Baidu, Inc

(NASDAQ:BIDU)

Latest On Baidu, Inc (BIDU):

Date/Time Type Description Signal Details
2023-05-31 13:07 ESTNewsBaidu to launch $145M VC fund for AI-focused startups - reportN/A
2023-05-30 22:47 ESTNewsBaidu: From Apollo To Ernie - Fueling Growth With Innovative VenturesN/A
2023-05-30 22:47 ESTNewsChina saw launch of 79 AI large language models since 2020 - reportN/A
2023-05-29 17:30 ESTNewsBaidu: Poised For A Share Price AppreciationN/A
2023-05-26 19:11 ESTNewsBaidu rises as CEO says company will launch Ernie 3.5 LLM 'very soon'N/A
2023-05-26 19:11 ESTNewsPDD leads Chinese tech stocks higher after Q1 results top estimatesN/A
2023-05-18 00:20 ESTNewsBaidu: Crushes Earnings - Strong Buy NowN/A
2023-05-16 21:16 ESTNewsChinese tech stocks sink despite strong results from Baidu, iQiyiN/A
2023-05-16 21:16 ESTNewsBaidu, Inc. (BIDU) Q1 2023 Earnings Call TranscriptN/A
2023-05-16 21:16 ESTNewsWhy did Baidu stock go up today? Strong Q1 results, commentary spur optimismN/A
2023-05-16 06:56 ESTNewsBaidu Non-GAAP EPADS of $2.34 beats by $0.50, revenue of $4.54B beats by $230MN/A
2023-05-15 17:29 ESTNewsBaidu Q1 2023 earnings on deck, what to expectN/A
2023-05-11 13:05 ESTNewsChinese tech stocks move higher after strong Q1 from JD.comN/A
2023-05-10 22:55 ESTNewsChinese tech stocks slip as US watchdog finds 'unacceptable' problems with auditsN/A
2023-05-03 17:50 ESTNewsBaidu says AI algorithm increased COVID vaccine antibody response 128 timesN/A
2023-05-01 16:10 ESTNewsBaidu shares edge north; Bernstein says AI offers 'a new lease on life'N/A
2023-04-27 12:31 ESTNewsTencent Vs. Baidu: Bet Big On AIN/A
2023-04-25 23:47 ESTNewsAlibaba shares lead Chinese tech losses as senators call for cloud sanctionsN/A
2023-04-25 11:44 ESTNewsBaidu: Set To Heat UpN/A
2023-04-23 11:50 ESTNewsBaidu: Future AI Giant With Improving Core Ad BusinessN/A
2023-04-17 15:12 ESTNewsBaidu rises as it unveils new advanced driving updatesN/A
2023-04-11 21:10 ESTNewsChinese internet agency unveils draft to regulate generative AI servicesN/A
2023-04-11 06:11 ESTNewsWhy did Baidu stock fall 4% Monday? More AI issues in the worksN/A
2023-04-10 15:07 ESTNewsBaidu sues Apple and app developers over bogus Ernie bot apps - reportN/A
2023-04-10 15:06 ESTNewsHot Stocks: PXD and ARVL rises on M&A news; Tupperware drops on delisting fears; AAPL, BIDU falls; SMG gainsN/A
2023-04-04 23:28 ESTNewsBaidu: Major Potential For China's Tech TitanN/A
2023-03-27 23:25 ESTNewsBaidu cancels AI event to show off its Ernie Bot technologyN/A
2023-03-22 20:07 ESTNewsBaidu: Investing In China Is Starting To Look Attractive AgainN/A
2023-03-17 17:04 ESTNewsBaidu nabs Beijing's first-ever permit to provide fully driverless ride-hailing serviceN/A
2023-03-17 02:05 ESTNewsChinese search giant Baidu's ChatGPT rival 'Ernie bot' disappoints at launchN/A
2023-03-16 10:35 ESTNewsChinese search giant Baidu's shares tank after its ChatGPT rival 'Ernie bot' disappoints at launchN/A
2023-03-15 19:42 ESTNewsAlibaba, JD.com lead broad losses in Chinese Internet stocksN/A
2023-03-10 01:22 ESTNewsBaidu shares fall 4% as its AI 'Ernie Bot' faces issues ahead of debutN/A
2023-03-09 09:27 ESTNewsBaidu: Earnings Beat With A Chinese ChatGPT CatalystN/A
2023-03-07 12:30 ESTNewsBaidu: The Case For Upside Revaluation In 2023N/A
2023-03-03 00:28 ESTNewsBaidu's Results Shine, But Its Upcoming ChatBot Could Steal The ShowN/A
2023-03-01 19:10 ESTNewsAlibaba, Baidu pace Chinese tech stock gains as data shows economic recoveryN/A
2023-02-22 20:00 ESTNewsBaidu to 'fully integrate' conversational AI chatbot across all of its operations: CEON/A
2023-02-22 20:00 ESTNewsBaidu, Inc. (BIDU) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 19:59 ESTNewsAI stocks show some momentum following Baidu's new chatbot plansN/A
2023-02-22 06:59 ESTNewsBaidu Non-GAAP EPADS of $2.21 beats by $0.16, revenue of $4.8B beats by $170MN/A
2023-02-22 06:59 ESTNewsBaidu stock surges on earnings beat, $5B stock buyback planN/A
2023-02-21 18:29 ESTNewsAurora Mobile partners with Baidu's ERNIE BotN/A
2023-02-21 18:28 ESTNewsBaidu Q4 preview: What to expect?N/A
2023-02-21 18:28 ESTNewsThe Future Is Here - Baidu Is A Strong BuyN/A
2023-02-21 04:33 ESTNewsBaidu: The Short And The Long TermN/A
2023-02-17 23:41 ESTNewsAI concept is ‘clearly breakthrough' and will evolve over time - Bernstein's SacconaghiN/A
2023-02-16 21:01 ESTNewsBaidu: Why I Might Be Adding To This AI LeaderN/A
2023-02-16 21:01 ESTNewsMicrosoft, Baidu, And Google: Which AI Chatbot Stock Is The Best Buy?N/A
2023-02-08 15:13 ESTNewsBiden's China comments help nudge Chinese techs stocks into the redN/A

About Baidu, Inc (BIDU):

Baidu, Inc. provides internet search services primarily in China. Its Baidu Core segment offers products for users, including Baidu App to access search, feed, and other services using mobile devices; Baidu Search to access its search and other services; Baidu Feed that provides users with personalized timeline based on their demographics and interests; Haokan short video app; and Quanmin flash video app for users to create and share short videos. It also offers Baidu Knows, an online community where users can ask questions to other users; Baidu Wiki; Baidu Healthcare Wiki; Baidu Wenku; Baidu Scholar; Baidu Experience; Baidu Post, a social media platform; Baidu Maps, a voice-enabled mobile app that provides travel-related services; Baidu Drive; Baijiahao; and DuerOS, a smart assistant platform. In addition, this segment offers online marketing services, which include pay for performance, an auction-based services that allow customers to bid for priority placement of paid sponsored links and reach users who search for information related to their products or services; other marketing services that include display-based marketing services and other online marketing services based on performance criteria other than cost per click; mobile ecosystem, a portfolio of apps, including Baidu App, Haokan, and Baidu Post; various cloud services and solutions, such as platform as a service, software as a service, and infrastructure as a service; self-driving services, including maps, automated valet parking, autonomous navigation pilot, electric vehicles, and robotaxi fleets, as well as Xiaodu smart devices. Its iQIYI segment provides online entertainment service, including original and licensed content; and other video content, membership; and online advertising services. Baidu, Inc. has a strategic partnership with Zhejiang Geely Holding Group. The company was formerly known as Baidu.com, Inc. Baidu, Inc. was incorporated in 2000 and is headquartered in Beijing, China.

BIDU Quotes by TradingView

See Advanced Chart

General

  • Name Baidu, Inc
  • Symbol BIDU
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryInternet Content & Information
  • Full Time Employees 41,000
  • Last Split Factor10:1
  • Last Split Date2010-05-12
  • Fiscal Year EndDecember
  • IPO Date2005-08-05
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryInteractive Media & Services
  • Gic SubIndustryInteractive Media & Services
  • Web URLhttp://www.baidu.com
View More

Valuation

  • Trailing PE 20.64
  • Forward PE 27.47
  • Price/Sales (Trailing 12 Mt.) 5.63
  • Price/Book (Most Recent Quarter) 3.31
  • Enterprise Value Revenue 0.75
  • Enterprise Value EBITDA 5.63
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $10.39
  • Next Year EPS Estimate $12.46
  • Next Quarter EPS Estimate $1.71
  • Profit Margin 21%
  • Return on Assets 3%
  • Return on Equity 10%
  • Earnings Per Share $12.83
  • Revenue Per Share $0
  • Gross Profit 53.07 billion
  • Quarterly Earnings Growth 4.8%
View More

Highlights

  • Market Capitalization 89.15 billion
  • PE Ratio 8.58
  • PEG Ratio 2.75
  • Analyst Target Price $348.48
  • Book Value Per Share $69.64
View More

Share Statistics

  • Shares Outstanding 269.56 million
  • Shares Float 263.6 million
  • % Held by Insiders 25%
  • % Held by Institutions 68.91%
  • Shares Short 13.05 million
  • Shares Short Prior Month 11.12 million
  • Short Ratio 1.29
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.14
  • 52 Week High $354.82
  • 52 Week Low $86.23
  • 50 Day Moving Average 279.89
  • 200 Day Moving Average 188.34
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 25.52
  • Environment Score 5.04
  • Social Score 13.93
  • Governance Score 11.06
  • Controversy Level 3
View More

Baidu, Inc (BIDU) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Baidu, Inc (BIDU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$30.26 billion$3.11$2.5920.05%
2020-09-302020-11-16$28.23 billion$3.09$1.9856.24%
2020-06-302020-08-13$N/A$2.12$1.4249.05%
2020-03-312020-05-18$22.55 billion$1.24$0.56121.68%
2019-12-312020-02-27$4.15 billion$3.79$3.4210.69%
2019-09-302019-11-06$3.93 billion$1.80$1.1655.06%
2019-06-302019-08-19$3.84 billion$1.43$0.9157.63%
2019-03-312019-05-16$3.59 billion$0.40$0.44-9.33%
2018-12-312019-02-21$3.95 billion$1.96$1.837.1%
2018-09-302018-10-30$4.14 billion$2.73$2.537.99%
2018-06-302018-07-31$4.1 billion$3.09$2.4824.41%
2018-03-312018-04-26$3.33 billion$2.57$1.6753.73%
2017-12-312018-02-13$3.83 billion$2.35$2.159.26%
2017-09-302017-10-26$3.64 billion$3.91$2.0689.75%
2017-06-302017-07-27$3.12 billion$2.37$1.4662.13%
2017-03-312017-04-27$2.45 billion$0.99$0.909.89%
2016-12-312017-02-23$2.31 billion$1.93$1.0681.61%
2016-09-302016-10-27$2.72 billion$1.46$1.0933.96%
2016-06-302016-07-28$2.68 billion$1.21$1.22-0.21%
2016-03-312016-04-28$2.45 billion$1.06$1.032.51%
2015-12-312016-02-25$2.75 billion$11.10$1.21814.63%
2015-09-302015-10-29$2.78 billion$7.92$7.1710.46%
2015-06-302015-07-27$2.67 billion$10.19$10.58-3.69%
2015-03-312015-04-29$2.05 billion$6.76$6.631.96%
2014-12-312015-02-11$2.2 billion$9.01$9.94-9.36%
2014-09-302014-10-29$2.24 billion$11.00$9.7512.82%
2014-06-302014-07-24$1.94 billion$10.09$8.1923.2%
2014-03-312014-04-24$1.53 billion$7.21$5.9720.77%
2013-12-312014-02-27$1.61 billion$1.30
2013-09-302013-10-29$1.46 billion$1.42$6.31-77.5%
2013-06-302013-07-24$1.24 billion$1.22$1.210.83%
2013-03-312013-04-26$960.99 million$0.94
2012-12-312013-02-04$1.04 billion$1.28$1.29-0.78%
2012-09-302012-10-29$1.01 billion$1.37$1.287.03%
2012-06-302012-07-23$852.93 million$1.24$1.1111.71%
2012-03-312012-04-24$677.05 million$0.85$0.841.19%
2011-12-312012-02-16$731.87 million$0.92$0.911.1%
2011-09-302011-10-27$666.8 million$0.84$0.831.2%
2011-06-302011-07-25$533.24 million$0.72$0.669.09%
2011-03-312011-04-27$372.04 million$0.47$0.454.44%
2010-12-312011-01-31$382.55 million$0.50$0.4511.11%
2010-09-302010-10-21$343.61 million$0.45$0.427.14%
2010-06-302010-07-21$283.54 million$0.35$0.3112.9%
2010-03-312010-04-28$189.56 million$0.20$0.1533.33%
2009-12-312010-02-09$184.74 million$0.18$0.175.88%
2009-09-302009-10-26$187.49 million$0.21$0.1816.67%
2009-06-302009-07-23$160.73 million$0.16$0.1414.29%
2009-03-312009-04-27$118.65 million$0.08$0.080%
2008-12-312009-02-18$130.61 million$0.12$0.13-7.69%
2008-09-302008-10-22$137.41 million$0.15$0.1315.38%
2008-06-302008-07-23$118.84 million$0.11$0.1010%
2008-03-312008-04-24$81.92 million$0.06$0.060%
2007-12-312008-02-13$119.32 million$0.09$0.0728.57%
2007-09-302007-10-25$30.9 million$0.07$0.0616.67%
2007-06-302007-07-25$53.23 million$0.05$0.0425%
2007-03-312007-04-26$35.68 million$0.03$0.030%
2006-12-312007-02-14$35.68 million$0.05$0.0366.67%
2006-09-302006-10-31$30.75 million$0.03$0.030%
2006-06-302006-07-26$24.02 million$0.02$0.020%
2006-03-312006-05-09$16.91 million$0.01$0.010%
2005-12-312006-02-21$15.95 million$0.01$0.010%
2005-09-302005-10-26$10.58 million$0.01$0.010%
2005-06-302005-08-24$7.88 million$0.00

Baidu, Inc (BIDU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Baidu, Inc (BIDU) Chart:

Baidu, Inc (BIDU) News:

Below you will find a list of latest news for Baidu, Inc (BIDU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Baidu, Inc (BIDU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-02550CALL0 0180.32TRUE00
2025-05-02600CALL0 0145.6TRUE00
2025-05-026517.97CALL0 3134.15TRUE00
2025-05-02660CALL0 0101.12TRUE00
2025-05-02670CALL0 0121.49TRUE00
2025-05-02680CALL0 0112.18TRUE00
2025-05-026913.25CALL0 2100.3TRUE00
2025-05-027012.35CALL0 14683.44TRUE00
2025-05-02710CALL0 093.15TRUE00
2025-05-02720CALL0 090.48TRUE00
2025-05-02730CALL0 098.68TRUE00
2025-05-02748.25CALL0 482.8TRUE00
2025-05-027513.5CALL0 20970.37TRUE00
2025-05-02767.1CALL0 4271.64TRUE00
2025-05-027710.05CALL0 3166.99TRUE00
2025-05-02788.4CALL0 20470.57TRUE00
2025-05-02796.17CALL0 4360.58TRUE00
2025-05-02809.9CALL45 43858.28TRUE1.850.23
2025-05-02819.17CALL7 4963.96TRUE9.170
2025-05-02827.9CALL12 12248.48TRUE1.150.17
2025-05-02837.16CALL21 8252.65TRUE0.960.15
2025-05-02846.3CALL31 17251.12TRUE1.130.22
2025-05-02855.78CALL5 105849.69TRUE1.440.33
2025-05-02864.05CALL7 41147.4TRUE0.30.08
2025-05-02873.95CALL17 27246.94TRUE0.550.16
2025-05-02883.7CALL123 16148.3TRUE1.160.46
2025-05-02892.83CALL347 36247.98TRUE0.610.27
2025-05-02902.35CALL233 45648.18FALSE0.670.4
2025-05-02911.93CALL154 26448.35FALSE0.580.43
2025-05-02921.71CALL84 29246.44FALSE0.620.57
2025-05-02931.25CALL125 32148.44FALSE0.380.44
2025-05-02940.91CALL99 20146.66FALSE0.210.3
2025-05-02950.79CALL849 35647.44FALSE0.230.41
2025-05-02960.68CALL33 13646.91FALSE0.240.55
2025-05-02970.46CALL20 7648.77FALSE-0.02-0.04
2025-05-02980.37CALL11 5749.68FALSE0.040.12
2025-05-02990.29CALL11 10150.23FALSE0.050.21
2025-05-021000.26CALL217 63448.21FALSE0.040.18
2025-05-021010.18CALL15 8751.54FALSE00
2025-05-021020.12CALL1 37050.53FALSE0.010.09
2025-05-021030.17CALL0 10360.18FALSE00
2025-05-021040.22CALL1 7753.7FALSE0.220
2025-05-021050.08CALL2 51755.4FALSE00
2025-05-021060.04CALL17 29452.33FALSE-0.05-0.56
2025-05-021070.05CALL0 9394.38FALSE00
2025-05-021080.18CALL0 2483.72FALSE00
2025-05-021090.24CALL0 4101.03FALSE00
2025-05-021100.06CALL60 25265.6FALSE0.060
2025-05-021110.2CALL0 166.28FALSE00
2025-05-021120.22CALL0 8114.8FALSE00
2025-05-021130.49CALL0 498.42FALSE00
2025-05-021140.15CALL0 3116.69FALSE00
2025-05-021150.05CALL6 4375.45FALSE0.050
2025-05-021161.1CALL0 11122.76FALSE00
2025-05-021170.05CALL32 3579.85FALSE0.050
2025-05-021180.05CALL2 682.01FALSE0.050
2025-05-021190CALL0 0114.23FALSE00
2025-05-021200.05CALL0 4180.94FALSE00
2025-05-021250.17CALL0 84117.99FALSE00
2025-05-021300.01CALL0 42116.99FALSE00
2025-05-021350.08CALL0 113133.48FALSE00
2025-05-021400.68CALL0 1183.9FALSE00
2025-05-021450.02CALL0 120124.72FALSE00
2025-05-021500CALL0 0204.67FALSE00
2025-05-02550.06PUT0 7181.85FALSE00
2025-05-02600.15PUT0 9150.76FALSE00
2025-05-02650.05PUT2 21797.37FALSE00
2025-05-02660PUT0 0121.2FALSE00
2025-05-02670PUT0 0143.18FALSE00
2025-05-02680.1PUT0 15382.62FALSE00
2025-05-02690.24PUT0 18131.71FALSE00
2025-05-02700.07PUT6 11081.16FALSE-0.16-0.7
2025-05-02712.28PUT0 64118.14FALSE00
2025-05-02720.2PUT0 50119.98FALSE00
2025-05-02730.48PUT0 1596.02FALSE00
2025-05-02740.05PUT3 5561.85FALSE-0.04-0.44
2025-05-02750.11PUT4 5060.48FALSE-0.05-0.31
2025-05-02760.08PUT1 6758.58FALSE-0.09-0.53
2025-05-02770.22PUT0 65478.65FALSE00
2025-05-02780.31PUT0 14167.71FALSE00
2025-05-02790.2PUT13 10156.2FALSE-0.08-0.29
2025-05-02800.27PUT13 30455.59FALSE-0.17-0.39
2025-05-02810.32PUT1 8353.22FALSE-0.26-0.45
2025-05-02820.45PUT4 4553.48FALSE-0.35-0.44
2025-05-02830.54PUT30 11851.28FALSE-0.51-0.49
2025-05-02840.7PUT9 10850.51FALSE-0.59-0.46
2025-05-02850.95PUT19 7451.03FALSE-0.64-0.4
2025-05-02861.14PUT58 20948.98FALSE-0.65-0.36
2025-05-02871.47PUT49 16349.02FALSE-0.93-0.39
2025-05-02881.8PUT1053 57247.9FALSE-1.15-0.39
2025-05-02892.25PUT184 68947.97FALSE-1.2-0.35
2025-05-02902.67PUT67 21548.36TRUE-1.46-0.35
2025-05-02913.45PUT8 9750.25TRUE-1.15-0.25
2025-05-02924.2PUT14 14852.7TRUE-1.15-0.22
2025-05-02934.85PUT1 11547.96TRUE4.850
2025-05-02946.6PUT0 12450.51TRUE00
2025-05-02956PUT40 13143.18TRUE-1.32-0.18
2025-05-029617.25PUT0 4636.53TRUE00
2025-05-029713.2PUT0 4553.14TRUE00
2025-05-029814.22PUT0 1544.17TRUE00
2025-05-029914.86PUT0 2146.51TRUE00
2025-05-0210016.9PUT0 740TRUE00
2025-05-0210117.54PUT0 1570.74TRUE00
2025-05-0210218.2PUT0 2476.42TRUE00
2025-05-021036PUT0 274.65TRUE00
2025-05-021049.6PUT0 082.23TRUE00
2025-05-0210524.7PUT0 085.9TRUE00
2025-05-021060PUT0 093.31TRUE00
2025-05-021070PUT0 096.91TRUE00
2025-05-021080PUT0 0104.18TRUE00
2025-05-021090PUT0 085.03TRUE00
2025-05-0211027.48PUT0 596.26TRUE00
2025-05-021110PUT0 0106.42TRUE00
2025-05-021120PUT0 086.77TRUE00
2025-05-021130PUT0 096.84TRUE00
2025-05-021140PUT0 0118.16TRUE00
2025-05-021150PUT0 0159.78TRUE00
2025-05-021160PUT0 0163.29TRUE00
2025-05-021170PUT0 0166.75TRUE00
2025-05-021180PUT0 0167.08TRUE00
2025-05-0211921PUT0 0173.5TRUE00
2025-05-021200PUT0 0176.8TRUE00
2025-05-021250PUT0 0192.6TRUE00
2025-05-021300PUT0 0207.38TRUE00
2025-05-021350PUT0 0221.27TRUE00
2025-05-021400PUT0 0234.39TRUE00
2025-05-021450PUT0 0246.81TRUE00
2025-05-021500PUT0 0258.61TRUE00
2025-05-09550CALL0 0118.13TRUE00
2025-05-09600CALL0 098.28TRUE00
2025-05-096523.43CALL2 096.4TRUE23.430
2025-05-09680CALL0 080.08TRUE00
2025-05-09690CALL0 083.69TRUE00
2025-05-09700CALL0 082.3TRUE00
2025-05-09710CALL0 072.17TRUE00
2025-05-097211CALL0 177.78TRUE00
2025-05-09730CALL0 042.61TRUE00
2025-05-097411.65CALL0 262.6TRUE00
2025-05-09758.05CALL0 2365.22TRUE00
2025-05-09767.82CALL0 3667.29TRUE00
2025-05-09775.7CALL0 1955.84TRUE00
2025-05-097810.42CALL0 2861.42TRUE00
2025-05-09799.35CALL0 5458.01TRUE00
2025-05-098010.5CALL21 13357.56TRUE1.550.17
2025-05-09817.6CALL0 1537.8TRUE00
2025-05-09827.8CALL5 11451.64TRUE0.160.02
2025-05-09837.6CALL1 1546.68TRUE0.90.13
2025-05-09845.95CALL0 4848.62TRUE00
2025-05-09856.4CALL4 6951.21TRUE1.280.25
2025-05-09864.45CALL0 2145.9TRUE00
2025-05-09874CALL0 16445.25TRUE00
2025-05-09884.35CALL20 4237.9TRUE1.150.36
2025-05-09893.05CALL9 4344.88TRUE-0.05-0.02
2025-05-09903.25CALL47 18444.59FALSE0.60.23
2025-05-09912.54CALL10 5044.8FALSE0.310.14
2025-05-09922.2CALL11 8644.13FALSE0.590.37
2025-05-09931.84CALL24 8443.94FALSE0.260.16
2025-05-09941.54CALL2 5543.98FALSE0.340.28
2025-05-09951.44CALL117 6243.35FALSE0.440.44
2025-05-09961.18CALL314 15444.66FALSE0.290.33
2025-05-09970.88CALL1 15644.37FALSE0.180.26
2025-05-09980.58CALL1 2441.34FALSE-0.01-0.02
2025-05-09990.58CALL23 1244.42FALSE0.040.07
2025-05-091000.58CALL132 10447.4FALSE0.190.49
2025-05-091010.33CALL3 3246.21FALSE0.330
2025-05-091020.29CALL0 1546.87FALSE00
2025-05-091030.25CALL1 3545.22FALSE0.250
2025-05-091040.22CALL0 448.22FALSE00
2025-05-091050.21CALL2 7248.13FALSE00
2025-05-091060.35CALL0 1445.28FALSE00
2025-05-091070.1CALL0 1253.53FALSE00
2025-05-091080.15CALL0 5261.13FALSE00
2025-05-091090.21CALL0 1853.98FALSE00
2025-05-091100.09CALL0 9559.7FALSE00
2025-05-091110.07CALL0 879.6FALSE00
2025-05-091120.1CALL0 481.97FALSE00
2025-05-091130.13CALL0 1054.72FALSE00
2025-05-091140CALL0 086.29FALSE00
2025-05-091150.17CALL0 2088.38FALSE00
2025-05-091160CALL0 074.39FALSE00
2025-05-091170.43CALL0 192.11FALSE00
2025-05-091180.44CALL0 394.25FALSE00
2025-05-091190CALL0 085.59FALSE00
2025-05-091200.51CALL0 198.27FALSE00
2025-05-091250CALL0 092.07FALSE00
2025-05-091300.05CALL0 4101.43FALSE00
2025-05-091350CALL0 0108.53FALSE00
2025-05-091400CALL0 0114.05FALSE00
2025-05-091450.04CALL9 293.87FALSE0.040
2025-05-09550.62PUT0 19132.06FALSE00
2025-05-09600.41PUT0 13121.94FALSE00
2025-05-09650.08PUT1 776.19FALSE-0.17-0.68
2025-05-09680PUT0 088.63FALSE00
2025-05-09691.32PUT0 1182.75FALSE00
2025-05-09700.12PUT1 7964.82FALSE0.120
2025-05-09713.06PUT0 289.79FALSE00
2025-05-09720.37PUT0 381.74FALSE00
2025-05-09730.41PUT0 8377.95FALSE00
2025-05-09740.45PUT0 2568.47FALSE00
2025-05-09750.22PUT33 19655.43FALSE-0.05-0.19
2025-05-09760.66PUT0 2449.66FALSE00
2025-05-09770.3PUT1 7452.36FALSE-0.17-0.36
2025-05-09780.44PUT0 16253.61FALSE00
2025-05-09790.67PUT0 1350.23FALSE00
2025-05-09800.62PUT2 15251.59FALSE-0.23-0.27
2025-05-09810.96PUT0 4749.47FALSE00
2025-05-09821.04PUT5 2147.42FALSE-0.11-0.1
2025-05-09831.22PUT0 9847.37FALSE00
2025-05-09841.2PUT7 3946.75FALSE1.20
2025-05-09851.37PUT2 10544.88FALSE-0.74-0.35
2025-05-09861.74PUT2 645.7FALSE1.740
2025-05-09872PUT21 21945FALSE-0.9-0.31
2025-05-09882.51PUT5 10845.53FALSE-0.99-0.28
2025-05-09892.9PUT21 4144.51FALSE-0.59-0.17
2025-05-09903.17PUT36 6344.01TRUE3.170
2025-05-099112.54PUT0 9743.87TRUE00
2025-05-09925.13PUT0 3543.38TRUE00
2025-05-09939.28PUT0 3843.65TRUE00
2025-05-099414.01PUT0 5441.68TRUE00
2025-05-09958.25PUT0 2143.39TRUE00
2025-05-09966.55PUT0 1943.76TRUE00
2025-05-09979.3PUT15 243.52TRUE9.30
2025-05-09980PUT0 044.22TRUE00
2025-05-09990PUT0 043.79TRUE00
2025-05-0910010.97PUT1 447.93TRUE10.970
2025-05-0910112.56PUT0 142.64TRUE00
2025-05-0910214.5PUT0 20TRUE00
2025-05-091030PUT0 040.17TRUE00
2025-05-0910419.35PUT0 258.64TRUE00
2025-05-091050PUT0 044.55TRUE00
2025-05-0910618.7PUT0 1372.12TRUE00
2025-05-091070PUT0 046.35TRUE00
2025-05-0910823.35PUT0 174.84TRUE00
2025-05-091090PUT0 069.71TRUE00
2025-05-0911022.65PUT0 1952.23TRUE00
2025-05-091110PUT0 079.41TRUE00
2025-05-091120PUT0 081.8TRUE00
2025-05-091130PUT0 057.86TRUE00
2025-05-091140PUT0 088.06TRUE00
2025-05-091150PUT0 0116.92TRUE00
2025-05-091160PUT0 0120.58TRUE00
2025-05-091170PUT0 0123.13TRUE00
2025-05-091180PUT0 0125.64TRUE00
2025-05-091190PUT0 0128.11TRUE00
2025-05-091200PUT0 0130.54TRUE00
2025-05-091250PUT0 0118.32TRUE00
2025-05-091300PUT0 0153.11TRUE00
2025-05-091350PUT0 0163.37TRUE00
2025-05-091400PUT0 0173.05TRUE00
2025-05-091450PUT0 0182.24TRUE00
2025-05-164544.04CALL0 1148.57TRUE00
2025-05-165034.6CALL0 16124.82TRUE00
2025-05-16550CALL0 0109.74TRUE00
2025-05-166026.4CALL0 8086.1TRUE00
2025-05-166514CALL0 1479.56TRUE00
2025-05-16690CALL0 066.71TRUE00
2025-05-167013.3CALL0 23362.41TRUE00
2025-05-16710CALL0 069.07TRUE00
2025-05-16720CALL0 065.75TRUE00
2025-05-16730CALL0 055.44TRUE00
2025-05-16740CALL0 055.14TRUE00
2025-05-167514CALL1 21155.94TRUE0.450.03
2025-05-167610.2CALL0 253.41TRUE00
2025-05-16778.79CALL0 448.81TRUE00
2025-05-16786.9CALL0 550.01TRUE00
2025-05-167911.05CALL1 9239.04TRUE1.150.12
2025-05-168010.89CALL24 460546.95TRUE1.590.17
2025-05-16819.13CALL0 146.67TRUE00
2025-05-16828.84CALL1 245.37TRUE1.190.16
2025-05-16830CALL0 045.61TRUE00
2025-05-16847.22CALL5 1043.33TRUE1.020.16
2025-05-16856.9CALL160 295343.65TRUE1.380.25
2025-05-16865.6CALL4 3244.94TRUE0.80.17
2025-05-16873.65CALL0 1543.53TRUE00
2025-05-16884.6CALL19 23442.31TRUE0.850.23
2025-05-16894.13CALL8 19343.01TRUE0.70.2
2025-05-16903.6CALL1162 413542.52FALSE0.750.26
2025-05-16912.7CALL10 2342.47FALSE0.10.04
2025-05-16922.8CALL4 24242.18FALSE0.680.32
2025-05-16932.2CALL4 7342.64FALSE0.190.09
2025-05-16941.85CALL2 41739.95FALSE0.10.06
2025-05-16951.72CALL497 349441.92FALSE0.40.3
2025-05-16960CALL0 041.24FALSE00
2025-05-16971.32CALL5 043.07FALSE1.320
2025-05-16980CALL0 042.84FALSE00
2025-05-16990.83CALL1 042.99FALSE0.830
2025-05-161000.85CALL78 355744.09FALSE0.220.35
2025-05-161010.6CALL3 043.6FALSE0.60
2025-05-161020.27CALL2 044.01FALSE0.270
2025-05-161030CALL0 044.47FALSE00
2025-05-161040CALL0 045.03FALSE00
2025-05-161050.4CALL311 382145.76FALSE0.110.38
2025-05-161060CALL0 048.07FALSE00
2025-05-161070CALL0 047.11FALSE00
2025-05-161080CALL0 047.76FALSE00
2025-05-161090CALL0 048.42FALSE00
2025-05-161100.23CALL109 180449.35FALSE0.070.44
2025-05-161150.16CALL3 242354.01FALSE0.050.45
2025-05-161200.12CALL1 172958.63FALSE0.030.33
2025-05-161250.11CALL1 73564.49FALSE-0.06-0.35
2025-05-161300.23CALL0 69469.3FALSE00
2025-05-161350.03CALL10 54065.2FALSE0.030
2025-05-161400.02CALL1 28967.26FALSE0.020
2025-05-161450.2CALL0 30087.71FALSE00
2025-05-161500.04CALL0 10276.31FALSE00
2025-05-161550.04CALL0 24380.56FALSE00
2025-05-16450.13PUT0 5147.78FALSE00
2025-05-16500.31PUT0 109100.77FALSE00
2025-05-16550.16PUT0 547116.85FALSE00
2025-05-16600.09PUT0 1217109.82FALSE00
2025-05-16650.15PUT2 22869.69FALSE-0.02-0.12
2025-05-16690PUT0 077.48FALSE00
2025-05-16700.19PUT50 202458.29FALSE-0.03-0.14
2025-05-16710PUT0 075.62FALSE00
2025-05-16720.34PUT0 454.54FALSE00
2025-05-16731.14PUT0 157.15FALSE00
2025-05-16740PUT0 054.15FALSE00
2025-05-16750.49PUT26 231052.34FALSE-0.02-0.04
2025-05-16760.92PUT0 2951.46FALSE00
2025-05-16770.71PUT0 549.61FALSE00
2025-05-16780.2PUT4 4146.6FALSE-0.59-0.75
2025-05-16790.86PUT5 2147.31FALSE-0.16-0.16
2025-05-16800.9PUT155 341348.52FALSE-0.14-0.13
2025-05-16811.23PUT318 650.78FALSE00
2025-05-16821.55PUT1 23247.08FALSE-0.03-0.02
2025-05-16831.46PUT2 2246.68FALSE-0.37-0.2
2025-05-16841.7PUT18 4546.06FALSE-0.46-0.21
2025-05-16851.88PUT234 1212644.24FALSE-0.8-0.3
2025-05-16863.01PUT0 20642.87FALSE00
2025-05-16872.53PUT7 1143.18FALSE-0.56-0.18
2025-05-16882.82PUT542 2941.57FALSE-1.23-0.3
2025-05-16893.42PUT89 143.09FALSE-0.98-0.22
2025-05-16903.82PUT56 246541.81TRUE-1.24-0.25
2025-05-16915.64PUT0 139.51TRUE00
2025-05-169210.75PUT0 342.13TRUE00
2025-05-16936.42PUT1 140.49TRUE6.420
2025-05-16940PUT0 045.37TRUE00
2025-05-16957.5PUT466 203241.81TRUE-0.81-0.1
2025-05-16960PUT0 041.83TRUE00
2025-05-16979.44PUT19 040.63TRUE9.440
2025-05-16980PUT0 040.37TRUE00
2025-05-16990PUT0 038.57TRUE00
2025-05-1610010.8PUT5 65046.27TRUE-2.05-0.16
2025-05-161010PUT0 041.44TRUE00
2025-05-161020PUT0 041.98TRUE00
2025-05-161030PUT0 043.55TRUE00
2025-05-161040PUT0 048.33TRUE00
2025-05-1610517.41PUT0 50343.04TRUE00
2025-05-161060PUT0 042.9TRUE00
2025-05-161070PUT0 044.76TRUE00
2025-05-161080PUT0 045.28TRUE00
2025-05-161090PUT0 045.53TRUE00
2025-05-1611025.75PUT0 340TRUE00
2025-05-1611532.35PUT0 070.4TRUE00
2025-05-1612037.05PUT0 085.16TRUE00
2025-05-161250PUT0 0118.63TRUE00
2025-05-1613040.16PUT0 0127.72TRUE00
2025-05-161350PUT0 0136.27TRUE00
2025-05-161400PUT0 0142.25TRUE00
2025-05-1614547.12PUT0 0152.01TRUE00
2025-05-1615048.2PUT0 0159.3TRUE00
2025-05-1615560.7PUT0 0171.63TRUE00
2025-05-23550CALL0 090.56TRUE00
2025-05-23600CALL0 068.49TRUE00
2025-05-236514CALL0 576.38TRUE00
2025-05-23680CALL0 068.96TRUE00
2025-05-236918.15CALL0 159.96TRUE00
2025-05-237010.23CALL0 1758.96TRUE00
2025-05-237114.45CALL0 2766.12TRUE00
2025-05-237214.29CALL0 450.76TRUE00
2025-05-237312.57CALL0 1057.56TRUE00
2025-05-237415.75CALL0 252.73TRUE00
2025-05-237512.25CALL0 2349.85TRUE00
2025-05-237614.55CALL1 2752.5TRUE1.450.11
2025-05-23778.55CALL0 454.59TRUE00
2025-05-23788.15CALL0 252.66TRUE00
2025-05-23798.15CALL0 1651.41TRUE00
2025-05-238011.15CALL2 249.96TRUE11.150
2025-05-238110.8CALL1 250.41TRUE10.80
2025-05-23828.55CALL0 2945.87TRUE00
2025-05-23838CALL3 1449.5TRUE0.20.03
2025-05-23847.95CALL9 7245.97TRUE0.70.1
2025-05-23857.55CALL21 5548.82TRUE10.15
2025-05-23866.65CALL9 148.41TRUE0.70.12
2025-05-23875.4CALL0 2048.2TRUE00
2025-05-23885.95CALL3 3744.61TRUE1.050.21
2025-05-23892.75CALL0 1647.81TRUE00
2025-05-23905CALL14 4947.63FALSE10.25
2025-05-23914.15CALL1 1646.63FALSE0.490.13
2025-05-23923.2CALL0 2143.48FALSE00
2025-05-23932.93CALL0 1247.39FALSE00
2025-05-23941.34CALL0 747.45FALSE00
2025-05-23952.92CALL140 9847.51FALSE0.940.47
2025-05-23962.14CALL41 746.84FALSE0.050.02
2025-05-23971.41CALL0 446.84FALSE00
2025-05-23981.82CALL3 5346.12FALSE0.140.08
2025-05-23990.81CALL4 2148.27FALSE-0.58-0.42
2025-05-231001.43CALL19 10146.45FALSE0.320.29
2025-05-231011.23CALL41 10346.12FALSE0.160.15
2025-05-231021.04CALL0 1247.78FALSE00
2025-05-231030.6CALL4 2949.04FALSE-0.19-0.24
2025-05-231040.83CALL2 2150.96FALSE0.060.08
2025-05-231050.76CALL52 7047.21FALSE0.070.1
2025-05-231060CALL0 049.34FALSE00
2025-05-231070CALL0 048.25FALSE00
2025-05-231080CALL0 049.95FALSE00
2025-05-231090CALL0 051.06FALSE00
2025-05-231100.4CALL0 851.14FALSE00
2025-05-231150.25CALL0 255.2FALSE00
2025-05-231200CALL0 070.63FALSE00
2025-05-231250.64CALL0 377.69FALSE00
2025-05-231300CALL0 083.15FALSE00
2025-05-231350CALL0 076.87FALSE00
2025-05-23550.37PUT0 2104.31FALSE00
2025-05-23600.38PUT0 197.27FALSE00
2025-05-23650.69PUT0 2579.06FALSE00
2025-05-23680.79PUT0 067.22FALSE00
2025-05-23690.37PUT1 661.11FALSE0.370
2025-05-23700.5PUT0 1357.5FALSE00
2025-05-23710.49PUT1 156.06FALSE0.490
2025-05-23721.29PUT0 255.12FALSE00
2025-05-23731.91PUT0 155.33FALSE00
2025-05-23741.67PUT0 456.64FALSE00
2025-05-23750.84PUT0 653.15FALSE00
2025-05-23760PUT0 052.35FALSE00
2025-05-23770.93PUT2 2152.16FALSE0.930
2025-05-23782.86PUT0 353.55FALSE00
2025-05-23791.22PUT21 2450.8FALSE-0.6-0.33
2025-05-23801.42PUT104 5150.54FALSE-0.45-0.24
2025-05-23811.38PUT4 1846.6FALSE-0.74-0.35
2025-05-23821.84PUT1 2849.33FALSE-0.07-0.04
2025-05-23832.14PUT31 1149.4FALSE-0.65-0.23
2025-05-23842.53PUT1 12248.18FALSE-0.55-0.18
2025-05-23852.77PUT4 2848.82FALSE-0.42-0.13
2025-05-23863.2PUT11 447.94FALSE-0.3-0.09
2025-05-23873.6PUT3 247.76FALSE-0.2-0.05
2025-05-23884.85PUT0 4548.01FALSE00
2025-05-23897.35PUT0 247.16FALSE00
2025-05-23905.71PUT2 2646TRUE-0.29-0.05
2025-05-23916.1PUT1 046.99TRUE6.10
2025-05-239214.95PUT0 146.65TRUE00
2025-05-239313.44PUT0 246.49TRUE00
2025-05-239415.21PUT0 341.55TRUE00
2025-05-23959.27PUT0 2345.96TRUE00
2025-05-239617.73PUT0 145.32TRUE00
2025-05-239717.75PUT0 246.33TRUE00
2025-05-239811.53PUT0 346.52TRUE00
2025-05-23990PUT0 045.13TRUE00
2025-05-2310013.43PUT0 347.01TRUE00
2025-05-231010PUT0 044.83TRUE00
2025-05-231020PUT0 045.15TRUE00
2025-05-231030PUT0 046.93TRUE00
2025-05-2310415.8PUT0 247.76TRUE00
2025-05-231050PUT0 047.49TRUE00
2025-05-231060PUT0 046.27TRUE00
2025-05-231070PUT0 036.36TRUE00
2025-05-231080PUT0 047.45TRUE00
2025-05-231090PUT0 039.39TRUE00
2025-05-231100PUT0 051.56TRUE00
2025-05-231150PUT0 080.34TRUE00
2025-05-231200PUT0 094.21TRUE00
2025-05-231250PUT0 087.61TRUE00
2025-05-231300PUT0 0109.75TRUE00
2025-05-231350PUT0 0120.72TRUE00
2025-05-30550CALL0 086.57TRUE00
2025-05-30600CALL0 082.06TRUE00
2025-05-306518.64CALL0 467.74TRUE00
2025-05-30680CALL0 056.27TRUE00
2025-05-30690CALL0 053.71TRUE00
2025-05-30700CALL0 054.34TRUE00
2025-05-30710CALL0 049.48TRUE00
2025-05-30720CALL0 049.88TRUE00
2025-05-307315CALL0 249.23TRUE00
2025-05-30740CALL0 055.87TRUE00
2025-05-307510.53CALL0 2249.31TRUE00
2025-05-30760CALL0 050.59TRUE00
2025-05-30770CALL0 050.15TRUE00
2025-05-30780CALL0 049.09TRUE00
2025-05-30790CALL0 049.23TRUE00
2025-05-308011.21CALL2 148.4TRUE11.210
2025-05-30819.3CALL0 148.27TRUE00
2025-05-30829.55CALL1 347.28TRUE0.560.06
2025-05-30838.45CALL0 347.17TRUE00
2025-05-30848.35CALL1 444.96TRUE0.850.11
2025-05-30857.5CALL10 646.6TRUE7.50
2025-05-30860CALL0 046.16TRUE00
2025-05-30875.95CALL22 246.14TRUE0.050.01
2025-05-30886.35CALL9 1743.11TRUE0.810.15
2025-05-30895.5CALL12 1045.28TRUE0.60.12
2025-05-30904.9CALL2 2345.56FALSE0.40.09
2025-05-30912.49CALL0 245.57FALSE00
2025-05-30924.02CALL27 3445.31FALSE0.520.15
2025-05-30933.45CALL1 642.5FALSE0.20.06
2025-05-30942.79CALL1 043.31FALSE2.790
2025-05-30952.75CALL1 2145.28FALSE-0.04-0.01
2025-05-30962.38CALL1 844.49FALSE-0.04-0.02
2025-05-30972.12CALL1 945FALSE2.120
2025-05-30982.1CALL2 1344.15FALSE0.240.13
2025-05-30991.6CALL0 546.47FALSE00
2025-05-301001.76CALL5 2845.3FALSE0.160.1
2025-05-301011.29CALL1 4341.97FALSE-0.09-0.07
2025-05-301021.48CALL2 046.44FALSE1.480
2025-05-301030CALL0 044.05FALSE00
2025-05-301040CALL0 046.06FALSE00
2025-05-301050.95CALL23 1345.2FALSE0.070.08
2025-05-301060CALL0 056.42FALSE00
2025-05-301070CALL0 043.44FALSE00
2025-05-301080.52CALL1 045.91FALSE0.520
2025-05-301090CALL0 045.59FALSE00
2025-05-301100.48CALL4 12947.74FALSE-0.07-0.13
2025-05-301150.3CALL0 153FALSE00
2025-05-301200.29CALL0 350.04FALSE00
2025-05-30550.39PUT0 197.68FALSE00
2025-05-30600.64PUT0 1082.97FALSE00
2025-05-30650.75PUT0 376.03FALSE00
2025-05-30680.4PUT0 956.03FALSE00
2025-05-30690PUT0 059.21FALSE00
2025-05-30700.51PUT0 254.09FALSE00
2025-05-30710PUT0 056.14FALSE00
2025-05-30721.58PUT0 352.71FALSE00
2025-05-30730.72PUT1 051.44FALSE0.720
2025-05-30740.49PUT8 1050.68FALSE0.490
2025-05-30750.95PUT1 552.84FALSE-0.14-0.13
2025-05-30761.06PUT2 348.23FALSE1.060
2025-05-30770PUT0 049.33FALSE00
2025-05-30781.57PUT6 749.7FALSE1.570
2025-05-30794.05PUT0 149.09FALSE00
2025-05-30801.9PUT1 547.3FALSE-0.2-0.1
2025-05-30812.22PUT0 245.33FALSE00
2025-05-30822.65PUT0 11145.91FALSE00
2025-05-30833.1PUT0 2646.22FALSE00
2025-05-30845.85PUT0 246.2FALSE00
2025-05-30853.4PUT0 1645.98FALSE00
2025-05-30865.25PUT0 445.43FALSE00
2025-05-30870PUT0 045.22FALSE00
2025-05-30884.75PUT2 345.41FALSE4.750
2025-05-30895.13PUT2 645.31FALSE-0.12-0.02
2025-05-30905.15PUT4 145.16TRUE-0.57-0.1
2025-05-309110.3PUT0 244.94TRUE00
2025-05-30929PUT0 144.68TRUE00
2025-05-309310.61PUT0 344.81TRUE00
2025-05-309411.25PUT0 144.68TRUE00
2025-05-309512.47PUT0 144.51TRUE00
2025-05-30968.9PUT1 045.29TRUE8.90
2025-05-309711.2PUT0 644.84TRUE00
2025-05-30980PUT0 044.11TRUE00
2025-05-30990PUT0 042.75TRUE00
2025-05-3010017.59PUT0 244.8TRUE00
2025-05-301010PUT0 044.67TRUE00
2025-05-301020PUT0 044.91TRUE00
2025-05-301030PUT0 044.59TRUE00
2025-05-301040PUT0 044.73TRUE00
2025-05-301050PUT0 042.93TRUE00
2025-05-301060PUT0 043.31TRUE00
2025-05-301070PUT0 045.5TRUE00
2025-05-301080PUT0 044.07TRUE00
2025-05-301090PUT0 043.83TRUE00
2025-05-301100PUT0 043.97TRUE00
2025-05-3011530.9PUT0 266.66TRUE00
2025-05-301200PUT0 088.18TRUE00
2025-06-06760CALL0 051.43TRUE00
2025-06-06770CALL0 051.66TRUE00
2025-06-06780CALL0 050.37TRUE00
2025-06-06790CALL0 049.84TRUE00
2025-06-06800CALL0 049.39TRUE00
2025-06-06810CALL0 048.73TRUE00
2025-06-06820CALL0 046.88TRUE00
2025-06-06830CALL0 046.86TRUE00
2025-06-06840CALL0 047.28TRUE00
2025-06-06850CALL0 047.2TRUE00
2025-06-06860CALL0 046.45TRUE00
2025-06-06870CALL0 045.72TRUE00
2025-06-06880CALL0 045.39TRUE00
2025-06-06896.15CALL6 046.49TRUE6.150
2025-06-06900CALL0 044.68FALSE00
2025-06-06910CALL0 044.49FALSE00
2025-06-06920CALL0 044.68FALSE00
2025-06-06930CALL0 045.26FALSE00
2025-06-06940CALL0 044.18FALSE00
2025-06-06950CALL0 044.54FALSE00
2025-06-06960CALL0 043.92FALSE00
2025-06-06970CALL0 043.63FALSE00
2025-06-06980CALL0 043.99FALSE00
2025-06-06990CALL0 044.16FALSE00
2025-06-061000CALL0 044.1FALSE00
2025-06-06761.12PUT30 048.55FALSE1.120
2025-06-06770PUT0 042.43FALSE00
2025-06-06780PUT0 040.83FALSE00
2025-06-06790PUT0 047.57FALSE00
2025-06-06800PUT0 045.99FALSE00
2025-06-06810PUT0 046.62FALSE00
2025-06-06820PUT0 046.06FALSE00
2025-06-06830PUT0 040.49FALSE00
2025-06-06840PUT0 044.82FALSE00
2025-06-06850PUT0 040.46FALSE00
2025-06-06860PUT0 044.63FALSE00
2025-06-06870PUT0 044.8FALSE00
2025-06-06880PUT0 043.89FALSE00
2025-06-06890PUT0 043.99FALSE00
2025-06-06900PUT0 043.23TRUE00
2025-06-06910PUT0 042.43TRUE00
2025-06-06920PUT0 042.83TRUE00
2025-06-06930PUT0 041.74TRUE00
2025-06-06940PUT0 042.49TRUE00
2025-06-06950PUT0 042.16TRUE00
2025-06-06960PUT0 041.15TRUE00
2025-06-06970PUT0 040.74TRUE00
2025-06-06980PUT0 041.02TRUE00
2025-06-06990PUT0 041.85TRUE00
2025-06-061000PUT0 041.21TRUE00
2025-06-204537.25CALL0 9100.24TRUE00
2025-06-205038.3CALL0 4374.35TRUE00
2025-06-205528.75CALL0 3869.74TRUE00
2025-06-206023.88CALL0 8566.33TRUE00
2025-06-206521.49CALL0 16157.06TRUE00
2025-06-207020.98CALL50 82154.56TRUE1.480.08
2025-06-207516.1CALL6 967949.24TRUE1.30.09
2025-06-208012.4CALL29 186646.02TRUE1.50.14
2025-06-20858.6CALL13 232043.84TRUE0.740.09
2025-06-20906.35CALL114 344041.33FALSE0.950.18
2025-06-20954.05CALL330 518742.69FALSE0.370.1
2025-06-201002.64CALL379 611443FALSE0.490.23
2025-06-201051.74CALL567 560143.93FALSE0.310.22
2025-06-201101.1CALL218 505044.36FALSE0.240.28
2025-06-201150.75CALL9 320245.8FALSE0.160.27
2025-06-201200.65CALL40 507547.23FALSE0.20.44
2025-06-201250.47CALL158 347351.11FALSE0.170.57
2025-06-201300.18CALL1 161046.93FALSE-0.11-0.38
2025-06-201350.2CALL125 450351.68FALSE-0.03-0.13
2025-06-201400.26CALL0 271465.81FALSE00
2025-06-201450.23CALL0 72172.39FALSE00
2025-06-201500.1CALL34 386956.57FALSE-0.05-0.33
2025-06-201550.21CALL0 61769.27FALSE00
2025-06-201600.57CALL2 125371.47FALSE0.570
2025-06-201650.8CALL0 19686.35FALSE00
2025-06-201700.1CALL0 165286.1FALSE00
2025-06-201750.25CALL0 20788.04FALSE00
2025-06-201800.14CALL0 232396.76FALSE00
2025-06-201850.05CALL0 35392.9FALSE00
2025-06-201900.09CALL0 14598.86FALSE00
2025-06-201950.26CALL0 18399.9FALSE00
2025-06-202000.09CALL0 75879FALSE00
2025-06-202100.03CALL0 217178.34FALSE00
2025-06-20450.56PUT0 8999.13FALSE00
2025-06-20500.22PUT3 179678FALSE0.220
2025-06-20550.31PUT3 201571.04FALSE0.310
2025-06-20600.34PUT0 104456.91FALSE00
2025-06-20650.52PUT11 139355.97FALSE0.040.08
2025-06-20700.72PUT42 343849.53FALSE-0.24-0.25
2025-06-20751.25PUT67 382946.4FALSE-0.39-0.24
2025-06-20802.18PUT509 690844.17FALSE-0.55-0.2
2025-06-20853.75PUT292 854543.22FALSE-0.8-0.18
2025-06-20905.93PUT70 467042.14TRUE-1.02-0.15
2025-06-20959.05PUT19 375442.22TRUE-1.2-0.12
2025-06-2010012.16PUT386 121142.25TRUE-1.69-0.12
2025-06-2010516.3PUT51 113843.04TRUE-1.85-0.1
2025-06-2011021.24PUT1 52843.85TRUE-1.16-0.05
2025-06-2011532.42PUT0 63341.69TRUE00
2025-06-2012037.4PUT0 10148.51TRUE00
2025-06-2012542.5PUT0 12259.81TRUE00
2025-06-2013045.31PUT0 468.63TRUE00
2025-06-2013534.5PUT0 060.67TRUE00
2025-06-2014051.13PUT0 060.98TRUE00
2025-06-2014552.33PUT0 098.7TRUE00
2025-06-2015060.63PUT1 274.35TRUE-1.43-0.02
2025-06-2015552.15PUT0 0107.96TRUE00
2025-06-2016069.79PUT0 0105.9TRUE00
2025-06-2016565.6PUT0 0115.75TRUE00
2025-06-2017067.31PUT0 0120.41TRUE00
2025-06-201750PUT0 0124.24TRUE00
2025-06-2018081.4PUT0 0127.93TRUE00
2025-06-2018572.85PUT0 0131.5TRUE00
2025-06-2019095.93PUT0 0134.95TRUE00
2025-06-2019583.8PUT0 0138.28TRUE00
2025-06-20200115PUT0 0134.46TRUE00
2025-06-20210115.88PUT0 0140.51TRUE00
2025-07-18450CALL0 077.1TRUE00
2025-07-18500CALL0 056.75TRUE00
2025-07-185524.7CALL0 165.65TRUE00
2025-07-186022.75CALL0 756.48TRUE00
2025-07-186524.9CALL0 5353.4TRUE00
2025-07-187017.9CALL0 25250.8TRUE00
2025-07-187517.25CALL1 13945.86TRUE1.20.07
2025-07-188013.5CALL6 61144.53TRUE0.850.07
2025-07-18859.93CALL3 135043.07TRUE0.880.1
2025-07-18907.06CALL22 98542.37FALSE0.210.03
2025-07-18955.25CALL20 28141.39FALSE0.40.08
2025-07-181003.85CALL22 104241.67FALSE0.70.22
2025-07-181052.2CALL0 13742.61FALSE00
2025-07-181101.84CALL13 17742.62FALSE0.240.15
2025-07-181151.1CALL5 10243.78FALSE-0.06-0.05
2025-07-181200.8CALL0 15744.44FALSE00
2025-07-181250.61CALL0 563243.84FALSE00
2025-07-181300.41CALL0 104647.83FALSE00
2025-07-181350.33CALL0 10447.06FALSE00
2025-07-181400.2CALL0 541847.2FALSE00
2025-07-181450.78CALL0 1058.69FALSE00
2025-07-18450PUT0 083.44FALSE00
2025-07-18500.36PUT0 6964.18FALSE00
2025-07-18550.63PUT0 2466.25FALSE00
2025-07-18600.48PUT1 28354.23FALSE-0.01-0.02
2025-07-18650.83PUT0 39353.87FALSE00
2025-07-18701.7PUT1 24648.12FALSE0.470.38
2025-07-18752.08PUT5 24944.91FALSE-0.12-0.05
2025-07-18803.26PUT2 22943.17FALSE-0.29-0.08
2025-07-18854.75PUT1 98542.32FALSE-0.41-0.08
2025-07-18906.98PUT3 63541.4TRUE-0.87-0.11
2025-07-189511.15PUT0 37541.31TRUE00
2025-07-1810014.28PUT0 36241.22TRUE00
2025-07-1810517.22PUT2 2441.4TRUE17.220
2025-07-1811028.05PUT0 4440.54TRUE00
2025-07-1811523.44PUT0 242.57TRUE00
2025-07-181200PUT0 040.99TRUE00
2025-07-1812532.35PUT0 045.36TRUE00
2025-07-181300PUT0 052.33TRUE00
2025-07-1813554.75PUT0 074.67TRUE00
2025-07-181400PUT0 056.45TRUE00
2025-07-181450PUT0 083.25TRUE00
2025-08-154540.01CALL0 174.34TRUE00
2025-08-15500CALL0 067.91TRUE00
2025-08-155540CALL0 160.8TRUE00
2025-08-156025.2CALL0 2855.36TRUE00
2025-08-156522.55CALL0 14153.01TRUE00
2025-08-157022.6CALL2 19048.02TRUE1.70.08
2025-08-157514.8CALL0 15145.81TRUE00
2025-08-158013.05CALL0 211444.23TRUE00
2025-08-158510.9CALL4 30143.16TRUE0.70.07
2025-08-15908.95CALL30 55443.55FALSE10.13
2025-08-15956.45CALL3 47741.4FALSE0.420.07
2025-08-151004.95CALL15 260242.19FALSE0.580.13
2025-08-151053.45CALL20 69241FALSE0.140.04
2025-08-151102.47CALL6 61540.91FALSE0.070.03
2025-08-151151.9CALL4 136342.02FALSE0.150.09
2025-08-151201.28CALL45 200441.36FALSE0.070.06
2025-08-151251.1CALL2 44343.58FALSE0.20.22
2025-08-151300.71CALL0 86444.69FALSE00
2025-08-151350.58CALL0 1144.85FALSE00
2025-08-151400.55CALL0 47446.2FALSE00
2025-08-151450.3CALL0 32846.66FALSE00
2025-08-151500.38CALL0 5145.78FALSE00
2025-08-15450.58PUT0 14465.83FALSE00
2025-08-15501.45PUT0 4565.99FALSE00
2025-08-15550.44PUT2 4354.6FALSE0.440
2025-08-15600.65PUT1 23350.66FALSE-0.07-0.1
2025-08-15651.25PUT1 25548.69FALSE0.130.12
2025-08-15703PUT0 35146.49FALSE00
2025-08-15753.06PUT0 37044.82FALSE00
2025-08-15804.15PUT2 139642.99FALSE-0.15-0.03
2025-08-15855.56PUT2 130942.15FALSE5.560
2025-08-15909PUT2 99940.85TRUE0.10.01
2025-08-159511.95PUT0 77241.07TRUE00
2025-08-1510018.46PUT0 32539.16TRUE00
2025-08-1510521.34PUT0 77440.94TRUE00
2025-08-1511016.6PUT0 21739.07TRUE00
2025-08-1511535.4PUT0 16641.11TRUE00
2025-08-1512040.2PUT0 1241.49TRUE00
2025-08-1512541.25PUT0 23740.8TRUE00
2025-08-1513036.5PUT0 152.1TRUE00
2025-08-151350PUT0 066.5TRUE00
2025-08-1514042.9PUT0 069.57TRUE00
2025-08-151450PUT0 074.14TRUE00
2025-08-151500PUT0 077.68TRUE00
2025-09-194040.8CALL0 1777.15TRUE00
2025-09-194536.4CALL0 367.63TRUE00
2025-09-195047.32CALL0 263.5TRUE00
2025-09-195534.9CALL0 360.33TRUE00
2025-09-196030.8CALL0 8652.92TRUE00
2025-09-196526.2CALL0 4949.73TRUE00
2025-09-197021.9CALL0 18043.74TRUE00
2025-09-197513.9CALL0 11045.55TRUE00
2025-09-198015.52CALL50 53944.19TRUE0.810.06
2025-09-198512.5CALL10 111443.44TRUE0.510.04
2025-09-199010.01CALL10 246042.75FALSE0.460.05
2025-09-19957.77CALL52 149242.35FALSE0.330.04
2025-09-191006.29CALL69 107342.38FALSE0.60.11
2025-09-191054.59CALL4 140041.93FALSE0.390.09
2025-09-191103.55CALL57 243741.2FALSE0.30.09
2025-09-191152.8CALL10 55241.83FALSE0.40.17
2025-09-191201.91CALL2 354542.49FALSE0.010.01
2025-09-191251.45CALL0 58542.66FALSE00
2025-09-191301.25CALL0 70543.62FALSE00
2025-09-191351.01CALL0 117543.49FALSE00
2025-09-191400.8CALL40 194843.57FALSE0.80
2025-09-191450.54CALL0 44244.83FALSE00
2025-09-191500.56CALL1 101445.3FALSE-0.04-0.07
2025-09-191550.48CALL3 25146.23FALSE0.480
2025-09-191600.49CALL100 254548.54FALSE0.490
2025-09-191651.02CALL0 20447.21FALSE00
2025-09-191700.65CALL0 40750.66FALSE00
2025-09-19400.25PUT0 1574.77FALSE00
2025-09-19450.35PUT0 1559.85FALSE00
2025-09-19500.55PUT0 6559.5FALSE00
2025-09-19550.71PUT1 269853.25FALSE-0.05-0.07
2025-09-19601.2PUT0 69950.58FALSE00
2025-09-19651.55PUT10 44247.73FALSE1.550
2025-09-19702.3PUT4 148145.82FALSE-0.41-0.15
2025-09-19753.42PUT3 128644.68FALSE3.420
2025-09-19805.4PUT0 250043.42FALSE00
2025-09-19857.15PUT0 342142.42FALSE00
2025-09-19909.05PUT34 135541.86TRUE-0.95-0.1
2025-09-199513PUT0 162641.48TRUE00
2025-09-1910016.2PUT0 80741.24TRUE00
2025-09-1910519.95PUT0 60440.47TRUE00
2025-09-1911030.69PUT0 39541TRUE00
2025-09-1911538.75PUT0 13541.33TRUE00
2025-09-1912038.15PUT0 22541.39TRUE00
2025-09-1912529.85PUT0 3040.83TRUE00
2025-09-1913035.94PUT0 4342.22TRUE00
2025-09-1913553.55PUT0 060.26TRUE00
2025-09-1914043.69PUT0 057.9TRUE00
2025-09-1914558.6PUT0 066.74TRUE00
2025-09-1915056.25PUT0 062.24TRUE00
2025-09-191550PUT0 072.96TRUE00
2025-09-1916065.5PUT0 075.87TRUE00
2025-09-191650PUT0 00TRUE00
2025-09-191700PUT0 081.35TRUE00
2025-10-17450CALL0 063.98TRUE00
2025-10-17500CALL0 062.6TRUE00
2025-10-17550CALL0 061.1TRUE00
2025-10-176031.5CALL1 451.75TRUE31.50
2025-10-176523.95CALL0 1249.93TRUE00
2025-10-177022.55CALL0 1447.62TRUE00
2025-10-177514.92CALL0 12145.69TRUE00
2025-10-178016.4CALL5 5942.52TRUE0.90.06
2025-10-178512.55CALL0 11944.3TRUE00
2025-10-179010.25CALL3 11342.86FALSE-0.3-0.03
2025-10-17958.4CALL11 89939.96FALSE8.40
2025-10-171006.8CALL2 6241.97FALSE0.40.06
2025-10-171055.26CALL10 64241.52FALSE0.010
2025-10-171104.05CALL6 15039.79FALSE-0.15-0.04
2025-10-171153.15CALL0 35541.39FALSE00
2025-10-171202.62CALL14 3940.98FALSE2.620
2025-10-171251.98CALL0 1442.09FALSE00
2025-10-171301.02CALL0 4142.77FALSE00
2025-10-171350CALL0 043.34FALSE00
2025-10-171400.83CALL0 4444.16FALSE00
2025-10-171450.82CALL0 1044.18FALSE00
2025-10-17450PUT0 061.55FALSE00
2025-10-17500.7PUT0 10059.85FALSE00
2025-10-17552.95PUT0 21855.37FALSE00
2025-10-17601.35PUT1 20449.68FALSE1.350
2025-10-17653.05PUT0 3147.55FALSE00
2025-10-17703.18PUT0 61045.85FALSE00
2025-10-17756.25PUT0 17744.28FALSE00
2025-10-17805.4PUT12 46442.86FALSE5.40
2025-10-17857.64PUT0 10144.23FALSE00
2025-10-179010.2PUT1 9641.78TRUE10.20
2025-10-179513.21PUT0 4741.37TRUE00
2025-10-1710022.95PUT0 2440.16TRUE00
2025-10-1710524.6PUT0 1140.47TRUE00
2025-10-1711030.81PUT0 2240.35TRUE00
2025-10-1711527.4PUT3 1242.03TRUE27.40
2025-10-1712042.77PUT0 739.4TRUE00
2025-10-1712540.2PUT0 4441.69TRUE00
2025-10-171300PUT0 041.33TRUE00
2025-10-171350PUT0 041.24TRUE00
2025-10-1714059.3PUT0 059.75TRUE00
2025-10-171450PUT0 064.18TRUE00
2025-12-19450CALL0 063.87TRUE00
2025-12-19500CALL0 057.77TRUE00
2025-12-19550CALL0 057.14TRUE00
2025-12-19600CALL0 056.72TRUE00
2025-12-19650CALL0 047.07TRUE00
2025-12-197021.67CALL0 2046.63TRUE00
2025-12-197517.51CALL0 045.22TRUE00
2025-12-198014.13CALL0 144.22TRUE00
2025-12-19850CALL0 043.1TRUE00
2025-12-199013.21CALL7 042.47FALSE13.210
2025-12-199510.3CALL30 142.37FALSE10.30
2025-12-191008.1CALL0 2741.8FALSE00
2025-12-191057.6CALL5 042.14FALSE7.60
2025-12-191106CALL14 2041FALSE60
2025-12-191150CALL0 041.08FALSE00
2025-12-191204.26CALL5 041.26FALSE4.260
2025-12-191253.52CALL5 041.35FALSE3.520
2025-12-19450.75PUT200 057.04FALSE0.750
2025-12-19501.05PUT0 250.6FALSE00
2025-12-19550PUT0 048.73FALSE00
2025-12-19600PUT0 047.02FALSE00
2025-12-19650PUT0 046.03FALSE00
2025-12-19703.65PUT20 4144.48FALSE-0.36-0.09
2025-12-19750PUT0 043.51FALSE00
2025-12-19809.02PUT0 1842.49FALSE00
2025-12-19850PUT0 042.02FALSE00
2025-12-199010.87PUT25 8541.26TRUE-0.93-0.08
2025-12-19950PUT0 040.94TRUE00
2025-12-191000PUT0 040.21TRUE00
2025-12-191050PUT0 039.55TRUE00
2025-12-191100PUT0 041.29TRUE00
2025-12-191150PUT0 038.52TRUE00
2025-12-191200PUT0 040.33TRUE00
2025-12-191250PUT0 039.75TRUE00
2026-01-164051.75CALL0 460.42TRUE00
2026-01-164538.5CALL0 4257.8TRUE00
2026-01-165035.4CALL0 22958.88TRUE00
2026-01-165530.5CALL0 8452.06TRUE00
2026-01-166032.6CALL0 36249.87TRUE00
2026-01-166528.5CALL0 8247.89TRUE00
2026-01-167024.5CALL0 28444.96TRUE00
2026-01-167521.27CALL1 141645.99TRUE0.170.01
2026-01-168018.36CALL16 84140.33TRUE0.460.03
2026-01-168515.45CALL1 95343.04TRUE0.050
2026-01-169013.9CALL21 253842.53FALSE0.790.06
2026-01-169511.5CALL1 187643.73FALSE0.50.05
2026-01-1610010CALL32 353942.39FALSE10.11
2026-01-161058.4CALL500 103640.38FALSE0.910.12
2026-01-161106.4CALL502 206541.62FALSE00
2026-01-161155.65CALL234 117241.16FALSE0.450.09
2026-01-161204.7CALL502 191741.14FALSE0.450.11
2026-01-161254CALL1 236641.52FALSE0.30.08
2026-01-161303.01CALL11 105040.08FALSE-0.17-0.05
2026-01-161352.95CALL0 105143.84FALSE00
2026-01-161402.3CALL1 1602541.54FALSE-0.02-0.01
2026-01-161451.75CALL0 1333442.86FALSE00
2026-01-161501.65CALL13 329645.23FALSE-0.06-0.04
2026-01-161551.46CALL0 196144.06FALSE00
2026-01-161601.37CALL1 66443.78FALSE1.370
2026-01-161651.04CALL0 51944.97FALSE00
2026-01-161701.08CALL0 34845.76FALSE00
2026-01-161751.05CALL0 64445.11FALSE00
2026-01-161800.95CALL1 60446.58FALSE0.10.12
2026-01-161850.93CALL0 18746.2FALSE00
2026-01-161900.78CALL1 22347.53FALSE0.780
2026-01-161951CALL0 21749.16FALSE00
2026-01-162000.68CALL46 559948.85FALSE00
2026-01-16400.42PUT0 134453.18FALSE00
2026-01-16450.82PUT200 34755.24FALSE0.820
2026-01-16501.13PUT0 40249.14FALSE00
2026-01-16551.53PUT0 85747.59FALSE00
2026-01-16602.28PUT0 262846.52FALSE00
2026-01-16652.85PUT5 416044.94FALSE-0.3-0.1
2026-01-16703.95PUT55 265643.86FALSE-0.5-0.11
2026-01-16755.25PUT18 429142.55FALSE-0.5-0.09
2026-01-16806.95PUT268 461241.79FALSE-0.7-0.09
2026-01-16859.01PUT122 219941.22FALSE-0.87-0.09
2026-01-169011.36PUT23 146741.29TRUE-0.84-0.07
2026-01-169515.35PUT0 91540.92TRUE00
2026-01-1610020.75PUT0 130240.29TRUE00
2026-01-1610521.65PUT0 56540.48TRUE00
2026-01-1611025.7PUT0 42740.48TRUE00
2026-01-1611532.45PUT0 104640.31TRUE00
2026-01-1612043.35PUT0 51640.47TRUE00
2026-01-1612540.05PUT0 26040.71TRUE00
2026-01-1613045.76PUT0 18040.94TRUE00
2026-01-1613554.33PUT0 15541.36TRUE00
2026-01-1614060PUT0 56341.35TRUE00
2026-01-1614551.6PUT0 142.09TRUE00
2026-01-1615061.1PUT1 1148.42TRUE-0.6-0.01
2026-01-1615552.4PUT0 058.95TRUE00
2026-01-1616071.68PUT1 057.89TRUE-0.48-0.01
2026-01-1616572.07PUT0 060.84TRUE00
2026-01-1617072.7PUT0 062.96TRUE00
2026-01-1617566.12PUT0 054.54TRUE00
2026-01-1618076.15PUT0 061.36TRUE00
2026-01-1618578.65PUT0 066.13TRUE00
2026-01-1619076PUT0 066.32TRUE00
2026-01-1619583.45PUT0 067.64TRUE00
2026-01-16200117.45PUT0 064.82TRUE00
2026-03-204545.2CALL0 1750.6TRUE00
2026-03-205042.8CALL1 2250.51TRUE42.80
2026-03-205528.95CALL0 3849.34TRUE00
2026-03-206029.9CALL0 7348.33TRUE00
2026-03-206526.75CALL0 5046.71TRUE00
2026-03-207025.45CALL0 6045.86TRUE00
2026-03-207522.72CALL1 8644.22TRUE22.720
2026-03-208016.95CALL0 7243.03TRUE00
2026-03-208513.9CALL0 19342.71TRUE00
2026-03-209015CALL1 53542.49FALSE0.550.04
2026-03-209513.05CALL13 78041.07FALSE1.20.1
2026-03-2010011.2CALL7 35340.95FALSE0.450.04
2026-03-201057.72CALL0 8241.41FALSE00
2026-03-201107.8CALL1 92641.34FALSE0.20.03
2026-03-201155.35CALL0 19040.37FALSE00
2026-03-201205.75CALL0 47940.84FALSE00
2026-03-201253.84CALL0 12540.78FALSE00
2026-03-201303.35CALL0 26738.63FALSE00
2026-03-201352.66CALL0 2540FALSE00
2026-03-201403.06CALL0 6041.84FALSE00
2026-03-201452.65CALL0 20441.95FALSE00
2026-03-201502.04CALL1 7139.55FALSE2.040
2026-03-20452.19PUT0 1548.38FALSE00
2026-03-20501.24PUT4 4448.41FALSE1.240
2026-03-20553.09PUT0 447.96FALSE00
2026-03-20602.96PUT0 16040.76FALSE00
2026-03-20653.75PUT0 16641.32FALSE00
2026-03-20705.65PUT0 45043.75FALSE00
2026-03-20756.34PUT2 24843.07FALSE6.340
2026-03-20809.25PUT0 73141.63FALSE00
2026-03-208510.3PUT50 25741.95FALSE-0.3-0.03
2026-03-209015.74PUT0 13641.39TRUE00
2026-03-209517.95PUT0 38441.05TRUE00
2026-03-2010018.4PUT20 37540.51TRUE18.40
2026-03-2010519.33PUT0 10839.95TRUE00
2026-03-2011023.7PUT0 7740.17TRUE00
2026-03-2011528.8PUT0 639.64TRUE00
2026-03-2012039.35PUT0 12639.8TRUE00
2026-03-2012532.2PUT0 138.97TRUE00
2026-03-2013038.89PUT0 141.5TRUE00
2026-03-201350PUT0 039.67TRUE00
2026-03-201400PUT0 037.48TRUE00
2026-03-2014549.85PUT0 145.29TRUE00
2026-03-201500PUT0 040.77TRUE00
2026-06-18450CALL0 053.36TRUE00
2026-06-185037.15CALL0 552.31TRUE00
2026-06-185529CALL0 149.15TRUE00
2026-06-186029.13CALL0 1246.26TRUE00
2026-06-186529.09CALL0 246TRUE00
2026-06-18700CALL0 043.62TRUE00
2026-06-187524.15CALL1 1939.21TRUE24.150
2026-06-188022.12CALL2 1541.73TRUE22.120
2026-06-188518.55CALL0 21642.26TRUE00
2026-06-189017.25CALL52 441.42FALSE17.250
2026-06-189512.1CALL0 4442.08FALSE00
2026-06-1810013.12CALL20 15140.63FALSE1.520.13
2026-06-1810510.8CALL0 6940.91FALSE00
2026-06-181107.85CALL0 9640.5FALSE00
2026-06-181150CALL0 039.76FALSE00
2026-06-181207.3CALL3 66939.39FALSE-0.11-0.01
2026-06-181255.39CALL0 10140.19FALSE00
2026-06-181304.5CALL0 5139.86FALSE00
2026-06-181354.35CALL0 840.04FALSE00
2026-06-181402.96CALL0 440.93FALSE00
2026-06-181453.4CALL0 741.01FALSE00
2026-06-181503.45CALL0 4240.93FALSE00
2026-06-18450PUT0 051.33FALSE00
2026-06-18500.96PUT2 1748.25FALSE0.960
2026-06-18552.95PUT0 4446.44FALSE00
2026-06-18603.2PUT5 12444.3FALSE-0.15-0.04
2026-06-18655.6PUT0 12043.25FALSE00
2026-06-18709.51PUT0 442.47FALSE00
2026-06-18758.15PUT0 6341.76FALSE00
2026-06-188012.25PUT0 740.38FALSE00
2026-06-188518.93PUT0 1541.45FALSE00
2026-06-189016.45PUT0 7740.17TRUE00
2026-06-189519.3PUT0 6340.15TRUE00
2026-06-1810019.2PUT0 2139.6TRUE00
2026-06-1810520.09PUT0 139.29TRUE00
2026-06-181100PUT0 039.81TRUE00
2026-06-181150PUT0 039.03TRUE00
2026-06-181200PUT0 039TRUE00
2026-06-1812548.82PUT0 938.86TRUE00
2026-06-181300PUT0 039.23TRUE00
2026-06-181350PUT0 039.55TRUE00
2026-06-181400PUT0 038.84TRUE00
2026-06-181450PUT0 038.3TRUE00
2026-06-181500PUT0 00TRUE00
2026-12-184051.5CALL0 1552.38TRUE00
2026-12-184542.75CALL0 9748.8TRUE00
2026-12-185043.5CALL0 4646.82TRUE00
2026-12-185551.25CALL0 1546.44TRUE00
2026-12-186034.35CALL0 1044.26TRUE00
2026-12-186534.27CALL1 1942.67TRUE0.50.01
2026-12-187028.45CALL0 9843.08TRUE00
2026-12-187525.35CALL0 2442.66TRUE00
2026-12-188020.93CALL0 11542.39TRUE00
2026-12-188522.7CALL3 7840.39TRUE0.350.02
2026-12-189019.77CALL0 7641.62FALSE00
2026-12-189514.25CALL0 22140.68FALSE00
2026-12-1810017.1CALL1 20441.16FALSE17.10
2026-12-1810517.9CALL0 3440.98FALSE00
2026-12-1811012.5CALL0 14639.93FALSE00
2026-12-181158.61CALL0 2340.48FALSE00
2026-12-181208.68CALL0 20440.58FALSE00
2026-12-1812510.2CALL5 10040.71FALSE1.10.12
2026-12-1813019.55CALL0 1239.84FALSE00
2026-12-181356.35CALL0 1040.3FALSE00
2026-12-181406.3CALL0 1839.29FALSE00
2026-12-181456.25CALL0 11539.41FALSE00
2026-12-181505.97CALL1 13740.13FALSE0.10.02
2026-12-181555.25CALL0 3740.2FALSE00
2026-12-181604.65CALL1 20839.45FALSE4.650
2026-12-181654.6CALL0 638.54FALSE00
2026-12-181703.85CALL2 25539.65FALSE3.850
2026-12-18402.1PUT0 4450.27FALSE00
2026-12-18451.98PUT0 1548FALSE00
2026-12-18502.75PUT0 1244.74FALSE00
2026-12-18553.9PUT0 1943.83FALSE00
2026-12-18608.12PUT0 34943.2FALSE00
2026-12-18658.7PUT0 16342.19FALSE00
2026-12-187010.05PUT0 5141.72FALSE00
2026-12-187510.5PUT0 37041.12FALSE00
2026-12-188013.86PUT0 32540.43FALSE00
2026-12-188513.05PUT0 5740.22FALSE00
2026-12-189016.3PUT1 16039.25TRUE16.30
2026-12-189524.52PUT0 26539.41TRUE00
2026-12-1810025.3PUT0 78839.54TRUE00
2026-12-1810528.5PUT0 4138.82TRUE00
2026-12-1811032.7PUT0 9939.42TRUE00
2026-12-1811531.2PUT0 238.68TRUE00
2026-12-1812039.75PUT0 3038.6TRUE00
2026-12-1812550PUT0 7538.63TRUE00
2026-12-181300PUT0 038.77TRUE00
2026-12-181350PUT0 040.24TRUE00
2026-12-1814065.42PUT0 439.96TRUE00
2026-12-181450PUT0 038.66TRUE00
2026-12-1815054.18PUT0 2038.51TRUE00
2026-12-1815571PUT0 1938.42TRUE00
2026-12-1816073.85PUT0 338.01TRUE00
2026-12-181650PUT0 039.57TRUE00
2026-12-1817065.66PUT0 052.76TRUE00
2027-01-154040.74CALL0 4853.78TRUE00
2027-01-154544CALL0 5151.22TRUE00
2027-01-155038CALL0 8648.79TRUE00
2027-01-155533.7CALL0 39046.9TRUE00
2027-01-156036.6CALL0 18045.9TRUE00
2027-01-156529.2CALL0 8944.8TRUE00
2027-01-157028.3CALL0 14643.86TRUE00
2027-01-157528.29CALL0 17442.96TRUE00
2027-01-158025.45CALL0 84142.34TRUE00
2027-01-158523.46CALL5 38441.03TRUE0.060
2027-01-159021.5CALL1 94341.46FALSE0.80.04
2027-01-159518.3CALL1 15341.19FALSE-0.1-0.01
2027-01-1510017.1CALL50 70840.01FALSE0.60.04
2027-01-1510513.45CALL0 10840.65FALSE00
2027-01-1511014CALL1 19240FALSE140
2027-01-1511510.95CALL0 42940.23FALSE00
2027-01-1512011CALL0 73740.3FALSE00
2027-01-151259.75CALL0 253639.78FALSE00
2027-01-151309.2CALL0 216140.08FALSE00
2027-01-151356.55CALL0 15439.93FALSE00
2027-01-151407.41CALL0 72040.17FALSE00
2027-01-151455.5CALL0 15940.17FALSE00
2027-01-151506.28CALL1 51939.87FALSE0.080.01
2027-01-151555.86CALL0 5739.96FALSE00
2027-01-151604.27CALL0 20740.45FALSE00
2027-01-151654.9CALL0 8740.9FALSE00
2027-01-151704.7CALL1 119941.19FALSE0.350.08
2027-01-15401.45PUT0 3150.07FALSE00
2027-01-15452.44PUT0 6347.63FALSE00
2027-01-15506.2PUT0 3844.31FALSE00
2027-01-15553.4PUT15 2943.4FALSE3.40
2027-01-15605.68PUT0 40843.94FALSE00
2027-01-15657.29PUT0 3642.52FALSE00
2027-01-15707.72PUT0 9641.57FALSE00
2027-01-157511.2PUT0 68741.01FALSE00
2027-01-158011.2PUT2 77540.43FALSE-0.47-0.04
2027-01-158516.5PUT0 52840.08FALSE00
2027-01-159016.15PUT5 32140.15TRUE16.150
2027-01-159522.55PUT0 21339.5TRUE00
2027-01-1510022.48PUT0 26238.76TRUE00
2027-01-1510527.45PUT0 4439.06TRUE00
2027-01-1511036.55PUT0 26438.28TRUE00
2027-01-1511539.72PUT0 1438.77TRUE00
2027-01-1512036.9PUT0 46238.49TRUE00
2027-01-1512541.4PUT0 2439.13TRUE00
2027-01-1513046.72PUT0 539.91TRUE00
2027-01-1513538.7PUT0 5538.15TRUE00
2027-01-1514048.63PUT0 1238.9TRUE00
2027-01-1514555.15PUT0 3438.91TRUE00
2027-01-1515073.15PUT0 24738.32TRUE00
2027-01-151550PUT0 038.54TRUE00
2027-01-1516075.25PUT0 7239.44TRUE00
2027-01-151650PUT0 042.4TRUE00
2027-01-1517076.3PUT0 00TRUE00

Latest BIDU Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST23$131.93
Jun 13, 2022 7:59 PM EST52$131.9
Jun 13, 2022 7:59 PM EST33$131.94
Jun 13, 2022 7:59 PM EST2$131.94
Jun 13, 2022 7:59 PM EST84$131.94

Baidu, Inc (BIDU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520146636/0001193125-20-146636-index.htm
2019-10-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1329099/000095010319013460/0000950103-19-013460-index.htm
2019-10-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1329099/000095010319013469/0000950103-19-013469-index.htm
2019-01-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000108887519000003/0001088875-19-000003-index.htm
2019-09-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000108887519000062/0001088875-19-000062-index.htm
2018-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518172761/0001193125-18-172761-index.htm
2018-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518201585/0001193125-18-201585-index.htm
2018-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518205692/0001193125-18-205692-index.htm
2018-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518238902/0001193125-18-238902-index.htm
2018-08-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518256276/0001193125-18-256276-index.htm
2018-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518285639/0001193125-18-285639-index.htm
2018-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518317150/0001193125-18-317150-index.htm
2018-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518320960/0001193125-18-320960-index.htm
2018-11-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1329099/000119312518321005/0001193125-18-321005-index.htm
2018-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518321090/0001193125-18-321090-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518321997/0001193125-18-321997-index.htm
2018-11-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1329099/000119312518322679/0001193125-18-322679-index.htm
2018-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518323044/0001193125-18-323044-index.htm
2018-11-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1329099/000119312518323048/0001193125-18-323048-index.htm
2018-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518327168/0001193125-18-327168-index.htm
2018-12-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1329099/000119312518341186/0001193125-18-341186-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518341220/0001193125-18-341220-index.htm
2018-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518341738/0001193125-18-341738-index.htm
2018-12-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1329099/000119312518342162/0001193125-18-342162-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518342871/0001193125-18-342871-index.htm
2018-12-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1329099/000119312518342899/0001193125-18-342899-index.htm
2019-01-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519000045/0001193125-19-000045-index.htm
2019-02-01SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000119312519024618/0001193125-19-024618-index.htm
2019-02-01SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000119312519024729/0001193125-19-024729-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000119312519036896/0001193125-19-036896-index.htm
2019-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519052807/0001193125-19-052807-index.htm
2019-03-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519075692/0001193125-19-075692-index.htm
2019-03-1520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1329099/000119312519076779/0001193125-19-076779-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519127609/0001193125-19-127609-index.htm
2019-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519152169/0001193125-19-152169-index.htm
2019-06-28S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1329099/000119312519186007/0001193125-19-186007-index.htm
2019-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519188278/0001193125-19-188278-index.htm
2019-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519188283/0001193125-19-188283-index.htm
2019-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519220005/0001193125-19-220005-index.htm
2019-08-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519226398/0001193125-19-226398-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519290462/0001193125-19-290462-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520022402/0001193125-20-022402-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000119312520034045/0001193125-20-034045-index.htm
2020-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520061595/0001193125-20-061595-index.htm
2020-03-1320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1329099/000119312520073092/0001193125-20-073092-index.htm
2020-03-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1329099/000119312520092843/0001193125-20-092843-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520092907/0001193125-20-092907-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520094073/0001193125-20-094073-index.htm
2020-04-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1329099/000119312520094727/0001193125-20-094727-index.htm
2020-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520095254/0001193125-20-095254-index.htm
2020-04-02424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1329099/000119312520095288/0001193125-20-095288-index.htm
2020-04-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520100448/0001193125-20-100448-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520146636/0001193125-20-146636-index.htm
2020-08-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520222418/0001193125-20-222418-index.htm
2020-10-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520263852/0001193125-20-263852-index.htm
2020-10-05F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1329099/000119312520263929/0001193125-20-263929-index.htm
2020-10-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1329099/000119312520263980/0001193125-20-263980-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520264326/0001193125-20-264326-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520264401/0001193125-20-264401-index.htm
2020-10-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1329099/000119312520264815/0001193125-20-264815-index.htm
2020-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520265104/0001193125-20-265104-index.htm
2020-10-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1329099/000119312520265137/0001193125-20-265137-index.htm
2020-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520267194/0001193125-20-267194-index.htm