0.120%
2011-09-302011-11-03$474.71 million$0.15$0.150%
2011-06-302011-08-04$462.15 million$0.15$0.147.14%
2011-03-312011-05-05$356.42 million$0.10$0.0825%
2010-12-312011-02-24$318.67 million$0.09$0.10-10%
2010-09-302010-11-04$381.47 million$0.12$0.120%
2010-06-302010-08-05$365.7 million$0.12$0.119.09%
2010-03-312010-05-06$238.11 million$0.06$0.08-25%
2009-12-312010-02-25$290.91 million$0.10$0.0911.11%
2009-09-302009-11-05$307.93 million$0.10$0.11-9.09%
2009-06-302009-08-06$300.25 million$0.10$0.100%
2009-03-312009-05-07$244.21 million$0.07$0.0616.67%
2008-12-312009-02-26$254.37 million-$0.04$0.07-157.14%
2008-09-302008-11-06$284.99 million$0.09$0.090%
2008-06-302008-08-07$282.24 million$0.09$0.090%
2008-03-312008-05-07$212.18 million$0.05$0.06-16.67%
2007-12-312008-02-28$246.64 million$0.08$0.0633.33%
2007-09-302007-11-08$247.21 million$0.08$0.080%
2007-06-302007-08-08$244.76 million$0.07$0.0616.67%
2007-03-312007-06-19$165.85 million$0.04$0.040%
2006-12-312007-02-27$151.34 million$0.05$0.0425%
2006-09-302006-11-09$178.65 million$0.06$0.0520%
2006-06-302006-08-07$156.04 million$0.05$0.050%
2006-03-312006-05-09$119.75 million$0.04$0.0333.33%
2005-12-312006-03-09$98.01 million$0.03$0.030%
2005-09-302005-11-09$105.42 million$0.03$0.0250%
2005-06-302005-08-09$85.44 million$0.03$0.0250%
2005-03-312005-05-10$60.01 million$0.02$0.01100%
2004-12-312005-03-14$50.34 million$0.01
2004-09-302004-11-09$52.64 million$0.01
2004-06-302004-08-05$46.06 million$0.01
2004-03-312004-05-06$31.3 million$0.00
2003-12-312004-03-29$26.57 million$0.00
2003-09-302003-11-13$33.29 million$0.00
2003-06-302003-08-14$28.41 million$0.00
2003-03-312003-05-13$22.09 million$0.00
2002-12-312002-12-31$20.2 million$0.00
2002-09-302002-09-30$26.99 million$0.00
2002-06-302002-08-09$26.27 million$0.00
2002-03-312002-05-09$18.59 million$0.00
2001-12-312002-03-13$18.4 million$0.00
2001-09-302001-11-05$22.83 million$0.00
2001-06-302001-08-07$22.51 million$0.00
2001-03-312001-05-08$16.91 million$0.00
2000-12-312001-02-27$18.39 million$0.00
2000-09-302000-11-02$22.7 million$0.00
2000-06-302000-08-08$22.67 million$0.00
2000-03-312000-05-15$15.98 million$0.00
1999-12-312000-02-29$0.00
1999-09-301999-11-11$0.00
1999-06-301999-08-02$0.00
1999-03-311999-05-10$0.00
1998-12-311999-02-09$0.00
1998-09-301998-11-10$0.00
1998-06-301998-08-13$0.00
1998-03-311998-05-13$0.00
1997-12-311997-12-31$0.00
1997-09-301997-09-30$0.00
1997-06-301997-06-30$0.00
1997-03-311997-03-31$0.00
1996-12-311996-12-31$-0.00
1996-09-301996-09-30$0.00
1996-06-301996-06-30$0.00
1996-03-311996-03-31$0.00

Monster Beverage Corporation (MNST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Monster Beverage Corporation (MNST) Chart:

Monster Beverage Corporation (MNST) News:

Below you will find a list of latest news for Monster Beverage Corporation (MNST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Monster Beverage Corporation (MNST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-25350CALL0 0195.09TRUE00
2025-07-25400CALL0 0173.06TRUE00
2025-07-25450CALL0 089.62TRUE00
2025-07-25470CALL0 0122.2TRUE00
2025-07-25480CALL0 0101.72TRUE00
2025-07-25490CALL0 062.78TRUE00
2025-07-25500CALL0 056.39TRUE00
2025-07-25510CALL0 0125.25TRUE00
2025-07-25520CALL0 056.27TRUE00
2025-07-25536.69CALL0 555.52TRUE00
2025-07-25540CALL0 052.34TRUE00
2025-07-25553.9CALL0 250.85TRUE00
2025-07-25563.52CALL0 1103.55TRUE00
2025-07-25572.45CALL1 138.92TRUE2.450
2025-07-25581.35CALL4 423.79TRUE1.350
2025-07-25591.1CALL9 23121.67TRUE0.310.39
2025-07-25600.43CALL31 6321.16FALSE0.080.23
2025-07-25610.13CALL5 5223.6FALSE0.071.17
2025-07-25620.25CALL2 26638.33FALSE0.24
2025-07-25630.1CALL0 3951.69FALSE00
2025-07-25640.05CALL0 5250.28FALSE00
2025-07-25650.06CALL0 2163.88FALSE00
2025-07-25660.08CALL0 56110.01FALSE00
2025-07-25670.15CALL0 15100.59FALSE00
2025-07-25680CALL0 085.61FALSE00
2025-07-25690CALL0 0106.53FALSE00
2025-07-25700.01CALL0 0108.39FALSE00
2025-07-25710CALL0 0103.78FALSE00
2025-07-25720CALL0 0109.48FALSE00
2025-07-25730CALL0 0115.03FALSE00
2025-07-25740CALL0 0120.44FALSE00
2025-07-25750CALL0 0125.72FALSE00
2025-07-25760CALL0 0130.88FALSE00
2025-07-25350PUT0 0277.24FALSE00
2025-07-25400PUT0 0217.76FALSE00
2025-07-25450PUT0 0163.96FALSE00
2025-07-25470PUT0 0130.55FALSE00
2025-07-25480PUT0 0125.48FALSE00
2025-07-25490PUT0 0150.84FALSE00
2025-07-25500PUT0 0147.8FALSE00
2025-07-25510PUT0 0136.29FALSE00
2025-07-25520.05PUT0 4124.78FALSE00
2025-07-25530.05PUT0 17113.21FALSE00
2025-07-25540PUT0 094.85FALSE00
2025-07-25550.12PUT0 389.7FALSE00
2025-07-25560.11PUT0 429.02FALSE00
2025-07-25570.21PUT0 1929.04FALSE00
2025-07-25580.2PUT2 4727.28FALSE-0.25-0.56
2025-07-25590.6PUT19 8120.49TRUE-0.02-0.03
2025-07-25601.02PUT20 7120.61TRUE-0.19-0.16
2025-07-25611.65PUT3 9525.19TRUE1.650
2025-07-25623.27PUT0 231.34TRUE00
2025-07-25633.85PUT0 10TRUE00
2025-07-25644.7PUT0 10TRUE00
2025-07-25653.88PUT0 00TRUE00
2025-07-25660PUT0 00TRUE00
2025-07-25670PUT0 00TRUE00
2025-07-25680PUT0 00TRUE00
2025-07-25690PUT0 00TRUE00
2025-07-25700PUT0 00TRUE00
2025-07-25710PUT0 00TRUE00
2025-07-25720PUT0 00TRUE00
2025-07-25730PUT0 00TRUE00
2025-07-25740PUT0 00TRUE00
2025-07-25750PUT0 00TRUE00
2025-07-25760PUT0 00TRUE00
2025-08-013524.1CALL0 0155.47TRUE00
2025-08-01400CALL0 0113.26TRUE00
2025-08-01450CALL0 065.46TRUE00
2025-08-01470CALL0 064.96TRUE00
2025-08-01480CALL0 050.47TRUE00
2025-08-01490CALL0 054.45TRUE00
2025-08-01500CALL0 049.31TRUE00
2025-08-015111.4CALL0 149.13TRUE00
2025-08-01520CALL0 050.51TRUE00
2025-08-01530CALL0 034.2TRUE00
2025-08-01540CALL0 029.22TRUE00
2025-08-01554.85CALL0 127.66TRUE00
2025-08-01563.8CALL1 426.76TRUE0.530.16
2025-08-01570CALL0 022.2TRUE00
2025-08-01582.2CALL0 923.03TRUE00
2025-08-01591.45CALL4 6820.93TRUE1.450
2025-08-01600.75CALL30 3220.28FALSE0.170.29
2025-08-01610.36CALL2 2819.13FALSE0.360
2025-08-01620.17CALL1 4319.5FALSE0.170
2025-08-01630.05CALL1 9520.67FALSE0.050
2025-08-01640.15CALL0 3224.62FALSE00
2025-08-01650.6CALL0 1268.61FALSE00
2025-08-01660.03CALL0 774.42FALSE00
2025-08-01670.01CALL0 1667.2FALSE00
2025-08-01680.02CALL0 285.33FALSE00
2025-08-01690.04CALL0 170.08FALSE00
2025-08-01700CALL0 068.79FALSE00
2025-08-01710CALL0 080.9FALSE00
2025-08-01720CALL0 074.15FALSE00
2025-08-01730CALL0 077.92FALSE00
2025-08-01740CALL0 093.14FALSE00
2025-08-01750CALL0 097.01FALSE00
2025-08-01350PUT0 0192.86FALSE00
2025-08-01400PUT0 0155.17FALSE00
2025-08-01450PUT0 0140.53FALSE00
2025-08-01470PUT0 0124.38FALSE00
2025-08-01480PUT0 0116.44FALSE00
2025-08-01490PUT0 0108.55FALSE00
2025-08-01500PUT0 0100.71FALSE00
2025-08-01510PUT0 092.89FALSE00
2025-08-01520PUT0 058.55FALSE00
2025-08-01530PUT0 052.19FALSE00
2025-08-01540PUT0 029.91FALSE00
2025-08-01550.25PUT0 724.96FALSE00
2025-08-01560PUT0 022.75FALSE00
2025-08-01570.21PUT1 15023.38FALSE-0.19-0.48
2025-08-01580.6PUT0 4322.06FALSE00
2025-08-01590.73PUT1 320.58TRUE0.730
2025-08-01601.35PUT0 8619.8TRUE00
2025-08-01612.69PUT0 6018.99TRUE00
2025-08-01622.8PUT0 210TRUE00
2025-08-01633.35PUT0 450TRUE00
2025-08-01644.05PUT0 00TRUE00
2025-08-01650PUT0 00TRUE00
2025-08-01660PUT0 00TRUE00
2025-08-01673.9PUT0 00TRUE00
2025-08-01680PUT0 00TRUE00
2025-08-01690PUT0 00TRUE00
2025-08-01700PUT0 00TRUE00
2025-08-01710PUT0 00TRUE00
2025-08-01720PUT0 00TRUE00
2025-08-01730PUT0 00TRUE00
2025-08-01740PUT0 00TRUE00
2025-08-01750PUT0 00TRUE00
2025-08-08350CALL0 0121.96TRUE00
2025-08-08400CALL0 059.7TRUE00
2025-08-08450CALL0 0145.87TRUE00
2025-08-08470CALL0 046.99TRUE00
2025-08-08480CALL0 053.85TRUE00
2025-08-08490CALL0 055.73TRUE00
2025-08-08500CALL0 040.74TRUE00
2025-08-08510CALL0 048.45TRUE00
2025-08-08520CALL0 038.76TRUE00
2025-08-08530CALL0 038.56TRUE00
2025-08-08540CALL0 038.69TRUE00
2025-08-08554.47CALL0 134.71TRUE00
2025-08-08564.09CALL0 542.96TRUE00
2025-08-08573.14CALL0 130.88TRUE00
2025-08-08580CALL0 023.4TRUE00
2025-08-08590CALL0 028.25TRUE00
2025-08-08601.7CALL2 4737.87FALSE1.70
2025-08-08611.16CALL3 134.84FALSE1.160
2025-08-08620.83CALL30 134.23FALSE0.830
2025-08-08630.45CALL11 2330.55FALSE0.450
2025-08-08640.33CALL0 126.16FALSE00
2025-08-08650CALL0 031.85FALSE00
2025-08-08660.95CALL0 044.12FALSE00
2025-08-08670.55CALL0 2064.24FALSE00
2025-08-08680CALL0 068.56FALSE00
2025-08-08690CALL0 072.71FALSE00
2025-08-08700CALL0 076.72FALSE00
2025-08-08710CALL0 080.6FALSE00
2025-08-08720CALL0 084.36FALSE00
2025-08-08730CALL0 088.01FALSE00
2025-08-08740CALL0 091.55FALSE00
2025-08-08750CALL0 095.01FALSE00
2025-08-08350PUT0 0185.67FALSE00
2025-08-08400PUT0 0147.78FALSE00
2025-08-08450PUT0 0113.52FALSE00
2025-08-08470PUT0 0100.51FALSE00
2025-08-08480PUT0 094.11FALSE00
2025-08-08490PUT0 073.77FALSE00
2025-08-08500PUT0 049.09FALSE00
2025-08-08510PUT0 052.51FALSE00
2025-08-08520PUT0 070.82FALSE00
2025-08-08530.5PUT0 161.24FALSE00
2025-08-08540.45PUT0 10139.51FALSE00
2025-08-08550.7PUT0 1050.81FALSE00
2025-08-08560PUT0 039.21FALSE00
2025-08-08570PUT0 026.16FALSE00
2025-08-08581.06PUT22 11128.53FALSE1.060
2025-08-08591.55PUT0 228.79TRUE00
2025-08-08601.09PUT0 127.36TRUE00
2025-08-08612.7PUT0 427.26TRUE00
2025-08-08623.89PUT0 427.35TRUE00
2025-08-08630PUT0 026.64TRUE00
2025-08-08640PUT0 036.86TRUE00
2025-08-08650PUT0 028TRUE00
2025-08-08660PUT0 078.46TRUE00
2025-08-08670PUT0 083.42TRUE00
2025-08-08680PUT0 088.18TRUE00
2025-08-08690PUT0 092.77TRUE00
2025-08-08700PUT0 097.19TRUE00
2025-08-08710PUT0 0101.48TRUE00
2025-08-08720PUT0 0105.63TRUE00
2025-08-08730PUT0 0109.66TRUE00
2025-08-08740PUT0 0113.57TRUE00
2025-08-08750PUT0 0117.38TRUE00
2025-08-15450CALL0 055.47TRUE00
2025-08-15509.91CALL1 1046.51TRUE0.430.05
2025-08-1552.57.68CALL0 2037.44TRUE00
2025-08-15554.86CALL0 2435.87TRUE00
2025-08-1557.53.52CALL2 11732.9TRUE0.470.15
2025-08-15601.7CALL23 68030.7FALSE00
2025-08-1562.50.75CALL138 103330.06FALSE00
2025-08-15650.33CALL519 63230.44FALSE0.080.32
2025-08-1567.50.12CALL17 77030.18FALSE0.120
2025-08-15700.07CALL0 4840.66FALSE00
2025-08-1572.50CALL0 073.99FALSE00
2025-08-15750CALL0 081.59FALSE00
2025-08-15800CALL0 095.41FALSE00
2025-08-15850CALL0 0107.78FALSE00
2025-08-15900CALL0 0119.02FALSE00
2025-08-15450.1PUT0 577.8FALSE00
2025-08-15500.15PUT0 2238.24FALSE00
2025-08-1552.50.31PUT3 636.64FALSE-0.09-0.23
2025-08-15550.6PUT2 25333.05FALSE-0.1-0.14
2025-08-1557.51.15PUT14 18432.07FALSE-0.16-0.12
2025-08-15602.2PUT3 51031.47TRUE-0.3-0.12
2025-08-1562.53.7PUT5 38028.34TRUE3.70
2025-08-15655.5PUT1 2327.32TRUE5.50
2025-08-1567.50PUT0 00TRUE00
2025-08-15706.34PUT0 00TRUE00
2025-08-1572.50PUT0 048.36TRUE00
2025-08-15750PUT0 00TRUE00
2025-08-15800PUT0 00TRUE00
2025-08-15850PUT0 076.09TRUE00
2025-08-15900PUT0 0106.26TRUE00
2025-08-223523.8CALL0 162.71TRUE00
2025-08-22400CALL0 057.55TRUE00
2025-08-22450CALL0 050.46TRUE00
2025-08-22470CALL0 046.39TRUE00
2025-08-224811.9CALL1 042.68TRUE11.90
2025-08-22490CALL0 039.04TRUE00
2025-08-22500CALL0 041.86TRUE00
2025-08-22510CALL0 037.96TRUE00
2025-08-22520CALL0 037.14TRUE00
2025-08-22530CALL0 035.68TRUE00
2025-08-22540CALL0 034.78TRUE00
2025-08-22550CALL0 032.23TRUE00
2025-08-22560CALL0 041.62TRUE00
2025-08-22570CALL0 031.33TRUE00
2025-08-22583.2CALL1 030.63TRUE3.20
2025-08-22592.71CALL0 124.1TRUE00
2025-08-22602.1CALL1 229.5FALSE2.10
2025-08-22610CALL0 028.97FALSE00
2025-08-22621.14CALL1 230.66FALSE1.140
2025-08-22630.78CALL1 3329.08FALSE0.780
2025-08-22640.6CALL1 3029.54FALSE0.60
2025-08-22650CALL0 024.12FALSE00
2025-08-22660CALL0 025.24FALSE00
2025-08-22670.25CALL0 925.79FALSE00
2025-08-22680CALL0 053.15FALSE00
2025-08-22690CALL0 055.88FALSE00
2025-08-22700CALL0 044.91FALSE00
2025-08-22710CALL0 055.02FALSE00
2025-08-22720CALL0 064.35FALSE00
2025-08-22730CALL0 060.43FALSE00
2025-08-22740CALL0 069.88FALSE00
2025-08-22750CALL0 072.54FALSE00
2025-08-22350PUT0 0115.67FALSE00
2025-08-22400.18PUT0 2113.69FALSE00
2025-08-22450PUT0 088.1FALSE00
2025-08-22470PUT0 056.41FALSE00
2025-08-22480PUT0 055.89FALSE00
2025-08-22490PUT0 040.25FALSE00
2025-08-22500PUT0 035.56FALSE00
2025-08-22510PUT0 037.27FALSE00
2025-08-22520PUT0 031.83FALSE00
2025-08-22530PUT0 034.73FALSE00
2025-08-22540PUT0 034.03FALSE00
2025-08-22550.75PUT0 325.95FALSE00
2025-08-22560.8PUT1 128.76FALSE0.80
2025-08-22571.09PUT1 931.67FALSE-0.21-0.16
2025-08-22581.55PUT5 129.52FALSE1.550
2025-08-22591.66PUT1 130.01TRUE1.660
2025-08-22600PUT0 029.08TRUE00
2025-08-22611.91PUT0 128.49TRUE00
2025-08-22623.67PUT0 327.86TRUE00
2025-08-22630PUT0 027.71TRUE00
2025-08-22644.7PUT0 327.31TRUE00
2025-08-22655.57PUT0 126.7TRUE00
2025-08-22660PUT0 037.28TRUE00
2025-08-22670PUT0 034.04TRUE00
2025-08-22680PUT0 039.73TRUE00
2025-08-22690PUT0 039.55TRUE00
2025-08-227010.8PUT0 150.58TRUE00
2025-08-227111.18PUT0 044.72TRUE00
2025-08-227213.3PUT0 047.2TRUE00
2025-08-22730PUT0 049.61TRUE00
2025-08-22740PUT0 051.97TRUE00
2025-08-22750PUT0 054.27TRUE00
2025-08-29350CALL0 065.99TRUE00
2025-08-29400CALL0 055.27TRUE00
2025-08-29450CALL0 043.06TRUE00
2025-08-29470CALL0 042.95TRUE00
2025-08-29480CALL0 047.58TRUE00
2025-08-29490CALL0 038.36TRUE00
2025-08-29500CALL0 036.81TRUE00
2025-08-29510CALL0 036.46TRUE00
2025-08-29520CALL0 035.43TRUE00
2025-08-29530CALL0 033.9TRUE00
2025-08-29540CALL0 032.91TRUE00
2025-08-29555.58CALL1 031.34TRUE5.580
2025-08-29560CALL0 030.8TRUE00
2025-08-29570CALL0 030.21TRUE00
2025-08-29580CALL0 029.51TRUE00
2025-08-29592.88CALL16 329.27TRUE2.880
2025-08-29600CALL0 028.18FALSE00
2025-08-29611.75CALL2 127.46FALSE1.750
2025-08-29621.25CALL8 129.23FALSE1.250
2025-08-29630.8CALL0 6026.6FALSE00
2025-08-29640.85CALL3 030.91FALSE0.850
2025-08-29650CALL0 022.47FALSE00
2025-08-29660CALL0 023.63FALSE00
2025-08-29670.33CALL0 2724.32FALSE00
2025-08-29680CALL0 024.39FALSE00
2025-08-29690CALL0 050.72FALSE00
2025-08-29700CALL0 053.54FALSE00
2025-08-29710CALL0 040.49FALSE00
2025-08-29720CALL0 058.44FALSE00
2025-08-29750CALL0 065.9FALSE00
2025-08-29350PUT0 0130.14FALSE00
2025-08-29400PUT0 097.5FALSE00
2025-08-29450PUT0 080.39FALSE00
2025-08-29470PUT0 071.84FALSE00
2025-08-29480PUT0 037.29FALSE00
2025-08-29490.15PUT0 135.58FALSE00
2025-08-29500PUT0 033.62FALSE00
2025-08-29510PUT0 031.46FALSE00
2025-08-29520PUT0 029.93FALSE00
2025-08-29530.62PUT0 128.03FALSE00
2025-08-29540PUT0 026.95FALSE00
2025-08-29550PUT0 024.79FALSE00
2025-08-29560PUT0 023.08FALSE00
2025-08-29571.27PUT1 028.63FALSE1.270
2025-08-29580PUT0 029.08FALSE00
2025-08-29590PUT0 028.54TRUE00
2025-08-29600PUT0 028.06TRUE00
2025-08-29610PUT0 026.94TRUE00
2025-08-29620PUT0 027.2TRUE00
2025-08-29630PUT0 026.5TRUE00
2025-08-29640PUT0 026.36TRUE00
2025-08-29650PUT0 024.91TRUE00
2025-08-29660PUT0 041.68TRUE00
2025-08-29670PUT0 00TRUE00
2025-08-29680PUT0 034.25TRUE00
2025-08-29690PUT0 036.74TRUE00
2025-08-29700PUT0 047.8TRUE00
2025-08-29710PUT0 041.52TRUE00
2025-08-29720PUT0 043.81TRUE00
2025-08-29750PUT0 050.35TRUE00
2025-09-19250CALL0 079.1TRUE00
2025-09-19300CALL0 477.71TRUE00
2025-09-193527.5CALL0 22663.21TRUE00
2025-09-194019.6CALL0 19450.03TRUE00
2025-09-19420CALL0 7147.01TRUE00
2025-09-19430CALL0 1143.85TRUE00
2025-09-19440CALL0 23043.47TRUE00
2025-09-194517.7CALL0 21440.4TRUE00
2025-09-194618.6CALL0 739.57TRUE00
2025-09-19470CALL0 338.41TRUE00
2025-09-19480CALL0 2037.01TRUE00
2025-09-194915.4CALL0 3035.4TRUE00
2025-09-195010.15CALL0 14334.81TRUE00
2025-09-1952.57.6CALL1 29532.55TRUE0.10.01
2025-09-19555.22CALL0 26924.73TRUE00
2025-09-1957.54.1CALL3 51026.99TRUE0.50.14
2025-09-19602.45CALL18 93525.59FALSE0.250.11
2025-09-1962.51.3CALL11 136424.64FALSE0.110.09
2025-09-19650.64CALL61 154124.47FALSE0.060.1
2025-09-1967.50.25CALL0 74523.04FALSE00
2025-09-19700.01CALL0 47131.78FALSE00
2025-09-1972.50.24CALL0 40235.31FALSE00
2025-09-19750.08CALL0 59933.55FALSE00
2025-09-19800.05CALL0 2462.38FALSE00
2025-09-19850.05CALL0 3270.57FALSE00
2025-09-19250PUT0 5159.89FALSE00
2025-09-19300PUT0 6130.77FALSE00
2025-09-19350PUT0 19106.2FALSE00
2025-09-19400.16PUT0 6985.29FALSE00
2025-09-19420.2PUT0 5458.46FALSE00
2025-09-19430PUT0 1855.26FALSE00
2025-09-19440PUT0 553.66FALSE00
2025-09-19450.25PUT0 25144.82FALSE00
2025-09-19460PUT0 19848.05FALSE00
2025-09-19470PUT0 433.09FALSE00
2025-09-19480.27PUT0 10231.74FALSE00
2025-09-19490.27PUT1 4633.38FALSE0.270
2025-09-19500.3PUT2 73431.47FALSE-0.05-0.14
2025-09-1952.50.52PUT1 106329.04FALSE0.520
2025-09-19550.89PUT2 65528.13FALSE-0.13-0.13
2025-09-1957.51.7PUT6 90926.46FALSE-0.05-0.03
2025-09-19602.75PUT114 214325.85TRUE-0.15-0.05
2025-09-1962.54.12PUT4 149524.08TRUE-0.18-0.04
2025-09-19655.9PUT1 57723.49TRUE-0.3-0.05
2025-09-1967.58.45PUT0 290TRUE00
2025-09-197011.1PUT0 70TRUE00
2025-09-1972.50PUT0 00TRUE00
2025-09-19750PUT0 20TRUE00
2025-09-19800PUT0 00TRUE00
2025-09-19850PUT0 059.01TRUE00
2025-12-19300CALL0 147.27TRUE00
2025-12-19350CALL0 169.41TRUE00
2025-12-194024.13CALL0 547.15TRUE00
2025-12-19450CALL0 135.43TRUE00
2025-12-195011.1CALL0 330.84TRUE00
2025-12-1952.50CALL0 029.11TRUE00
2025-12-19559.76CALL0 927.53TRUE00
2025-12-1957.55.55CALL0 526.83TRUE00
2025-12-19604.07CALL10 12724.99FALSE4.070
2025-12-1962.52.75CALL16 30624.56FALSE0.050.02
2025-12-19651.85CALL0 21223.68FALSE00
2025-12-1967.51.24CALL6 18223.68FALSE0.090.08
2025-12-19700.8CALL0 37622.71FALSE00
2025-12-1972.50.46CALL1 18322.76FALSE0.460
2025-12-19750.31CALL5 20723.25FALSE0.310
2025-12-19800.45CALL0 328.46FALSE00
2025-12-19850CALL0 025.5FALSE00
2025-12-19300PUT0 384.27FALSE00
2025-12-19350.15PUT0 355.01FALSE00
2025-12-19400.3PUT0 345.65FALSE00
2025-12-19450.48PUT0 2733.52FALSE00
2025-12-19500.91PUT1 4729.25FALSE0.910
2025-12-1952.51.34PUT2 8828.27FALSE1.340
2025-12-19551.93PUT1 29926.69FALSE1.930
2025-12-1957.52.77PUT4 38825.79FALSE-0.1-0.03
2025-12-19603.6PUT1 9525.21TRUE-0.4-0.1
2025-12-1962.53.9PUT0 33123.97TRUE00
2025-12-19656.41PUT0 17623.58TRUE00
2025-12-1967.56.32PUT0 2123.55TRUE00
2025-12-197011.4PUT0 222.31TRUE00
2025-12-1972.50PUT0 00TRUE00
2025-12-197513.43PUT0 00TRUE00
2025-12-198020.25PUT1 10TRUE20.250
2025-12-19850PUT0 039.37TRUE00
2026-01-162538.97CALL0 356.6TRUE00
2026-01-1627.50CALL0 054.85TRUE00
2026-01-16300CALL0 3852.08TRUE00
2026-01-1632.50CALL0 046.59TRUE00
2026-01-16350CALL0 351.16TRUE00
2026-01-1637.50CALL0 1241.8TRUE00
2026-01-164020CALL0 2539.31TRUE00
2026-01-1642.50CALL0 736.39TRUE00
2026-01-164520.4CALL0 8133.93TRUE00
2026-01-1647.517.6CALL0 8023.59TRUE00
2026-01-165011.66CALL3 14630.24TRUE11.660
2026-01-1652.513.6CALL0 31828.36TRUE00
2026-01-165510.65CALL0 93027.44TRUE00
2026-01-1657.56.3CALL1 36526TRUE6.30
2026-01-16604.3CALL0 108724.91FALSE00
2026-01-1662.53.1CALL77 54224.31FALSE3.10
2026-01-16652.35CALL4 151523.06FALSE0.250.12
2026-01-1667.51.5CALL22 78422.49FALSE1.50
2026-01-16701.2CALL0 28721.78FALSE00
2026-01-1672.50.6CALL1 1122.33FALSE0.60
2026-01-16750.41CALL0 87821.79FALSE00
2026-01-16800.55CALL0 327.96FALSE00
2026-01-16850.45CALL0 5223.29FALSE00
2026-01-16900.05CALL35 42025.03FALSE-0.02-0.29
2026-01-16250.1PUT0 1094.78FALSE00
2026-01-1627.50PUT0 12456.86FALSE00
2026-01-16300PUT0 17152.47FALSE00
2026-01-1632.50PUT0 755.19FALSE00
2026-01-16350PUT0 9651.41FALSE00
2026-01-1637.50.25PUT0 23447.53FALSE00
2026-01-16400PUT0 51243.13FALSE00
2026-01-1642.50PUT0 263634.8FALSE00
2026-01-16450.61PUT0 295132.66FALSE00
2026-01-1647.50.7PUT0 97530.87FALSE00
2026-01-16501.15PUT0 332329.09FALSE00
2026-01-1652.51.55PUT0 231127.74FALSE00
2026-01-16552.15PUT0 144426.6FALSE00
2026-01-1657.52.75PUT2 159525.54FALSE-0.25-0.08
2026-01-16604.2PUT0 117224.2TRUE00
2026-01-1662.55.49PUT0 61523.47TRUE00
2026-01-16657.2PUT0 32822.96TRUE00
2026-01-1667.56.4PUT0 19322.29TRUE00
2026-01-16700PUT0 822.21TRUE00
2026-01-1672.50PUT0 00TRUE00
2026-01-16750PUT0 10TRUE00
2026-01-16800PUT0 00TRUE00
2026-01-16850PUT0 00TRUE00
2026-01-16900PUT0 00TRUE00
2026-03-20250CALL0 050.76TRUE00
2026-03-20280CALL0 072.85TRUE00
2026-03-20300CALL0 068.93TRUE00
2026-03-20330CALL0 043.28TRUE00
2026-03-20350CALL0 040.85TRUE00
2026-03-20380CALL0 039.16TRUE00
2026-03-20400CALL0 236.37TRUE00
2026-03-20430CALL0 038.01TRUE00
2026-03-20450CALL0 938.74TRUE00
2026-03-204718.55CALL0 836.06TRUE00
2026-03-205015.97CALL0 12929.9TRUE00
2026-03-2052.50CALL0 1930.5TRUE00
2026-03-20550CALL0 12027.56TRUE00
2026-03-2057.511.41CALL0 1326.35TRUE00
2026-03-20605.7CALL0 15225.61FALSE00
2026-03-2062.53.9CALL0 24324.44FALSE00
2026-03-20653CALL0 13823.98FALSE00
2026-03-2067.54.5CALL0 5023.34FALSE00
2026-03-20700CALL0 622.72FALSE00
2026-03-2072.52.9CALL0 322.26FALSE00
2026-03-20751.51CALL0 7722.27FALSE00
2026-03-20801.15CALL0 3019.82FALSE00
2026-03-20850.25CALL0 3334.81FALSE00
2026-03-20900CALL0 038.17FALSE00
2026-03-20250.1PUT0 1082.69FALSE00
2026-03-20280PUT0 065.48FALSE00
2026-03-20300PUT0 054.63FALSE00
2026-03-20330PUT0 050.95FALSE00
2026-03-20350PUT0 046.29FALSE00
2026-03-20380PUT0 042.61FALSE00
2026-03-20400PUT0 035.53FALSE00
2026-03-20430PUT0 233.05FALSE00
2026-03-20450.72PUT0 2632.04FALSE00
2026-03-20471.05PUT0 6030.58FALSE00
2026-03-20501.35PUT0 39629.14FALSE00
2026-03-2052.51.75PUT0 13227.84FALSE00
2026-03-20552.2PUT0 14326.81FALSE00
2026-03-2057.53.7PUT0 102925.84FALSE00
2026-03-20604.81PUT0 15024.65TRUE00
2026-03-2062.56PUT0 3023.94TRUE00
2026-03-20655.4PUT0 2925.62TRUE00
2026-03-2067.50PUT0 026.74TRUE00
2026-03-20708.76PUT0 34622.37TRUE00
2026-03-2072.50PUT0 00TRUE00
2026-03-20750PUT0 00TRUE00
2026-03-20800PUT0 00TRUE00
2026-03-20850PUT0 049.12TRUE00
2026-03-20900PUT0 00TRUE00
2026-06-18250CALL0 162.44TRUE00
2026-06-183030.05CALL0 443.38TRUE00
2026-06-18350CALL0 138.46TRUE00
2026-06-18400CALL0 135.01TRUE00
2026-06-18450CALL0 1131.24TRUE00
2026-06-18500CALL0 9427.02TRUE00
2026-06-1852.514.7CALL0 21327.99TRUE00
2026-06-185514.06CALL0 6427.17TRUE00
2026-06-1857.511.7CALL0 12426.2TRUE00
2026-06-18606.23CALL0 10825.28FALSE00
2026-06-1862.55.4CALL2 24024.59FALSE5.40
2026-06-18654CALL0 27024.09FALSE00
2026-06-1867.53.3CALL4 15523.45FALSE3.30
2026-06-18702.5CALL10 69922.8FALSE2.50
2026-06-1872.51.9CALL2 6522.61FALSE0.10.06
2026-06-18751.3CALL0 54522.34FALSE00
2026-06-18801.85CALL0 25819.08FALSE00
2026-06-18850.4CALL0 2221.9FALSE00
2026-06-18900CALL0 031.2FALSE00
2026-06-18250PUT0 063.71FALSE00
2026-06-18300PUT0 052.7FALSE00
2026-06-18350PUT0 044.06FALSE00
2026-06-18400.62PUT0 2933.45FALSE00
2026-06-18451.15PUT0 37530.85FALSE00
2026-06-18502.03PUT0 154328.48FALSE00
2026-06-1852.52.05PUT0 87627.34FALSE00
2026-06-18552.75PUT0 61726.37FALSE00
2026-06-1857.53.9PUT0 18125.67FALSE00
2026-06-18605.3PUT0 130425.33TRUE00
2026-06-1862.56.45PUT0 15324.16TRUE00
2026-06-18657.85PUT0 7623.46TRUE00
2026-06-1867.57.6PUT0 7422.93TRUE00
2026-06-187011.33PUT2 222.65TRUE11.330
2026-06-1872.50PUT0 023.8TRUE00
2026-06-18750PUT0 60TRUE00
2026-06-18800PUT0 033.21TRUE00
2026-06-18850PUT0 031.67TRUE00
2026-06-189028.11PUT0 043.13TRUE00
2026-09-18300CALL0 029.5TRUE00
2026-09-18350CALL0 037.9TRUE00
2026-09-18400CALL0 034.45TRUE00
2026-09-184518.33CALL1 023.67TRUE18.330
2026-09-18500CALL0 030.02TRUE00
2026-09-1852.50CALL0 027.68TRUE00
2026-09-18550CALL0 027.42TRUE00
2026-09-1857.512.9CALL0 126.59TRUE00
2026-09-18607.6CALL58 1424.07FALSE7.60
2026-09-1862.56.2CALL0 3725.28FALSE00
2026-09-18655.3CALL0 6924.73FALSE00
2026-09-1867.56.2CALL0 1925.06FALSE00
2026-09-18705.8CALL0 11422.72FALSE00
2026-09-1872.54.91CALL0 217.74FALSE00
2026-09-18752.25CALL0 519.7FALSE00
2026-09-18801.2CALL0 1518.86FALSE00
2026-09-18850CALL0 019.56FALSE00
2026-09-18900CALL0 019.49FALSE00
2026-09-18300PUT0 048.99FALSE00
2026-09-18350.45PUT0 7537.42FALSE00
2026-09-18400PUT0 028.79FALSE00
2026-09-18451.6PUT0 8530.27FALSE00
2026-09-18500PUT0 028.15FALSE00
2026-09-1852.50PUT0 027.16FALSE00
2026-09-18553.2PUT0 926.46FALSE00
2026-09-1857.54.9PUT0 1725.72FALSE00
2026-09-18606.1PUT0 15824.58TRUE00
2026-09-1862.55.5PUT0 9224.41TRUE00
2026-09-18656.6PUT0 523.75TRUE00
2026-09-1867.57.5PUT0 37023.34TRUE00
2026-09-18709.2PUT0 225.14TRUE00
2026-09-1872.511PUT0 1122.14TRUE00
2026-09-18750PUT0 021.82TRUE00
2026-09-18800PUT0 027.84TRUE00
2026-09-18850PUT0 00TRUE00
2026-09-18900PUT0 043.18TRUE00
2026-12-18250CALL0 744.92TRUE00
2026-12-18300CALL0 734.97TRUE00
2026-12-18350CALL0 131.51TRUE00
2026-12-18400CALL0 233.7TRUE00
2026-12-184521.9CALL0 830.69TRUE00
2026-12-185014.5CALL0 11228.84TRUE00
2026-12-1852.517.68CALL0 2627.95TRUE00
2026-12-185511.35CALL0 2227.52TRUE00
2026-12-1857.50CALL0 1623.72TRUE00
2026-12-18609.1CALL0 1326.15FALSE00
2026-12-1862.511.02CALL0 3025.42FALSE00
2026-12-18656.2CALL0 35424.98FALSE00
2026-12-1867.50CALL0 024.67FALSE00
2026-12-18707.1CALL0 1524.13FALSE00
2026-12-1872.56.1CALL0 6023.74FALSE00
2026-12-18755.4CALL0 12517.91FALSE00
2026-12-18802.8CALL0 47622.9FALSE00
2026-12-18850CALL0 019.4FALSE00
2026-12-18901.66CALL0 2519.42FALSE00
2026-12-18250PUT0 2152.49FALSE00
2026-12-18300.45PUT0 944.61FALSE00
2026-12-18350PUT0 21435.06FALSE00
2026-12-18401.1PUT0 1527.44FALSE00
2026-12-18450PUT0 1624.22FALSE00
2026-12-18502.75PUT0 35128.15FALSE00
2026-12-1852.52.75PUT0 527.21FALSE00
2026-12-18553.3PUT0 1626.56FALSE00
2026-12-1857.54.44PUT0 326.02FALSE00
2026-12-18605.1PUT0 4325.53TRUE00
2026-12-1862.50PUT0 124.86TRUE00
2026-12-18650PUT0 024.2TRUE00
2026-12-1867.58.5PUT0 323.81TRUE00
2026-12-18709.9PUT0 323.16TRUE00
2026-12-1872.50PUT0 025.19TRUE00
2026-12-18750PUT0 00TRUE00
2026-12-18800PUT0 027.05TRUE00
2026-12-18850PUT0 00TRUE00
2026-12-18900PUT0 00TRUE00
2027-01-15250CALL0 043.28TRUE00
2027-01-15280CALL0 00TRUE00
2027-01-15300CALL0 1145.14TRUE00
2027-01-15330CALL0 00TRUE00
2027-01-15350CALL0 136.62TRUE00
2027-01-15380CALL0 00TRUE00
2027-01-154026.8CALL0 432.85TRUE00
2027-01-15430CALL0 00TRUE00
2027-01-15450CALL0 1130.51TRUE00
2027-01-15470CALL0 00TRUE00
2027-01-155014.7CALL0 6628.81TRUE00
2027-01-1552.515.42CALL0 228.11TRUE00
2027-01-155511.5CALL0 7027.43TRUE00
2027-01-1557.510CALL1 1326.56TRUE100
2027-01-15608.7CALL0 25126.06FALSE00
2027-01-1562.57.8CALL0 10625.52FALSE00
2027-01-156510.09CALL0 1324.94FALSE00
2027-01-1567.57.5CALL0 424.49FALSE00
2027-01-15707.03CALL0 3823.99FALSE00
2027-01-1572.56.2CALL0 223.48FALSE00
2027-01-15755.4CALL0 5622.25FALSE00
2027-01-15802.99CALL0 3322.82FALSE00
2027-01-15852.4CALL0 5918.94FALSE00
2027-01-15901.9CALL0 1022.12FALSE00
2027-01-15250.4PUT0 451.68FALSE00
2027-01-15280PUT0 00FALSE00
2027-01-15300.45PUT0 2643.92FALSE00
2027-01-15330PUT0 00FALSE00
2027-01-15350PUT0 22335.18FALSE00
2027-01-15380PUT0 00FALSE00
2027-01-15401.2PUT0 2826.86FALSE00
2027-01-15430PUT0 00FALSE00
2027-01-15450PUT0 16330.29FALSE00
2027-01-15470PUT0 00FALSE00
2027-01-15502.5PUT0 9727.85FALSE00
2027-01-1552.53.45PUT0 10327.35FALSE00
2027-01-15553.7PUT0 24026.68FALSE00
2027-01-1557.54.44PUT0 20125.94FALSE00
2027-01-15605.5PUT0 3125.46TRUE00
2027-01-1562.56.42PUT0 1424.82TRUE00
2027-01-15650PUT0 4524.02TRUE00
2027-01-1567.510PUT0 2323.67TRUE00
2027-01-157010PUT0 7623.31TRUE00
2027-01-1572.50PUT0 022.52TRUE00
2027-01-15750PUT0 122.82TRUE00
2027-01-158017.2PUT0 00TRUE00
2027-01-158523.49PUT0 030.68TRUE00
2027-01-15900PUT0 033.97TRUE00

Latest MNST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$84.52
Jun 13, 2022 7:59 PM EST133$84.49
Jun 13, 2022 7:59 PM EST100$84.51
Jun 13, 2022 7:59 PM EST153$84.51
Jun 13, 2022 7:59 PM EST300$84.51

Monster Beverage Corporation (MNST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920070591/0001104659-20-070591-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/865752/000031506619001191/0000315066-19-001191-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/865752/000031506620001083/0000315066-20-001083-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/865752/000093247119005199/0000932471-19-005199-index.htm
2018-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465918039560/0001104659-18-039560-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465918050513/0001104659-18-050513-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465918050877/0001104659-18-050877-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465918066660/0001104659-18-066660-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465918066941/0001104659-18-066941-index.htm
2018-12-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465918071875/0001104659-18-071875-index.htm
2019-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919002289/0001104659-19-002289-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919011114/0001104659-19-011114-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/865752/000110465919011581/0001104659-19-011581-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919022629/0001104659-19-022629-index.htm
2019-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/865752/000110465919022807/0001104659-19-022807-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/865752/000110465919022808/0001104659-19-022808-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919026489/0001104659-19-026489-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465919026789/0001104659-19-026789-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919034147/0001104659-19-034147-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919034816/0001104659-19-034816-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919038419/0001104659-19-038419-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919044544/0001104659-19-044544-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465919061144/0001104659-19-061144-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465919061273/0001104659-19-061273-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920002575/0001104659-20-002575-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/865752/000110465920018821/0001104659-20-018821-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920026177/0001104659-20-026177-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/865752/000110465920027209/0001104659-20-027209-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920033182/0001104659-20-033182-index.htm
2020-04-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/865752/000110465920049271/0001104659-20-049271-index.htm
2020-04-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/865752/000110465920049278/0001104659-20-049278-index.htm
2020-04-24SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/865752/000110465920050443/0001104659-20-050443-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920058129/0001104659-20-058129-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465920058939/0001104659-20-058939-index.htm
2020-06-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/865752/000110465920069900/0001104659-20-069900-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/865752/000110465920069901/0001104659-20-069901-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920070591/0001104659-20-070591-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920090299/0001104659-20-090299-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465920091376/0001104659-20-091376-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920119950/0001104659-20-119950-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/865752/000110465920121827/0001104659-20-121827-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000110465920122598/0001104659-20-122598-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118027919/0001140361-18-027919-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118027920/0001140361-18-027920-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118027921/0001140361-18-027921-index.htm
2018-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118031690/0001140361-18-031690-index.htm
2018-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118032176/0001140361-18-032176-index.htm
2018-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118032178/0001140361-18-032178-index.htm
2018-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118033211/0001140361-18-033211-index.htm
2018-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000114036118033214/0001140361-18-033214-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/865752/000141057819000733/0001410578-19-000733-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918002042/0001567619-18-002042-index.htm
2018-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918003895/0001567619-18-003895-index.htm
2018-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918003896/0001567619-18-003896-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918008051/0001567619-18-008051-index.htm
2018-12-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918008052/0001567619-18-008052-index.htm
2018-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918008614/0001567619-18-008614-index.htm
2018-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918008824/0001567619-18-008824-index.htm
2018-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761918008825/0001567619-18-008825-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919000986/0001567619-19-000986-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919000987/0001567619-19-000987-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919004914/0001567619-19-004914-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919004916/0001567619-19-004916-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919006323/0001567619-19-006323-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919006324/0001567619-19-006324-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919006325/0001567619-19-006325-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919006326/0001567619-19-006326-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919006327/0001567619-19-006327-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007144/0001567619-19-007144-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007145/0001567619-19-007145-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007146/0001567619-19-007146-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007147/0001567619-19-007147-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007148/0001567619-19-007148-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919007149/0001567619-19-007149-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919008637/0001567619-19-008637-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919008638/0001567619-19-008638-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919010836/0001567619-19-010836-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919011996/0001567619-19-011996-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013044/0001567619-19-013044-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013045/0001567619-19-013045-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013046/0001567619-19-013046-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013047/0001567619-19-013047-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013048/0001567619-19-013048-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013049/0001567619-19-013049-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013050/0001567619-19-013050-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013051/0001567619-19-013051-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013052/0001567619-19-013052-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013053/0001567619-19-013053-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013054/0001567619-19-013054-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013055/0001567619-19-013055-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013056/0001567619-19-013056-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919013285/0001567619-19-013285-index.htm
2019-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919014636/0001567619-19-014636-index.htm
2019-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919014637/0001567619-19-014637-index.htm
2019-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919014638/0001567619-19-014638-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919019423/0001567619-19-019423-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919019424/0001567619-19-019424-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919019425/0001567619-19-019425-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919022364/0001567619-19-022364-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919022490/0001567619-19-022490-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919023164/0001567619-19-023164-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919023761/0001567619-19-023761-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761919023762/0001567619-19-023762-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920000903/0001567619-20-000903-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920000904/0001567619-20-000904-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920000905/0001567619-20-000905-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920005751/0001567619-20-005751-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006590/0001567619-20-006590-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006591/0001567619-20-006591-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006592/0001567619-20-006592-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006593/0001567619-20-006593-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006594/0001567619-20-006594-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920006595/0001567619-20-006595-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920007750/0001567619-20-007750-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920007751/0001567619-20-007751-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920007752/0001567619-20-007752-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920008353/0001567619-20-008353-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920008354/0001567619-20-008354-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920010205/0001567619-20-010205-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920010207/0001567619-20-010207-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920010850/0001567619-20-010850-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920010902/0001567619-20-010902-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011236/0001567619-20-011236-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011655/0001567619-20-011655-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011656/0001567619-20-011656-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011658/0001567619-20-011658-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011744/0001567619-20-011744-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011745/0001567619-20-011745-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011746/0001567619-20-011746-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011747/0001567619-20-011747-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011748/0001567619-20-011748-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011749/0001567619-20-011749-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920011750/0001567619-20-011750-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920013169/0001567619-20-013169-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920013170/0001567619-20-013170-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920013171/0001567619-20-013171-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920014773/0001567619-20-014773-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920014774/0001567619-20-014774-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920015142/0001567619-20-015142-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920015716/0001567619-20-015716-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920016036/0001567619-20-016036-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920017714/0001567619-20-017714-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920017715/0001567619-20-017715-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920017716/0001567619-20-017716-index.htm
2020-11-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/865752/000156761920018621/0001567619-20-018621-index.htm
2019-05-17CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/865752/999999999719004575/9999999997-19-004575-index.htm

Monster Beverage Corporation (MNST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Monster Beverage Corporation (MNST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 2914%
Institutional Ownership: 6579%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-25RODNEY C SACKSChairman and CEOSell40.0054.442,177.590.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023762/0001567619-19-023762-index.htm
2020-03-04THOMAS J KELLYEVP Finance Monster Energy Co.Buy18,000.0043.64785,520.00102,424.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2019-05-08MARK J HALLDirectorBuy90,000.0043.993,959,100.001,042,994.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-07MARK J HALLDirectorBuy180,000.0045.168,128,800.001,051,897.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-08MARK J HALLDirectorBuy40,000.0043.641,745,600.001,082,994.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2020-03-13RODNEY C SACKSChairman and CEOBuy8,140.001,114,190.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006590/0001567619-20-006590-index.htm
2020-03-13HILTON H SCHLOSBERGVice Chairman and PresidentBuy8,140.001,131,818.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006591/0001567619-20-006591-index.htm
2020-08-11Emelie TirrePresident of the AmericasSell47,601.0080.343,824,264.3411,349.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015142/0001567619-20-015142-index.htm
2020-03-16RODNEY C SACKSChairman and CEOBuy106,300.001,220,490.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006590/0001567619-20-006590-index.htm
2020-03-16HILTON H SCHLOSBERGVice Chairman and PresidentBuy106,300.001,238,118.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006591/0001567619-20-006591-index.htm
2020-05-22THOMAS J KELLYEVP Finance Monster Energy Co.Sell15,000.0068.291,024,350.0013,117.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011236/0001567619-20-011236-index.htm
2020-05-12Emelie TirrePresident of the AmericasBuy45,000.0037.101,669,500.00141,903.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010207/0001567619-20-010207-index.htm
2019-03-04Guy CarlingPresident of EMEASell66,215.0064.984,302,650.7020,035.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006324/0001567619-19-006324-index.htm
2019-06-10Guy CarlingPresident of EMEASell24,000.0065.821,579,680.0020,035.00https://www.sec.gov/Archives/edgar/data/865752/000156761919013285/0001567619-19-013285-index.htm
2019-12-12Guy CarlingPresident of EMEASell42,750.0062.322,664,180.0020,035.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023164/0001567619-19-023164-index.htm
2020-03-16Guy CarlingPresident of EMEABuy850.0020,885.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006593/0001567619-20-006593-index.htm
2020-05-19Guy CarlingPresident of EMEASell27,000.0067.241,815,480.0020,885.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010902/0001567619-20-010902-index.htm
2019-02-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy566,340.005.943,364,059.602,279,410.00https://www.sec.gov/Archives/edgar/data/865752/000156761919004916/0001567619-19-004916-index.htm
2019-02-14RODNEY C SACKSChairman and CEOBuy566,340.005.943,364,059.602,279,410.00https://www.sec.gov/Archives/edgar/data/865752/000156761919004914/0001567619-19-004914-index.htm
2020-06-01Guy CarlingPresident of EMEABuy3,000.0023,885.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011658/0001567619-20-011658-index.htm
2020-08-14Guy CarlingPresident of EMEASell41,250.0083.513,444,787.5023,885.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2018-12-13THOMAS J KELLYEVP Finance Monster Energy Co.Buy14,661.0015.71230,324.3124,312.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008051/0001567619-18-008051-index.htm
2019-11-27THOMAS J KELLYEVP Finance Monster Energy Co.Sell33,000.0060.071,982,310.0025,249.00https://www.sec.gov/Archives/edgar/data/865752/000156761919022490/0001567619-19-022490-index.htm
2020-06-02Kathleen E CiaramelloDirectorBuy2,585.002,585.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011744/0001567619-20-011744-index.htm
2020-03-04THOMAS J KELLYEVP Finance Monster Energy Co.Sell75,180.0067.065,041,570.8027,244.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2019-05-21THOMAS J KELLYEVP Finance Monster Energy Co.Buy4,281.0023.3599,961.3528,317.00https://www.sec.gov/Archives/edgar/data/865752/000156761919011996/0001567619-19-011996-index.htm
2020-08-14Guy CarlingPresident of EMEABuy4,500.0037.10166,950.0028,385.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2020-08-14THOMAS J KELLYEVP Finance Monster Energy Co.Sell10,249.0083.53856,098.972,868.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015716/0001567619-20-015716-index.htm
2019-05-21THOMAS J KELLYEVP Finance Monster Energy Co.Buy19,089.0015.71299,888.1928,740.00https://www.sec.gov/Archives/edgar/data/865752/000156761919011996/0001567619-19-011996-index.htm
2020-03-16THOMAS J KELLYEVP Finance Monster Energy Co.Buy1,733.0028,977.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006594/0001567619-20-006594-index.htm
2017-07-12RODNEY C SACKSChairman and CEOBuy30.0050.731,522.0030.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023762/0001567619-19-023762-index.htm
2019-06-10Guy CarlingPresident of EMEABuy13,500.0023.00310,500.0033,535.00https://www.sec.gov/Archives/edgar/data/865752/000156761919013285/0001567619-19-013285-index.htm
2020-01-08BENJAMIN POLKDirectorBuy7,946.0034,991.00https://www.sec.gov/Archives/edgar/data/865752/000156761920000905/0001567619-20-000905-index.htm
2020-03-03BENJAMIN POLKDirectorSell13,002.0064.65840,579.3034,991.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005751/0001567619-20-005751-index.htm
2020-08-14Guy CarlingPresident of EMEABuy6,750.0045.16304,830.0035,135.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2019-03-14THOMAS J KELLYEVP Finance Monster Energy Co.Buy25,719.0023.35600,538.6535,370.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007148/0001567619-19-007148-index.htm
2020-05-12Sydney SelatiDirectorSell5,000.0066.07330,350.0035,445.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010205/0001567619-20-010205-index.htm
2019-12-12Guy CarlingPresident of EMEABuy15,750.0045.16711,270.0035,785.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023164/0001567619-19-023164-index.htm
2020-06-02Sydney SelatiDirectorBuy2,585.0037,200.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011749/0001567619-20-011749-index.htm
2019-03-05Sydney SelatiDirectorSell6,000.0063.44380,640.0038,222.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006325/0001567619-19-006325-index.htm
2020-03-04THOMAS J KELLYEVP Finance Monster Energy Co.Buy13,500.0037.10500,850.0038,749.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2017-07-13RODNEY C SACKSChairman and CEOBuy10.0050.44504.4040.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023762/0001567619-19-023762-index.htm
2020-08-13MARK VIDERGAUZDirectorSell12,000.0083.471,001,640.0041,325.00https://www.sec.gov/Archives/edgar/data/865752/000156761920016036/0001567619-20-016036-index.htm
2019-06-05Sydney SelatiDirectorBuy3,123.0041,345.00https://www.sec.gov/Archives/edgar/data/865752/000156761919013052/0001567619-19-013052-index.htm
2019-06-10Guy CarlingPresident of EMEABuy10,500.0037.10389,550.0044,035.00https://www.sec.gov/Archives/edgar/data/865752/000156761919013285/0001567619-19-013285-index.htm
2018-08-30Emelie TirrePresident of the AmericasSell17,000.0060.911,035,470.0046,847.00https://www.sec.gov/Archives/edgar/data/865752/000156761918002042/0001567619-18-002042-index.htm
2019-03-04MARK VIDERGAUZDirectorSell20,000.0062.251,245,000.0047,617.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006323/0001567619-19-006323-index.htm
2020-05-19Guy CarlingPresident of EMEABuy27,000.0043.641,178,280.0047,885.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010902/0001567619-20-010902-index.htm
2020-03-03BENJAMIN POLKDirectorBuy13,002.006.4083,212.8047,993.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005751/0001567619-20-005751-index.htm
2019-03-14RODNEY C SACKSChairman and CEOBuy39,000.00482,899.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007144/0001567619-19-007144-index.htm
2020-08-14Guy CarlingPresident of EMEABuy15,000.0043.99659,850.0050,135.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2019-03-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy39,000.00502,386.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007145/0001567619-19-007145-index.htm
2019-06-05MARK VIDERGAUZDirectorBuy3,123.0050,740.00https://www.sec.gov/Archives/edgar/data/865752/000156761919013053/0001567619-19-013053-index.htm
2018-12-24Emelie TirrePresident of the AmericasBuy4,500.0015.7170,695.0051,347.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008614/0001567619-18-008614-index.htm
2019-03-14RODNEY C SACKSChairman and CEOBuy38,700.00521,599.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007144/0001567619-19-007144-index.htm
2018-12-24Emelie TirrePresident of the AmericasBuy1,254.0023.3529,280.9052,601.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008614/0001567619-18-008614-index.htm
2019-03-05Emelie TirrePresident of the AmericasSell24,762.0062.971,559,263.1452,601.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006327/0001567619-19-006327-index.htm
2019-05-10Emelie TirrePresident of the AmericasSell24,762.0062.701,552,577.4052,601.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010836/0001567619-19-010836-index.htm
2020-06-02MARK VIDERGAUZDirectorBuy2,585.0053,325.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011750/0001567619-20-011750-index.htm
2019-02-14RODNEY C SACKSChairman and CEOBuy16,830.005.9499,970.2053,381.00https://www.sec.gov/Archives/edgar/data/865752/000156761919004914/0001567619-19-004914-index.htm
2019-03-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy38,700.00541,086.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007145/0001567619-19-007145-index.htm
2019-03-14RODNEY C SACKSChairman and CEOBuy34,066.00555,665.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007144/0001567619-19-007144-index.htm
2019-03-14RODNEY C SACKSChairman and CEOBuy8,110.00563,775.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007144/0001567619-19-007144-index.htm
2019-11-25Emelie TirrePresident of the AmericasSell10,500.0058.58615,090.0056,882.00https://www.sec.gov/Archives/edgar/data/865752/000156761919022364/0001567619-19-022364-index.htm
2020-05-12Emelie TirrePresident of the AmericasSell84,465.0066.415,609,320.6557,438.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010207/0001567619-20-010207-index.htm
2019-03-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy34,066.00575,152.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007145/0001567619-19-007145-index.htm
2020-03-16Emelie TirrePresident of the AmericasBuy850.0057,732.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006592/0001567619-20-006592-index.htm
2019-11-27THOMAS J KELLYEVP Finance Monster Energy Co.Buy31,500.0037.101,168,650.0058,249.00https://www.sec.gov/Archives/edgar/data/865752/000156761919022490/0001567619-19-022490-index.htm
2019-03-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy8,110.00583,262.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007145/0001567619-19-007145-index.htm
2020-06-01Emelie TirrePresident of the AmericasBuy3,000.0060,438.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011656/0001567619-20-011656-index.htm
2020-06-01MARK J HALLDirectorSell64,643.0072.824,707,303.26617,381.00https://www.sec.gov/Archives/edgar/data/865752/000156761920011655/0001567619-20-011655-index.htm
2020-08-14Guy CarlingPresident of EMEABuy12,500.0058.73734,125.0062,635.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2019-12-12Guy CarlingPresident of EMEABuy27,000.0043.991,187,730.0062,785.00https://www.sec.gov/Archives/edgar/data/865752/000156761919023164/0001567619-19-023164-index.htm
2019-11-25Emelie TirrePresident of the AmericasBuy10,500.0015.71164,955.0063,101.00https://www.sec.gov/Archives/edgar/data/865752/000156761919022364/0001567619-19-022364-index.htm
2020-08-14Guy CarlingPresident of EMEABuy2,500.0059.67149,175.0065,135.00https://www.sec.gov/Archives/edgar/data/865752/000156761920015715/0001567619-20-015715-index.htm
2019-11-25Emelie TirrePresident of the AmericasBuy4,281.0023.3599,961.3567,382.00https://www.sec.gov/Archives/edgar/data/865752/000156761919022364/0001567619-19-022364-index.htm
2020-03-04THOMAS J KELLYEVP Finance Monster Energy Co.Buy28,800.0045.161,300,608.0067,549.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2020-05-18MARK J HALLDirectorSell38,339.0067.302,580,214.70682,024.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010850/0001567619-20-010850-index.htm
2018-12-13HAROLD C JR TABERDirectorSell9,000.0054.55490,950.0068,238.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008052/0001567619-18-008052-index.htm
2019-03-05HAROLD C JR TABERDirectorSell11,772.0063.58748,463.7668,238.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006326/0001567619-19-006326-index.htm
2020-05-18MARK J HALLDirectorSell150,487.0066.6210,025,443.94720,363.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010850/0001567619-20-010850-index.htm
2019-03-05HAROLD C JR TABERDirectorBuy4,002.006.4025,612.8072,240.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006326/0001567619-19-006326-index.htm
2019-02-14HILTON H SCHLOSBERGVice Chairman and PresidentBuy16,830.005.9499,970.2074,213.00https://www.sec.gov/Archives/edgar/data/865752/000156761919004916/0001567619-19-004916-index.htm
2019-03-04Guy CarlingPresident of EMEABuy67,500.0015.711,060,425.0075,000.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006324/0001567619-19-006324-index.htm
2018-12-13HAROLD C JR TABERDirectorBuy9,000.006.4057,600.0077,238.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008052/0001567619-18-008052-index.htm
2019-03-05Emelie TirrePresident of the AmericasBuy24,762.0019.08472,458.9677,363.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006327/0001567619-19-006327-index.htm
2019-05-10Emelie TirrePresident of the AmericasBuy24,762.0019.08472,458.9677,363.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010836/0001567619-19-010836-index.htm
2019-03-05HAROLD C JR TABERDirectorBuy7,770.0011.3588,189.5080,010.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006326/0001567619-19-006326-index.htm
2020-03-04THOMAS J KELLYEVP Finance Monster Energy Co.Buy16,875.0043.99742,331.2584,424.00https://www.sec.gov/Archives/edgar/data/865752/000156761920005752/0001567619-20-005752-index.htm
2019-03-04Guy CarlingPresident of EMEABuy11,250.0023.00258,750.0086,250.00https://www.sec.gov/Archives/edgar/data/865752/000156761919006324/0001567619-19-006324-index.htm
2019-05-07MARK J HALLDirectorSell181,622.0061.4511,160,671.90870,275.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-08MARK J HALLDirectorSell212,719.0061.6913,122,635.11870,275.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2020-03-16MARK J HALLDirectorBuy850.00871,125.00https://www.sec.gov/Archives/edgar/data/865752/000156761920006595/0001567619-20-006595-index.htm
2019-05-07MARK J HALLDirectorBuy4,281.0023.3599,961.35871,897.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-08MARK J HALLDirectorBuy22,719.0023.35530,488.65892,994.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2019-05-08MARK J HALLDirectorBuy60,000.0045.162,709,600.00952,994.00https://www.sec.gov/Archives/edgar/data/865752/000156761919010323/0001567619-19-010323-index.htm
2018-12-13THOMAS J KELLYEVP Finance Monster Energy Co.Sell14,661.0053.73787,735.539,651.00https://www.sec.gov/Archives/edgar/data/865752/000156761918008051/0001567619-18-008051-index.htm
2019-03-14THOMAS J KELLYEVP Finance Monster Energy Co.Sell25,719.0059.681,534,909.929,651.00https://www.sec.gov/Archives/edgar/data/865752/000156761919007148/0001567619-19-007148-index.htm
2020-05-12Emelie TirrePresident of the AmericasBuy39,465.0023.35921,507.7596,903.00https://www.sec.gov/Archives/edgar/data/865752/000156761920010207/0001567619-20-010207-index.htm