Latest On Baidu, Inc (BIDU):
About Baidu, Inc (BIDU):
Baidu, Inc. provides internet search services primarily in China. Its Baidu Core segment offers products for users, including Baidu App to access search, feed, and other services using mobile devices; Baidu Search to access its search and other services; Baidu Feed that provides users with personalized timeline based on their demographics and interests; Haokan short video app; and Quanmin flash video app for users to create and share short videos. It also offers Baidu Knows, an online community where users can ask questions to other users; Baidu Wiki; Baidu Healthcare Wiki; Baidu Wenku; Baidu Scholar; Baidu Experience; Baidu Post, a social media platform; Baidu Maps, a voice-enabled mobile app that provides travel-related services; Baidu Drive; Baijiahao; and DuerOS, a smart assistant platform. In addition, this segment offers online marketing services, which include pay for performance, an auction-based services that allow customers to bid for priority placement of paid sponsored links and reach users who search for information related to their products or services; other marketing services that include display-based marketing services and other online marketing services based on performance criteria other than cost per click; mobile ecosystem, a portfolio of apps, including Baidu App, Haokan, and Baidu Post; various cloud services and solutions, such as platform as a service, software as a service, and infrastructure as a service; self-driving services, including maps, automated valet parking, autonomous navigation pilot, electric vehicles, and robotaxi fleets, as well as Xiaodu smart devices. Its iQIYI segment provides online entertainment service, including original and licensed content; and other video content, membership; and online advertising services. Baidu, Inc. has a strategic partnership with Zhejiang Geely Holding Group. The company was formerly known as Baidu.com, Inc. Baidu, Inc. was incorporated in 2000 and is headquartered in Beijing, China.
General
- Name Baidu, Inc
- Symbol BIDU
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorCommunication Services
- IndustryInternet Content & Information
- Full Time Employees 41,000
- Last Split Factor10:1
- Last Split Date2010-05-12
- Fiscal Year EndDecember
- IPO Date2005-08-05
- Gic SectorCommunication Services
- Gic GroupMedia & Entertainment
- Gic IndustryInteractive Media & Services
- Gic SubIndustryInteractive Media & Services
- Web URLhttp://www.baidu.com
Valuation
- Trailing PE 20.64
- Forward PE 27.47
- Price/Sales (Trailing 12 Mt.) 5.63
- Price/Book (Most Recent Quarter) 3.31
- Enterprise Value Revenue 0.75
- Enterprise Value EBITDA 5.63
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $10.39
- Next Year EPS Estimate $12.46
- Next Quarter EPS Estimate $1.71
- Profit Margin 21%
- Return on Assets 3%
- Return on Equity 10%
- Earnings Per Share $12.83
- Revenue Per Share $0
- Gross Profit 53.07 billion
- Quarterly Earnings Growth 4.8%
Highlights
- Market Capitalization 89.15 billion
- PE Ratio 8.58
- PEG Ratio 2.75
- Analyst Target Price $348.48
- Book Value Per Share $69.64
Share Statistics
- Shares Outstanding 269.56 million
- Shares Float 263.6 million
- % Held by Insiders 25%
- % Held by Institutions 68.91%
- Shares Short 13.05 million
- Shares Short Prior Month 11.12 million
- Short Ratio 1.29
- Short % of Shares Outstanding 4%
Technicals
- Beta 1.14
- 52 Week High $354.82
- 52 Week Low $86.23
- 50 Day Moving Average 279.89
- 200 Day Moving Average 188.34
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
Baidu, Inc (BIDU) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Baidu, Inc (BIDU) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-02-17 | $30.26 billion | $3.11 | $2.59 | 20.05% |
2020-09-30 | 2020-11-16 | $28.23 billion | $3.09 | $1.98 | 56.24% |
2020-06-30 | 2020-08-13 | $N/A | $2.12 | $1.42 | 49.05% |
2020-03-31 | 2020-05-18 | $22.55 billion | $1.24 | $0.56 | 121.68% |
2019-12-31 | 2020-02-27 | $4.15 billion | $3.79 | $3.42 | 10.69% |
2019-09-30 | 2019-11-06 | $3.93 billion | $1.80 | $1.16 | 55.06% |
2019-06-30 | 2019-08-19 | $3.84 billion | $1.43 | $0.91 | 57.63% |
2019-03-31 | 2019-05-16 | $3.59 billion | $0.40 | $0.44 | -9.33% |
2018-12-31 | 2019-02-21 | $3.95 billion | $1.96 | $1.83 | 7.1% |
2018-09-30 | 2018-10-30 | $4.14 billion | $2.73 | $2.53 | 7.99% |
2018-06-30 | 2018-07-31 | $4.1 billion | $3.09 | $2.48 | 24.41% |
2018-03-31 | 2018-04-26 | $3.33 billion | $2.57 | $1.67 | 53.73% |
2017-12-31 | 2018-02-13 | $3.83 billion | $2.35 | $2.15 | 9.26% |
2017-09-30 | 2017-10-26 | $3.64 billion | $3.91 | $2.06 | 89.75% |
2017-06-30 | 2017-07-27 | $3.12 billion | $2.37 | $1.46 | 62.13% |
2017-03-31 | 2017-04-27 | $2.45 billion | $0.99 | $0.90 | 9.89% |
2016-12-31 | 2017-02-23 | $2.31 billion | $1.93 | $1.06 | 81.61% |
2016-09-30 | 2016-10-27 | $2.72 billion | $1.46 | $1.09 | 33.96% |
2016-06-30 | 2016-07-28 | $2.68 billion | $1.21 | $1.22 | -0.21% |
2016-03-31 | 2016-04-28 | $2.45 billion | $1.06 | $1.03 | 2.51% |
2015-12-31 | 2016-02-25 | $2.75 billion | $11.10 | $1.21 | 814.63% |
2015-09-30 | 2015-10-29 | $2.78 billion | $7.92 | $7.17 | 10.46% |
2015-06-30 | 2015-07-27 | $2.67 billion | $10.19 | $10.58 | -3.69% |
2015-03-31 | 2015-04-29 | $2.05 billion | $6.76 | $6.63 | 1.96% |
2014-12-31 | 2015-02-11 | $2.2 billion | $9.01 | $9.94 | -9.36% |
2014-09-30 | 2014-10-29 | $2.24 billion | $11.00 | $9.75 | 12.82% |
2014-06-30 | 2014-07-24 | $1.94 billion | $10.09 | $8.19 | 23.2% |
2014-03-31 | 2014-04-24 | $1.53 billion | $7.21 | $5.97 | 20.77% |
2013-12-31 | 2014-02-27 | $1.61 billion | $1.30 | ||
2013-09-30 | 2013-10-29 | $1.46 billion | $1.42 | $6.31 | -77.5% |
2013-06-30 | 2013-07-24 | $1.24 billion | $1.22 | $1.21 | 0.83% |
2013-03-31 | 2013-04-26 | $960.99 million | $0.94 | ||
2012-12-31 | 2013-02-04 | $1.04 billion | $1.28 | $1.29 | -0.78% |
2012-09-30 | 2012-10-29 | $1.01 billion | $1.37 | $1.28 | 7.03% |
2012-06-30 | 2012-07-23 | $852.93 million | $1.24 | $1.11 | 11.71% |
2012-03-31 | 2012-04-24 | $677.05 million | $0.85 | $0.84 | 1.19% |
2011-12-31 | 2012-02-16 | $731.87 million | $0.92 | $0.91 | 1.1% |
2011-09-30 | 2011-10-27 | $666.8 million | $0.84 | $0.83 | 1.2% |
2011-06-30 | 2011-07-25 | $533.24 million | $0.72 | $0.66 | 9.09% |
2011-03-31 | 2011-04-27 | $372.04 million | $0.47 | $0.45 | 4.44% |
2010-12-31 | 2011-01-31 | $382.55 million | $0.50 | $0.45 | 11.11% |
2010-09-30 | 2010-10-21 | $343.61 million | $0.45 | $0.42 | 7.14% |
2010-06-30 | 2010-07-21 | $283.54 million | $0.35 | $0.31 | 12.9% |
2010-03-31 | 2010-04-28 | $189.56 million | $0.20 | $0.15 | 33.33% |
2009-12-31 | 2010-02-09 | $184.74 million | $0.18 | $0.17 | 5.88% |
2009-09-30 | 2009-10-26 | $187.49 million | $0.21 | $0.18 | 16.67% |
2009-06-30 | 2009-07-23 | $160.73 million | $0.16 | $0.14 | 14.29% |
2009-03-31 | 2009-04-27 | $118.65 million | $0.08 | $0.08 | 0% |
2008-12-31 | 2009-02-18 | $130.61 million | $0.12 | $0.13 | -7.69% |
2008-09-30 | 2008-10-22 | $137.41 million | $0.15 | $0.13 | 15.38% |
2008-06-30 | 2008-07-23 | $118.84 million | $0.11 | $0.10 | 10% |
2008-03-31 | 2008-04-24 | $81.92 million | $0.06 | $0.06 | 0% |
2007-12-31 | 2008-02-13 | $119.32 million | $0.09 | $0.07 | 28.57% |
2007-09-30 | 2007-10-25 | $30.9 million | $0.07 | $0.06 | 16.67% |
2007-06-30 | 2007-07-25 | $53.23 million | $0.05 | $0.04 | 25% |
2007-03-31 | 2007-04-26 | $35.68 million | $0.03 | $0.03 | 0% |
2006-12-31 | 2007-02-14 | $35.68 million | $0.05 | $0.03 | 66.67% |
2006-09-30 | 2006-10-31 | $30.75 million | $0.03 | $0.03 | 0% |
2006-06-30 | 2006-07-26 | $24.02 million | $0.02 | $0.02 | 0% |
2006-03-31 | 2006-05-09 | $16.91 million | $0.01 | $0.01 | 0% |
2005-12-31 | 2006-02-21 | $15.95 million | $0.01 | $0.01 | 0% |
2005-09-30 | 2005-10-26 | $10.58 million | $0.01 | $0.01 | 0% |
2005-06-30 | 2005-08-24 | $7.88 million | $0.00 |
Baidu, Inc (BIDU) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Baidu, Inc (BIDU) Chart:
Baidu, Inc (BIDU) News:
Below you will find a list of latest news for Baidu, Inc (BIDU) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Baidu, Inc (BIDU) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-07-03 | 55 | 0 | CALL | 0 | 0 | 161.05 | TRUE | 0 | 0 |
2025-07-03 | 60 | 0 | CALL | 0 | 0 | 226.35 | TRUE | 0 | 0 |
2025-07-03 | 65 | 0 | CALL | 0 | 0 | 139.1 | TRUE | 0 | 0 |
2025-07-03 | 70 | 0 | CALL | 0 | 0 | 123.3 | TRUE | 0 | 0 |
2025-07-03 | 72 | 0 | CALL | 0 | 0 | 113.12 | TRUE | 0 | 0 |
2025-07-03 | 73 | 10.65 | CALL | 0 | 5 | 106.84 | TRUE | 0 | 0 |
2025-07-03 | 74 | 11.11 | CALL | 0 | 1 | 99.5 | TRUE | 0 | 0 |
2025-07-03 | 75 | 10.17 | CALL | 0 | 7 | 75.32 | TRUE | 0 | 0 |
2025-07-03 | 76 | 0 | CALL | 0 | 0 | 92.86 | TRUE | 0 | 0 |
2025-07-03 | 77 | 0 | CALL | 0 | 0 | 81.81 | TRUE | 0 | 0 |
2025-07-03 | 78 | 10.49 | CALL | 0 | 2 | 79.93 | TRUE | 0 | 0 |
2025-07-03 | 79 | 5 | CALL | 0 | 4 | 62.91 | TRUE | 0 | 0 |
2025-07-03 | 80 | 6.6 | CALL | 1 | 207 | 33.65 | TRUE | 6.6 | 0 |
2025-07-03 | 81 | 4.35 | CALL | 0 | 13 | 50.74 | TRUE | 0 | 0 |
2025-07-03 | 82 | 4.95 | CALL | 0 | 116 | 37.76 | TRUE | 0 | 0 |
2025-07-03 | 83 | 3.97 | CALL | 11 | 331 | 28.35 | TRUE | -0.12 | -0.03 |
2025-07-03 | 84 | 3.26 | CALL | 0 | 165 | 27.25 | TRUE | 0 | 0 |
2025-07-03 | 85 | 2.25 | CALL | 20 | 72 | 28.49 | TRUE | -0.28 | -0.11 |
2025-07-03 | 86 | 1.63 | CALL | 21 | 228 | 28.3 | TRUE | -0.23 | -0.12 |
2025-07-03 | 87 | 1.13 | CALL | 57 | 240 | 28.21 | FALSE | -0.25 | -0.18 |
2025-07-03 | 88 | 0.77 | CALL | 36 | 422 | 28.68 | FALSE | -0.21 | -0.21 |
2025-07-03 | 89 | 0.55 | CALL | 45 | 200 | 30.23 | FALSE | -0.16 | -0.23 |
2025-07-03 | 90 | 0.38 | CALL | 275 | 1799 | 31.33 | FALSE | -0.12 | -0.24 |
2025-07-03 | 91 | 0.28 | CALL | 218 | 286 | 33.11 | FALSE | -0.15 | -0.35 |
2025-07-03 | 92 | 0.21 | CALL | 7 | 497 | 34.9 | FALSE | -0.07 | -0.25 |
2025-07-03 | 93 | 0.17 | CALL | 91 | 167 | 37.22 | FALSE | -0.09 | -0.35 |
2025-07-03 | 94 | 0.13 | CALL | 3 | 185 | 38.85 | FALSE | -0.07 | -0.35 |
2025-07-03 | 95 | 0.11 | CALL | 168 | 339 | 41.18 | FALSE | -0.03 | -0.21 |
2025-07-03 | 96 | 0.15 | CALL | 0 | 16 | 40.6 | FALSE | 0 | 0 |
2025-07-03 | 97 | 0.43 | CALL | 0 | 12 | 47.87 | FALSE | 0 | 0 |
2025-07-03 | 98 | 0.07 | CALL | 7 | 30 | 47.69 | FALSE | 0.07 | 0 |
2025-07-03 | 99 | 0 | CALL | 0 | 0 | 75.42 | FALSE | 0 | 0 |
2025-07-03 | 100 | 0.05 | CALL | 3 | 86 | 51.16 | FALSE | 0 | 0 |
2025-07-03 | 105 | 0.03 | CALL | 0 | 31 | 66.21 | FALSE | 0 | 0 |
2025-07-03 | 110 | 0.2 | CALL | 0 | 1 | 124.94 | FALSE | 0 | 0 |
2025-07-03 | 115 | 0 | CALL | 0 | 0 | 141.4 | FALSE | 0 | 0 |
2025-07-03 | 120 | 0 | CALL | 0 | 0 | 93.73 | FALSE | 0 | 0 |
2025-07-03 | 125 | 0 | CALL | 0 | 0 | 169.81 | FALSE | 0 | 0 |
2025-07-03 | 55 | 0 | PUT | 0 | 0 | 194.79 | FALSE | 0 | 0 |
2025-07-03 | 60 | 0 | PUT | 0 | 0 | 181.35 | FALSE | 0 | 0 |
2025-07-03 | 65 | 0 | PUT | 0 | 0 | 152.28 | FALSE | 0 | 0 |
2025-07-03 | 70 | 0.03 | PUT | 0 | 49 | 66.12 | FALSE | 0 | 0 |
2025-07-03 | 72 | 0.2 | PUT | 0 | 3 | 76.47 | FALSE | 0 | 0 |
2025-07-03 | 73 | 0 | PUT | 0 | 0 | 102.52 | FALSE | 0 | 0 |
2025-07-03 | 74 | 0.1 | PUT | 0 | 190 | 114.05 | FALSE | 0 | 0 |
2025-07-03 | 75 | 0.01 | PUT | 0 | 134 | 90.6 | FALSE | 0 | 0 |
2025-07-03 | 76 | 0.9 | PUT | 0 | 5 | 80.71 | FALSE | 0 | 0 |
2025-07-03 | 77 | 0.03 | PUT | 10 | 96 | 40.25 | FALSE | 0.03 | 0 |
2025-07-03 | 78 | 0.04 | PUT | 0 | 115 | 39.49 | FALSE | 0 | 0 |
2025-07-03 | 79 | 0.06 | PUT | 0 | 27 | 39.91 | FALSE | 0 | 0 |
2025-07-03 | 80 | 0.07 | PUT | 1 | 171 | 33.3 | FALSE | -0.02 | -0.22 |
2025-07-03 | 81 | 0.08 | PUT | 22 | 219 | 29.77 | FALSE | -0.05 | -0.38 |
2025-07-03 | 82 | 0.14 | PUT | 1504 | 815 | 28.9 | FALSE | -0.06 | -0.3 |
2025-07-03 | 83 | 0.23 | PUT | 3 | 119 | 27.71 | FALSE | -0.08 | -0.26 |
2025-07-03 | 84 | 0.39 | PUT | 25 | 987 | 27.05 | FALSE | -0.09 | -0.19 |
2025-07-03 | 85 | 0.65 | PUT | 52 | 44 | 26.8 | FALSE | -0.11 | -0.14 |
2025-07-03 | 86 | 1.02 | PUT | 64 | 55 | 26.55 | FALSE | -0.07 | -0.06 |
2025-07-03 | 87 | 1.39 | PUT | 5 | 54 | 27.5 | TRUE | -0.25 | -0.15 |
2025-07-03 | 88 | 2.19 | PUT | 14 | 72 | 27.41 | TRUE | -0.01 | -0 |
2025-07-03 | 89 | 2.58 | PUT | 9 | 51 | 28.97 | TRUE | 2.58 | 0 |
2025-07-03 | 90 | 3.4 | PUT | 4 | 31 | 29.36 | TRUE | -0.6 | -0.15 |
2025-07-03 | 91 | 6.55 | PUT | 0 | 9 | 44.07 | TRUE | 0 | 0 |
2025-07-03 | 92 | 5.2 | PUT | 1 | 0 | 72.32 | TRUE | 5.2 | 0 |
2025-07-03 | 93 | 0 | PUT | 0 | 0 | 28.11 | TRUE | 0 | 0 |
2025-07-03 | 94 | 0 | PUT | 0 | 0 | 46.19 | TRUE | 0 | 0 |
2025-07-03 | 95 | 10.52 | PUT | 0 | 12 | 61.06 | TRUE | 0 | 0 |
2025-07-03 | 96 | 0 | PUT | 0 | 0 | 67.52 | TRUE | 0 | 0 |
2025-07-03 | 97 | 0 | PUT | 0 | 0 | 69.03 | TRUE | 0 | 0 |
2025-07-03 | 98 | 12.36 | PUT | 0 | 0 | 74.35 | TRUE | 0 | 0 |
2025-07-03 | 99 | 0 | PUT | 0 | 0 | 76.35 | TRUE | 0 | 0 |
2025-07-03 | 100 | 0 | PUT | 0 | 0 | 80.38 | TRUE | 0 | 0 |
2025-07-03 | 105 | 0 | PUT | 0 | 0 | 110.98 | TRUE | 0 | 0 |
2025-07-03 | 110 | 0 | PUT | 0 | 0 | 124.52 | TRUE | 0 | 0 |
2025-07-03 | 115 | 0 | PUT | 0 | 0 | 173.57 | TRUE | 0 | 0 |
2025-07-03 | 120 | 0 | PUT | 0 | 0 | 113.47 | TRUE | 0 | 0 |
2025-07-03 | 125 | 0 | PUT | 0 | 0 | 206.7 | TRUE | 0 | 0 |
2025-07-11 | 55 | 0 | CALL | 0 | 0 | 109.92 | TRUE | 0 | 0 |
2025-07-11 | 60 | 0 | CALL | 0 | 0 | 113.26 | TRUE | 0 | 0 |
2025-07-11 | 65 | 19.09 | CALL | 0 | 2 | 106.94 | TRUE | 0 | 0 |
2025-07-11 | 70 | 15.01 | CALL | 0 | 20 | 91.32 | TRUE | 0 | 0 |
2025-07-11 | 72 | 0 | CALL | 0 | 0 | 77 | TRUE | 0 | 0 |
2025-07-11 | 73 | 0 | CALL | 0 | 0 | 71.92 | TRUE | 0 | 0 |
2025-07-11 | 74 | 0 | CALL | 0 | 0 | 71.99 | TRUE | 0 | 0 |
2025-07-11 | 75 | 11.45 | CALL | 0 | 65 | 58.89 | TRUE | 0 | 0 |
2025-07-11 | 76 | 10.46 | CALL | 0 | 1 | 65.09 | TRUE | 0 | 0 |
2025-07-11 | 77 | 12.3 | CALL | 0 | 5 | 46.1 | TRUE | 0 | 0 |
2025-07-11 | 78 | 9.44 | CALL | 0 | 3 | 53.17 | TRUE | 0 | 0 |
2025-07-11 | 79 | 8.35 | CALL | 1 | 8 | 48.2 | TRUE | 8.35 | 0 |
2025-07-11 | 80 | 6.79 | CALL | 0 | 27 | 42.67 | TRUE | 0 | 0 |
2025-07-11 | 81 | 6.04 | CALL | 0 | 7 | 34.94 | TRUE | 0 | 0 |
2025-07-11 | 82 | 6.35 | CALL | 0 | 26 | 21.04 | TRUE | 0 | 0 |
2025-07-11 | 83 | 4.45 | CALL | 0 | 64 | 29.69 | TRUE | 0 | 0 |
2025-07-11 | 84 | 3.79 | CALL | 2 | 56 | 29.14 | TRUE | 3.79 | 0 |
2025-07-11 | 85 | 2.88 | CALL | 2 | 61 | 28.45 | TRUE | -0.48 | -0.14 |
2025-07-11 | 86 | 2.7 | CALL | 0 | 107 | 25.79 | TRUE | 0 | 0 |
2025-07-11 | 87 | 1.87 | CALL | 17 | 115 | 29.36 | FALSE | -0.27 | -0.13 |
2025-07-11 | 88 | 1.44 | CALL | 15 | 138 | 29.21 | FALSE | -0.25 | -0.15 |
2025-07-11 | 89 | 1.15 | CALL | 16 | 123 | 30.09 | FALSE | -0.23 | -0.17 |
2025-07-11 | 90 | 0.98 | CALL | 34 | 1032 | 29.23 | FALSE | -0.12 | -0.11 |
2025-07-11 | 91 | 0.89 | CALL | 2 | 36 | 31.55 | FALSE | 0.04 | 0.05 |
2025-07-11 | 92 | 0.66 | CALL | 22 | 30 | 32.44 | FALSE | -0.05 | -0.07 |
2025-07-11 | 93 | 0.65 | CALL | 0 | 79 | 33.44 | FALSE | 0 | 0 |
2025-07-11 | 94 | 0.45 | CALL | 1 | 97 | 36.45 | FALSE | -0.09 | -0.17 |
2025-07-11 | 95 | 0.31 | CALL | 25 | 5193 | 35.6 | FALSE | -0.07 | -0.18 |
2025-07-11 | 96 | 0.37 | CALL | 0 | 50 | 32.38 | FALSE | 0 | 0 |
2025-07-11 | 97 | 0.13 | CALL | 0 | 15 | 49.25 | FALSE | 0 | 0 |
2025-07-11 | 98 | 0.26 | CALL | 0 | 7 | 58.77 | FALSE | 0 | 0 |
2025-07-11 | 99 | 0 | CALL | 0 | 0 | 59.32 | FALSE | 0 | 0 |
2025-07-11 | 100 | 0.16 | CALL | 4 | 101 | 42.6 | FALSE | -0.02 | -0.11 |
2025-07-11 | 105 | 0.11 | CALL | 0 | 83 | 58.1 | FALSE | 0 | 0 |
2025-07-11 | 110 | 0.23 | CALL | 0 | 6 | 98.38 | FALSE | 0 | 0 |
2025-07-11 | 115 | 0.09 | CALL | 0 | 3 | 110.26 | FALSE | 0 | 0 |
2025-07-11 | 120 | 0 | CALL | 0 | 0 | 121.52 | FALSE | 0 | 0 |
2025-07-11 | 125 | 0 | CALL | 0 | 0 | 131.86 | FALSE | 0 | 0 |
2025-07-11 | 55 | 0 | PUT | 0 | 0 | 151.16 | FALSE | 0 | 0 |
2025-07-11 | 60 | 0 | PUT | 0 | 0 | 127.07 | FALSE | 0 | 0 |
2025-07-11 | 65 | 0 | PUT | 0 | 0 | 104.7 | FALSE | 0 | 0 |
2025-07-11 | 70 | 0.34 | PUT | 0 | 1 | 83.36 | FALSE | 0 | 0 |
2025-07-11 | 72 | 0 | PUT | 0 | 0 | 84.2 | FALSE | 0 | 0 |
2025-07-11 | 73 | 0 | PUT | 0 | 0 | 70.94 | FALSE | 0 | 0 |
2025-07-11 | 74 | 0.1 | PUT | 0 | 1 | 66.92 | FALSE | 0 | 0 |
2025-07-11 | 75 | 0.13 | PUT | 1 | 13 | 42.1 | FALSE | 0.13 | 0 |
2025-07-11 | 76 | 0.09 | PUT | 0 | 6 | 58.87 | FALSE | 0 | 0 |
2025-07-11 | 77 | 0.13 | PUT | 0 | 92 | 47.44 | FALSE | 0 | 0 |
2025-07-11 | 78 | 0.16 | PUT | 0 | 65 | 33.81 | FALSE | 0 | 0 |
2025-07-11 | 79 | 0.15 | PUT | 12 | 141 | 30.3 | FALSE | -0.06 | -0.29 |
2025-07-11 | 80 | 0.22 | PUT | 1 | 204 | 29.72 | FALSE | -0.07 | -0.24 |
2025-07-11 | 81 | 0.35 | PUT | 2 | 591 | 30.02 | FALSE | -0.06 | -0.15 |
2025-07-11 | 82 | 0.5 | PUT | 4 | 172 | 28.75 | FALSE | -0.07 | -0.12 |
2025-07-11 | 83 | 0.64 | PUT | 13 | 605 | 28.15 | FALSE | -0.11 | -0.15 |
2025-07-11 | 84 | 0.85 | PUT | 18 | 1094 | 28.21 | FALSE | -0.12 | -0.12 |
2025-07-11 | 85 | 1.2 | PUT | 2 | 85 | 28.22 | FALSE | 1.2 | 0 |
2025-07-11 | 86 | 1.52 | PUT | 1 | 16 | 28.24 | FALSE | 1.52 | 0 |
2025-07-11 | 87 | 2.02 | PUT | 13 | 33 | 31.18 | TRUE | -0.18 | -0.08 |
2025-07-11 | 88 | 2.55 | PUT | 3 | 13 | 32.01 | TRUE | 2.55 | 0 |
2025-07-11 | 89 | 3.43 | PUT | 0 | 5 | 29.66 | TRUE | 0 | 0 |
2025-07-11 | 90 | 3.97 | PUT | 5 | 63 | 30.16 | TRUE | -0.12 | -0.03 |
2025-07-11 | 91 | 5.46 | PUT | 0 | 1 | 44.63 | TRUE | 0 | 0 |
2025-07-11 | 92 | 6.1 | PUT | 0 | 76 | 39.76 | TRUE | 0 | 0 |
2025-07-11 | 93 | 6.6 | PUT | 0 | 21 | 48.76 | TRUE | 0 | 0 |
2025-07-11 | 94 | 0 | PUT | 0 | 0 | 43.69 | TRUE | 0 | 0 |
2025-07-11 | 95 | 0 | PUT | 0 | 0 | 44.25 | TRUE | 0 | 0 |
2025-07-11 | 96 | 0 | PUT | 0 | 0 | 43.52 | TRUE | 0 | 0 |
2025-07-11 | 97 | 0 | PUT | 0 | 0 | 44.24 | TRUE | 0 | 0 |
2025-07-11 | 98 | 14.45 | PUT | 0 | 0 | 56.21 | TRUE | 0 | 0 |
2025-07-11 | 99 | 0 | PUT | 0 | 0 | 53.02 | TRUE | 0 | 0 |
2025-07-11 | 100 | 0 | PUT | 0 | 0 | 63.5 | TRUE | 0 | 0 |
2025-07-11 | 105 | 18.21 | PUT | 0 | 1 | 65.19 | TRUE | 0 | 0 |
2025-07-11 | 110 | 0 | PUT | 0 | 0 | 85.42 | TRUE | 0 | 0 |
2025-07-11 | 115 | 0 | PUT | 0 | 0 | 119.05 | TRUE | 0 | 0 |
2025-07-11 | 120 | 0 | PUT | 0 | 0 | 132.17 | TRUE | 0 | 0 |
2025-07-11 | 125 | 0 | PUT | 0 | 0 | 143.24 | TRUE | 0 | 0 |
2025-07-18 | 45 | 0 | CALL | 0 | 0 | 111.75 | TRUE | 0 | 0 |
2025-07-18 | 50 | 0 | CALL | 0 | 0 | 91.57 | TRUE | 0 | 0 |
2025-07-18 | 55 | 0 | CALL | 0 | 1 | 79.9 | TRUE | 0 | 0 |
2025-07-18 | 60 | 27.1 | CALL | 5 | 37 | 98.53 | TRUE | 0 | 0 |
2025-07-18 | 65 | 18.8 | CALL | 0 | 62 | 52.94 | TRUE | 0 | 0 |
2025-07-18 | 70 | 16.85 | CALL | 0 | 372 | 57.38 | TRUE | 0 | 0 |
2025-07-18 | 72 | 0 | CALL | 0 | 0 | 44.2 | TRUE | 0 | 0 |
2025-07-18 | 73 | 0 | CALL | 0 | 0 | 42.63 | TRUE | 0 | 0 |
2025-07-18 | 74 | 0 | CALL | 0 | 0 | 38.5 | TRUE | 0 | 0 |
2025-07-18 | 75 | 12.21 | CALL | 1 | 220 | 39.98 | TRUE | 0.19 | 0.02 |
2025-07-18 | 76 | 0 | CALL | 0 | 0 | 34.03 | TRUE | 0 | 0 |
2025-07-18 | 77 | 0 | CALL | 0 | 0 | 34.02 | TRUE | 0 | 0 |
2025-07-18 | 78 | 8.55 | CALL | 0 | 0 | 32.6 | TRUE | 0 | 0 |
2025-07-18 | 79 | 7.26 | CALL | 0 | 3 | 32.77 | TRUE | 0 | 0 |
2025-07-18 | 80 | 7.7 | CALL | 47 | 1783 | 31.16 | TRUE | 0.35 | 0.05 |
2025-07-18 | 81 | 6.8 | CALL | 1 | 2 | 21.41 | TRUE | 6.8 | 0 |
2025-07-18 | 82 | 6.05 | CALL | 21 | 27 | 30.33 | TRUE | 6.05 | 0 |
2025-07-18 | 83 | 5.32 | CALL | 10 | 122 | 29.72 | TRUE | 5.32 | 0 |
2025-07-18 | 84 | 4.43 | CALL | 2 | 59 | 29.81 | TRUE | -0.07 | -0.02 |
2025-07-18 | 85 | 3.51 | CALL | 12 | 5935 | 29.14 | TRUE | -0.39 | -0.1 |
2025-07-18 | 86 | 3.25 | CALL | 1 | 77 | 29.74 | TRUE | -0.05 | -0.02 |
2025-07-18 | 87 | 2.52 | CALL | 258 | 192 | 29.93 | FALSE | -0.12 | -0.05 |
2025-07-18 | 88 | 2.24 | CALL | 10 | 139 | 29.62 | FALSE | 0.04 | 0.02 |
2025-07-18 | 89 | 1.85 | CALL | 4 | 59 | 33.31 | FALSE | 0.02 | 0.01 |
2025-07-18 | 90 | 1.31 | CALL | 172 | 5616 | 30.6 | FALSE | 0.04 | 0.03 |
2025-07-18 | 91 | 1.3 | CALL | 6 | 100 | 31.24 | FALSE | 1.3 | 0 |
2025-07-18 | 92 | 0.97 | CALL | 11 | 65 | 32.97 | FALSE | -0.18 | -0.16 |
2025-07-18 | 93 | 0.9 | CALL | 2 | 99 | 32.54 | FALSE | -0.05 | -0.05 |
2025-07-18 | 94 | 0.73 | CALL | 3 | 29 | 33.32 | FALSE | -0.01 | -0.01 |
2025-07-18 | 95 | 0.56 | CALL | 41 | 3344 | 34.08 | FALSE | -0.08 | -0.13 |
2025-07-18 | 96 | 0.46 | CALL | 4 | 20 | 35.24 | FALSE | -0.06 | -0.12 |
2025-07-18 | 100 | 0.25 | CALL | 175 | 7248 | 38.49 | FALSE | -0.04 | -0.14 |
2025-07-18 | 105 | 0.13 | CALL | 26 | 1191 | 42.55 | FALSE | 0.01 | 0.08 |
2025-07-18 | 110 | 0.14 | CALL | 0 | 415 | 59.22 | FALSE | 0 | 0 |
2025-07-18 | 115 | 0.04 | CALL | 0 | 192 | 80.13 | FALSE | 0 | 0 |
2025-07-18 | 120 | 0.06 | CALL | 0 | 395 | 57.21 | FALSE | 0 | 0 |
2025-07-18 | 125 | 0.16 | CALL | 0 | 5635 | 74.47 | FALSE | 0 | 0 |
2025-07-18 | 130 | 0.14 | CALL | 0 | 1890 | 82.05 | FALSE | 0 | 0 |
2025-07-18 | 135 | 0.66 | CALL | 0 | 125 | 107.68 | FALSE | 0 | 0 |
2025-07-18 | 140 | 0.01 | CALL | 0 | 5439 | 96.01 | FALSE | 0 | 0 |
2025-07-18 | 145 | 0.15 | CALL | 0 | 62 | 124.08 | FALSE | 0 | 0 |
2025-07-18 | 45 | 0.03 | PUT | 0 | 7 | 117.3 | FALSE | 0 | 0 |
2025-07-18 | 50 | 0 | PUT | 0 | 47 | 124.54 | FALSE | 0 | 0 |
2025-07-18 | 55 | 0.01 | PUT | 0 | 25 | 108.97 | FALSE | 0 | 0 |
2025-07-18 | 60 | 0.08 | PUT | 0 | 278 | 64.71 | FALSE | 0 | 0 |
2025-07-18 | 65 | 0.02 | PUT | 1 | 490 | 47.68 | FALSE | -0.01 | -0.33 |
2025-07-18 | 70 | 0.06 | PUT | 0 | 490 | 66.62 | FALSE | 0 | 0 |
2025-07-18 | 72 | 0 | PUT | 0 | 0 | 72.7 | FALSE | 0 | 0 |
2025-07-18 | 73 | 0.35 | PUT | 0 | 1 | 58.9 | FALSE | 0 | 0 |
2025-07-18 | 74 | 0 | PUT | 0 | 0 | 53.92 | FALSE | 0 | 0 |
2025-07-18 | 75 | 0.09 | PUT | 13 | 5745 | 32.58 | FALSE | -0.03 | -0.25 |
2025-07-18 | 76 | 0.17 | PUT | 0 | 5 | 43.35 | FALSE | 0 | 0 |
2025-07-18 | 77 | 0.21 | PUT | 0 | 1 | 48.34 | FALSE | 0 | 0 |
2025-07-18 | 78 | 0 | PUT | 0 | 0 | 48.27 | FALSE | 0 | 0 |
2025-07-18 | 79 | 0.38 | PUT | 0 | 204 | 38.1 | FALSE | 0 | 0 |
2025-07-18 | 80 | 0.41 | PUT | 11 | 19297 | 29.54 | FALSE | -0.09 | -0.18 |
2025-07-18 | 81 | 0.52 | PUT | 2 | 68 | 28.52 | FALSE | -0.1 | -0.16 |
2025-07-18 | 82 | 0.69 | PUT | 3 | 70 | 28.02 | FALSE | 0.69 | 0 |
2025-07-18 | 83 | 0.91 | PUT | 4 | 3567 | 27.61 | FALSE | -0.18 | -0.17 |
2025-07-18 | 84 | 1.36 | PUT | 2 | 71 | 29.55 | FALSE | -0.03 | -0.02 |
2025-07-18 | 85 | 1.65 | PUT | 82 | 4969 | 28.46 | FALSE | -0.14 | -0.08 |
2025-07-18 | 86 | 2.02 | PUT | 2 | 46 | 27.66 | FALSE | -0.18 | -0.08 |
2025-07-18 | 87 | 2.42 | PUT | 3 | 1 | 28.85 | TRUE | -0.36 | -0.13 |
2025-07-18 | 88 | 3.1 | PUT | 10 | 0 | 27.71 | TRUE | 3.1 | 0 |
2025-07-18 | 89 | 0 | PUT | 0 | 0 | 30.39 | TRUE | 0 | 0 |
2025-07-18 | 90 | 4.28 | PUT | 6 | 1493 | 29.94 | TRUE | -0.52 | -0.11 |
2025-07-18 | 91 | 0 | PUT | 0 | 0 | 31.91 | TRUE | 0 | 0 |
2025-07-18 | 92 | 0 | PUT | 0 | 0 | 34.62 | TRUE | 0 | 0 |
2025-07-18 | 93 | 0 | PUT | 0 | 0 | 33.86 | TRUE | 0 | 0 |
2025-07-18 | 94 | 0 | PUT | 0 | 0 | 40.22 | TRUE | 0 | 0 |
2025-07-18 | 95 | 8.6 | PUT | 1 | 599 | 25.89 | TRUE | -0.04 | -0 |
2025-07-18 | 96 | 0 | PUT | 0 | 0 | 38.54 | TRUE | 0 | 0 |
2025-07-18 | 100 | 13.17 | PUT | 0 | 910 | 37.59 | TRUE | 0 | 0 |
2025-07-18 | 105 | 20.25 | PUT | 0 | 1 | 60.26 | TRUE | 0 | 0 |
2025-07-18 | 110 | 25.17 | PUT | 0 | 0 | 78.24 | TRUE | 0 | 0 |
2025-07-18 | 115 | 0 | PUT | 0 | 0 | 110.07 | TRUE | 0 | 0 |
2025-07-18 | 120 | 32.19 | PUT | 0 | 2 | 117.51 | TRUE | 0 | 0 |
2025-07-18 | 125 | 0 | PUT | 0 | 0 | 123.93 | TRUE | 0 | 0 |
2025-07-18 | 130 | 0 | PUT | 0 | 0 | 84.14 | TRUE | 0 | 0 |
2025-07-18 | 135 | 0 | PUT | 0 | 0 | 141.07 | TRUE | 0 | 0 |
2025-07-18 | 140 | 0 | PUT | 0 | 0 | 126.24 | TRUE | 0 | 0 |
2025-07-18 | 145 | 0 | PUT | 0 | 0 | 162.05 | TRUE | 0 | 0 |
2025-07-25 | 55 | 0 | CALL | 0 | 0 | 141.33 | TRUE | 0 | 0 |
2025-07-25 | 60 | 0 | CALL | 0 | 0 | 65.1 | TRUE | 0 | 0 |
2025-07-25 | 65 | 0 | CALL | 0 | 0 | 51.23 | TRUE | 0 | 0 |
2025-07-25 | 70 | 13.77 | CALL | 0 | 2 | 44.57 | TRUE | 0 | 0 |
2025-07-25 | 72 | 0 | CALL | 0 | 0 | 41.53 | TRUE | 0 | 0 |
2025-07-25 | 73 | 0 | CALL | 0 | 0 | 40.73 | TRUE | 0 | 0 |
2025-07-25 | 74 | 0 | CALL | 0 | 0 | 38.87 | TRUE | 0 | 0 |
2025-07-25 | 75 | 9.56 | CALL | 0 | 6 | 37.66 | TRUE | 0 | 0 |
2025-07-25 | 76 | 8.63 | CALL | 0 | 9 | 35.59 | TRUE | 0 | 0 |
2025-07-25 | 77 | 9.21 | CALL | 0 | 2 | 32.82 | TRUE | 0 | 0 |
2025-07-25 | 78 | 0 | CALL | 0 | 0 | 32.32 | TRUE | 0 | 0 |
2025-07-25 | 79 | 0 | CALL | 0 | 0 | 21.01 | TRUE | 0 | 0 |
2025-07-25 | 80 | 7.6 | CALL | 0 | 13 | 30.98 | TRUE | 0 | 0 |
2025-07-25 | 81 | 4.68 | CALL | 0 | 28 | 32.26 | TRUE | 0 | 0 |
2025-07-25 | 82 | 0 | CALL | 0 | 0 | 30.14 | TRUE | 0 | 0 |
2025-07-25 | 83 | 3.7 | CALL | 0 | 2 | 30.21 | TRUE | 0 | 0 |
2025-07-25 | 84 | 4.42 | CALL | 0 | 17 | 27.45 | TRUE | 0 | 0 |
2025-07-25 | 85 | 4.21 | CALL | 2 | 296 | 30.04 | TRUE | -0.14 | -0.03 |
2025-07-25 | 86 | 3.2 | CALL | 0 | 15 | 30.04 | TRUE | 0 | 0 |
2025-07-25 | 87 | 3.2 | CALL | 0 | 13 | 29.63 | FALSE | 0 | 0 |
2025-07-25 | 88 | 2.79 | CALL | 0 | 20 | 28.61 | FALSE | 0 | 0 |
2025-07-25 | 89 | 1.29 | CALL | 0 | 6 | 30.54 | FALSE | 0 | 0 |
2025-07-25 | 90 | 2.07 | CALL | 4 | 834 | 30.22 | FALSE | 0.18 | 0.1 |
2025-07-25 | 91 | 1.65 | CALL | 1 | 30 | 33.63 | FALSE | 1.65 | 0 |
2025-07-25 | 92 | 1.3 | CALL | 1 | 12 | 32.66 | FALSE | -0.05 | -0.04 |
2025-07-25 | 93 | 1.31 | CALL | 0 | 12 | 30.07 | FALSE | 0 | 0 |
2025-07-25 | 94 | 0.93 | CALL | 6 | 20 | 33.42 | FALSE | -0.18 | -0.16 |
2025-07-25 | 95 | 0.75 | CALL | 44 | 47 | 33.26 | FALSE | -0.24 | -0.24 |
2025-07-25 | 96 | 0.87 | CALL | 0 | 67 | 28.57 | FALSE | 0 | 0 |
2025-07-25 | 97 | 0.58 | CALL | 6 | 12 | 34.97 | FALSE | 0.58 | 0 |
2025-07-25 | 98 | 0.6 | CALL | 6 | 5 | 37.51 | FALSE | 0.6 | 0 |
2025-07-25 | 99 | 0.56 | CALL | 0 | 3 | 44.72 | FALSE | 0 | 0 |
2025-07-25 | 100 | 0.4 | CALL | 13 | 46 | 37.35 | FALSE | -0.09 | -0.18 |
2025-07-25 | 105 | 0.3 | CALL | 0 | 18 | 37.9 | FALSE | 0 | 0 |
2025-07-25 | 110 | 0.46 | CALL | 0 | 2 | 61.26 | FALSE | 0 | 0 |
2025-07-25 | 115 | 0 | CALL | 0 | 0 | 70.51 | FALSE | 0 | 0 |
2025-07-25 | 120 | 0.01 | CALL | 2 | 2 | 41.52 | FALSE | 0.01 | 0 |
2025-07-25 | 125 | 0 | CALL | 0 | 0 | 84.55 | FALSE | 0 | 0 |
2025-07-25 | 55 | 0 | PUT | 0 | 0 | 109.79 | FALSE | 0 | 0 |
2025-07-25 | 60 | 0.01 | PUT | 2 | 2 | 48.23 | FALSE | 0.01 | 0 |
2025-07-25 | 65 | 0 | PUT | 0 | 0 | 76.21 | FALSE | 0 | 0 |
2025-07-25 | 70 | 0.26 | PUT | 0 | 2 | 60.91 | FALSE | 0 | 0 |
2025-07-25 | 72 | 0 | PUT | 0 | 0 | 55.18 | FALSE | 0 | 0 |
2025-07-25 | 73 | 0.35 | PUT | 0 | 2 | 52.37 | FALSE | 0 | 0 |
2025-07-25 | 74 | 0.38 | PUT | 0 | 1 | 49.76 | FALSE | 0 | 0 |
2025-07-25 | 75 | 0.23 | PUT | 0 | 141 | 34.45 | FALSE | 0 | 0 |
2025-07-25 | 76 | 0.22 | PUT | 6 | 2 | 31.63 | FALSE | 0.22 | 0 |
2025-07-25 | 77 | 0.83 | PUT | 0 | 1 | 29.91 | FALSE | 0 | 0 |
2025-07-25 | 78 | 0.42 | PUT | 5 | 51 | 31.68 | FALSE | 0.42 | 0 |
2025-07-25 | 79 | 1.16 | PUT | 0 | 16 | 30.41 | FALSE | 0 | 0 |
2025-07-25 | 80 | 0.7 | PUT | 9 | 74 | 29.81 | FALSE | 0.01 | 0.01 |
2025-07-25 | 81 | 0.83 | PUT | 1 | 3 | 29.91 | FALSE | -0.06 | -0.07 |
2025-07-25 | 82 | 1 | PUT | 6 | 18 | 28.93 | FALSE | -0.15 | -0.13 |
2025-07-25 | 83 | 1.65 | PUT | 0 | 6 | 29.07 | FALSE | 0 | 0 |
2025-07-25 | 84 | 1.53 | PUT | 1 | 9 | 27.92 | FALSE | 1.53 | 0 |
2025-07-25 | 85 | 2.15 | PUT | 0 | 11 | 28.93 | FALSE | 0 | 0 |
2025-07-25 | 86 | 2.78 | PUT | 0 | 2 | 28.7 | FALSE | 0 | 0 |
2025-07-25 | 87 | 2.81 | PUT | 172 | 3 | 27.36 | TRUE | -0.19 | -0.06 |
2025-07-25 | 88 | 5.55 | PUT | 0 | 7 | 29.99 | TRUE | 0 | 0 |
2025-07-25 | 89 | 4.1 | PUT | 0 | 10 | 34.37 | TRUE | 0 | 0 |
2025-07-25 | 90 | 6.88 | PUT | 0 | 7 | 30.24 | TRUE | 0 | 0 |
2025-07-25 | 91 | 5.52 | PUT | 0 | 6 | 30.71 | TRUE | 0 | 0 |
2025-07-25 | 92 | 8.79 | PUT | 0 | 2 | 36.56 | TRUE | 0 | 0 |
2025-07-25 | 93 | 9.71 | PUT | 0 | 2 | 37.45 | TRUE | 0 | 0 |
2025-07-25 | 94 | 0 | PUT | 0 | 0 | 31.57 | TRUE | 0 | 0 |
2025-07-25 | 95 | 9.22 | PUT | 0 | 71 | 40.05 | TRUE | 0 | 0 |
2025-07-25 | 96 | 0 | PUT | 0 | 0 | 33.38 | TRUE | 0 | 0 |
2025-07-25 | 97 | 0 | PUT | 0 | 0 | 34.09 | TRUE | 0 | 0 |
2025-07-25 | 98 | 0 | PUT | 0 | 0 | 34.5 | TRUE | 0 | 0 |
2025-07-25 | 99 | 0 | PUT | 0 | 0 | 32.02 | TRUE | 0 | 0 |
2025-07-25 | 100 | 13.2 | PUT | 0 | 2 | 31.5 | TRUE | 0 | 0 |
2025-07-25 | 105 | 0 | PUT | 0 | 0 | 39.7 | TRUE | 0 | 0 |
2025-07-25 | 110 | 0 | PUT | 0 | 0 | 68.13 | TRUE | 0 | 0 |
2025-07-25 | 115 | 0 | PUT | 0 | 0 | 83.03 | TRUE | 0 | 0 |
2025-07-25 | 120 | 0 | PUT | 0 | 0 | 80.03 | TRUE | 0 | 0 |
2025-07-25 | 125 | 0 | PUT | 0 | 0 | 96.09 | TRUE | 0 | 0 |
2025-08-01 | 55 | 0 | CALL | 0 | 0 | 76.9 | TRUE | 0 | 0 |
2025-08-01 | 60 | 0 | CALL | 0 | 0 | 51.11 | TRUE | 0 | 0 |
2025-08-01 | 65 | 0 | CALL | 0 | 0 | 51.19 | TRUE | 0 | 0 |
2025-08-01 | 70 | 0 | CALL | 0 | 0 | 43.15 | TRUE | 0 | 0 |
2025-08-01 | 72 | 0 | CALL | 0 | 0 | 38.25 | TRUE | 0 | 0 |
2025-08-01 | 73 | 0 | CALL | 0 | 0 | 39.53 | TRUE | 0 | 0 |
2025-08-01 | 74 | 0 | CALL | 0 | 0 | 34.22 | TRUE | 0 | 0 |
2025-08-01 | 75 | 10.91 | CALL | 0 | 20 | 35.69 | TRUE | 0 | 0 |
2025-08-01 | 76 | 9.2 | CALL | 0 | 8 | 35.78 | TRUE | 0 | 0 |
2025-08-01 | 77 | 0 | CALL | 0 | 0 | 34.52 | TRUE | 0 | 0 |
2025-08-01 | 78 | 0 | CALL | 0 | 0 | 32.66 | TRUE | 0 | 0 |
2025-08-01 | 79 | 0 | CALL | 0 | 0 | 32.22 | TRUE | 0 | 0 |
2025-08-01 | 80 | 0 | CALL | 0 | 0 | 31.76 | TRUE | 0 | 0 |
2025-08-01 | 81 | 6.69 | CALL | 0 | 16 | 31.23 | TRUE | 0 | 0 |
2025-08-01 | 82 | 6.4 | CALL | 0 | 2 | 30.62 | TRUE | 0 | 0 |
2025-08-01 | 83 | 4.11 | CALL | 0 | 2 | 29.64 | TRUE | 0 | 0 |
2025-08-01 | 84 | 5.14 | CALL | 0 | 5 | 30.82 | TRUE | 0 | 0 |
2025-08-01 | 85 | 4.48 | CALL | 0 | 155 | 30.95 | TRUE | 0 | 0 |
2025-08-01 | 86 | 3.4 | CALL | 0 | 39 | 30.87 | TRUE | 0 | 0 |
2025-08-01 | 87 | 3.58 | CALL | 2 | 92 | 31.04 | FALSE | 0.36 | 0.11 |
2025-08-01 | 88 | 2.84 | CALL | 0 | 9 | 30.22 | FALSE | 0 | 0 |
2025-08-01 | 89 | 2.99 | CALL | 0 | 3 | 24.17 | FALSE | 0 | 0 |
2025-08-01 | 90 | 2.47 | CALL | 4 | 69 | 30.61 | FALSE | -0.12 | -0.05 |
2025-08-01 | 91 | 2.04 | CALL | 1 | 9 | 33.93 | FALSE | 2.04 | 0 |
2025-08-01 | 92 | 1.7 | CALL | 2 | 24 | 33.42 | FALSE | 1.7 | 0 |
2025-08-01 | 93 | 1.24 | CALL | 1 | 11 | 31.11 | FALSE | -0.46 | -0.27 |
2025-08-01 | 94 | 1.55 | CALL | 0 | 4 | 26.52 | FALSE | 0 | 0 |
2025-08-01 | 95 | 1.13 | CALL | 0 | 22 | 33.64 | FALSE | 0 | 0 |
2025-08-01 | 96 | 1.02 | CALL | 1 | 10 | 35.58 | FALSE | 0.02 | 0.02 |
2025-08-01 | 97 | 0 | CALL | 0 | 0 | 34.82 | FALSE | 0 | 0 |
2025-08-01 | 98 | 0.67 | CALL | 0 | 7 | 42.99 | FALSE | 0 | 0 |
2025-08-01 | 99 | 0.47 | CALL | 0 | 3 | 44.12 | FALSE | 0 | 0 |
2025-08-01 | 100 | 0.7 | CALL | 0 | 33 | 35.91 | FALSE | 0 | 0 |
2025-08-01 | 105 | 0.2 | CALL | 0 | 11 | 51.83 | FALSE | 0 | 0 |
2025-08-01 | 110 | 0.37 | CALL | 0 | 10 | 45.42 | FALSE | 0 | 0 |
2025-08-01 | 115 | 0 | CALL | 0 | 0 | 59.8 | FALSE | 0 | 0 |
2025-08-01 | 120 | 0 | CALL | 0 | 0 | 65.62 | FALSE | 0 | 0 |
2025-08-01 | 125 | 0 | CALL | 0 | 0 | 71.2 | FALSE | 0 | 0 |
2025-08-01 | 55 | 0 | PUT | 0 | 0 | 98.66 | FALSE | 0 | 0 |
2025-08-01 | 60 | 0 | PUT | 0 | 0 | 83.03 | FALSE | 0 | 0 |
2025-08-01 | 65 | 0 | PUT | 0 | 0 | 68.65 | FALSE | 0 | 0 |
2025-08-01 | 70 | 0.37 | PUT | 0 | 10 | 55.24 | FALSE | 0 | 0 |
2025-08-01 | 72 | 0 | PUT | 0 | 0 | 57.83 | FALSE | 0 | 0 |
2025-08-01 | 73 | 0.26 | PUT | 0 | 4 | 41.67 | FALSE | 0 | 0 |
2025-08-01 | 74 | 0 | PUT | 0 | 0 | 32.78 | FALSE | 0 | 0 |
2025-08-01 | 75 | 0.31 | PUT | 0 | 12 | 30.08 | FALSE | 0 | 0 |
2025-08-01 | 76 | 0.42 | PUT | 0 | 30 | 28.93 | FALSE | 0 | 0 |
2025-08-01 | 77 | 0.47 | PUT | 0 | 5 | 42.69 | FALSE | 0 | 0 |
2025-08-01 | 78 | 0.52 | PUT | 2 | 22 | 30.45 | FALSE | -0.13 | -0.2 |
2025-08-01 | 79 | 0.79 | PUT | 0 | 8 | 40.49 | FALSE | 0 | 0 |
2025-08-01 | 80 | 0.97 | PUT | 0 | 13 | 26.04 | FALSE | 0 | 0 |
2025-08-01 | 81 | 1.05 | PUT | 1 | 21 | 29.83 | FALSE | -0.1 | -0.09 |
2025-08-01 | 82 | 0.78 | PUT | 0 | 10 | 26.55 | FALSE | 0 | 0 |
2025-08-01 | 83 | 1.58 | PUT | 0 | 5 | 30.76 | FALSE | 0 | 0 |
2025-08-01 | 84 | 1.88 | PUT | 1 | 7 | 28.78 | FALSE | -0.21 | -0.1 |
2025-08-01 | 85 | 2.52 | PUT | 0 | 62 | 29.58 | FALSE | 0 | 0 |
2025-08-01 | 86 | 2.68 | PUT | 2 | 0 | 28.27 | FALSE | 2.68 | 0 |
2025-08-01 | 87 | 3.15 | PUT | 2 | 10 | 27.95 | TRUE | -0.4 | -0.11 |
2025-08-01 | 88 | 6.21 | PUT | 0 | 5 | 29.98 | TRUE | 0 | 0 |
2025-08-01 | 89 | 4.68 | PUT | 0 | 7 | 30.9 | TRUE | 0 | 0 |
2025-08-01 | 90 | 4.95 | PUT | 8 | 33 | 31.18 | TRUE | 4.95 | 0 |
2025-08-01 | 91 | 5.95 | PUT | 0 | 1 | 30.8 | TRUE | 0 | 0 |
2025-08-01 | 92 | 0 | PUT | 0 | 0 | 30.47 | TRUE | 0 | 0 |
2025-08-01 | 93 | 0 | PUT | 0 | 0 | 31.72 | TRUE | 0 | 0 |
2025-08-01 | 94 | 0 | PUT | 0 | 0 | 37.77 | TRUE | 0 | 0 |
2025-08-01 | 95 | 9.03 | PUT | 0 | 20 | 32.82 | TRUE | 0 | 0 |
2025-08-01 | 96 | 0 | PUT | 0 | 0 | 33.28 | TRUE | 0 | 0 |
2025-08-01 | 97 | 0 | PUT | 0 | 0 | 33.38 | TRUE | 0 | 0 |
2025-08-01 | 98 | 0 | PUT | 0 | 0 | 32.64 | TRUE | 0 | 0 |
2025-08-01 | 99 | 0 | PUT | 0 | 0 | 32.87 | TRUE | 0 | 0 |
2025-08-01 | 100 | 0 | PUT | 0 | 0 | 33.4 | TRUE | 0 | 0 |
2025-08-01 | 105 | 0 | PUT | 0 | 0 | 36.6 | TRUE | 0 | 0 |
2025-08-01 | 110 | 0 | PUT | 0 | 0 | 52.09 | TRUE | 0 | 0 |
2025-08-01 | 115 | 0 | PUT | 0 | 0 | 57.76 | TRUE | 0 | 0 |
2025-08-01 | 120 | 0 | PUT | 0 | 0 | 81.08 | TRUE | 0 | 0 |
2025-08-01 | 125 | 0 | PUT | 0 | 0 | 103.33 | TRUE | 0 | 0 |
2025-08-08 | 75 | 0 | CALL | 0 | 0 | 36.06 | TRUE | 0 | 0 |
2025-08-08 | 76 | 0 | CALL | 0 | 0 | 34.46 | TRUE | 0 | 0 |
2025-08-08 | 77 | 0 | CALL | 0 | 0 | 33.16 | TRUE | 0 | 0 |
2025-08-08 | 78 | 0 | CALL | 0 | 0 | 33.85 | TRUE | 0 | 0 |
2025-08-08 | 79 | 0 | CALL | 0 | 0 | 33.08 | TRUE | 0 | 0 |
2025-08-08 | 80 | 0 | CALL | 0 | 0 | 32.06 | TRUE | 0 | 0 |
2025-08-08 | 81 | 0 | CALL | 0 | 0 | 32.17 | TRUE | 0 | 0 |
2025-08-08 | 82 | 0 | CALL | 0 | 0 | 31.38 | TRUE | 0 | 0 |
2025-08-08 | 83 | 6 | CALL | 1 | 0 | 32.44 | TRUE | 6 | 0 |
2025-08-08 | 84 | 0 | CALL | 0 | 0 | 31.45 | TRUE | 0 | 0 |
2025-08-08 | 85 | 0 | CALL | 0 | 0 | 31.26 | TRUE | 0 | 0 |
2025-08-08 | 86 | 0 | CALL | 0 | 0 | 24.94 | TRUE | 0 | 0 |
2025-08-08 | 87 | 0 | CALL | 0 | 0 | 29.18 | FALSE | 0 | 0 |
2025-08-08 | 88 | 4.08 | CALL | 1 | 0 | 26.89 | FALSE | 4.08 | 0 |
2025-08-08 | 89 | 0 | CALL | 0 | 0 | 26.68 | FALSE | 0 | 0 |
2025-08-08 | 90 | 0 | CALL | 0 | 0 | 26.9 | FALSE | 0 | 0 |
2025-08-08 | 91 | 0 | CALL | 0 | 0 | 33.54 | FALSE | 0 | 0 |
2025-08-08 | 92 | 0 | CALL | 0 | 0 | 31.43 | FALSE | 0 | 0 |
2025-08-08 | 93 | 1.85 | CALL | 5 | 0 | 34.39 | FALSE | 1.85 | 0 |
2025-08-08 | 94 | 0 | CALL | 0 | 0 | 35.12 | FALSE | 0 | 0 |
2025-08-08 | 95 | 0 | CALL | 0 | 0 | 32.43 | FALSE | 0 | 0 |
2025-08-08 | 96 | 0 | CALL | 0 | 0 | 28.18 | FALSE | 0 | 0 |
2025-08-08 | 97 | 0 | CALL | 0 | 0 | 36.04 | FALSE | 0 | 0 |
2025-08-08 | 98 | 0 | CALL | 0 | 0 | 41.79 | FALSE | 0 | 0 |
2025-08-08 | 99 | 0 | CALL | 0 | 0 | 27.36 | FALSE | 0 | 0 |
2025-08-08 | 75 | 0 | PUT | 0 | 0 | 42.67 | FALSE | 0 | 0 |
2025-08-08 | 76 | 0 | PUT | 0 | 0 | 40.67 | FALSE | 0 | 0 |
2025-08-08 | 77 | 0 | PUT | 0 | 0 | 42.34 | FALSE | 0 | 0 |
2025-08-08 | 78 | 0 | PUT | 0 | 0 | 36.8 | FALSE | 0 | 0 |
2025-08-08 | 79 | 0 | PUT | 0 | 0 | 36.74 | FALSE | 0 | 0 |
2025-08-08 | 80 | 0 | PUT | 0 | 0 | 32.19 | FALSE | 0 | 0 |
2025-08-08 | 81 | 0 | PUT | 0 | 0 | 30.75 | FALSE | 0 | 0 |
2025-08-08 | 82 | 0 | PUT | 0 | 0 | 26.61 | FALSE | 0 | 0 |
2025-08-08 | 83 | 0 | PUT | 0 | 0 | 33.59 | FALSE | 0 | 0 |
2025-08-08 | 84 | 0 | PUT | 0 | 0 | 30.18 | FALSE | 0 | 0 |
2025-08-08 | 85 | 0 | PUT | 0 | 0 | 24.65 | FALSE | 0 | 0 |
2025-08-08 | 86 | 0 | PUT | 0 | 0 | 29.31 | FALSE | 0 | 0 |
2025-08-08 | 87 | 0 | PUT | 0 | 0 | 30.7 | TRUE | 0 | 0 |
2025-08-08 | 88 | 0 | PUT | 0 | 0 | 31.11 | TRUE | 0 | 0 |
2025-08-08 | 89 | 0 | PUT | 0 | 0 | 31.38 | TRUE | 0 | 0 |
2025-08-08 | 90 | 0 | PUT | 0 | 0 | 30.42 | TRUE | 0 | 0 |
2025-08-08 | 91 | 0 | PUT | 0 | 0 | 30.17 | TRUE | 0 | 0 |
2025-08-08 | 92 | 0 | PUT | 0 | 0 | 31.47 | TRUE | 0 | 0 |
2025-08-08 | 93 | 0 | PUT | 0 | 0 | 30.75 | TRUE | 0 | 0 |
2025-08-08 | 94 | 0 | PUT | 0 | 0 | 32.6 | TRUE | 0 | 0 |
2025-08-08 | 95 | 0 | PUT | 0 | 0 | 31.73 | TRUE | 0 | 0 |
2025-08-08 | 96 | 0 | PUT | 0 | 0 | 30.61 | TRUE | 0 | 0 |
2025-08-08 | 97 | 0 | PUT | 0 | 0 | 32.21 | TRUE | 0 | 0 |
2025-08-08 | 98 | 0 | PUT | 0 | 0 | 32.18 | TRUE | 0 | 0 |
2025-08-08 | 99 | 0 | PUT | 0 | 0 | 32.21 | TRUE | 0 | 0 |
2025-08-15 | 45 | 42.4 | CALL | 0 | 11 | 60.76 | TRUE | 0 | 0 |
2025-08-15 | 50 | 0 | CALL | 0 | 0 | 70.43 | TRUE | 0 | 0 |
2025-08-15 | 55 | 0 | CALL | 0 | 1 | 66.14 | TRUE | 0 | 0 |
2025-08-15 | 60 | 26.76 | CALL | 0 | 28 | 66.18 | TRUE | 0 | 0 |
2025-08-15 | 65 | 19.7 | CALL | 0 | 144 | 44.57 | TRUE | 0 | 0 |
2025-08-15 | 70 | 17.7 | CALL | 2 | 174 | 41.83 | TRUE | 17.7 | 0 |
2025-08-15 | 75 | 12.8 | CALL | 3 | 234 | 29.61 | TRUE | 12.8 | 0 |
2025-08-15 | 80 | 8.6 | CALL | 31 | 2502 | 27.52 | TRUE | 0 | 0 |
2025-08-15 | 85 | 5 | CALL | 1313 | 4669 | 31.31 | TRUE | -0.35 | -0.07 |
2025-08-15 | 90 | 2.88 | CALL | 115 | 2695 | 32.52 | FALSE | -0.37 | -0.11 |
2025-08-15 | 95 | 1.64 | CALL | 356 | 1646 | 34.24 | FALSE | -0.2 | -0.11 |
2025-08-15 | 100 | 0.92 | CALL | 344 | 3186 | 35.8 | FALSE | -0.15 | -0.14 |
2025-08-15 | 105 | 0.58 | CALL | 169 | 1490 | 38.4 | FALSE | -0.07 | -0.11 |
2025-08-15 | 110 | 0.37 | CALL | 15 | 2019 | 40.63 | FALSE | -0.07 | -0.16 |
2025-08-15 | 115 | 0.3 | CALL | 1 | 2545 | 44.47 | FALSE | 0.3 | 0 |
2025-08-15 | 120 | 0.26 | CALL | 0 | 2204 | 45.8 | FALSE | 0 | 0 |
2025-08-15 | 125 | 0.17 | CALL | 0 | 426 | 56.13 | FALSE | 0 | 0 |
2025-08-15 | 130 | 0.1 | CALL | 4 | 650 | 49.79 | FALSE | 0.1 | 0 |
2025-08-15 | 135 | 0.29 | CALL | 0 | 33 | 73.84 | FALSE | 0 | 0 |
2025-08-15 | 140 | 0.15 | CALL | 0 | 285 | 55.22 | FALSE | 0 | 0 |
2025-08-15 | 145 | 0.05 | CALL | 4 | 259 | 55.84 | FALSE | 0.05 | 0 |
2025-08-15 | 150 | 0.01 | CALL | 0 | 54 | 64.2 | FALSE | 0 | 0 |
2025-08-15 | 45 | 0.18 | PUT | 0 | 147 | 88.76 | FALSE | 0 | 0 |
2025-08-15 | 50 | 0.02 | PUT | 0 | 51 | 85.03 | FALSE | 0 | 0 |
2025-08-15 | 55 | 0.08 | PUT | 0 | 45 | 76.78 | FALSE | 0 | 0 |
2025-08-15 | 60 | 0.1 | PUT | 1 | 153 | 49.15 | FALSE | 0.1 | 0 |
2025-08-15 | 65 | 0.12 | PUT | 3 | 281 | 40.98 | FALSE | 0.12 | 0 |
2025-08-15 | 70 | 0.27 | PUT | 0 | 1425 | 37.22 | FALSE | 0 | 0 |
2025-08-15 | 75 | 0.56 | PUT | 17 | 7945 | 33.33 | FALSE | -0.14 | -0.2 |
2025-08-15 | 80 | 1.36 | PUT | 337 | 10818 | 31.54 | FALSE | -0.18 | -0.12 |
2025-08-15 | 85 | 3 | PUT | 184 | 3550 | 30.65 | FALSE | -0.3 | -0.09 |
2025-08-15 | 90 | 5.9 | PUT | 17 | 897 | 31.98 | TRUE | -0.05 | -0.01 |
2025-08-15 | 95 | 9.5 | PUT | 4 | 777 | 31.72 | TRUE | -0.01 | -0 |
2025-08-15 | 100 | 13.9 | PUT | 0 | 453 | 40.13 | TRUE | 0 | 0 |
2025-08-15 | 105 | 21.09 | PUT | 0 | 779 | 36.75 | TRUE | 0 | 0 |
2025-08-15 | 110 | 23.15 | PUT | 0 | 72 | 38.87 | TRUE | 0 | 0 |
2025-08-15 | 115 | 27.53 | PUT | 0 | 0 | 74.31 | TRUE | 0 | 0 |
2025-08-15 | 120 | 36.23 | PUT | 0 | 0 | 80.68 | TRUE | 0 | 0 |
2025-08-15 | 125 | 0 | PUT | 0 | 0 | 79.58 | TRUE | 0 | 0 |
2025-08-15 | 130 | 0 | PUT | 0 | 0 | 87.7 | TRUE | 0 | 0 |
2025-08-15 | 135 | 0 | PUT | 0 | 0 | 64.3 | TRUE | 0 | 0 |
2025-08-15 | 140 | 56.35 | PUT | 0 | 0 | 97.84 | TRUE | 0 | 0 |
2025-08-15 | 145 | 0 | PUT | 0 | 0 | 110.4 | TRUE | 0 | 0 |
2025-08-15 | 150 | 0 | PUT | 0 | 0 | 80.05 | TRUE | 0 | 0 |
2025-09-19 | 40 | 45.3 | CALL | 0 | 17 | 67.29 | TRUE | 0 | 0 |
2025-09-19 | 45 | 0 | CALL | 0 | 3 | 61.05 | TRUE | 0 | 0 |
2025-09-19 | 50 | 34.95 | CALL | 0 | 3 | 71.59 | TRUE | 0 | 0 |
2025-09-19 | 55 | 0 | CALL | 0 | 3 | 78.85 | TRUE | 0 | 0 |
2025-09-19 | 60 | 29.1 | CALL | 0 | 81 | 32.46 | TRUE | 0 | 0 |
2025-09-19 | 65 | 21.15 | CALL | 0 | 47 | 41.88 | TRUE | 0 | 0 |
2025-09-19 | 70 | 18.6 | CALL | 0 | 219 | 37.96 | TRUE | 0 | 0 |
2025-09-19 | 75 | 14.1 | CALL | 0 | 982 | 30.65 | TRUE | 0 | 0 |
2025-09-19 | 80 | 9.95 | CALL | 42 | 4280 | 33.93 | TRUE | 9.95 | 0 |
2025-09-19 | 85 | 6.65 | CALL | 1272 | 2945 | 33.1 | TRUE | -0.5 | -0.07 |
2025-09-19 | 90 | 4.53 | CALL | 157 | 4227 | 34.15 | FALSE | -0.41 | -0.08 |
2025-09-19 | 95 | 3.19 | CALL | 8 | 1630 | 34.29 | FALSE | -0.11 | -0.03 |
2025-09-19 | 100 | 2 | CALL | 100 | 3381 | 36.05 | FALSE | -0.2 | -0.09 |
2025-09-19 | 105 | 1.5 | CALL | 3 | 1242 | 37.14 | FALSE | -0.1 | -0.06 |
2025-09-19 | 110 | 0.95 | CALL | 94 | 2844 | 38.82 | FALSE | -0.11 | -0.1 |
2025-09-19 | 115 | 0.79 | CALL | 15 | 814 | 40.58 | FALSE | -0.04 | -0.05 |
2025-09-19 | 120 | 0.51 | CALL | 59 | 3205 | 41.97 | FALSE | -0.09 | -0.15 |
2025-09-19 | 125 | 0.44 | CALL | 0 | 741 | 45.41 | FALSE | 0 | 0 |
2025-09-19 | 130 | 0.4 | CALL | 2 | 765 | 47.44 | FALSE | 0.4 | 0 |
2025-09-19 | 135 | 0.28 | CALL | 0 | 1139 | 48.35 | FALSE | 0 | 0 |
2025-09-19 | 140 | 0.45 | CALL | 0 | 2324 | 61.15 | FALSE | 0 | 0 |
2025-09-19 | 145 | 0.29 | CALL | 0 | 471 | 70.96 | FALSE | 0 | 0 |
2025-09-19 | 150 | 0.17 | CALL | 0 | 1048 | 74.11 | FALSE | 0 | 0 |
2025-09-19 | 155 | 0.16 | CALL | 0 | 257 | 67.1 | FALSE | 0 | 0 |
2025-09-19 | 160 | 0.2 | CALL | 0 | 2175 | 61.05 | FALSE | 0 | 0 |
2025-09-19 | 165 | 0.22 | CALL | 0 | 201 | 82.85 | FALSE | 0 | 0 |
2025-09-19 | 170 | 0.22 | CALL | 0 | 424 | 67.77 | FALSE | 0 | 0 |
2025-09-19 | 40 | 0 | PUT | 0 | 14 | 78.61 | FALSE | 0 | 0 |
2025-09-19 | 45 | 0.1 | PUT | 0 | 16 | 87.46 | FALSE | 0 | 0 |
2025-09-19 | 50 | 0.28 | PUT | 0 | 67 | 85.19 | FALSE | 0 | 0 |
2025-09-19 | 55 | 0.15 | PUT | 0 | 2688 | 62.81 | FALSE | 0 | 0 |
2025-09-19 | 60 | 0.52 | PUT | 0 | 660 | 62.96 | FALSE | 0 | 0 |
2025-09-19 | 65 | 0.38 | PUT | 0 | 573 | 38.78 | FALSE | 0 | 0 |
2025-09-19 | 70 | 0.7 | PUT | 1 | 1539 | 36.67 | FALSE | 0.7 | 0 |
2025-09-19 | 75 | 1.27 | PUT | 11 | 2395 | 34.01 | FALSE | 1.27 | 0 |
2025-09-19 | 80 | 2.4 | PUT | 708 | 3369 | 32.73 | FALSE | -0.26 | -0.1 |
2025-09-19 | 85 | 4.3 | PUT | 59 | 6329 | 32.36 | FALSE | -0.28 | -0.06 |
2025-09-19 | 90 | 6.93 | PUT | 18 | 3279 | 33.12 | TRUE | -0.42 | -0.06 |
2025-09-19 | 95 | 10.4 | PUT | 4 | 1645 | 33.73 | TRUE | 10.4 | 0 |
2025-09-19 | 100 | 15.45 | PUT | 0 | 801 | 34.7 | TRUE | 0 | 0 |
2025-09-19 | 105 | 21.8 | PUT | 0 | 645 | 35.47 | TRUE | 0 | 0 |
2025-09-19 | 110 | 24.61 | PUT | 0 | 489 | 43.34 | TRUE | 0 | 0 |
2025-09-19 | 115 | 30.44 | PUT | 0 | 143 | 37.31 | TRUE | 0 | 0 |
2025-09-19 | 120 | 33.65 | PUT | 0 | 9 | 48.81 | TRUE | 0 | 0 |
2025-09-19 | 125 | 0 | PUT | 0 | 0 | 46.97 | TRUE | 0 | 0 |
2025-09-19 | 130 | 0 | PUT | 0 | 0 | 69.53 | TRUE | 0 | 0 |
2025-09-19 | 135 | 0 | PUT | 0 | 0 | 77.27 | TRUE | 0 | 0 |
2025-09-19 | 140 | 0 | PUT | 0 | 0 | 68.7 | TRUE | 0 | 0 |
2025-09-19 | 145 | 0 | PUT | 0 | 0 | 61.78 | TRUE | 0 | 0 |
2025-09-19 | 150 | 0 | PUT | 0 | 0 | 91.75 | TRUE | 0 | 0 |
2025-09-19 | 155 | 70.5 | PUT | 0 | 0 | 65.28 | TRUE | 0 | 0 |
2025-09-19 | 160 | 0 | PUT | 0 | 0 | 97.99 | TRUE | 0 | 0 |
2025-09-19 | 165 | 0 | PUT | 0 | 0 | 103.13 | TRUE | 0 | 0 |
2025-09-19 | 170 | 0 | PUT | 0 | 0 | 84.46 | TRUE | 0 | 0 |
2025-10-17 | 45 | 0 | CALL | 0 | 0 | 74.66 | TRUE | 0 | 0 |
2025-10-17 | 50 | 40.05 | CALL | 0 | 4 | 46.53 | TRUE | 0 | 0 |
2025-10-17 | 55 | 0 | CALL | 0 | 6 | 57.4 | TRUE | 0 | 0 |
2025-10-17 | 60 | 28.28 | CALL | 1 | 10 | 42.29 | TRUE | 28.28 | 0 |
2025-10-17 | 65 | 23.6 | CALL | 0 | 13 | 30.19 | TRUE | 0 | 0 |
2025-10-17 | 70 | 18.75 | CALL | 0 | 33 | 37.15 | TRUE | 0 | 0 |
2025-10-17 | 75 | 15.1 | CALL | 0 | 257 | 35.28 | TRUE | 0 | 0 |
2025-10-17 | 80 | 10.75 | CALL | 0 | 637 | 34.1 | TRUE | 0 | 0 |
2025-10-17 | 85 | 7.65 | CALL | 1241 | 1736 | 33.17 | TRUE | 7.65 | 0 |
2025-10-17 | 90 | 5.5 | CALL | 32 | 731 | 33.97 | FALSE | -0.6 | -0.1 |
2025-10-17 | 95 | 4.25 | CALL | 7 | 946 | 34.33 | FALSE | 0.07 | 0.02 |
2025-10-17 | 100 | 2.7 | CALL | 114 | 460 | 35.23 | FALSE | -0.3 | -0.1 |
2025-10-17 | 105 | 1.93 | CALL | 3 | 733 | 36.28 | FALSE | -0.27 | -0.12 |
2025-10-17 | 110 | 1.41 | CALL | 305 | 608 | 37.48 | FALSE | -0.15 | -0.1 |
2025-10-17 | 115 | 1.28 | CALL | 0 | 331 | 43.71 | FALSE | 0 | 0 |
2025-10-17 | 120 | 0.87 | CALL | 11 | 221 | 40.82 | FALSE | 0.87 | 0 |
2025-10-17 | 125 | 0.7 | CALL | 20 | 400 | 42.36 | FALSE | 0.7 | 0 |
2025-10-17 | 130 | 0.86 | CALL | 0 | 1032 | 39.3 | FALSE | 0 | 0 |
2025-10-17 | 135 | 0.48 | CALL | 0 | 49 | 54.31 | FALSE | 0 | 0 |
2025-10-17 | 140 | 0.42 | CALL | 0 | 71 | 47 | FALSE | 0 | 0 |
2025-10-17 | 145 | 0.48 | CALL | 0 | 43 | 61.88 | FALSE | 0 | 0 |
2025-10-17 | 45 | 0.07 | PUT | 0 | 29 | 56.57 | FALSE | 0 | 0 |
2025-10-17 | 50 | 0.41 | PUT | 0 | 100 | 74.62 | FALSE | 0 | 0 |
2025-10-17 | 55 | 0.27 | PUT | 0 | 220 | 50.5 | FALSE | 0 | 0 |
2025-10-17 | 60 | 0.35 | PUT | 0 | 205 | 41.73 | FALSE | 0 | 0 |
2025-10-17 | 65 | 0.48 | PUT | 3 | 70 | 36.56 | FALSE | 0.48 | 0 |
2025-10-17 | 70 | 1.15 | PUT | 0 | 1113 | 35.33 | FALSE | 0 | 0 |
2025-10-17 | 75 | 1.79 | PUT | 5 | 555 | 34.21 | FALSE | -0.24 | -0.12 |
2025-10-17 | 80 | 3.05 | PUT | 152 | 2675 | 32.98 | FALSE | 3.05 | 0 |
2025-10-17 | 85 | 5.03 | PUT | 9 | 2200 | 32.65 | FALSE | 5.03 | 0 |
2025-10-17 | 90 | 7.75 | PUT | 33 | 207 | 32.84 | TRUE | -0.25 | -0.03 |
2025-10-17 | 95 | 11.48 | PUT | 0 | 96 | 33.74 | TRUE | 0 | 0 |
2025-10-17 | 100 | 15.7 | PUT | 0 | 27 | 37.41 | TRUE | 0 | 0 |
2025-10-17 | 105 | 23.93 | PUT | 0 | 58 | 35.47 | TRUE | 0 | 0 |
2025-10-17 | 110 | 26.77 | PUT | 0 | 155 | 36.63 | TRUE | 0 | 0 |
2025-10-17 | 115 | 28.8 | PUT | 0 | 13 | 43.08 | TRUE | 0 | 0 |
2025-10-17 | 120 | 33.65 | PUT | 0 | 26 | 47.28 | TRUE | 0 | 0 |
2025-10-17 | 125 | 0 | PUT | 0 | 0 | 45.01 | TRUE | 0 | 0 |
2025-10-17 | 130 | 0 | PUT | 0 | 0 | 63.34 | TRUE | 0 | 0 |
2025-10-17 | 135 | 0 | PUT | 0 | 0 | 68.72 | TRUE | 0 | 0 |
2025-10-17 | 140 | 0 | PUT | 0 | 0 | 74.34 | TRUE | 0 | 0 |
2025-10-17 | 145 | 0 | PUT | 0 | 0 | 81.9 | TRUE | 0 | 0 |
2025-12-19 | 45 | 41.02 | CALL | 0 | 4 | 63.77 | TRUE | 0 | 0 |
2025-12-19 | 50 | 0 | CALL | 0 | 2 | 41.43 | TRUE | 0 | 0 |
2025-12-19 | 55 | 0 | CALL | 0 | 3 | 42.56 | TRUE | 0 | 0 |
2025-12-19 | 60 | 29.21 | CALL | 2 | 12 | 42.82 | TRUE | 29.21 | 0 |
2025-12-19 | 65 | 22.5 | CALL | 0 | 30 | 37.73 | TRUE | 0 | 0 |
2025-12-19 | 70 | 20.35 | CALL | 0 | 219 | 38.32 | TRUE | 0 | 0 |
2025-12-19 | 75 | 14.85 | CALL | 0 | 366 | 37.02 | TRUE | 0 | 0 |
2025-12-19 | 80 | 13.5 | CALL | 0 | 251 | 36.16 | TRUE | 0 | 0 |
2025-12-19 | 85 | 10.45 | CALL | 45 | 77 | 35.86 | TRUE | -0.35 | -0.03 |
2025-12-19 | 90 | 8.25 | CALL | 2 | 292 | 35.98 | FALSE | 0 | 0 |
2025-12-19 | 95 | 6.1 | CALL | 93 | 275 | 36.31 | FALSE | -0.45 | -0.07 |
2025-12-19 | 100 | 4.95 | CALL | 19 | 972 | 36.56 | FALSE | 0.05 | 0.01 |
2025-12-19 | 105 | 3.6 | CALL | 121 | 1079 | 37 | FALSE | -0.25 | -0.06 |
2025-12-19 | 110 | 2.78 | CALL | 45 | 196 | 37.49 | FALSE | -0.36 | -0.11 |
2025-12-19 | 115 | 2.26 | CALL | 3 | 240 | 38.64 | FALSE | -0.14 | -0.06 |
2025-12-19 | 120 | 1.91 | CALL | 2 | 90 | 37.7 | FALSE | -0.11 | -0.05 |
2025-12-19 | 125 | 1.55 | CALL | 1 | 424 | 38.7 | FALSE | 1.55 | 0 |
2025-12-19 | 130 | 1.33 | CALL | 0 | 25 | 40.85 | FALSE | 0 | 0 |
2025-12-19 | 135 | 1.48 | CALL | 0 | 52 | 37.64 | FALSE | 0 | 0 |
2025-12-19 | 45 | 0.28 | PUT | 0 | 205 | 52.07 | FALSE | 0 | 0 |
2025-12-19 | 50 | 0.3 | PUT | 0 | 4 | 46.99 | FALSE | 0 | 0 |
2025-12-19 | 55 | 0.55 | PUT | 0 | 83 | 45.07 | FALSE | 0 | 0 |
2025-12-19 | 60 | 1 | PUT | 0 | 49 | 46.09 | FALSE | 0 | 0 |
2025-12-19 | 65 | 1.4 | PUT | 0 | 59 | 40.12 | FALSE | 0 | 0 |
2025-12-19 | 70 | 2.05 | PUT | 1 | 643 | 37.4 | FALSE | -0.15 | -0.07 |
2025-12-19 | 75 | 3.1 | PUT | 2020 | 1329 | 35.9 | FALSE | -0.25 | -0.07 |
2025-12-19 | 80 | 4.78 | PUT | 4 | 1318 | 35.68 | FALSE | -0.13 | -0.03 |
2025-12-19 | 85 | 6.8 | PUT | 206 | 829 | 34.88 | FALSE | -0.2 | -0.03 |
2025-12-19 | 90 | 9.7 | PUT | 0 | 671 | 35.05 | TRUE | 0 | 0 |
2025-12-19 | 95 | 12.9 | PUT | 0 | 78 | 35.06 | TRUE | 0 | 0 |
2025-12-19 | 100 | 15.8 | PUT | 0 | 238 | 35.6 | TRUE | 0 | 0 |
2025-12-19 | 105 | 22.86 | PUT | 0 | 5 | 29.98 | TRUE | 0 | 0 |
2025-12-19 | 110 | 26.25 | PUT | 0 | 25 | 35.56 | TRUE | 0 | 0 |
2025-12-19 | 115 | 0 | PUT | 0 | 2 | 36.85 | TRUE | 0 | 0 |
2025-12-19 | 120 | 35.7 | PUT | 0 | 6 | 36.62 | TRUE | 0 | 0 |
2025-12-19 | 125 | 0 | PUT | 0 | 8 | 43.26 | TRUE | 0 | 0 |
2025-12-19 | 130 | 0 | PUT | 0 | 0 | 52.2 | TRUE | 0 | 0 |
2025-12-19 | 135 | 0 | PUT | 0 | 0 | 57.02 | TRUE | 0 | 0 |
2026-01-16 | 40 | 47 | CALL | 0 | 5 | 59.28 | TRUE | 0 | 0 |
2026-01-16 | 45 | 41.72 | CALL | 0 | 42 | 53.99 | TRUE | 0 | 0 |
2026-01-16 | 50 | 36.08 | CALL | 0 | 213 | 37.16 | TRUE | 0 | 0 |
2026-01-16 | 55 | 32.54 | CALL | 0 | 84 | 41.83 | TRUE | 0 | 0 |
2026-01-16 | 60 | 29.5 | CALL | 0 | 356 | 43.49 | TRUE | 0 | 0 |
2026-01-16 | 65 | 23.8 | CALL | 0 | 91 | 37.86 | TRUE | 0 | 0 |
2026-01-16 | 70 | 18.8 | CALL | 0 | 378 | 33.27 | TRUE | 0 | 0 |
2026-01-16 | 75 | 17.65 | CALL | 0 | 1573 | 34.81 | TRUE | 0 | 0 |
2026-01-16 | 80 | 13.73 | CALL | 0 | 959 | 36.32 | TRUE | 0 | 0 |
2026-01-16 | 85 | 11.39 | CALL | 1 | 1008 | 35.86 | TRUE | 11.39 | 0 |
2026-01-16 | 90 | 8.67 | CALL | 75 | 3396 | 36.11 | FALSE | -0.53 | -0.06 |
2026-01-16 | 95 | 7.2 | CALL | 0 | 1420 | 34.46 | FALSE | 0 | 0 |
2026-01-16 | 100 | 5.5 | CALL | 8 | 5947 | 36.21 | FALSE | -0.1 | -0.02 |
2026-01-16 | 105 | 4.45 | CALL | 0 | 1507 | 36.11 | FALSE | 0 | 0 |
2026-01-16 | 110 | 3.3 | CALL | 12 | 2411 | 37.11 | FALSE | 3.3 | 0 |
2026-01-16 | 115 | 2.65 | CALL | 6 | 1745 | 37.77 | FALSE | -0.25 | -0.09 |
2026-01-16 | 120 | 2.1 | CALL | 7 | 2242 | 38.18 | FALSE | -0.31 | -0.13 |
2026-01-16 | 125 | 1.89 | CALL | 4 | 2584 | 40.04 | FALSE | 1.89 | 0 |
2026-01-16 | 130 | 1.41 | CALL | 7 | 1410 | 39.59 | FALSE | -0.09 | -0.06 |
2026-01-16 | 135 | 1.22 | CALL | 0 | 1021 | 37.32 | FALSE | 0 | 0 |
2026-01-16 | 140 | 1.08 | CALL | 4 | 15921 | 41.91 | FALSE | -0.12 | -0.1 |
2026-01-16 | 145 | 1.01 | CALL | 2 | 13268 | 41.86 | FALSE | 0 | 0 |
2026-01-16 | 150 | 0.81 | CALL | 49 | 2600 | 43.58 | FALSE | -0.1 | -0.11 |
2026-01-16 | 155 | 0.72 | CALL | 0 | 1928 | 44.33 | FALSE | 0 | 0 |
2026-01-16 | 160 | 0.66 | CALL | 10 | 1334 | 45.63 | FALSE | 0.66 | 0 |
2026-01-16 | 165 | 0.6 | CALL | 2 | 512 | 46.58 | FALSE | 0.6 | 0 |
2026-01-16 | 170 | 0.55 | CALL | 0 | 418 | 43.95 | FALSE | 0 | 0 |
2026-01-16 | 175 | 0.54 | CALL | 15 | 655 | 49 | FALSE | 0.54 | 0 |
2026-01-16 | 180 | 0.58 | CALL | 0 | 580 | 50.23 | FALSE | 0 | 0 |
2026-01-16 | 185 | 0.63 | CALL | 0 | 181 | 52.62 | FALSE | 0 | 0 |
2026-01-16 | 190 | 0.51 | CALL | 0 | 214 | 51.92 | FALSE | 0 | 0 |
2026-01-16 | 195 | 0.39 | CALL | 10 | 199 | 52.11 | FALSE | 0.02 | 0.05 |
2026-01-16 | 200 | 0.33 | CALL | 5 | 5596 | 52.09 | FALSE | -0.01 | -0.03 |
2026-01-16 | 40 | 0.07 | PUT | 1 | 1387 | 45.92 | FALSE | 0.07 | 0 |
2026-01-16 | 45 | 0.24 | PUT | 0 | 484 | 48.69 | FALSE | 0 | 0 |
2026-01-16 | 50 | 0.52 | PUT | 0 | 403 | 47.32 | FALSE | 0 | 0 |
2026-01-16 | 55 | 0.62 | PUT | 2 | 733 | 42.21 | FALSE | 0.62 | 0 |
2026-01-16 | 60 | 1.04 | PUT | 0 | 2968 | 45.12 | FALSE | 0 | 0 |
2026-01-16 | 65 | 1.5 | PUT | 1 | 3801 | 38.07 | FALSE | -0.17 | -0.1 |
2026-01-16 | 70 | 2.54 | PUT | 0 | 2554 | 35.02 | FALSE | 0 | 0 |
2026-01-16 | 75 | 3.45 | PUT | 83 | 6634 | 35.43 | FALSE | -0.3 | -0.08 |
2026-01-16 | 80 | 5.1 | PUT | 853 | 4979 | 34.88 | FALSE | -0.25 | -0.05 |
2026-01-16 | 85 | 9.05 | PUT | 0 | 2174 | 36.29 | FALSE | 0 | 0 |
2026-01-16 | 90 | 9.99 | PUT | 44 | 1805 | 34.8 | TRUE | -0.26 | -0.03 |
2026-01-16 | 95 | 12.92 | PUT | 1 | 994 | 34.04 | TRUE | 12.92 | 0 |
2026-01-16 | 100 | 18.69 | PUT | 0 | 1299 | 37.18 | TRUE | 0 | 0 |
2026-01-16 | 105 | 20.45 | PUT | 16 | 562 | 34.66 | TRUE | 20.45 | 0 |
2026-01-16 | 110 | 24.95 | PUT | 0 | 487 | 36.12 | TRUE | 0 | 0 |
2026-01-16 | 115 | 0 | PUT | 0 | 1045 | 34.45 | TRUE | 0 | 0 |
2026-01-16 | 120 | 33.4 | PUT | 7 | 531 | 36.81 | TRUE | 33.4 | 0 |
2026-01-16 | 125 | 41.06 | PUT | 0 | 215 | 39.01 | TRUE | 0 | 0 |
2026-01-16 | 130 | 0 | PUT | 0 | 178 | 42.92 | TRUE | 0 | 0 |
2026-01-16 | 135 | 0 | PUT | 0 | 34 | 41.13 | TRUE | 0 | 0 |
2026-01-16 | 140 | 0 | PUT | 0 | 0 | 45.94 | TRUE | 0 | 0 |
2026-01-16 | 145 | 0 | PUT | 0 | 0 | 57.57 | TRUE | 0 | 0 |
2026-01-16 | 150 | 63.6 | PUT | 0 | 0 | 48.77 | TRUE | 0 | 0 |
2026-01-16 | 155 | 0 | PUT | 0 | 0 | 56.64 | TRUE | 0 | 0 |
2026-01-16 | 160 | 72.98 | PUT | 1 | 0 | 65.72 | TRUE | -0.11 | -0 |
2026-01-16 | 165 | 0 | PUT | 0 | 0 | 60.34 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | PUT | 0 | 0 | 64.1 | TRUE | 0 | 0 |
2026-01-16 | 175 | 0 | PUT | 0 | 0 | 64.99 | TRUE | 0 | 0 |
2026-01-16 | 180 | 0 | PUT | 0 | 0 | 75.2 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 0 | 76.87 | TRUE | 0 | 0 |
2026-01-16 | 190 | 0 | PUT | 0 | 0 | 81.72 | TRUE | 0 | 0 |
2026-01-16 | 195 | 0 | PUT | 0 | 0 | 83.31 | TRUE | 0 | 0 |
2026-01-16 | 200 | 0 | PUT | 0 | 0 | 71.04 | TRUE | 0 | 0 |
2026-03-20 | 45 | 0 | CALL | 0 | 17 | 56.11 | TRUE | 0 | 0 |
2026-03-20 | 50 | 0 | CALL | 0 | 29 | 38.73 | TRUE | 0 | 0 |
2026-03-20 | 55 | 0 | CALL | 0 | 38 | 45.52 | TRUE | 0 | 0 |
2026-03-20 | 60 | 30.05 | CALL | 0 | 85 | 38.07 | TRUE | 0 | 0 |
2026-03-20 | 65 | 25.6 | CALL | 0 | 48 | 40.22 | TRUE | 0 | 0 |
2026-03-20 | 70 | 24.2 | CALL | 0 | 58 | 36.93 | TRUE | 0 | 0 |
2026-03-20 | 75 | 18.57 | CALL | 0 | 237 | 35.61 | TRUE | 0 | 0 |
2026-03-20 | 80 | 15.4 | CALL | 1 | 81 | 37.1 | TRUE | 15.4 | 0 |
2026-03-20 | 85 | 13.15 | CALL | 5 | 669 | 36.63 | TRUE | 13.15 | 0 |
2026-03-20 | 90 | 10.4 | CALL | 12 | 1787 | 36.52 | FALSE | 10.4 | 0 |
2026-03-20 | 95 | 8.79 | CALL | 0 | 878 | 36.36 | FALSE | 0 | 0 |
2026-03-20 | 100 | 7.25 | CALL | 5 | 475 | 37.74 | FALSE | 7.25 | 0 |
2026-03-20 | 105 | 5.8 | CALL | 5 | 223 | 37.36 | FALSE | 5.8 | 0 |
2026-03-20 | 110 | 4.7 | CALL | 0 | 816 | 38.82 | FALSE | 0 | 0 |
2026-03-20 | 115 | 4.35 | CALL | 0 | 247 | 38.15 | FALSE | 0 | 0 |
2026-03-20 | 120 | 3.38 | CALL | 1 | 551 | 36.91 | FALSE | -0.07 | -0.02 |
2026-03-20 | 125 | 3.25 | CALL | 0 | 127 | 34.92 | FALSE | 0 | 0 |
2026-03-20 | 130 | 2.15 | CALL | 0 | 133 | 37.67 | FALSE | 0 | 0 |
2026-03-20 | 135 | 0 | CALL | 0 | 106 | 40.51 | FALSE | 0 | 0 |
2026-03-20 | 140 | 2 | CALL | 0 | 61 | 42.98 | FALSE | 0 | 0 |
2026-03-20 | 145 | 1.83 | CALL | 0 | 148 | 42.07 | FALSE | 0 | 0 |
2026-03-20 | 150 | 1.08 | CALL | 0 | 251 | 37.3 | FALSE | 0 | 0 |
2026-03-20 | 45 | 0.49 | PUT | 0 | 18 | 42.94 | FALSE | 0 | 0 |
2026-03-20 | 50 | 0 | PUT | 0 | 46 | 46.24 | FALSE | 0 | 0 |
2026-03-20 | 55 | 1.09 | PUT | 0 | 21 | 39.2 | FALSE | 0 | 0 |
2026-03-20 | 60 | 1.71 | PUT | 0 | 177 | 39.96 | FALSE | 0 | 0 |
2026-03-20 | 65 | 2.8 | PUT | 0 | 171 | 37.5 | FALSE | 0 | 0 |
2026-03-20 | 70 | 4.05 | PUT | 0 | 461 | 39.48 | FALSE | 0 | 0 |
2026-03-20 | 75 | 4.7 | PUT | 0 | 253 | 36.36 | FALSE | 0 | 0 |
2026-03-20 | 80 | 6.35 | PUT | 1 | 1213 | 36.04 | FALSE | -0.2 | -0.03 |
2026-03-20 | 85 | 8.65 | PUT | 1 | 319 | 36.03 | FALSE | 8.65 | 0 |
2026-03-20 | 90 | 12.94 | PUT | 0 | 197 | 37.08 | TRUE | 0 | 0 |
2026-03-20 | 95 | 14.35 | PUT | 0 | 310 | 36.87 | TRUE | 0 | 0 |
2026-03-20 | 100 | 0 | PUT | 0 | 375 | 35.64 | TRUE | 0 | 0 |
2026-03-20 | 105 | 21.63 | PUT | 0 | 127 | 35.67 | TRUE | 0 | 0 |
2026-03-20 | 110 | 25.19 | PUT | 0 | 103 | 31.83 | TRUE | 0 | 0 |
2026-03-20 | 115 | 0 | PUT | 0 | 11 | 37.57 | TRUE | 0 | 0 |
2026-03-20 | 120 | 0 | PUT | 0 | 126 | 36.61 | TRUE | 0 | 0 |
2026-03-20 | 125 | 0 | PUT | 0 | 1 | 37.22 | TRUE | 0 | 0 |
2026-03-20 | 130 | 46 | PUT | 0 | 2 | 38.91 | TRUE | 0 | 0 |
2026-03-20 | 135 | 51.55 | PUT | 0 | 11 | 42.97 | TRUE | 0 | 0 |
2026-03-20 | 140 | 52.35 | PUT | 0 | 0 | 50.39 | TRUE | 0 | 0 |
2026-03-20 | 145 | 0 | PUT | 0 | 0 | 57.67 | TRUE | 0 | 0 |
2026-03-20 | 150 | 66.35 | PUT | 0 | 0 | 51.25 | TRUE | 0 | 0 |
2026-06-18 | 45 | 43.35 | CALL | 0 | 20 | 47.2 | TRUE | 0 | 0 |
2026-06-18 | 50 | 0 | CALL | 0 | 6 | 38.51 | TRUE | 0 | 0 |
2026-06-18 | 55 | 0 | CALL | 0 | 1 | 37.77 | TRUE | 0 | 0 |
2026-06-18 | 60 | 29.85 | CALL | 0 | 18 | 40.5 | TRUE | 0 | 0 |
2026-06-18 | 65 | 0 | CALL | 0 | 2 | 39.66 | TRUE | 0 | 0 |
2026-06-18 | 70 | 23.5 | CALL | 0 | 7 | 39.18 | TRUE | 0 | 0 |
2026-06-18 | 75 | 21.1 | CALL | 0 | 30 | 36.64 | TRUE | 0 | 0 |
2026-06-18 | 80 | 17.53 | CALL | 12 | 21 | 37.65 | TRUE | -0.6 | -0.03 |
2026-06-18 | 85 | 15.4 | CALL | 35 | 306 | 34.67 | TRUE | 15.4 | 0 |
2026-06-18 | 90 | 13.1 | CALL | 0 | 231 | 35.75 | FALSE | 0 | 0 |
2026-06-18 | 95 | 10.9 | CALL | 1 | 89 | 36.93 | FALSE | 10.9 | 0 |
2026-06-18 | 100 | 9.4 | CALL | 0 | 267 | 35.7 | FALSE | 0 | 0 |
2026-06-18 | 105 | 7.75 | CALL | 2 | 177 | 37.41 | FALSE | 7.75 | 0 |
2026-06-18 | 110 | 5.85 | CALL | 0 | 149 | 37.32 | FALSE | 0 | 0 |
2026-06-18 | 115 | 5.75 | CALL | 3 | 111 | 37.28 | FALSE | -0.05 | -0.01 |
2026-06-18 | 120 | 5 | CALL | 0 | 775 | 37.82 | FALSE | 0 | 0 |
2026-06-18 | 125 | 4.03 | CALL | 2 | 376 | 38.04 | FALSE | 4.03 | 0 |
2026-06-18 | 130 | 3.5 | CALL | 2 | 66 | 38.48 | FALSE | 3.5 | 0 |
2026-06-18 | 135 | 3.2 | CALL | 0 | 50 | 36.34 | FALSE | 0 | 0 |
2026-06-18 | 140 | 3.64 | CALL | 0 | 46 | 35.7 | FALSE | 0 | 0 |
2026-06-18 | 145 | 2.2 | CALL | 0 | 14 | 39.55 | FALSE | 0 | 0 |
2026-06-18 | 150 | 2.2 | CALL | 0 | 370 | 40.19 | FALSE | 0 | 0 |
2026-06-18 | 45 | 0.75 | PUT | 0 | 34 | 43.26 | FALSE | 0 | 0 |
2026-06-18 | 50 | 0.98 | PUT | 0 | 35 | 36.73 | FALSE | 0 | 0 |
2026-06-18 | 55 | 1.65 | PUT | 0 | 58 | 34.93 | FALSE | 0 | 0 |
2026-06-18 | 60 | 2.21 | PUT | 1 | 190 | 39.94 | FALSE | 0.01 | 0 |
2026-06-18 | 65 | 3.68 | PUT | 0 | 193 | 34.55 | FALSE | 0 | 0 |
2026-06-18 | 70 | 4.9 | PUT | 0 | 153 | 34.44 | FALSE | 0 | 0 |
2026-06-18 | 75 | 6.7 | PUT | 0 | 292 | 37.02 | FALSE | 0 | 0 |
2026-06-18 | 80 | 8.95 | PUT | 0 | 19 | 37.9 | FALSE | 0 | 0 |
2026-06-18 | 85 | 10.3 | PUT | 0 | 84 | 36.29 | FALSE | 0 | 0 |
2026-06-18 | 90 | 14.06 | PUT | 0 | 249 | 34.72 | TRUE | 0 | 0 |
2026-06-18 | 95 | 18.5 | PUT | 0 | 796 | 37.51 | TRUE | 0 | 0 |
2026-06-18 | 100 | 18.95 | PUT | 0 | 59 | 36.04 | TRUE | 0 | 0 |
2026-06-18 | 105 | 22.05 | PUT | 0 | 3 | 37.34 | TRUE | 0 | 0 |
2026-06-18 | 110 | 28.3 | PUT | 0 | 8 | 36.07 | TRUE | 0 | 0 |
2026-06-18 | 115 | 0 | PUT | 0 | 1 | 36.39 | TRUE | 0 | 0 |
2026-06-18 | 120 | 0 | PUT | 0 | 0 | 38.65 | TRUE | 0 | 0 |
2026-06-18 | 125 | 44 | PUT | 0 | 9 | 36.75 | TRUE | 0 | 0 |
2026-06-18 | 130 | 44.28 | PUT | 0 | 3 | 37.11 | TRUE | 0 | 0 |
2026-06-18 | 135 | 0 | PUT | 0 | 0 | 41.27 | TRUE | 0 | 0 |
2026-06-18 | 140 | 53.63 | PUT | 0 | 52 | 42.62 | TRUE | 0 | 0 |
2026-06-18 | 145 | 0 | PUT | 0 | 0 | 53.04 | TRUE | 0 | 0 |
2026-06-18 | 150 | 62.25 | PUT | 0 | 0 | 48.08 | TRUE | 0 | 0 |
2026-09-18 | 45 | 43.2 | CALL | 0 | 5 | 45.5 | TRUE | 0 | 0 |
2026-09-18 | 50 | 0 | CALL | 0 | 0 | 41.71 | TRUE | 0 | 0 |
2026-09-18 | 55 | 37.15 | CALL | 0 | 1 | 42 | TRUE | 0 | 0 |
2026-09-18 | 60 | 0 | CALL | 0 | 0 | 39.76 | TRUE | 0 | 0 |
2026-09-18 | 65 | 30.35 | CALL | 0 | 5 | 37.92 | TRUE | 0 | 0 |
2026-09-18 | 70 | 25.86 | CALL | 9 | 11 | 37.86 | TRUE | 25.86 | 0 |
2026-09-18 | 75 | 23.9 | CALL | 0 | 1 | 37.83 | TRUE | 0 | 0 |
2026-09-18 | 80 | 20 | CALL | 0 | 11 | 38.06 | TRUE | 0 | 0 |
2026-09-18 | 85 | 15.72 | CALL | 0 | 5 | 37.75 | TRUE | 0 | 0 |
2026-09-18 | 90 | 16.35 | CALL | 0 | 17 | 37.02 | FALSE | 0 | 0 |
2026-09-18 | 95 | 13.25 | CALL | 1 | 7 | 36.66 | FALSE | 13.25 | 0 |
2026-09-18 | 100 | 10.88 | CALL | 0 | 6 | 37.33 | FALSE | 0 | 0 |
2026-09-18 | 105 | 11.66 | CALL | 0 | 49 | 37.33 | FALSE | 0 | 0 |
2026-09-18 | 110 | 8.77 | CALL | 0 | 1 | 36.95 | FALSE | 0 | 0 |
2026-09-18 | 115 | 7 | CALL | 0 | 2 | 37.06 | FALSE | 0 | 0 |
2026-09-18 | 120 | 0 | CALL | 0 | 0 | 38.27 | FALSE | 0 | 0 |
2026-09-18 | 125 | 5.25 | CALL | 0 | 11 | 36.23 | FALSE | 0 | 0 |
2026-09-18 | 130 | 0 | CALL | 0 | 0 | 35.55 | FALSE | 0 | 0 |
2026-09-18 | 45 | 0 | PUT | 0 | 0 | 44.58 | FALSE | 0 | 0 |
2026-09-18 | 50 | 1.69 | PUT | 0 | 11 | 39.8 | FALSE | 0 | 0 |
2026-09-18 | 55 | 2.38 | PUT | 0 | 3 | 36.02 | FALSE | 0 | 0 |
2026-09-18 | 60 | 3.9 | PUT | 0 | 1 | 32.93 | FALSE | 0 | 0 |
2026-09-18 | 65 | 3.85 | PUT | 2 | 0 | 38.26 | FALSE | 3.85 | 0 |
2026-09-18 | 70 | 0 | PUT | 0 | 0 | 37.95 | FALSE | 0 | 0 |
2026-09-18 | 75 | 7.61 | PUT | 0 | 5 | 37.83 | FALSE | 0 | 0 |
2026-09-18 | 80 | 0 | PUT | 0 | 0 | 36.75 | FALSE | 0 | 0 |
2026-09-18 | 85 | 11.4 | PUT | 0 | 11 | 35.51 | FALSE | 0 | 0 |
2026-09-18 | 90 | 15.01 | PUT | 0 | 23 | 36.37 | TRUE | 0 | 0 |
2026-09-18 | 95 | 0 | PUT | 0 | 0 | 36.18 | TRUE | 0 | 0 |
2026-09-18 | 100 | 20.05 | PUT | 0 | 2 | 35.86 | TRUE | 0 | 0 |
2026-09-18 | 105 | 0 | PUT | 0 | 0 | 35.38 | TRUE | 0 | 0 |
2026-09-18 | 110 | 0 | PUT | 0 | 0 | 36.18 | TRUE | 0 | 0 |
2026-09-18 | 115 | 0 | PUT | 0 | 0 | 36.54 | TRUE | 0 | 0 |
2026-09-18 | 120 | 0 | PUT | 0 | 0 | 35.12 | TRUE | 0 | 0 |
2026-09-18 | 125 | 0 | PUT | 0 | 0 | 37.72 | TRUE | 0 | 0 |
2026-09-18 | 130 | 0 | PUT | 0 | 0 | 37.15 | TRUE | 0 | 0 |
2026-12-18 | 40 | 50.17 | CALL | 0 | 55 | 44.97 | TRUE | 0 | 0 |
2026-12-18 | 45 | 46.95 | CALL | 0 | 116 | 44.58 | TRUE | 0 | 0 |
2026-12-18 | 50 | 43.2 | CALL | 0 | 66 | 43.44 | TRUE | 0 | 0 |
2026-12-18 | 55 | 0 | CALL | 0 | 23 | 42.15 | TRUE | 0 | 0 |
2026-12-18 | 60 | 32.7 | CALL | 0 | 10 | 40.54 | TRUE | 0 | 0 |
2026-12-18 | 65 | 29.18 | CALL | 0 | 27 | 39.26 | TRUE | 0 | 0 |
2026-12-18 | 70 | 0 | CALL | 0 | 99 | 38.67 | TRUE | 0 | 0 |
2026-12-18 | 75 | 24.45 | CALL | 0 | 30 | 37.63 | TRUE | 0 | 0 |
2026-12-18 | 80 | 19.5 | CALL | 0 | 135 | 38.09 | TRUE | 0 | 0 |
2026-12-18 | 85 | 20.79 | CALL | 0 | 81 | 37.97 | TRUE | 0 | 0 |
2026-12-18 | 90 | 16.27 | CALL | 0 | 96 | 37.58 | FALSE | 0 | 0 |
2026-12-18 | 95 | 13.15 | CALL | 0 | 234 | 37.64 | FALSE | 0 | 0 |
2026-12-18 | 100 | 11.83 | CALL | 0 | 270 | 37.03 | FALSE | 0 | 0 |
2026-12-18 | 105 | 10.42 | CALL | 0 | 42 | 37.1 | FALSE | 0 | 0 |
2026-12-18 | 110 | 10.25 | CALL | 0 | 147 | 37.66 | FALSE | 0 | 0 |
2026-12-18 | 115 | 8.17 | CALL | 0 | 61 | 37.55 | FALSE | 0 | 0 |
2026-12-18 | 120 | 7.8 | CALL | 103 | 425 | 37.85 | FALSE | 7.8 | 0 |
2026-12-18 | 125 | 6.77 | CALL | 0 | 186 | 37.58 | FALSE | 0 | 0 |
2026-12-18 | 130 | 5.92 | CALL | 0 | 7 | 37.95 | FALSE | 0 | 0 |
2026-12-18 | 135 | 0 | CALL | 0 | 7 | 37.5 | FALSE | 0 | 0 |
2026-12-18 | 140 | 5 | CALL | 1 | 15 | 38.7 | FALSE | 5 | 0 |
2026-12-18 | 145 | 4.45 | CALL | 1 | 115 | 38.77 | FALSE | 4.45 | 0 |
2026-12-18 | 150 | 3.95 | CALL | 1 | 144 | 38.79 | FALSE | -0.25 | -0.06 |
2026-12-18 | 155 | 4.2 | CALL | 0 | 41 | 36.27 | FALSE | 0 | 0 |
2026-12-18 | 160 | 3.33 | CALL | 2 | 207 | 39.6 | FALSE | 3.33 | 0 |
2026-12-18 | 165 | 0 | CALL | 0 | 6 | 35.85 | FALSE | 0 | 0 |
2026-12-18 | 170 | 2.7 | CALL | 0 | 286 | 37.19 | FALSE | 0 | 0 |
2026-12-18 | 40 | 0 | PUT | 0 | 44 | 41.77 | FALSE | 0 | 0 |
2026-12-18 | 45 | 1.48 | PUT | 0 | 29 | 36.73 | FALSE | 0 | 0 |
2026-12-18 | 50 | 1.73 | PUT | 0 | 196 | 40.57 | FALSE | 0 | 0 |
2026-12-18 | 55 | 2.48 | PUT | 0 | 29 | 39.73 | FALSE | 0 | 0 |
2026-12-18 | 60 | 3.8 | PUT | 0 | 350 | 34.62 | FALSE | 0 | 0 |
2026-12-18 | 65 | 4.7 | PUT | 0 | 352 | 35.07 | FALSE | 0 | 0 |
2026-12-18 | 70 | 6.42 | PUT | 0 | 172 | 37.32 | FALSE | 0 | 0 |
2026-12-18 | 75 | 7.9 | PUT | 0 | 363 | 37.48 | FALSE | 0 | 0 |
2026-12-18 | 80 | 10.16 | PUT | 0 | 323 | 36.23 | FALSE | 0 | 0 |
2026-12-18 | 85 | 14.12 | PUT | 0 | 56 | 37.41 | FALSE | 0 | 0 |
2026-12-18 | 90 | 15.05 | PUT | 0 | 198 | 36.46 | TRUE | 0 | 0 |
2026-12-18 | 95 | 0 | PUT | 0 | 271 | 36.15 | TRUE | 0 | 0 |
2026-12-18 | 100 | 21.2 | PUT | 0 | 785 | 37.24 | TRUE | 0 | 0 |
2026-12-18 | 105 | 0 | PUT | 0 | 41 | 36.31 | TRUE | 0 | 0 |
2026-12-18 | 110 | 0 | PUT | 0 | 99 | 35.5 | TRUE | 0 | 0 |
2026-12-18 | 115 | 0 | PUT | 0 | 2 | 37.01 | TRUE | 0 | 0 |
2026-12-18 | 120 | 0 | PUT | 0 | 30 | 37.19 | TRUE | 0 | 0 |
2026-12-18 | 125 | 0 | PUT | 0 | 75 | 36.08 | TRUE | 0 | 0 |
2026-12-18 | 130 | 0 | PUT | 0 | 0 | 37.66 | TRUE | 0 | 0 |
2026-12-18 | 135 | 0 | PUT | 0 | 0 | 34.03 | TRUE | 0 | 0 |
2026-12-18 | 140 | 0 | PUT | 0 | 9 | 34.72 | TRUE | 0 | 0 |
2026-12-18 | 145 | 0 | PUT | 0 | 0 | 42.88 | TRUE | 0 | 0 |
2026-12-18 | 150 | 0 | PUT | 0 | 14 | 42.64 | TRUE | 0 | 0 |
2026-12-18 | 155 | 0 | PUT | 0 | 0 | 44.46 | TRUE | 0 | 0 |
2026-12-18 | 160 | 0 | PUT | 0 | 0 | 46.73 | TRUE | 0 | 0 |
2026-12-18 | 165 | 0 | PUT | 0 | 0 | 47.11 | TRUE | 0 | 0 |
2026-12-18 | 170 | 0 | PUT | 0 | 0 | 55.97 | TRUE | 0 | 0 |
2027-01-15 | 40 | 50.5 | CALL | 0 | 41 | 36.97 | TRUE | 0 | 0 |
2027-01-15 | 45 | 46.2 | CALL | 11 | 107 | 47.95 | TRUE | 46.2 | 0 |
2027-01-15 | 50 | 41.02 | CALL | 0 | 104 | 41.91 | TRUE | 0 | 0 |
2027-01-15 | 55 | 37.9 | CALL | 0 | 400 | 41.1 | TRUE | 0 | 0 |
2027-01-15 | 60 | 32 | CALL | 0 | 843 | 42.26 | TRUE | 0 | 0 |
2027-01-15 | 65 | 28.2 | CALL | 0 | 100 | 39.64 | TRUE | 0 | 0 |
2027-01-15 | 70 | 25.75 | CALL | 0 | 215 | 38.74 | TRUE | 0 | 0 |
2027-01-15 | 75 | 24.78 | CALL | 1 | 209 | 37.92 | TRUE | 24.78 | 0 |
2027-01-15 | 80 | 22.35 | CALL | 0 | 3273 | 38.42 | TRUE | 0 | 0 |
2027-01-15 | 85 | 19.5 | CALL | 17 | 1670 | 38.05 | TRUE | 0.13 | 0.01 |
2027-01-15 | 90 | 17.2 | CALL | 210 | 2019 | 38.43 | FALSE | 0.01 | 0 |
2027-01-15 | 95 | 13.9 | CALL | 0 | 300 | 39.52 | FALSE | 0 | 0 |
2027-01-15 | 100 | 13.25 | CALL | 2 | 863 | 37.56 | FALSE | -0.41 | -0.03 |
2027-01-15 | 105 | 12.05 | CALL | 5 | 114 | 37.59 | FALSE | 12.05 | 0 |
2027-01-15 | 110 | 10.65 | CALL | 0 | 337 | 37.52 | FALSE | 0 | 0 |
2027-01-15 | 115 | 9.24 | CALL | 100 | 1635 | 37.66 | FALSE | 9.24 | 0 |
2027-01-15 | 120 | 8.19 | CALL | 103 | 1680 | 37.68 | FALSE | -0.51 | -0.06 |
2027-01-15 | 125 | 7.55 | CALL | 5 | 2879 | 37.87 | FALSE | -0.1 | -0.01 |
2027-01-15 | 130 | 6.05 | CALL | 0 | 2819 | 37.56 | FALSE | 0 | 0 |
2027-01-15 | 135 | 5.53 | CALL | 0 | 169 | 38.2 | FALSE | 0 | 0 |
2027-01-15 | 140 | 5.33 | CALL | 3 | 569 | 38.53 | FALSE | -0.1 | -0.02 |
2027-01-15 | 145 | 4.5 | CALL | 0 | 156 | 37.12 | FALSE | 0 | 0 |
2027-01-15 | 150 | 4.49 | CALL | 0 | 546 | 39.01 | FALSE | 0 | 0 |
2027-01-15 | 155 | 4.4 | CALL | 0 | 44 | 37.41 | FALSE | 0 | 0 |
2027-01-15 | 160 | 3.8 | CALL | 0 | 215 | 39.24 | FALSE | 0 | 0 |
2027-01-15 | 165 | 3.46 | CALL | 1 | 89 | 36.27 | FALSE | 3.46 | 0 |
2027-01-15 | 170 | 3.2 | CALL | 28 | 1208 | 39.59 | FALSE | 0.15 | 0.05 |
2027-01-15 | 40 | 0.86 | PUT | 2 | 56 | 43.84 | FALSE | 0.86 | 0 |
2027-01-15 | 45 | 1.51 | PUT | 0 | 67 | 38.67 | FALSE | 0 | 0 |
2027-01-15 | 50 | 2.58 | PUT | 0 | 32 | 40.71 | FALSE | 0 | 0 |
2027-01-15 | 55 | 2.64 | PUT | 2 | 32 | 40.05 | FALSE | 2.64 | 0 |
2027-01-15 | 60 | 4.2 | PUT | 0 | 403 | 34.51 | FALSE | 0 | 0 |
2027-01-15 | 65 | 4.9 | PUT | 0 | 93 | 37.58 | FALSE | 0 | 0 |
2027-01-15 | 70 | 6.35 | PUT | 0 | 712 | 37.06 | FALSE | 0 | 0 |
2027-01-15 | 75 | 8.13 | PUT | 3 | 696 | 37.49 | FALSE | -0.07 | -0.01 |
2027-01-15 | 80 | 10.69 | PUT | 0 | 969 | 37.14 | FALSE | 0 | 0 |
2027-01-15 | 85 | 12.6 | PUT | 0 | 730 | 37.98 | FALSE | 0 | 0 |
2027-01-15 | 90 | 15.1 | PUT | 2 | 2440 | 36.42 | TRUE | 15.1 | 0 |
2027-01-15 | 95 | 17.95 | PUT | 1 | 236 | 36.12 | TRUE | 17.95 | 0 |
2027-01-15 | 100 | 21.42 | PUT | 0 | 274 | 35.95 | TRUE | 0 | 0 |
2027-01-15 | 105 | 0 | PUT | 0 | 44 | 37.44 | TRUE | 0 | 0 |
2027-01-15 | 110 | 31.1 | PUT | 0 | 264 | 35.74 | TRUE | 0 | 0 |
2027-01-15 | 115 | 0 | PUT | 0 | 16 | 36.04 | TRUE | 0 | 0 |
2027-01-15 | 120 | 35.45 | PUT | 0 | 500 | 36.35 | TRUE | 0 | 0 |
2027-01-15 | 125 | 42.48 | PUT | 0 | 750 | 36.43 | TRUE | 0 | 0 |
2027-01-15 | 130 | 0 | PUT | 0 | 5 | 36.66 | TRUE | 0 | 0 |
2027-01-15 | 135 | 52.55 | PUT | 0 | 55 | 32.39 | TRUE | 0 | 0 |
2027-01-15 | 140 | 0 | PUT | 0 | 12 | 36.32 | TRUE | 0 | 0 |
2027-01-15 | 145 | 0 | PUT | 0 | 34 | 40.69 | TRUE | 0 | 0 |
2027-01-15 | 150 | 0 | PUT | 0 | 248 | 42.57 | TRUE | 0 | 0 |
2027-01-15 | 155 | 0 | PUT | 0 | 0 | 49.59 | TRUE | 0 | 0 |
2027-01-15 | 160 | 0 | PUT | 0 | 0 | 51.92 | TRUE | 0 | 0 |
2027-01-15 | 165 | 0 | PUT | 0 | 0 | 50.97 | TRUE | 0 | 0 |
2027-01-15 | 170 | 81.1 | PUT | 0 | 0 | 48.63 | TRUE | 0 | 0 |
Latest BIDU Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 23 | $131.93 |
Jun 13, 2022 7:59 PM EST | 52 | $131.9 |
Jun 13, 2022 7:59 PM EST | 33 | $131.94 |
Jun 13, 2022 7:59 PM EST | 2 | $131.94 |
Jun 13, 2022 7:59 PM EST | 84 | $131.94 |
Baidu, Inc (BIDU) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-05-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520146636/0001193125-20-146636-index.htm |
2019-10-02 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1329099/000095010319013460/0000950103-19-013460-index.htm |
2019-10-02 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1329099/000095010319013469/0000950103-19-013469-index.htm |
2019-01-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1329099/000108887519000003/0001088875-19-000003-index.htm |
2019-09-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1329099/000108887519000062/0001088875-19-000062-index.htm |
2018-05-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518172761/0001193125-18-172761-index.htm |
2018-06-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518201585/0001193125-18-201585-index.htm |
2018-06-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518205692/0001193125-18-205692-index.htm |
2018-08-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518238902/0001193125-18-238902-index.htm |
2018-08-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518256276/0001193125-18-256276-index.htm |
2018-09-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518285639/0001193125-18-285639-index.htm |
2018-11-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518317150/0001193125-18-317150-index.htm |
2018-11-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518320960/0001193125-18-320960-index.htm |
2018-11-07 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518321005/0001193125-18-321005-index.htm |
2018-11-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518321090/0001193125-18-321090-index.htm |
2018-11-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518321997/0001193125-18-321997-index.htm |
2018-11-08 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1329099/000119312518322679/0001193125-18-322679-index.htm |
2018-11-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518323044/0001193125-18-323044-index.htm |
2018-11-09 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518323048/0001193125-18-323048-index.htm |
2018-11-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518327168/0001193125-18-327168-index.htm |
2018-12-03 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518341186/0001193125-18-341186-index.htm |
2018-12-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518341220/0001193125-18-341220-index.htm |
2018-12-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518341738/0001193125-18-341738-index.htm |
2018-12-04 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1329099/000119312518342162/0001193125-18-342162-index.htm |
2018-12-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518342871/0001193125-18-342871-index.htm |
2018-12-06 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518342899/0001193125-18-342899-index.htm |
2019-01-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519000045/0001193125-19-000045-index.htm |
2019-02-01 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1329099/000119312519024618/0001193125-19-024618-index.htm |
2019-02-01 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1329099/000119312519024729/0001193125-19-024729-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1329099/000119312519036896/0001193125-19-036896-index.htm |
2019-02-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519052807/0001193125-19-052807-index.htm |
2019-03-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519075692/0001193125-19-075692-index.htm |
2019-03-15 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519076779/0001193125-19-076779-index.htm |
2019-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519127609/0001193125-19-127609-index.htm |
2019-05-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519152169/0001193125-19-152169-index.htm |
2019-06-28 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1329099/000119312519186007/0001193125-19-186007-index.htm |
2019-07-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519188278/0001193125-19-188278-index.htm |
2019-07-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519188283/0001193125-19-188283-index.htm |
2019-08-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519220005/0001193125-19-220005-index.htm |
2019-08-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519226398/0001193125-19-226398-index.htm |
2019-11-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519290462/0001193125-19-290462-index.htm |
2020-02-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520022402/0001193125-20-022402-index.htm |
2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1329099/000119312520034045/0001193125-20-034045-index.htm |
2020-03-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520061595/0001193125-20-061595-index.htm |
2020-03-13 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520073092/0001193125-20-073092-index.htm |
2020-03-31 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520092843/0001193125-20-092843-index.htm |
2020-03-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520092907/0001193125-20-092907-index.htm |
2020-04-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520094073/0001193125-20-094073-index.htm |
2020-04-01 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1329099/000119312520094727/0001193125-20-094727-index.htm |
2020-04-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520095254/0001193125-20-095254-index.htm |
2020-04-02 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520095288/0001193125-20-095288-index.htm |
2020-04-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520100448/0001193125-20-100448-index.htm |
2020-05-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520146636/0001193125-20-146636-index.htm |
2020-08-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520222418/0001193125-20-222418-index.htm |
2020-10-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520263852/0001193125-20-263852-index.htm |
2020-10-05 | F-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1329099/000119312520263929/0001193125-20-263929-index.htm |
2020-10-05 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520263980/0001193125-20-263980-index.htm |
2020-10-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520264326/0001193125-20-264326-index.htm |
2020-10-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520264401/0001193125-20-264401-index.htm |
2020-10-06 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1329099/000119312520264815/0001193125-20-264815-index.htm |
2020-10-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520265104/0001193125-20-265104-index.htm |
2020-10-07 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520265137/0001193125-20-265137-index.htm |
2020-10-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520267194/0001193125-20-267194-index.htm |