Baidu, Inc

(NASDAQ:BIDU)

Latest On Baidu, Inc (BIDU):

Date/Time Type Description Signal Details
2023-05-31 13:07 ESTNewsBaidu to launch $145M VC fund for AI-focused startups - reportN/A
2023-05-30 22:47 ESTNewsBaidu: From Apollo To Ernie - Fueling Growth With Innovative VenturesN/A
2023-05-30 22:47 ESTNewsChina saw launch of 79 AI large language models since 2020 - reportN/A
2023-05-29 17:30 ESTNewsBaidu: Poised For A Share Price AppreciationN/A
2023-05-26 19:11 ESTNewsBaidu rises as CEO says company will launch Ernie 3.5 LLM 'very soon'N/A
2023-05-26 19:11 ESTNewsPDD leads Chinese tech stocks higher after Q1 results top estimatesN/A
2023-05-18 00:20 ESTNewsBaidu: Crushes Earnings - Strong Buy NowN/A
2023-05-16 21:16 ESTNewsChinese tech stocks sink despite strong results from Baidu, iQiyiN/A
2023-05-16 21:16 ESTNewsBaidu, Inc. (BIDU) Q1 2023 Earnings Call TranscriptN/A
2023-05-16 21:16 ESTNewsWhy did Baidu stock go up today? Strong Q1 results, commentary spur optimismN/A
2023-05-16 06:56 ESTNewsBaidu Non-GAAP EPADS of $2.34 beats by $0.50, revenue of $4.54B beats by $230MN/A
2023-05-15 17:29 ESTNewsBaidu Q1 2023 earnings on deck, what to expectN/A
2023-05-11 13:05 ESTNewsChinese tech stocks move higher after strong Q1 from JD.comN/A
2023-05-10 22:55 ESTNewsChinese tech stocks slip as US watchdog finds 'unacceptable' problems with auditsN/A
2023-05-03 17:50 ESTNewsBaidu says AI algorithm increased COVID vaccine antibody response 128 timesN/A
2023-05-01 16:10 ESTNewsBaidu shares edge north; Bernstein says AI offers 'a new lease on life'N/A
2023-04-27 12:31 ESTNewsTencent Vs. Baidu: Bet Big On AIN/A
2023-04-25 23:47 ESTNewsAlibaba shares lead Chinese tech losses as senators call for cloud sanctionsN/A
2023-04-25 11:44 ESTNewsBaidu: Set To Heat UpN/A
2023-04-23 11:50 ESTNewsBaidu: Future AI Giant With Improving Core Ad BusinessN/A
2023-04-17 15:12 ESTNewsBaidu rises as it unveils new advanced driving updatesN/A
2023-04-11 21:10 ESTNewsChinese internet agency unveils draft to regulate generative AI servicesN/A
2023-04-11 06:11 ESTNewsWhy did Baidu stock fall 4% Monday? More AI issues in the worksN/A
2023-04-10 15:07 ESTNewsBaidu sues Apple and app developers over bogus Ernie bot apps - reportN/A
2023-04-10 15:06 ESTNewsHot Stocks: PXD and ARVL rises on M&A news; Tupperware drops on delisting fears; AAPL, BIDU falls; SMG gainsN/A
2023-04-04 23:28 ESTNewsBaidu: Major Potential For China's Tech TitanN/A
2023-03-27 23:25 ESTNewsBaidu cancels AI event to show off its Ernie Bot technologyN/A
2023-03-22 20:07 ESTNewsBaidu: Investing In China Is Starting To Look Attractive AgainN/A
2023-03-17 17:04 ESTNewsBaidu nabs Beijing's first-ever permit to provide fully driverless ride-hailing serviceN/A
2023-03-17 02:05 ESTNewsChinese search giant Baidu's ChatGPT rival 'Ernie bot' disappoints at launchN/A
2023-03-16 10:35 ESTNewsChinese search giant Baidu's shares tank after its ChatGPT rival 'Ernie bot' disappoints at launchN/A
2023-03-15 19:42 ESTNewsAlibaba, JD.com lead broad losses in Chinese Internet stocksN/A
2023-03-10 01:22 ESTNewsBaidu shares fall 4% as its AI 'Ernie Bot' faces issues ahead of debutN/A
2023-03-09 09:27 ESTNewsBaidu: Earnings Beat With A Chinese ChatGPT CatalystN/A
2023-03-07 12:30 ESTNewsBaidu: The Case For Upside Revaluation In 2023N/A
2023-03-03 00:28 ESTNewsBaidu's Results Shine, But Its Upcoming ChatBot Could Steal The ShowN/A
2023-03-01 19:10 ESTNewsAlibaba, Baidu pace Chinese tech stock gains as data shows economic recoveryN/A
2023-02-22 20:00 ESTNewsBaidu to 'fully integrate' conversational AI chatbot across all of its operations: CEON/A
2023-02-22 20:00 ESTNewsBaidu, Inc. (BIDU) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 19:59 ESTNewsAI stocks show some momentum following Baidu's new chatbot plansN/A
2023-02-22 06:59 ESTNewsBaidu Non-GAAP EPADS of $2.21 beats by $0.16, revenue of $4.8B beats by $170MN/A
2023-02-22 06:59 ESTNewsBaidu stock surges on earnings beat, $5B stock buyback planN/A
2023-02-21 18:29 ESTNewsAurora Mobile partners with Baidu's ERNIE BotN/A
2023-02-21 18:28 ESTNewsBaidu Q4 preview: What to expect?N/A
2023-02-21 18:28 ESTNewsThe Future Is Here - Baidu Is A Strong BuyN/A
2023-02-21 04:33 ESTNewsBaidu: The Short And The Long TermN/A
2023-02-17 23:41 ESTNewsAI concept is ‘clearly breakthrough' and will evolve over time - Bernstein's SacconaghiN/A
2023-02-16 21:01 ESTNewsBaidu: Why I Might Be Adding To This AI LeaderN/A
2023-02-16 21:01 ESTNewsMicrosoft, Baidu, And Google: Which AI Chatbot Stock Is The Best Buy?N/A
2023-02-08 15:13 ESTNewsBiden's China comments help nudge Chinese techs stocks into the redN/A

About Baidu, Inc (BIDU):

Baidu, Inc. provides internet search services primarily in China. Its Baidu Core segment offers products for users, including Baidu App to access search, feed, and other services using mobile devices; Baidu Search to access its search and other services; Baidu Feed that provides users with personalized timeline based on their demographics and interests; Haokan short video app; and Quanmin flash video app for users to create and share short videos. It also offers Baidu Knows, an online community where users can ask questions to other users; Baidu Wiki; Baidu Healthcare Wiki; Baidu Wenku; Baidu Scholar; Baidu Experience; Baidu Post, a social media platform; Baidu Maps, a voice-enabled mobile app that provides travel-related services; Baidu Drive; Baijiahao; and DuerOS, a smart assistant platform. In addition, this segment offers online marketing services, which include pay for performance, an auction-based services that allow customers to bid for priority placement of paid sponsored links and reach users who search for information related to their products or services; other marketing services that include display-based marketing services and other online marketing services based on performance criteria other than cost per click; mobile ecosystem, a portfolio of apps, including Baidu App, Haokan, and Baidu Post; various cloud services and solutions, such as platform as a service, software as a service, and infrastructure as a service; self-driving services, including maps, automated valet parking, autonomous navigation pilot, electric vehicles, and robotaxi fleets, as well as Xiaodu smart devices. Its iQIYI segment provides online entertainment service, including original and licensed content; and other video content, membership; and online advertising services. Baidu, Inc. has a strategic partnership with Zhejiang Geely Holding Group. The company was formerly known as Baidu.com, Inc. Baidu, Inc. was incorporated in 2000 and is headquartered in Beijing, China.

BIDU Quotes by TradingView

See Advanced Chart

General

  • Name Baidu, Inc
  • Symbol BIDU
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryInternet Content & Information
  • Full Time Employees 41,000
  • Last Split Factor10:1
  • Last Split Date2010-05-12
  • Fiscal Year EndDecember
  • IPO Date2005-08-05
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryInteractive Media & Services
  • Gic SubIndustryInteractive Media & Services
  • Web URLhttp://www.baidu.com
View More

Valuation

  • Trailing PE 20.64
  • Forward PE 27.47
  • Price/Sales (Trailing 12 Mt.) 5.63
  • Price/Book (Most Recent Quarter) 3.31
  • Enterprise Value Revenue 0.75
  • Enterprise Value EBITDA 5.63
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $10.39
  • Next Year EPS Estimate $12.46
  • Next Quarter EPS Estimate $1.71
  • Profit Margin 21%
  • Return on Assets 3%
  • Return on Equity 10%
  • Earnings Per Share $12.83
  • Revenue Per Share $0
  • Gross Profit 53.07 billion
  • Quarterly Earnings Growth 4.8%
View More

Highlights

  • Market Capitalization 89.15 billion
  • PE Ratio 8.58
  • PEG Ratio 2.75
  • Analyst Target Price $348.48
  • Book Value Per Share $69.64
View More

Share Statistics

  • Shares Outstanding 269.56 million
  • Shares Float 263.6 million
  • % Held by Insiders 25%
  • % Held by Institutions 68.91%
  • Shares Short 13.05 million
  • Shares Short Prior Month 11.12 million
  • Short Ratio 1.29
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.14
  • 52 Week High $354.82
  • 52 Week Low $86.23
  • 50 Day Moving Average 279.89
  • 200 Day Moving Average 188.34
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 25.52
  • Environment Score 5.04
  • Social Score 13.93
  • Governance Score 11.06
  • Controversy Level 3
View More

Baidu, Inc (BIDU) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Baidu, Inc (BIDU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$30.26 billion$3.11$2.5920.05%
2020-09-302020-11-16$28.23 billion$3.09$1.9856.24%
2020-06-302020-08-13$N/A$2.12$1.4249.05%
2020-03-312020-05-18$22.55 billion$1.24$0.56121.68%
2019-12-312020-02-27$4.15 billion$3.79$3.4210.69%
2019-09-302019-11-06$3.93 billion$1.80$1.1655.06%
2019-06-302019-08-19$3.84 billion$1.43$0.9157.63%
2019-03-312019-05-16$3.59 billion$0.40$0.44-9.33%
2018-12-312019-02-21$3.95 billion$1.96$1.837.1%
2018-09-302018-10-30$4.14 billion$2.73$2.537.99%
2018-06-302018-07-31$4.1 billion$3.09$2.4824.41%
2018-03-312018-04-26$3.33 billion$2.57$1.6753.73%
2017-12-312018-02-13$3.83 billion$2.35$2.159.26%
2017-09-302017-10-26$3.64 billion$3.91$2.0689.75%
2017-06-302017-07-27$3.12 billion$2.37$1.4662.13%
2017-03-312017-04-27$2.45 billion$0.99$0.909.89%
2016-12-312017-02-23$2.31 billion$1.93$1.0681.61%
2016-09-302016-10-27$2.72 billion$1.46$1.0933.96%
2016-06-302016-07-28$2.68 billion$1.21$1.22-0.21%
2016-03-312016-04-28$2.45 billion$1.06$1.032.51%
2015-12-312016-02-25$2.75 billion$11.10$1.21814.63%
2015-09-302015-10-29$2.78 billion$7.92$7.1710.46%
2015-06-302015-07-27$2.67 billion$10.19$10.58-3.69%
2015-03-312015-04-29$2.05 billion$6.76$6.631.96%
2014-12-312015-02-11$2.2 billion$9.01$9.94-9.36%
2014-09-302014-10-29$2.24 billion$11.00$9.7512.82%
2014-06-302014-07-24$1.94 billion$10.09$8.1923.2%
2014-03-312014-04-24$1.53 billion$7.21$5.9720.77%
2013-12-312014-02-27$1.61 billion$1.30
2013-09-302013-10-29$1.46 billion$1.42$6.31-77.5%
2013-06-302013-07-24$1.24 billion$1.22$1.210.83%
2013-03-312013-04-26$960.99 million$0.94
2012-12-312013-02-04$1.04 billion$1.28$1.29-0.78%
2012-09-302012-10-29$1.01 billion$1.37$1.287.03%
2012-06-302012-07-23$852.93 million$1.24$1.1111.71%
2012-03-312012-04-24$677.05 million$0.85$0.841.19%
2011-12-312012-02-16$731.87 million$0.92$0.911.1%
2011-09-302011-10-27$666.8 million$0.84$0.831.2%
2011-06-302011-07-25$533.24 million$0.72$0.669.09%
2011-03-312011-04-27$372.04 million$0.47$0.454.44%
2010-12-312011-01-31$382.55 million$0.50$0.4511.11%
2010-09-302010-10-21$343.61 million$0.45$0.427.14%
2010-06-302010-07-21$283.54 million$0.35$0.3112.9%
2010-03-312010-04-28$189.56 million$0.20$0.1533.33%
2009-12-312010-02-09$184.74 million$0.18$0.175.88%
2009-09-302009-10-26$187.49 million$0.21$0.1816.67%
2009-06-302009-07-23$160.73 million$0.16$0.1414.29%
2009-03-312009-04-27$118.65 million$0.08$0.080%
2008-12-312009-02-18$130.61 million$0.12$0.13-7.69%
2008-09-302008-10-22$137.41 million$0.15$0.1315.38%
2008-06-302008-07-23$118.84 million$0.11$0.1010%
2008-03-312008-04-24$81.92 million$0.06$0.060%
2007-12-312008-02-13$119.32 million$0.09$0.0728.57%
2007-09-302007-10-25$30.9 million$0.07$0.0616.67%
2007-06-302007-07-25$53.23 million$0.05$0.0425%
2007-03-312007-04-26$35.68 million$0.03$0.030%
2006-12-312007-02-14$35.68 million$0.05$0.0366.67%
2006-09-302006-10-31$30.75 million$0.03$0.030%
2006-06-302006-07-26$24.02 million$0.02$0.020%
2006-03-312006-05-09$16.91 million$0.01$0.010%
2005-12-312006-02-21$15.95 million$0.01$0.010%
2005-09-302005-10-26$10.58 million$0.01$0.010%
2005-06-302005-08-24$7.88 million$0.00

Baidu, Inc (BIDU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Baidu, Inc (BIDU) Chart:

Baidu, Inc (BIDU) News:

Below you will find a list of latest news for Baidu, Inc (BIDU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Baidu, Inc (BIDU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-06550CALL0 0155.02TRUE00
2025-06-06600CALL0 0104.75TRUE00
2025-06-06650CALL0 0106.02TRUE00
2025-06-06700CALL0 035.05TRUE00
2025-06-06720CALL0 051.69TRUE00
2025-06-06730CALL0 094.51TRUE00
2025-06-067410.2CALL0 292.64TRUE00
2025-06-06756.9CALL2 994.97TRUE6.90
2025-06-06760CALL0 041.38TRUE00
2025-06-06774.86CALL5 544.75TRUE4.860
2025-06-06784.84CALL3 3219.77TRUE4.840
2025-06-06793.5CALL17 539.09TRUE3.50
2025-06-06802.87CALL169 11637.29TRUE-2.03-0.41
2025-06-06812.24CALL451 2038.07TRUE2.240
2025-06-06821.57CALL122 7537.97FALSE-1.93-0.55
2025-06-06831.1CALL294 7437.15FALSE-1.45-0.57
2025-06-06840.79CALL201 27937.93FALSE-1.24-0.61
2025-06-06850.53CALL1116 43737.85FALSE-0.97-0.65
2025-06-06860.4CALL322 60139.92FALSE-0.77-0.66
2025-06-06870.28CALL151 48640.85FALSE-0.6-0.68
2025-06-06880.2CALL189 41942.05FALSE-0.43-0.68
2025-06-06890.16CALL58 51944.39FALSE-0.3-0.65
2025-06-06900.12CALL525 103945.89FALSE-0.23-0.66
2025-06-06910.14CALL282 23747.31FALSE-0.13-0.48
2025-06-06920.05CALL16 33446.24FALSE-0.17-0.77
2025-06-06930.07CALL68 22552.65FALSE-0.09-0.56
2025-06-06940.04CALL17 24551.49FALSE-0.13-0.76
2025-06-06950.05CALL105 46156.69FALSE-0.06-0.55
2025-06-06960.04CALL2 8058.07FALSE0.040
2025-06-06970.09CALL0 33111.93FALSE00
2025-06-06980.1CALL0 140116.31FALSE00
2025-06-06990CALL0 22125.06FALSE00
2025-06-061000.03CALL35 111267.86FALSE-0.04-0.57
2025-06-061010.01CALL5 2062.2FALSE-0.1-0.91
2025-06-061020.06CALL0 30129.3FALSE00
2025-06-061030CALL0 2132.33FALSE00
2025-06-061040.17CALL0 14134.14FALSE00
2025-06-061050.03CALL12 13481.92FALSE00
2025-06-061100.01CALL2 27684.2FALSE0.010
2025-06-061150CALL0 25187.54FALSE00
2025-06-061200CALL0 41198.3FALSE00
2025-06-061250CALL0 0190.97FALSE00
2025-06-061300CALL0 0200.82FALSE00
2025-06-061350.12CALL0 1207.27FALSE00
2025-06-06550.01PUT3 0114.62FALSE0.010
2025-06-06600.01PUT6 191.49FALSE0.010
2025-06-06650.01PUT36 069.88FALSE0.010
2025-06-06700PUT0 2759.29FALSE00
2025-06-06720.12PUT82 051.89FALSE0.120
2025-06-06730.14PUT5 057.3FALSE0.140
2025-06-06740.1PUT28 045.68FALSE0.10
2025-06-06750.12PUT97 15644.86FALSE0.071.4
2025-06-06760.16PUT70 13042.3FALSE0.081
2025-06-06770.21PUT1133 20539.42FALSE0.111.1
2025-06-06780.33PUT219 6638.6FALSE0.10.43
2025-06-06790.52PUT81 20938.29FALSE0.311.48
2025-06-06800.77PUT754 47637.57FALSE0.441.33
2025-06-06811.11PUT574 48137.46FALSE0.631.31
2025-06-06821.6PUT467 19237.6TRUE0.861.16
2025-06-06832.12PUT277 11036.5TRUE1.071.02
2025-06-06842.8PUT131 45136.92TRUE1.370.96
2025-06-06853.61PUT136 25438.8TRUE1.630.82
2025-06-06864.43PUT29 15239.14TRUE1.950.79
2025-06-06875.22PUT264 29335.07TRUE1.980.61
2025-06-06886.42PUT4 18450.09TRUE2.170.51
2025-06-06897.14PUT2 9237.79TRUE2.240.46
2025-06-06908.1PUT150 11833.17TRUE2.360.41
2025-06-06916.8PUT0 2679.73TRUE00
2025-06-06929.78PUT2 15785.06TRUE1.820.23
2025-06-069311.06PUT12 5988.15TRUE2.560.3
2025-06-069410.24PUT0 14110.7TRUE00
2025-06-069510.71PUT0 44100.17TRUE00
2025-06-06960PUT0 0130.12TRUE00
2025-06-06970PUT0 069.12TRUE00
2025-06-06980PUT0 0162.26TRUE00
2025-06-06990PUT0 0139.73TRUE00
2025-06-0610015.4PUT0 13138.52TRUE00
2025-06-061010PUT0 0151.1TRUE00
2025-06-061020PUT0 0151.7TRUE00
2025-06-061030PUT0 0116.57TRUE00
2025-06-061040PUT0 086.54TRUE00
2025-06-061050PUT0 099.34TRUE00
2025-06-061100PUT0 0198.04TRUE00
2025-06-061150PUT0 0217.51TRUE00
2025-06-061200PUT0 0235.63TRUE00
2025-06-061250PUT0 0252.59TRUE00
2025-06-061300PUT0 0292.74TRUE00
2025-06-061350PUT0 0273.5TRUE00
2025-06-13550CALL0 0196.58TRUE00
2025-06-13600CALL0 084.81TRUE00
2025-06-13650CALL0 058.3TRUE00
2025-06-13700CALL0 043.93TRUE00
2025-06-13720CALL0 029.55TRUE00
2025-06-13730CALL0 046.38TRUE00
2025-06-13740CALL0 046.73TRUE00
2025-06-13750CALL0 526.68TRUE00
2025-06-13766.59CALL3 142.39TRUE6.590
2025-06-13775.77CALL1 241.83TRUE5.770
2025-06-13780CALL0 237.24TRUE00
2025-06-13795.45CALL0 236.69TRUE00
2025-06-13803.17CALL76 3532.81TRUE-2.23-0.41
2025-06-13812.78CALL21 336.41TRUE2.780
2025-06-13822.21CALL87 1635.64FALSE-1.6-0.42
2025-06-13831.8CALL11 5236.33FALSE1.80
2025-06-13841.45CALL224 3536.91FALSE-1.27-0.47
2025-06-13851.12CALL262 19836.76FALSE-1.21-0.52
2025-06-13860.88CALL18 9837.22FALSE-1.02-0.54
2025-06-13870.66CALL13 7437.1FALSE-0.92-0.58
2025-06-13880.54CALL14 6638.35FALSE-0.63-0.54
2025-06-13890.46CALL39 14440.04FALSE-0.57-0.55
2025-06-13900.38CALL115 49041.22FALSE-0.38-0.5
2025-06-13910.15CALL5 5340.51FALSE0.150
2025-06-13920.29CALL14 4342.36FALSE-0.24-0.45
2025-06-13930.22CALL1 6244.64FALSE-0.23-0.51
2025-06-13940.2CALL12 9346.51FALSE-0.17-0.46
2025-06-13950.31CALL0 11849.53FALSE00
2025-06-13960.25CALL0 5264.89FALSE00
2025-06-13970.12CALL7 649.48FALSE-0.07-0.37
2025-06-13980.19CALL0 11165.23FALSE00
2025-06-13990.25CALL0 1970.48FALSE00
2025-06-131000.1CALL7 29354.87FALSE-0.04-0.29
2025-06-131010.18CALL0 691.52FALSE00
2025-06-131020.11CALL0 2888.13FALSE00
2025-06-131030.19CALL0 3159.92FALSE00
2025-06-131040.17CALL0 1596.59FALSE00
2025-06-131050.08CALL0 8972.59FALSE00
2025-06-131100CALL0 66107.92FALSE00
2025-06-131150.05CALL0 12371.2FALSE00
2025-06-131200CALL0 30130.19FALSE00
2025-06-131250CALL0 0140.46FALSE00
2025-06-13550PUT0 0147.86FALSE00
2025-06-13600.03PUT2 270.65FALSE0.030
2025-06-13650.01PUT0 490.93FALSE00
2025-06-13700.25PUT11 1956.82FALSE0.250
2025-06-13720PUT0 047.05FALSE00
2025-06-13730.16PUT2 040.29FALSE0.160
2025-06-13740.19PUT0 734.59FALSE00
2025-06-13750.3PUT21 16938.52FALSE0.30
2025-06-13760.4PUT1 13437.47FALSE0.40
2025-06-13770.58PUT28 1536.43FALSE0.580
2025-06-13780.76PUT167 4735.33FALSE0.360.9
2025-06-13791PUT88 2736.07FALSE0.490.96
2025-06-13801.64PUT42 8135.17FALSE0.911.25
2025-06-13811.72PUT161 10235.71FALSE0.760.79
2025-06-13822.21PUT87 4435.93TRUE0.920.71
2025-06-13832.74PUT5 1735.62TRUE1.030.6
2025-06-13843.32PUT5 12334.94TRUE1.420.75
2025-06-13853.9PUT38 3935.72TRUE1.30.5
2025-06-13864.83PUT16 7436.44TRUE1.650.52
2025-06-13875.2PUT12 5035.88TRUE1.580.44
2025-06-13886.87PUT1 338.09TRUE6.870
2025-06-13897.75PUT32 4647.64TRUE7.750
2025-06-13908.08PUT10 13749.02TRUE1.940.32
2025-06-13910PUT0 1063.76TRUE00
2025-06-139210.22PUT1 4141.11TRUE10.220
2025-06-139311.11PUT12 035.32TRUE11.110
2025-06-139410.35PUT0 149.68TRUE00
2025-06-13950PUT0 142.33TRUE00
2025-06-13960PUT0 039.63TRUE00
2025-06-13970PUT0 156.78TRUE00
2025-06-13980PUT0 343.98TRUE00
2025-06-13990PUT0 251.82TRUE00
2025-06-131000PUT0 0102.1TRUE00
2025-06-131010PUT0 0104.06TRUE00
2025-06-131020PUT0 0125.35TRUE00
2025-06-131030PUT0 0128.67TRUE00
2025-06-131040PUT0 0131.93TRUE00
2025-06-131050PUT0 058.22TRUE00
2025-06-131100PUT0 0150.29TRUE00
2025-06-131150PUT0 0163TRUE00
2025-06-131200PUT0 0177.26TRUE00
2025-06-131250PUT0 0189.41TRUE00
2025-06-204540.5CALL0 8119.19TRUE00
2025-06-20500CALL0 43118.25TRUE00
2025-06-20550CALL0 38102.78TRUE00
2025-06-206021.95CALL1 10485.85TRUE21.950
2025-06-206519.33CALL0 12959.48TRUE00
2025-06-207012.75CALL2 80346.4TRUE12.750
2025-06-20757.7CALL25 962939.35TRUE-2.51-0.25
2025-06-20785.18CALL20 935.58TRUE5.180
2025-06-20796.5CALL0 1236.81TRUE00
2025-06-20804CALL210 169735.81TRUE-1.72-0.3
2025-06-20813.25CALL20 1435.14TRUE-1.95-0.38
2025-06-20822.72CALL84 9835.76FALSE-1.68-0.38
2025-06-20832.38CALL24 3635.16FALSE-1.42-0.37
2025-06-20841.95CALL137 3536.18FALSE-1.2-0.38
2025-06-20851.6CALL370 394736.18FALSE-1.17-0.42
2025-06-20861.35CALL11 21036.93FALSE-0.98-0.42
2025-06-20871.1CALL67 17737.05FALSE-0.83-0.43
2025-06-20880.88CALL49 20337.02FALSE-0.82-0.48
2025-06-20890.75CALL112 32337.99FALSE-0.67-0.47
2025-06-20900.66CALL972 700038.52FALSE-0.54-0.45
2025-06-20910.5CALL63 21038.75FALSE-0.53-0.51
2025-06-20920.41CALL59 39239.21FALSE-0.47-0.53
2025-06-20930.37CALL44 19540.68FALSE-0.35-0.49
2025-06-20940.35CALL2 12741.3FALSE-0.27-0.44
2025-06-20950.29CALL906 1091542.98FALSE-0.21-0.42
2025-06-20960.44CALL0 6643.19FALSE00
2025-06-20970.35CALL0 6644.3FALSE00
2025-06-20980.32CALL0 9247.92FALSE00
2025-06-20990.21CALL507 52848.46FALSE-0.1-0.32
2025-06-201000.17CALL508 1249948.45FALSE-0.09-0.35
2025-06-201010.23CALL0 4361.38FALSE00
2025-06-201020.3CALL0 5454.15FALSE00
2025-06-201050.09CALL167 843451.97FALSE-0.07-0.44
2025-06-201100.08CALL39 502058.96FALSE-0.02-0.2
2025-06-201150.06CALL1 307363.79FALSE-0.03-0.33
2025-06-201200.04CALL5 526767.06FALSE-0.02-0.33
2025-06-201250.04CALL4 337873.2FALSE0.040
2025-06-201300.14CALL0 132598.54FALSE00
2025-06-201350.05CALL0 461484.56FALSE00
2025-06-201400.05CALL0 289193.2FALSE00
2025-06-201450.06CALL0 72998.39FALSE00
2025-06-201500.05CALL0 3674102.25FALSE00
2025-06-201550.05CALL0 617135.32FALSE00
2025-06-201600.05CALL0 1208121.01FALSE00
2025-06-201650CALL0 191140.51FALSE00
2025-06-201700.04CALL0 1618150.77FALSE00
2025-06-201750.07CALL0 201155.54FALSE00
2025-06-201800.06CALL0 2319141.73FALSE00
2025-06-201850CALL0 357113.37FALSE00
2025-06-201900.05CALL0 144168.88FALSE00
2025-06-201950CALL0 183189.04FALSE00
2025-06-202000.01CALL1 1148122.92FALSE0.010
2025-06-202100.01CALL0 2406122.07FALSE00
2025-06-20450PUT0 89109.6FALSE00
2025-06-20500.06PUT9 180694.23FALSE0.060
2025-06-20550.02PUT12 201467.85FALSE0.020
2025-06-20600.03PUT7 98957.09FALSE-0.01-0.25
2025-06-20650.08PUT0 118753.84FALSE00
2025-06-20700.16PUT91 367241.74FALSE0.050.45
2025-06-20750.53PUT914 434537.2FALSE0.230.77
2025-06-20781.11PUT89 43435.74FALSE0.460.71
2025-06-20791.41PUT34 20835.56FALSE0.620.78
2025-06-20801.68PUT2887 969535.61FALSE0.630.6
2025-06-20812.22PUT67 4835.82FALSE0.880.66
2025-06-20822.63PUT39 14434.85TRUE0.970.58
2025-06-20833.18PUT46 16134.95TRUE1.090.52
2025-06-20843.85PUT20 101835.89TRUE1.320.52
2025-06-20854.44PUT166 813235TRUE1.340.43
2025-06-20865.23PUT17 8636.24TRUE1.590.44
2025-06-20876.05PUT60 12037.39TRUE1.750.41
2025-06-20886.6PUT2 26033.04TRUE1.60.32
2025-06-20897.96PUT22 11336.25TRUE2.260.4
2025-06-20908.53PUT104 478837.82TRUE2.070.32
2025-06-20910PUT0 1537.55TRUE00
2025-06-20928.42PUT0 1339.56TRUE00
2025-06-20930PUT0 2937.08TRUE00
2025-06-20949.87PUT0 3537.11TRUE00
2025-06-209513.18PUT26 357339.6TRUE2.420.22
2025-06-20960PUT0 042.82TRUE00
2025-06-209715.05PUT1 1052.86TRUE2.510.2
2025-06-20980PUT0 055.21TRUE00
2025-06-209915.16PUT0 557.51TRUE00
2025-06-2010018.53PUT5 147853.81TRUE2.90.19
2025-06-201010PUT0 060.14TRUE00
2025-06-2010218.3PUT0 465.92TRUE00
2025-06-2010521.13PUT0 100363.88TRUE00
2025-06-2011026PUT0 34101.75TRUE00
2025-06-2011530.58PUT0 26114.75TRUE00
2025-06-2012035.9PUT0 8106.41TRUE00
2025-06-2012540.15PUT0 6110.91TRUE00
2025-06-201300PUT0 0145.3TRUE00
2025-06-201350PUT0 0154.98TRUE00
2025-06-201400PUT0 0162.9TRUE00
2025-06-201450PUT0 0188.39TRUE00
2025-06-2015066PUT0 2176.17TRUE00
2025-06-2015571PUT0 0192.91TRUE00
2025-06-201600PUT0 0135.42TRUE00
2025-06-201650PUT0 0215.31TRUE00
2025-06-201700PUT0 0221.63TRUE00
2025-06-201750PUT0 0228.99TRUE00
2025-06-201800PUT0 0234.87TRUE00
2025-06-201850PUT0 0240.53TRUE00
2025-06-201900PUT0 0184.54TRUE00
2025-06-201950PUT0 0251.3TRUE00
2025-06-202000PUT0 0256.43TRUE00
2025-06-202100PUT0 0219.36TRUE00
2025-06-27550CALL0 0133.24TRUE00
2025-06-27600CALL0 149.89TRUE00
2025-06-27650CALL0 044.78TRUE00
2025-06-277012.3CALL2 136.83TRUE12.30
2025-06-27720CALL0 040.99TRUE00
2025-06-27730CALL0 042.11TRUE00
2025-06-277410.25CALL0 438.69TRUE00
2025-06-27758.15CALL1 140.92TRUE8.150
2025-06-27760CALL0 037.19TRUE00
2025-06-27770CALL0 032.65TRUE00
2025-06-27780CALL0 034.05TRUE00
2025-06-27796.01CALL0 635.86TRUE00
2025-06-27804.3CALL72 1935.41TRUE-1.85-0.3
2025-06-27810CALL0 035.56TRUE00
2025-06-27823.2CALL1 035.14FALSE3.20
2025-06-27832.83CALL23 936.18FALSE2.830
2025-06-27842.6CALL1 838.28FALSE-1.16-0.31
2025-06-27852.08CALL6 2936.56FALSE-1.19-0.36
2025-06-27861.7CALL5 8535.89FALSE-1.02-0.38
2025-06-27871.58CALL3 2235.26FALSE-0.79-0.33
2025-06-27881.43CALL1 739.37FALSE-0.78-0.35
2025-06-27891.01CALL2 5236.54FALSE-0.81-0.45
2025-06-27900.87CALL40 59737.21FALSE-0.79-0.48
2025-06-27910.87CALL1 1038.03FALSE-0.53-0.38
2025-06-27920.76CALL5 1240.59FALSE-0.48-0.39
2025-06-27930.64CALL1 5639.04FALSE0.640
2025-06-27940.55CALL1 641.22FALSE0.550
2025-06-27950.41CALL4 13540.13FALSE-0.32-0.44
2025-06-27960.4CALL1 1241.94FALSE-0.25-0.38
2025-06-27970.55CALL0 641.37FALSE00
2025-06-27980.5CALL0 1137.92FALSE00
2025-06-27990.26CALL1 1843.45FALSE0.260
2025-06-271000.25CALL8 13644.86FALSE0.250
2025-06-271010CALL0 146.61FALSE00
2025-06-271020CALL0 151.56FALSE00
2025-06-271030CALL0 761.65FALSE00
2025-06-271040CALL0 048.54FALSE00
2025-06-271050.23CALL0 4070.1FALSE00
2025-06-271100.22CALL0 2577.87FALSE00
2025-06-271150CALL0 172.54FALSE00
2025-06-271200CALL0 390.51FALSE00
2025-06-271250CALL0 097.5FALSE00
2025-06-27550PUT0 0103.69FALSE00
2025-06-27600PUT0 063.9FALSE00
2025-06-27650PUT0 060.77FALSE00
2025-06-27700.22PUT0 139.54FALSE00
2025-06-27720.4PUT3 038.54FALSE0.40
2025-06-27730PUT0 036.5FALSE00
2025-06-27740.62PUT0 236.56FALSE00
2025-06-27750.75PUT109 15536.37FALSE0.30.67
2025-06-27760.8PUT1 235.88FALSE0.80
2025-06-27771.28PUT22 637.34FALSE1.280
2025-06-27781.43PUT14 4135.35FALSE0.530.59
2025-06-27792.01PUT4 534.84FALSE0.90.81
2025-06-27802.11PUT76 4234.86FALSE0.690.49
2025-06-27812.45PUT10 2033.77FALSE2.450
2025-06-27823.18PUT4 3036.53TRUE1.080.51
2025-06-27833.28PUT10 1734.35TRUE3.280
2025-06-27843.2PUT0 934.47TRUE00
2025-06-27854.5PUT3 13035.79TRUE1.080.32
2025-06-27865.76PUT4 438.31TRUE5.760
2025-06-27870PUT0 140.28TRUE00
2025-06-27887.08PUT11 836.37TRUE7.080
2025-06-27896.8PUT0 4537.15TRUE00
2025-06-27906.55PUT0 5829TRUE00
2025-06-27910PUT0 143.65TRUE00
2025-06-27920PUT0 238.76TRUE00
2025-06-27939.25PUT0 1946.87TRUE00
2025-06-279412.08PUT4 158.47TRUE12.080
2025-06-279513.53PUT5 945.4TRUE2.620.24
2025-06-27960PUT0 041.6TRUE00
2025-06-27970PUT0 039.99TRUE00
2025-06-27980PUT0 065.3TRUE00
2025-06-27990PUT0 046.68TRUE00
2025-06-2710017.75PUT12 467.21TRUE17.750
2025-06-271010PUT0 048.43TRUE00
2025-06-271020PUT0 054.03TRUE00
2025-06-271030PUT0 049.43TRUE00
2025-06-271040PUT0 090.04TRUE00
2025-06-271050PUT0 389.76TRUE00
2025-06-271100PUT0 0106.18TRUE00
2025-06-271150PUT0 0116.04TRUE00
2025-06-271200PUT0 0124.32TRUE00
2025-06-271250PUT0 0133.79TRUE00
2025-07-03550CALL0 070.64TRUE00
2025-07-03600CALL0 057.64TRUE00
2025-07-03650CALL0 049.75TRUE00
2025-07-03700CALL0 041.18TRUE00
2025-07-03720CALL0 030.07TRUE00
2025-07-037310CALL1 040.45TRUE100
2025-07-037411.11CALL0 137.25TRUE00
2025-07-037510.3CALL0 533.64TRUE00
2025-07-03760CALL0 037.23TRUE00
2025-07-03770CALL0 040.25TRUE00
2025-07-03780CALL0 036.04TRUE00
2025-07-03795.35CALL26 036.51TRUE5.350
2025-07-03804.75CALL7 1236.48TRUE4.750
2025-07-03816.1CALL0 229.66TRUE00
2025-07-03823.55CALL90 1135.06FALSE3.550
2025-07-03833.13CALL125 135.52FALSE3.130
2025-07-03842.72CALL40 435.62FALSE2.720
2025-07-03852.66CALL12 1435.64FALSE-0.79-0.23
2025-07-03862.84CALL0 1235.33FALSE00
2025-07-03872.52CALL0 3737.9FALSE00
2025-07-03881.4CALL2 435.06FALSE1.40
2025-07-03891.35CALL11 137.3FALSE1.350
2025-07-03901.05CALL57 1436.04FALSE-0.9-0.46
2025-07-03911.05CALL1 138.57FALSE-0.3-0.22
2025-07-03920.84CALL4 3237.84FALSE-0.56-0.4
2025-07-03931.17CALL0 238.04FALSE00
2025-07-03940CALL0 038.39FALSE00
2025-07-03950.58CALL1 2139.76FALSE-0.36-0.38
2025-07-03960.79CALL0 139.42FALSE00
2025-07-03970.76CALL0 141.3FALSE00
2025-07-03980CALL0 040.53FALSE00
2025-07-031000.27CALL6 1141.13FALSE0.270
2025-07-031050.33CALL0 362.55FALSE00
2025-07-031100CALL0 070.65FALSE00
2025-07-031150CALL0 077.88FALSE00
2025-07-031200CALL0 081.89FALSE00
2025-07-031250CALL0 088.22FALSE00
2025-07-03550PUT0 094.09FALSE00
2025-07-03600PUT0 077.87FALSE00
2025-07-03650PUT0 063.08FALSE00
2025-07-03700PUT0 041.36FALSE00
2025-07-03720.5PUT1 037.28FALSE0.50
2025-07-03730PUT0 035.46FALSE00
2025-07-03740.9PUT196 233.77FALSE0.90
2025-07-03750.96PUT4 12136.35FALSE0.960
2025-07-03761.01PUT3 133.77FALSE1.010
2025-07-03771.27PUT10 333.83FALSE0.420.49
2025-07-03781.7PUT24 235.38FALSE0.60.55
2025-07-03791.81PUT4 134.74FALSE1.810
2025-07-03802.6PUT3 934.32FALSE10.63
2025-07-03812.81PUT36 234.52FALSE0.920.49
2025-07-03823.25PUT24 234.02TRUE3.250
2025-07-03833.95PUT13 133.9TRUE3.950
2025-07-03843.14PUT0 834.85TRUE00
2025-07-03854.58PUT0 134.57TRUE00
2025-07-03860PUT0 034.35TRUE00
2025-07-03875.37PUT0 138.81TRUE00
2025-07-03880PUT0 036.98TRUE00
2025-07-03890PUT0 035.42TRUE00
2025-07-03900PUT0 035.28TRUE00
2025-07-03910PUT0 038.16TRUE00
2025-07-03920PUT0 037.4TRUE00
2025-07-03930PUT0 035.92TRUE00
2025-07-03940PUT0 035.22TRUE00
2025-07-039511.29PUT0 1238.4TRUE00
2025-07-03960PUT0 037.72TRUE00
2025-07-03970PUT0 034.9TRUE00
2025-07-03980PUT0 038.78TRUE00
2025-07-031000PUT0 066.29TRUE00
2025-07-031050PUT0 073.83TRUE00
2025-07-031100PUT0 096TRUE00
2025-07-031150PUT0 0105.73TRUE00
2025-07-031200PUT0 0114.08TRUE00
2025-07-031250PUT0 0121.9TRUE00
2025-07-11550CALL0 061.57TRUE00
2025-07-11600CALL0 059.44TRUE00
2025-07-11650CALL0 046.91TRUE00
2025-07-11700CALL0 038.43TRUE00
2025-07-11720CALL0 039.45TRUE00
2025-07-11730CALL0 037.35TRUE00
2025-07-11740CALL0 031.37TRUE00
2025-07-11750CALL0 042.36TRUE00
2025-07-11760CALL0 031.81TRUE00
2025-07-11770CALL0 040.44TRUE00
2025-07-11780CALL0 040.12TRUE00
2025-07-11790CALL0 038.73TRUE00
2025-07-11800CALL0 036.85TRUE00
2025-07-11814.46CALL31 034.8TRUE4.460
2025-07-11823.95CALL5 034.77FALSE3.950
2025-07-11833.59CALL30 035.74FALSE3.590
2025-07-11840CALL0 041.99FALSE00
2025-07-11852.78CALL16 135.78FALSE-1.37-0.33
2025-07-11860CALL0 033.68FALSE00
2025-07-11872.4CALL23 2038.6FALSE-0.81-0.25
2025-07-11882.74CALL0 430.52FALSE00
2025-07-11890CALL0 038.27FALSE00
2025-07-11900CALL0 037.2FALSE00
2025-07-11910CALL0 037.73FALSE00
2025-07-11920CALL0 045.24FALSE00
2025-07-11931.49CALL0 133.1FALSE00
2025-07-11940.9CALL3 038.69FALSE0.90
2025-07-11950CALL0 034.89FALSE00
2025-07-11960CALL0 040.28FALSE00
2025-07-111000CALL0 040.14FALSE00
2025-07-111050CALL0 043.19FALSE00
2025-07-111100CALL0 069.39FALSE00
2025-07-111150CALL0 076.09FALSE00
2025-07-111200CALL0 082.44FALSE00
2025-07-111250CALL0 088.54FALSE00
2025-07-11550PUT0 095.82FALSE00
2025-07-11600PUT0 079.66FALSE00
2025-07-11650PUT0 044.17FALSE00
2025-07-11700PUT0 035.34FALSE00
2025-07-11720PUT0 036.31FALSE00
2025-07-11730PUT0 037.65FALSE00
2025-07-11740PUT0 031.76FALSE00
2025-07-11751.08PUT1 034.41FALSE1.080
2025-07-11760PUT0 034.4FALSE00
2025-07-11771.82PUT13 036.73FALSE1.820
2025-07-11781.87PUT1 133.76FALSE0.520.39
2025-07-11790PUT0 034.85FALSE00
2025-07-11802.6PUT2 033.44FALSE2.60
2025-07-11810PUT0 034.6FALSE00
2025-07-11820PUT0 039.54TRUE00
2025-07-11830PUT0 034.18TRUE00
2025-07-11840PUT0 034.4TRUE00
2025-07-11855.15PUT2 032.35TRUE5.150
2025-07-11860PUT0 033.94TRUE00
2025-07-11870PUT0 036.01TRUE00
2025-07-11880PUT0 035TRUE00
2025-07-11890PUT0 035.2TRUE00
2025-07-11909.45PUT5 039.71TRUE9.450
2025-07-11910PUT0 036.46TRUE00
2025-07-11920PUT0 037.05TRUE00
2025-07-11930PUT0 045.08TRUE00
2025-07-11940PUT0 028.49TRUE00
2025-07-11950PUT0 035.78TRUE00
2025-07-11960PUT0 038.08TRUE00
2025-07-111000PUT0 047.99TRUE00
2025-07-111050PUT0 067.82TRUE00
2025-07-111100PUT0 087.61TRUE00
2025-07-111150PUT0 095.74TRUE00
2025-07-111200PUT0 0103.3TRUE00
2025-07-111250PUT0 0110.38TRUE00
2025-07-18450CALL0 084.57TRUE00
2025-07-18500CALL0 0122.28TRUE00
2025-07-18550CALL0 1100.65TRUE00
2025-07-186022.6CALL9 2255.92TRUE22.60
2025-07-186517.79CALL2 5348.36TRUE17.790
2025-07-187012.8CALL1 30836TRUE12.80
2025-07-18758.9CALL18 15337.82TRUE8.90
2025-07-18805.6CALL62 74135.93TRUE-1.85-0.25
2025-07-18853.17CALL385 321136.2FALSE-1.33-0.3
2025-07-18901.78CALL164 379136.63FALSE-0.8-0.31
2025-07-18950.98CALL188 228038.5FALSE-0.52-0.35
2025-07-181000.55CALL165 320240.01FALSE-0.34-0.38
2025-07-181050.35CALL70 98842.48FALSE-0.23-0.4
2025-07-181100.35CALL6 37046.8FALSE-0.07-0.17
2025-07-181150.18CALL1 18448.1FALSE-0.1-0.36
2025-07-181200.13CALL6 32850.36FALSE-0.06-0.32
2025-07-181250.16CALL0 563161.59FALSE00
2025-07-181300.07CALL0 188969.55FALSE00
2025-07-181350.66CALL2 12783.01FALSE0.660
2025-07-181400.17CALL3 543869.44FALSE0.170
2025-07-181450.67CALL2 5679.16FALSE0.670
2025-07-18450.02PUT0 974.27FALSE00
2025-07-18500PUT0 4792.5FALSE00
2025-07-18550.02PUT0 2478.13FALSE00
2025-07-18600.15PUT1 28147.17FALSE0.150
2025-07-18650.26PUT3 48141.1FALSE0.070.37
2025-07-18700.59PUT11 41737.62FALSE0.140.31
2025-07-18751.41PUT208 370635.85FALSE0.40.4
2025-07-18803.05PUT2700 216835.09FALSE0.80.36
2025-07-18855.74PUT180 223935.33TRUE1.240.28
2025-07-18909.25PUT127 186835.01TRUE1.670.22
2025-07-189513.53PUT20 49235.9TRUE2.030.18
2025-07-1810018.58PUT11 53340.11TRUE2.660.17
2025-07-1810520.93PUT0 5737.8TRUE00
2025-07-1811025.55PUT0 4664.78TRUE00
2025-07-181150PUT0 189.18TRUE00
2025-07-1812036.25PUT0 196.21TRUE00
2025-07-181250PUT0 0102.8TRUE00
2025-07-181300PUT0 0108.99TRUE00
2025-07-181350PUT0 0114.84TRUE00
2025-07-181400PUT0 0120.39TRUE00
2025-07-181450PUT0 0125.67TRUE00
2025-08-15450CALL0 156.09TRUE00
2025-08-15500CALL0 063.19TRUE00
2025-08-15550CALL0 155.39TRUE00
2025-08-15600CALL0 2849.64TRUE00
2025-08-156520.54CALL0 14944.28TRUE00
2025-08-157013.84CALL20 18739.52TRUE-2.27-0.14
2025-08-157510.2CALL26 17539.6TRUE-2.05-0.17
2025-08-15807.08CALL42 226538TRUE-1.8-0.2
2025-08-15854.65CALL48 156238.03FALSE-1.48-0.24
2025-08-15903CALL139 134838.27FALSE-1.1-0.27
2025-08-15951.89CALL204 73138.65FALSE-0.85-0.31
2025-08-151001.25CALL165 297339.95FALSE-0.52-0.29
2025-08-151050.88CALL152 142541.82FALSE-0.38-0.3
2025-08-151100.61CALL167 201943.23FALSE-0.24-0.28
2025-08-151150.47CALL595 268145.42FALSE-0.16-0.25
2025-08-151200.33CALL21 187046.47FALSE0.330
2025-08-151250.4CALL0 50150.12FALSE00
2025-08-151300.28CALL7 65952.59FALSE0.280
2025-08-151350.29CALL3 3256.37FALSE-0.03-0.09
2025-08-151400.24CALL2 28357.86FALSE0.240
2025-08-151450.25CALL2 33361.33FALSE0.250
2025-08-151500CALL0 6065.24FALSE00
2025-08-15450.18PUT3 14468.19FALSE0.180
2025-08-15500PUT0 4664.08FALSE00
2025-08-15550.1PUT1 4543.6FALSE0.10
2025-08-15600.27PUT0 19250.4FALSE00
2025-08-15650.58PUT2 30141.19FALSE0.110.23
2025-08-15701.35PUT9 126039.83FALSE0.40.42
2025-08-15752.4PUT120 60037.56FALSE0.570.31
2025-08-15804.21PUT27 445236.67FALSE0.870.26
2025-08-15856.89PUT52 163936.82TRUE1.290.23
2025-08-159010.2PUT52 84036.57TRUE1.420.16
2025-08-159514.54PUT13 71937.29TRUE2.090.17
2025-08-1510019.03PUT6 44338.39TRUE19.030
2025-08-1510521PUT0 82938.91TRUE00
2025-08-1511027.07PUT0 21849.45TRUE00
2025-08-1511530.44PUT0 16648.06TRUE00
2025-08-1512036.23PUT0 1578.16TRUE00
2025-08-151250PUT0 074.92TRUE00
2025-08-151300PUT0 089.12TRUE00
2025-08-151350PUT0 093.91TRUE00
2025-08-1514056.35PUT0 098.45TRUE00
2025-08-151450PUT0 0102.78TRUE00
2025-08-151500PUT0 0106.9TRUE00
2025-09-19400CALL0 1779.01TRUE00
2025-09-19450CALL0 371.45TRUE00
2025-09-19500CALL0 261.66TRUE00
2025-09-19550CALL0 345.46TRUE00
2025-09-19600CALL0 8244.44TRUE00
2025-09-196521.15CALL0 4742.18TRUE00
2025-09-197015.14CALL2 21841.86TRUE-2.06-0.12
2025-09-197511.25CALL886 9738.39TRUE-2.12-0.16
2025-09-19808.4CALL16 434438.63TRUE-1.95-0.19
2025-09-19856.15CALL282 128138.99FALSE-1.57-0.2
2025-09-19904.35CALL81 275138.93FALSE-1.2-0.22
2025-09-19953.1CALL100 181139.47FALSE-0.85-0.22
2025-09-191002.17CALL118 144439.84FALSE-0.66-0.23
2025-09-191051.54CALL34 123140.49FALSE-0.52-0.25
2025-09-191101.14CALL222 313041.6FALSE-0.42-0.27
2025-09-191150.85CALL3 83442.63FALSE-0.33-0.28
2025-09-191200.75CALL10 397144.13FALSE-0.17-0.18
2025-09-191250.54CALL254 56245.5FALSE0.540
2025-09-191300.47CALL1 72347.45FALSE-0.15-0.24
2025-09-191350.4CALL351 125349FALSE-0.11-0.22
2025-09-191400.4CALL0 198754.57FALSE00
2025-09-191450CALL0 44457.65FALSE00
2025-09-191500.32CALL0 103458.38FALSE00
2025-09-191550CALL0 25366.66FALSE00
2025-09-191600.18CALL1 217554.78FALSE0.180
2025-09-191650CALL0 20372.94FALSE00
2025-09-191700CALL0 41166.2FALSE00
2025-09-19400PUT0 1465.24FALSE00
2025-09-19450.47PUT0 1773.16FALSE00
2025-09-19500PUT0 6763.35FALSE00
2025-09-19550.28PUT0 266842.48FALSE00
2025-09-19600.52PUT0 66042.02FALSE00
2025-09-19651.15PUT0 59039.85FALSE00
2025-09-19702.06PUT3 149739.58FALSE2.060
2025-09-19753.4PUT571 194338.36FALSE0.610.22
2025-09-19805.48PUT12 312638.4FALSE0.980.22
2025-09-19858.2PUT109 401537.32TRUE1.330.19
2025-09-199011.3PUT11 308838.04TRUE1.30.13
2025-09-199513.41PUT0 165937.34TRUE00
2025-09-1910019.14PUT10 81238.27TRUE1.740.1
2025-09-1910521.65PUT0 68139.53TRUE00
2025-09-1911025.98PUT0 48237.49TRUE00
2025-09-191150PUT0 13546.31TRUE00
2025-09-1912037.45PUT4 22159.06TRUE37.450
2025-09-191250PUT0 448.95TRUE00
2025-09-191300PUT0 071.54TRUE00
2025-09-191350PUT0 080.16TRUE00
2025-09-191400PUT0 084.03TRUE00
2025-09-191450PUT0 067.92TRUE00
2025-09-191500PUT0 091.25TRUE00
2025-09-1915570.5PUT0 094.62TRUE00
2025-09-191600PUT0 097.86TRUE00
2025-09-191650PUT0 095.32TRUE00
2025-09-191700PUT0 0103.96TRUE00
2025-10-17450CALL0 054.27TRUE00
2025-10-175036CALL0 455.11TRUE00
2025-10-17550CALL0 649.24TRUE00
2025-10-176024.16CALL1 346.75TRUE24.160
2025-10-17650CALL0 1443.45TRUE00
2025-10-177015.9CALL5 6041.56TRUE15.90
2025-10-177512.87CALL1 24840.52TRUE-1.58-0.11
2025-10-17809.55CALL16 33939.75TRUE-1.75-0.15
2025-10-17857CALL2 20539.48FALSE70
2025-10-17905.45CALL32 17839.27FALSE-1.05-0.16
2025-10-17953.86CALL3 35139.06FALSE-0.99-0.2
2025-10-171002.95CALL27 23840.09FALSE-0.55-0.16
2025-10-171052.15CALL126 87540.27FALSE-0.55-0.2
2025-10-171101.53CALL58 49240.23FALSE1.530
2025-10-171151.3CALL21 32142.31FALSE-0.26-0.17
2025-10-171201.25CALL0 11843.58FALSE00
2025-10-171250.97CALL0 20344.36FALSE00
2025-10-171300.78CALL0 92545.71FALSE00
2025-10-171350CALL0 4946.41FALSE00
2025-10-171400CALL0 5648FALSE00
2025-10-171450CALL0 4357.22FALSE00
2025-10-17450PUT0 050.23FALSE00
2025-10-17500.41PUT0 10058.95FALSE00
2025-10-17550PUT0 21850.12FALSE00
2025-10-17600.88PUT1 20441.88FALSE0.880
2025-10-17651.44PUT1 5539.54FALSE1.440
2025-10-17702.66PUT10 77040.02FALSE0.540.25
2025-10-17754.1PUT39 30338.79FALSE0.760.23
2025-10-17805.82PUT1 105638.3FALSE0.720.14
2025-10-17859.06PUT84 56837.97TRUE1.590.21
2025-10-179012.05PUT3 14438.66TRUE1.60.15
2025-10-179513.87PUT0 9338.1TRUE00
2025-10-1710019.57PUT3 2738.3TRUE19.570
2025-10-1710523.93PUT4 5838.85TRUE23.930
2025-10-1711026.77PUT0 15539.31TRUE00
2025-10-171150PUT0 1340.34TRUE00
2025-10-1712035.84PUT0 742.05TRUE00
2025-10-171250PUT0 4259.58TRUE00
2025-10-171300PUT0 064.25TRUE00
2025-10-171350PUT0 069.18TRUE00
2025-10-171400PUT0 076.02TRUE00
2025-10-171450PUT0 080.98TRUE00
2025-12-194541.02CALL0 454.15TRUE00
2025-12-19500CALL0 252.91TRUE00
2025-12-19550CALL0 346.96TRUE00
2025-12-19600CALL0 1144.26TRUE00
2025-12-196522.5CALL0 3042.6TRUE00
2025-12-197017.1CALL2 14340.96TRUE17.10
2025-12-197514.3CALL5 36240.68TRUE14.30
2025-12-198011.4CALL12 21239.63TRUE-1.75-0.13
2025-12-198510.62CALL0 5539.8FALSE00
2025-12-19907.33CALL24 12139.97FALSE-1.02-0.12
2025-12-19955.72CALL2 24239.7FALSE-1.19-0.17
2025-12-191004.6CALL82 16840.3FALSE-0.8-0.15
2025-12-191053.7CALL4 72540.84FALSE3.70
2025-12-191102.9CALL1 8840.92FALSE-0.5-0.15
2025-12-191152.31CALL20 21941.26FALSE-0.39-0.14
2025-12-191200CALL0 5942.54FALSE00
2025-12-191251.81CALL0 2742.39FALSE00
2025-12-191301.25CALL10 1042.84FALSE1.250
2025-12-191350CALL0 1843.69FALSE00
2025-12-19450.28PUT0 20545.73FALSE00
2025-12-19500PUT0 446.04FALSE00
2025-12-19550.91PUT0 8443.42FALSE00
2025-12-19601.61PUT2 4142.29FALSE1.610
2025-12-19652.1PUT0 4940.41FALSE00
2025-12-19703.65PUT6 42139.49FALSE0.450.14
2025-12-19755.25PUT3 95438.5FALSE5.250
2025-12-19807.54PUT195 80738.74FALSE1.090.17
2025-12-19859.04PUT0 10438.56TRUE00
2025-12-199013.27PUT4 49038.58TRUE13.270
2025-12-199515.55PUT0 6538.76TRUE00
2025-12-1910020.48PUT4 23338.3TRUE20.480
2025-12-191050PUT0 038.9TRUE00
2025-12-1911027.49PUT0 2238.73TRUE00
2025-12-191150PUT0 239.57TRUE00
2025-12-1912035.7PUT0 640.04TRUE00
2025-12-191250PUT0 843.22TRUE00
2025-12-191300PUT0 043.02TRUE00
2025-12-191350PUT0 046.4TRUE00
2026-01-164043.48CALL2 456.36TRUE-2.52-0.05
2026-01-16450CALL0 4251.04TRUE00
2026-01-165034.18CALL1 21247.86TRUE34.180
2026-01-16550CALL0 8346.44TRUE00
2026-01-166025.67CALL3 35844.24TRUE-2.33-0.08
2026-01-166524.1CALL0 8741.71TRUE00
2026-01-167017.85CALL2 35039.78TRUE-2.45-0.12
2026-01-167514.75CALL1 152039.49TRUE14.750
2026-01-168012.15CALL25 86239.65TRUE-1.55-0.11
2026-01-16859.9CALL234 109739.66FALSE-1.55-0.14
2026-01-16907.98CALL152 247639.57FALSE-1.27-0.14
2026-01-16956.4CALL10 133339.56FALSE-1.05-0.14
2026-01-161005.15CALL149 402239.75FALSE-0.85-0.14
2026-01-161054.09CALL11 138039.74FALSE-0.77-0.16
2026-01-161103.3CALL5 233940.06FALSE3.30
2026-01-161152.74CALL10 172540.77FALSE-0.51-0.16
2026-01-161202.25CALL29 221441.23FALSE-0.4-0.15
2026-01-161251.9CALL5 263141.97FALSE1.90
2026-01-161301.52CALL57 110242.01FALSE1.520
2026-01-161351.27CALL50 101242.49FALSE1.270
2026-01-161401.22CALL17 1579144.34FALSE-0.23-0.16
2026-01-161451.35CALL0 1326445.31FALSE00
2026-01-161500.95CALL66 327145.93FALSE0.950
2026-01-161550.98CALL0 197746.34FALSE00
2026-01-161600.85CALL0 118150.63FALSE00
2026-01-161650.8CALL0 51448.72FALSE00
2026-01-161700.48CALL0 35049.74FALSE00
2026-01-161750.51CALL3 64348.75FALSE0.510
2026-01-161800.65CALL0 58350.84FALSE00
2026-01-161850CALL0 18157.2FALSE00
2026-01-161900CALL0 22553.35FALSE00
2026-01-161950.6CALL0 21755.32FALSE00
2026-01-162000.45CALL1 569254.39FALSE-0.03-0.06
2026-01-16400.22PUT0 137648.84FALSE00
2026-01-16450PUT0 48445.74FALSE00
2026-01-16500.71PUT6 40344.73FALSE0.710
2026-01-16551.1PUT4 73742.4FALSE1.10
2026-01-16601.78PUT15 263041.24FALSE0.190.12
2026-01-16652.75PUT15 349040.27FALSE0.350.15
2026-01-16704PUT309 259339.11FALSE0.360.1
2026-01-16755.8PUT3 434238.87FALSE5.80
2026-01-16807.96PUT13 474538.42FALSE0.980.14
2026-01-16859.63PUT0 208038.46TRUE00
2026-01-169013.7PUT7 174138.39TRUE13.70
2026-01-169516.88PUT5 93638.39TRUE16.880
2026-01-1610021.07PUT130 138638.5TRUE1.960.1
2026-01-1610523.22PUT0 57638.66TRUE00
2026-01-161100PUT0 48238.74TRUE00
2026-01-161150PUT0 104539TRUE00
2026-01-1612036.1PUT0 51439.89TRUE00
2026-01-1612541.06PUT0 26040.17TRUE00
2026-01-161300PUT0 18046.44TRUE00
2026-01-161350PUT0 3544.15TRUE00
2026-01-161400PUT0 059.03TRUE00
2026-01-161450PUT0 051.63TRUE00
2026-01-1615065.3PUT0 1060.41TRUE00
2026-01-161550PUT0 068.22TRUE00
2026-01-1616077.78PUT1 067.63TRUE2.250.03
2026-01-161650PUT0 071.07TRUE00
2026-01-161700PUT0 070TRUE00
2026-01-161750PUT0 073.82TRUE00
2026-01-161800PUT0 080.82TRUE00
2026-01-161850PUT0 084.59TRUE00
2026-01-161900PUT0 082.96TRUE00
2026-01-161950PUT0 083.3TRUE00
2026-01-162000PUT0 077.87TRUE00
2026-03-20450CALL0 1746.02TRUE00
2026-03-20500CALL0 2946.23TRUE00
2026-03-20550CALL0 3845.3TRUE00
2026-03-206028.55CALL0 7643.12TRUE00
2026-03-206523.3CALL1 4941.97TRUE23.30
2026-03-207022CALL0 6040.76TRUE00
2026-03-207516.3CALL77 23739.82TRUE-2.2-0.12
2026-03-208015.7CALL0 6640.31TRUE00
2026-03-208511.7CALL3 66840.45FALSE-1.44-0.11
2026-03-20909.65CALL17 174139.96FALSE-1.4-0.13
2026-03-20958.2CALL21 84839.97FALSE-0.99-0.11
2026-03-201006.6CALL6 39639.79FALSE-1.14-0.15
2026-03-201056.35CALL0 9940FALSE00
2026-03-201105.2CALL0 78739.77FALSE00
2026-03-201154.4CALL0 22039.91FALSE00
2026-03-201203.72CALL0 50839.42FALSE00
2026-03-201252.64CALL2 12640.68FALSE2.640
2026-03-201302.22CALL2 13640.94FALSE2.220
2026-03-201350CALL0 10640.51FALSE00
2026-03-201401.87CALL6 6443.32FALSE1.870
2026-03-201451.64CALL5 15343.82FALSE1.640
2026-03-201501.45CALL1 25044.36FALSE-0.19-0.12
2026-03-20450PUT0 1543.68FALSE00
2026-03-20500PUT0 4646.87FALSE00
2026-03-20551.64PUT5 542.74FALSE1.640
2026-03-20602.44PUT5 16241.42FALSE2.440
2026-03-20650PUT0 16436.96FALSE00
2026-03-20704.45PUT0 46339.63FALSE00
2026-03-20756.44PUT0 24639.18FALSE00
2026-03-20808.2PUT0 72841.14FALSE00
2026-03-208511.45PUT2 31338.65TRUE11.450
2026-03-20900PUT0 14238.88TRUE00
2026-03-209517PUT0 31138.7TRUE00
2026-03-201000PUT0 37538.99TRUE00
2026-03-201050PUT0 11239.05TRUE00
2026-03-2011027.78PUT0 10239.14TRUE00
2026-03-201150PUT0 1138.59TRUE00
2026-03-201200PUT0 12639.9TRUE00
2026-03-201250PUT0 140.48TRUE00
2026-03-201300PUT0 144.45TRUE00
2026-03-2013551.55PUT0 1156.77TRUE00
2026-03-201400PUT0 043.28TRUE00
2026-03-201450PUT0 061.22TRUE00
2026-03-201500PUT0 563.66TRUE00
2026-06-184540.7CALL2 1853.54TRUE40.70
2026-06-18500CALL0 647.25TRUE00
2026-06-18550CALL0 145.34TRUE00
2026-06-186030.25CALL0 1743.28TRUE00
2026-06-18650CALL0 242.58TRUE00
2026-06-187023.5CALL0 741.47TRUE00
2026-06-187520.35CALL0 2541.74TRUE00
2026-06-188016.5CALL12 1642.63TRUE16.50
2026-06-188513.75CALL14 22240.74FALSE-1.3-0.09
2026-06-189012.9CALL0 10139.91FALSE00
2026-06-189511.3CALL0 8939.64FALSE00
2026-06-181009.4CALL0 27539.67FALSE00
2026-06-181057.3CALL1 16540.1FALSE7.30
2026-06-181107.1CALL0 14239.59FALSE00
2026-06-181155.5CALL8 3840.73FALSE5.50
2026-06-181204.75CALL9 67840.89FALSE-0.55-0.1
2026-06-181254.75CALL0 46640.64FALSE00
2026-06-181304.12CALL0 5740.88FALSE00
2026-06-181353.3CALL0 1037.85FALSE00
2026-06-181400CALL0 4138.11FALSE00
2026-06-181450CALL0 1242.46FALSE00
2026-06-181502.2CALL1 49942.72FALSE-0.3-0.12
2026-06-18451.1PUT0 1943.87FALSE00
2026-06-18501.5PUT0 3442.96FALSE00
2026-06-18552.2PUT0 5540.78FALSE00
2026-06-18603.18PUT0 17537.79FALSE00
2026-06-18654.23PUT0 17137.01FALSE00
2026-06-18706.25PUT4 740.16FALSE6.250
2026-06-18757.4PUT0 16039FALSE00
2026-06-18809.65PUT0 1938.54FALSE00
2026-06-188512.05PUT0 8139.13TRUE00
2026-06-18900PUT0 10037.8TRUE00
2026-06-189518.2PUT0 79637.88TRUE00
2026-06-1810021.6PUT0 3837.34TRUE00
2026-06-1810525.15PUT0 237.93TRUE00
2026-06-181100PUT0 039.23TRUE00
2026-06-181150PUT0 137.4TRUE00
2026-06-181200PUT0 038.54TRUE00
2026-06-1812544PUT1 940.33TRUE440
2026-06-181300PUT0 037.23TRUE00
2026-06-181350PUT0 039.5TRUE00
2026-06-1814056.2PUT0 4552.03TRUE00
2026-06-181450PUT0 041.64TRUE00
2026-06-181500PUT0 059.52TRUE00
2026-09-184543.2CALL0 546.96TRUE00
2026-09-18500CALL0 046.03TRUE00
2026-09-18550CALL0 043.18TRUE00
2026-09-18600CALL0 042.45TRUE00
2026-09-18650CALL0 041.89TRUE00
2026-09-187025.04CALL0 140.75TRUE00
2026-09-18750CALL0 040.65TRUE00
2026-09-188019.2CALL0 140.51TRUE00
2026-09-18850CALL0 040.86FALSE00
2026-09-18900CALL0 039.93FALSE00
2026-09-189511.75CALL2 039.93FALSE11.750
2026-09-1810010.4CALL1 240.27FALSE-1.08-0.09
2026-09-181059.89CALL0 138.62FALSE00
2026-09-181108.65CALL0 138.76FALSE00
2026-09-181150CALL0 039.94FALSE00
2026-09-181200CALL0 040.08FALSE00
2026-09-181255.35CALL3 540.35FALSE-0.5-0.09
2026-09-18450PUT0 043.23FALSE00
2026-09-18500PUT0 041.45FALSE00
2026-09-18550PUT0 036.62FALSE00
2026-09-18603.9PUT1 040.47FALSE3.90
2026-09-18650PUT0 039.76FALSE00
2026-09-18700PUT0 037.84FALSE00
2026-09-18750PUT0 037.54FALSE00
2026-09-18800PUT0 037.67FALSE00
2026-09-18850PUT0 038.14TRUE00
2026-09-18900PUT0 038.37TRUE00
2026-09-18950PUT0 038.09TRUE00
2026-09-181000PUT0 037.89TRUE00
2026-09-181050PUT0 037.56TRUE00
2026-09-181100PUT0 037.17TRUE00
2026-09-181150PUT0 037.63TRUE00
2026-09-181200PUT0 038.18TRUE00
2026-09-181250PUT0 038.56TRUE00
2026-12-184046.5CALL2 1453.53TRUE-1.77-0.04
2026-12-184544.2CALL0 11347.88TRUE00
2026-12-18500CALL0 6445.81TRUE00
2026-12-18550CALL0 2344.29TRUE00
2026-12-186032.7CALL0 1042.78TRUE00
2026-12-186529.2CALL0 2541.94TRUE00
2026-12-18700CALL0 9941.55TRUE00
2026-12-18750CALL0 2839.43TRUE00
2026-12-188019.7CALL1 13641.62TRUE19.70
2026-12-188517.3CALL1 7740.77FALSE-1.3-0.07
2026-12-189017.01CALL0 9340.12FALSE00
2026-12-189513.15CALL1 23439.27FALSE13.150
2026-12-1810012.08CALL3 26840.32FALSE12.080
2026-12-181050CALL0 4239.33FALSE00
2026-12-1811010.25CALL0 14740.29FALSE00
2026-12-181158.15CALL1 4839.4FALSE8.150
2026-12-181207.1CALL11 22239.07FALSE7.10
2026-12-181257.55CALL0 9538.21FALSE00
2026-12-181306.5CALL0 1240.61FALSE00
2026-12-181350CALL0 540.05FALSE00
2026-12-181405.18CALL0 1640.21FALSE00
2026-12-181450CALL0 11540.26FALSE00
2026-12-181504.2CALL0 13841.14FALSE00
2026-12-181550CALL0 3539.69FALSE00
2026-12-181600CALL0 20539.99FALSE00
2026-12-181650CALL0 640.08FALSE00
2026-12-181703.3CALL0 27842.27FALSE00
2026-12-18400PUT0 4439.02FALSE00
2026-12-18450PUT0 2941.64FALSE00
2026-12-18502.34PUT0 44039.89FALSE00
2026-12-18550PUT0 1938.83FALSE00
2026-12-18600PUT0 35040.09FALSE00
2026-12-18650PUT0 31239.5FALSE00
2026-12-18707.45PUT0 17239.3FALSE00
2026-12-18759.37PUT0 35539.03FALSE00
2026-12-188012.33PUT3 32438.86FALSE12.330
2026-12-18850PUT0 5737.1TRUE00
2026-12-189016.8PUT0 16837.62TRUE00
2026-12-18950PUT0 27138.9TRUE00
2026-12-1810024.34PUT3 78837.93TRUE24.340
2026-12-181050PUT0 4137.76TRUE00
2026-12-181100PUT0 9937.79TRUE00
2026-12-181150PUT0 237.82TRUE00
2026-12-181200PUT0 3038.07TRUE00
2026-12-181250PUT0 7537.08TRUE00
2026-12-181300PUT0 036.44TRUE00
2026-12-181350PUT0 036.09TRUE00
2026-12-181400PUT0 936.85TRUE00
2026-12-181450PUT0 039.43TRUE00
2026-12-181500PUT0 1444.46TRUE00
2026-12-181550PUT0 846.23TRUE00
2026-12-181600PUT0 047.55TRUE00
2026-12-181650PUT0 049.17TRUE00
2026-12-181700PUT0 050.74TRUE00
2027-01-154046.2CALL1 4349.17TRUE46.20
2027-01-154541.88CALL1 10645.41TRUE41.880
2027-01-155038CALL10 9144.12TRUE380
2027-01-15550CALL0 39344.17TRUE00
2027-01-156031CALL1 83342.65TRUE310
2027-01-156529.8CALL0 10942.23TRUE00
2027-01-157026.52CALL0 18742.03TRUE00
2027-01-157521.8CALL5 20041.88TRUE21.80
2027-01-158019.5CALL11 107440.74TRUE-2.07-0.1
2027-01-158517.5CALL5 163240.03FALSE-1.5-0.08
2027-01-159015.45CALL37 233639.59FALSE-1.7-0.1
2027-01-159514.95CALL0 30539.78FALSE00
2027-01-1510012.4CALL16 80139.91FALSE-1.1-0.08
2027-01-1510511.76CALL0 11039.4FALSE00
2027-01-151109.8CALL5 30939.75FALSE9.80
2027-01-151158.52CALL51 83439.21FALSE-1.23-0.13
2027-01-151207.7CALL56 115739.52FALSE7.70
2027-01-151256.88CALL5 267139.58FALSE6.880
2027-01-151306.45CALL7 270540.44FALSE-0.8-0.11
2027-01-151356.13CALL0 15838.86FALSE00
2027-01-151405.65CALL0 69439.93FALSE00
2027-01-151455.15CALL0 15940.18FALSE00
2027-01-151504.29CALL9 52140.88FALSE-0.61-0.12
2027-01-151550CALL0 4339.6FALSE00
2027-01-151603.88CALL0 20841.26FALSE00
2027-01-151653.75CALL0 8841.45FALSE00
2027-01-151703.4CALL0 120942.11FALSE00
2027-01-15401.34PUT0 4142.24FALSE00
2027-01-15450PUT0 6342.11FALSE00
2027-01-15502.7PUT2 3542.86FALSE2.70
2027-01-15550PUT0 2839.75FALSE00
2027-01-15600PUT0 40340.57FALSE00
2027-01-15656.4PUT2 3540.18FALSE6.40
2027-01-15707.64PUT0 100439.4FALSE00
2027-01-15750PUT0 63638.88FALSE00
2027-01-158012.55PUT2 90938.76FALSE12.550
2027-01-158514.4PUT0 52138.36TRUE00
2027-01-159018.15PUT1 243638.48TRUE18.150
2027-01-159521.5PUT1 23738.83TRUE21.50
2027-01-1510023.63PUT0 27238.07TRUE00
2027-01-151050PUT0 4439TRUE00
2027-01-1511031.1PUT0 26438.15TRUE00
2027-01-151150PUT0 1637.45TRUE00
2027-01-151200PUT0 48138.4TRUE00
2027-01-1512542.48PUT0 75038.79TRUE00
2027-01-151300PUT0 538.28TRUE00
2027-01-151350PUT0 5538.23TRUE00
2027-01-151400PUT0 1241.09TRUE00
2027-01-151450PUT0 3438.53TRUE00
2027-01-151500PUT0 2480TRUE00
2027-01-151550PUT0 049.23TRUE00
2027-01-151600PUT0 055.54TRUE00
2027-01-151650PUT0 057.25TRUE00
2027-01-151700PUT0 058.9TRUE00

Latest BIDU Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST23$131.93
Jun 13, 2022 7:59 PM EST52$131.9
Jun 13, 2022 7:59 PM EST33$131.94
Jun 13, 2022 7:59 PM EST2$131.94
Jun 13, 2022 7:59 PM EST84$131.94

Baidu, Inc (BIDU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520146636/0001193125-20-146636-index.htm
2019-10-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1329099/000095010319013460/0000950103-19-013460-index.htm
2019-10-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1329099/000095010319013469/0000950103-19-013469-index.htm
2019-01-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000108887519000003/0001088875-19-000003-index.htm
2019-09-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000108887519000062/0001088875-19-000062-index.htm
2018-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518172761/0001193125-18-172761-index.htm
2018-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518201585/0001193125-18-201585-index.htm
2018-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518205692/0001193125-18-205692-index.htm
2018-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518238902/0001193125-18-238902-index.htm
2018-08-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518256276/0001193125-18-256276-index.htm
2018-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518285639/0001193125-18-285639-index.htm
2018-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518317150/0001193125-18-317150-index.htm
2018-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518320960/0001193125-18-320960-index.htm
2018-11-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1329099/000119312518321005/0001193125-18-321005-index.htm
2018-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518321090/0001193125-18-321090-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518321997/0001193125-18-321997-index.htm
2018-11-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1329099/000119312518322679/0001193125-18-322679-index.htm
2018-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518323044/0001193125-18-323044-index.htm
2018-11-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1329099/000119312518323048/0001193125-18-323048-index.htm
2018-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518327168/0001193125-18-327168-index.htm
2018-12-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1329099/000119312518341186/0001193125-18-341186-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518341220/0001193125-18-341220-index.htm
2018-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518341738/0001193125-18-341738-index.htm
2018-12-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1329099/000119312518342162/0001193125-18-342162-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518342871/0001193125-18-342871-index.htm
2018-12-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1329099/000119312518342899/0001193125-18-342899-index.htm
2019-01-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519000045/0001193125-19-000045-index.htm
2019-02-01SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000119312519024618/0001193125-19-024618-index.htm
2019-02-01SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000119312519024729/0001193125-19-024729-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000119312519036896/0001193125-19-036896-index.htm
2019-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519052807/0001193125-19-052807-index.htm
2019-03-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519075692/0001193125-19-075692-index.htm
2019-03-1520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1329099/000119312519076779/0001193125-19-076779-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519127609/0001193125-19-127609-index.htm
2019-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519152169/0001193125-19-152169-index.htm
2019-06-28S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1329099/000119312519186007/0001193125-19-186007-index.htm
2019-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519188278/0001193125-19-188278-index.htm
2019-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519188283/0001193125-19-188283-index.htm
2019-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519220005/0001193125-19-220005-index.htm
2019-08-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519226398/0001193125-19-226398-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519290462/0001193125-19-290462-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520022402/0001193125-20-022402-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000119312520034045/0001193125-20-034045-index.htm
2020-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520061595/0001193125-20-061595-index.htm
2020-03-1320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1329099/000119312520073092/0001193125-20-073092-index.htm
2020-03-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1329099/000119312520092843/0001193125-20-092843-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520092907/0001193125-20-092907-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520094073/0001193125-20-094073-index.htm
2020-04-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1329099/000119312520094727/0001193125-20-094727-index.htm
2020-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520095254/0001193125-20-095254-index.htm
2020-04-02424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1329099/000119312520095288/0001193125-20-095288-index.htm
2020-04-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520100448/0001193125-20-100448-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520146636/0001193125-20-146636-index.htm
2020-08-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520222418/0001193125-20-222418-index.htm
2020-10-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520263852/0001193125-20-263852-index.htm
2020-10-05F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1329099/000119312520263929/0001193125-20-263929-index.htm
2020-10-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1329099/000119312520263980/0001193125-20-263980-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520264326/0001193125-20-264326-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520264401/0001193125-20-264401-index.htm
2020-10-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1329099/000119312520264815/0001193125-20-264815-index.htm
2020-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520265104/0001193125-20-265104-index.htm
2020-10-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1329099/000119312520265137/0001193125-20-265137-index.htm
2020-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520267194/0001193125-20-267194-index.htm