MusthInsider

Latest On Baidu, Inc (BIDU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 13:07 EST	News	Baidu to launch $145M VC fund for AI-focused startups - report	N/A
2023-05-30 22:47 EST	News	Baidu: From Apollo To Ernie - Fueling Growth With Innovative Ventures	N/A
2023-05-30 22:47 EST	News	China saw launch of 79 AI large language models since 2020 - report	N/A
2023-05-29 17:30 EST	News	Baidu: Poised For A Share Price Appreciation	N/A
2023-05-26 19:11 EST	News	Baidu rises as CEO says company will launch Ernie 3.5 LLM 'very soon'	N/A
2023-05-26 19:11 EST	News	PDD leads Chinese tech stocks higher after Q1 results top estimates	N/A
2023-05-18 00:20 EST	News	Baidu: Crushes Earnings - Strong Buy Now	N/A
2023-05-16 21:16 EST	News	Chinese tech stocks sink despite strong results from Baidu, iQiyi	N/A
2023-05-16 21:16 EST	News	Baidu, Inc. (BIDU) Q1 2023 Earnings Call Transcript	N/A
2023-05-16 21:16 EST	News	Why did Baidu stock go up today? Strong Q1 results, commentary spur optimism	N/A
2023-05-16 06:56 EST	News	Baidu Non-GAAP EPADS of $2.34 beats by $0.50, revenue of $4.54B beats by $230M	N/A
2023-05-15 17:29 EST	News	Baidu Q1 2023 earnings on deck, what to expect	N/A
2023-05-11 13:05 EST	News	Chinese tech stocks move higher after strong Q1 from JD.com	N/A
2023-05-10 22:55 EST	News	Chinese tech stocks slip as US watchdog finds 'unacceptable' problems with audits	N/A
2023-05-03 17:50 EST	News	Baidu says AI algorithm increased COVID vaccine antibody response 128 times	N/A
2023-05-01 16:10 EST	News	Baidu shares edge north; Bernstein says AI offers 'a new lease on life'	N/A
2023-04-27 12:31 EST	News	Tencent Vs. Baidu: Bet Big On AI	N/A
2023-04-25 23:47 EST	News	Alibaba shares lead Chinese tech losses as senators call for cloud sanctions	N/A
2023-04-25 11:44 EST	News	Baidu: Set To Heat Up	N/A
2023-04-23 11:50 EST	News	Baidu: Future AI Giant With Improving Core Ad Business	N/A
2023-04-17 15:12 EST	News	Baidu rises as it unveils new advanced driving updates	N/A
2023-04-11 21:10 EST	News	Chinese internet agency unveils draft to regulate generative AI services	N/A
2023-04-11 06:11 EST	News	Why did Baidu stock fall 4% Monday? More AI issues in the works	N/A
2023-04-10 15:07 EST	News	Baidu sues Apple and app developers over bogus Ernie bot apps - report	N/A
2023-04-10 15:06 EST	News	Hot Stocks: PXD and ARVL rises on M&A news; Tupperware drops on delisting fears; AAPL, BIDU falls; SMG gains	N/A
2023-04-04 23:28 EST	News	Baidu: Major Potential For China's Tech Titan	N/A
2023-03-27 23:25 EST	News	Baidu cancels AI event to show off its Ernie Bot technology	N/A
2023-03-22 20:07 EST	News	Baidu: Investing In China Is Starting To Look Attractive Again	N/A
2023-03-17 17:04 EST	News	Baidu nabs Beijing's first-ever permit to provide fully driverless ride-hailing service	N/A
2023-03-17 02:05 EST	News	Chinese search giant Baidu's ChatGPT rival 'Ernie bot' disappoints at launch	N/A
2023-03-16 10:35 EST	News	Chinese search giant Baidu's shares tank after its ChatGPT rival 'Ernie bot' disappoints at launch	N/A
2023-03-15 19:42 EST	News	Alibaba, JD.com lead broad losses in Chinese Internet stocks	N/A
2023-03-10 01:22 EST	News	Baidu shares fall 4% as its AI 'Ernie Bot' faces issues ahead of debut	N/A
2023-03-09 09:27 EST	News	Baidu: Earnings Beat With A Chinese ChatGPT Catalyst	N/A
2023-03-07 12:30 EST	News	Baidu: The Case For Upside Revaluation In 2023	N/A
2023-03-03 00:28 EST	News	Baidu's Results Shine, But Its Upcoming ChatBot Could Steal The Show	N/A
2023-03-01 19:10 EST	News	Alibaba, Baidu pace Chinese tech stock gains as data shows economic recovery	N/A
2023-02-22 20:00 EST	News	Baidu to 'fully integrate' conversational AI chatbot across all of its operations: CEO	N/A
2023-02-22 20:00 EST	News	Baidu, Inc. (BIDU) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 19:59 EST	News	AI stocks show some momentum following Baidu's new chatbot plans	N/A
2023-02-22 06:59 EST	News	Baidu Non-GAAP EPADS of $2.21 beats by $0.16, revenue of $4.8B beats by $170M	N/A
2023-02-22 06:59 EST	News	Baidu stock surges on earnings beat, $5B stock buyback plan	N/A
2023-02-21 18:29 EST	News	Aurora Mobile partners with Baidu's ERNIE Bot	N/A
2023-02-21 18:28 EST	News	Baidu Q4 preview: What to expect?	N/A
2023-02-21 18:28 EST	News	The Future Is Here - Baidu Is A Strong Buy	N/A
2023-02-21 04:33 EST	News	Baidu: The Short And The Long Term	N/A
2023-02-17 23:41 EST	News	AI concept is ‘clearly breakthrough' and will evolve over time - Bernstein's Sacconaghi	N/A
2023-02-16 21:01 EST	News	Baidu: Why I Might Be Adding To This AI Leader	N/A
2023-02-16 21:01 EST	News	Microsoft, Baidu, And Google: Which AI Chatbot Stock Is The Best Buy?	N/A
2023-02-08 15:13 EST	News	Biden's China comments help nudge Chinese techs stocks into the red	N/A

About Baidu, Inc (BIDU):

Baidu, Inc. provides internet search services primarily in China. Its Baidu Core segment offers products for users, including Baidu App to access search, feed, and other services using mobile devices; Baidu Search to access its search and other services; Baidu Feed that provides users with personalized timeline based on their demographics and interests; Haokan short video app; and Quanmin flash video app for users to create and share short videos. It also offers Baidu Knows, an online community where users can ask questions to other users; Baidu Wiki; Baidu Healthcare Wiki; Baidu Wenku; Baidu Scholar; Baidu Experience; Baidu Post, a social media platform; Baidu Maps, a voice-enabled mobile app that provides travel-related services; Baidu Drive; Baijiahao; and DuerOS, a smart assistant platform. In addition, this segment offers online marketing services, which include pay for performance, an auction-based services that allow customers to bid for priority placement of paid sponsored links and reach users who search for information related to their products or services; other marketing services that include display-based marketing services and other online marketing services based on performance criteria other than cost per click; mobile ecosystem, a portfolio of apps, including Baidu App, Haokan, and Baidu Post; various cloud services and solutions, such as platform as a service, software as a service, and infrastructure as a service; self-driving services, including maps, automated valet parking, autonomous navigation pilot, electric vehicles, and robotaxi fleets, as well as Xiaodu smart devices. Its iQIYI segment provides online entertainment service, including original and licensed content; and other video content, membership; and online advertising services. Baidu, Inc. has a strategic partnership with Zhejiang Geely Holding Group. The company was formerly known as Baidu.com, Inc. Baidu, Inc. was incorporated in 2000 and is headquartered in Beijing, China.

See Advanced Chart

General

Name Baidu, Inc
Symbol BIDU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 41,000
Last Split Factor10:1
Last Split Date2010-05-12
Fiscal Year EndDecember
IPO Date2005-08-05
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.baidu.com

Valuation

Trailing PE 20.64
Forward PE 27.47
Price/Sales (Trailing 12 Mt.) 5.63
Price/Book (Most Recent Quarter) 3.31
Enterprise Value Revenue 0.75
Enterprise Value EBITDA 5.63

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $10.39
Next Year EPS Estimate $12.46
Next Quarter EPS Estimate $1.71
Profit Margin 21%
Return on Assets 3%
Return on Equity 10%
Earnings Per Share $12.83
Revenue Per Share $0
Gross Profit 53.07 billion
Quarterly Earnings Growth 4.8%

Highlights

Market Capitalization 89.15 billion
PE Ratio 8.58
PEG Ratio 2.75
Analyst Target Price $348.48
Book Value Per Share $69.64

Share Statistics

Shares Outstanding 269.56 million
Shares Float 263.6 million
% Held by Insiders 25%
% Held by Institutions 68.91%
Shares Short 13.05 million
Shares Short Prior Month 11.12 million
Short Ratio 1.29
Short % of Shares Outstanding 4%

Technicals

Beta 1.14
52 Week High $354.82
52 Week Low $86.23
50 Day Moving Average 279.89
200 Day Moving Average 188.34

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 25.52
Environment Score 5.04
Social Score 13.93
Governance Score 11.06
Controversy Level 3

Baidu, Inc (BIDU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Baidu, Inc (BIDU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-17	$30.26 billion	$3.11	$2.59	20.05%
2020-09-30	2020-11-16	$28.23 billion	$3.09	$1.98	56.24%
2020-06-30	2020-08-13	$N/A	$2.12	$1.42	49.05%
2020-03-31	2020-05-18	$22.55 billion	$1.24	$0.56	121.68%
2019-12-31	2020-02-27	$4.15 billion	$3.79	$3.42	10.69%
2019-09-30	2019-11-06	$3.93 billion	$1.80	$1.16	55.06%
2019-06-30	2019-08-19	$3.84 billion	$1.43	$0.91	57.63%
2019-03-31	2019-05-16	$3.59 billion	$0.40	$0.44	-9.33%
2018-12-31	2019-02-21	$3.95 billion	$1.96	$1.83	7.1%
2018-09-30	2018-10-30	$4.14 billion	$2.73	$2.53	7.99%
2018-06-30	2018-07-31	$4.1 billion	$3.09	$2.48	24.41%
2018-03-31	2018-04-26	$3.33 billion	$2.57	$1.67	53.73%
2017-12-31	2018-02-13	$3.83 billion	$2.35	$2.15	9.26%
2017-09-30	2017-10-26	$3.64 billion	$3.91	$2.06	89.75%
2017-06-30	2017-07-27	$3.12 billion	$2.37	$1.46	62.13%
2017-03-31	2017-04-27	$2.45 billion	$0.99	$0.90	9.89%
2016-12-31	2017-02-23	$2.31 billion	$1.93	$1.06	81.61%
2016-09-30	2016-10-27	$2.72 billion	$1.46	$1.09	33.96%
2016-06-30	2016-07-28	$2.68 billion	$1.21	$1.22	-0.21%
2016-03-31	2016-04-28	$2.45 billion	$1.06	$1.03	2.51%
2015-12-31	2016-02-25	$2.75 billion	$11.10	$1.21	814.63%
2015-09-30	2015-10-29	$2.78 billion	$7.92	$7.17	10.46%
2015-06-30	2015-07-27	$2.67 billion	$10.19	$10.58	-3.69%
2015-03-31	2015-04-29	$2.05 billion	$6.76	$6.63	1.96%
2014-12-31	2015-02-11	$2.2 billion	$9.01	$9.94	-9.36%
2014-09-30	2014-10-29	$2.24 billion	$11.00	$9.75	12.82%
2014-06-30	2014-07-24	$1.94 billion	$10.09	$8.19	23.2%
2014-03-31	2014-04-24	$1.53 billion	$7.21	$5.97	20.77%
2013-12-31	2014-02-27	$1.61 billion	$1.30
2013-09-30	2013-10-29	$1.46 billion	$1.42	$6.31	-77.5%
2013-06-30	2013-07-24	$1.24 billion	$1.22	$1.21	0.83%
2013-03-31	2013-04-26	$960.99 million	$0.94
2012-12-31	2013-02-04	$1.04 billion	$1.28	$1.29	-0.78%
2012-09-30	2012-10-29	$1.01 billion	$1.37	$1.28	7.03%
2012-06-30	2012-07-23	$852.93 million	$1.24	$1.11	11.71%
2012-03-31	2012-04-24	$677.05 million	$0.85	$0.84	1.19%
2011-12-31	2012-02-16	$731.87 million	$0.92	$0.91	1.1%
2011-09-30	2011-10-27	$666.8 million	$0.84	$0.83	1.2%
2011-06-30	2011-07-25	$533.24 million	$0.72	$0.66	9.09%
2011-03-31	2011-04-27	$372.04 million	$0.47	$0.45	4.44%
2010-12-31	2011-01-31	$382.55 million	$0.50	$0.45	11.11%
2010-09-30	2010-10-21	$343.61 million	$0.45	$0.42	7.14%
2010-06-30	2010-07-21	$283.54 million	$0.35	$0.31	12.9%
2010-03-31	2010-04-28	$189.56 million	$0.20	$0.15	33.33%
2009-12-31	2010-02-09	$184.74 million	$0.18	$0.17	5.88%
2009-09-30	2009-10-26	$187.49 million	$0.21	$0.18	16.67%
2009-06-30	2009-07-23	$160.73 million	$0.16	$0.14	14.29%
2009-03-31	2009-04-27	$118.65 million	$0.08	$0.08	0%
2008-12-31	2009-02-18	$130.61 million	$0.12	$0.13	-7.69%
2008-09-30	2008-10-22	$137.41 million	$0.15	$0.13	15.38%
2008-06-30	2008-07-23	$118.84 million	$0.11	$0.10	10%
2008-03-31	2008-04-24	$81.92 million	$0.06	$0.06	0%
2007-12-31	2008-02-13	$119.32 million	$0.09	$0.07	28.57%
2007-09-30	2007-10-25	$30.9 million	$0.07	$0.06	16.67%
2007-06-30	2007-07-25	$53.23 million	$0.05	$0.04	25%
2007-03-31	2007-04-26	$35.68 million	$0.03	$0.03	0%
2006-12-31	2007-02-14	$35.68 million	$0.05	$0.03	66.67%
2006-09-30	2006-10-31	$30.75 million	$0.03	$0.03	0%
2006-06-30	2006-07-26	$24.02 million	$0.02	$0.02	0%
2006-03-31	2006-05-09	$16.91 million	$0.01	$0.01	0%
2005-12-31	2006-02-21	$15.95 million	$0.01	$0.01	0%
2005-09-30	2005-10-26	$10.58 million	$0.01	$0.01	0%
2005-06-30	2005-08-24	$7.88 million	$0.00

Baidu, Inc (BIDU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Baidu, Inc (BIDU) Chart:

Baidu, Inc (BIDU) News:

Below you will find a list of latest news for Baidu, Inc (BIDU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Baidu, Inc (BIDU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	70	68	CALL	0	3	186.4	TRUE	0	0
2025-11-07	75	0	CALL	0	0	184.39	TRUE	0	0
2025-11-07	80	0	CALL	0	0	161.82	TRUE	0	0
2025-11-07	85	0	CALL	0	0	137.04	TRUE	0	0
2025-11-07	90	0	CALL	0	0	0	TRUE	0	0
2025-11-07	95	0	CALL	0	0	111.81	TRUE	0	0
2025-11-07	100	22.7	CALL	1	38	149.12	TRUE	0.05	0
2025-11-07	103	0	CALL	0	0	73.19	TRUE	0	0
2025-11-07	104	0	CALL	0	0	67.59	TRUE	0	0
2025-11-07	105	15.99	CALL	1	14	52.58	TRUE	15.99	0
2025-11-07	106	0	CALL	0	0	0	TRUE	0	0
2025-11-07	107	0	CALL	0	0	0	TRUE	0	0
2025-11-07	108	12.97	CALL	0	1	69.11	TRUE	0	0
2025-11-07	109	12	CALL	40	0	41.3	TRUE	12	0
2025-11-07	110	11.57	CALL	52	112	65.52	TRUE	11.57	0
2025-11-07	111	10.26	CALL	96	58	50.2	TRUE	-1.84	-0.15
2025-11-07	112	9.93	CALL	103	15	66.31	TRUE	9.93	0
2025-11-07	113	8.14	CALL	20	1	37.25	TRUE	-2.15	-0.21
2025-11-07	114	7.65	CALL	1	163	49.48	TRUE	-1.7	-0.18
2025-11-07	115	6.93	CALL	459	253	51.21	TRUE	-1.61	-0.19
2025-11-07	116	6.13	CALL	241	4	50.15	TRUE	6.13	0
2025-11-07	117	5.27	CALL	150	61	47.28	TRUE	-1.82	-0.26
2025-11-07	118	6.38	CALL	0	85	46.43	TRUE	0	0
2025-11-07	119	3.95	CALL	70	157	46.81	TRUE	-1.27	-0.24
2025-11-07	120	3.61	CALL	86	598	47.51	TRUE	-1.54	-0.3
2025-11-07	121	2.97	CALL	219	184	48.43	FALSE	-1.22	-0.29
2025-11-07	122	2.62	CALL	116	513	50.19	FALSE	-0.88	-0.25
2025-11-07	123	2.09	CALL	159	189	48.18	FALSE	-1.21	-0.37
2025-11-07	124	1.76	CALL	84	97	48.63	FALSE	-0.98	-0.36
2025-11-07	125	1.48	CALL	573	902	49.19	FALSE	-0.91	-0.38
2025-11-07	126	1.3	CALL	61	388	50.91	FALSE	-0.65	-0.33
2025-11-07	127	1.08	CALL	171	260	51.24	FALSE	-0.72	-0.4
2025-11-07	128	0.9	CALL	176	634	51.73	FALSE	-0.6	-0.4
2025-11-07	129	0.83	CALL	25	275	54.24	FALSE	-0.64	-0.44
2025-11-07	130	0.67	CALL	551	1637	54.09	FALSE	-0.51	-0.43
2025-11-07	131	0.58	CALL	6	371	55.26	FALSE	-0.57	-0.5
2025-11-07	132	0.5	CALL	67	159	56.31	FALSE	-0.41	-0.45
2025-11-07	133	0.41	CALL	340	1234	56.56	FALSE	-0.41	-0.5
2025-11-07	134	0.42	CALL	44	163	60.14	FALSE	-0.27	-0.39
2025-11-07	135	0.34	CALL	183	1150	60.08	FALSE	-0.29	-0.46
2025-11-07	136	0.33	CALL	11	211	62.64	FALSE	-0.17	-0.34
2025-11-07	137	0.34	CALL	8	122	66.02	FALSE	-0.12	-0.26
2025-11-07	138	0.23	CALL	40	289	63.32	FALSE	-0.27	-0.54
2025-11-07	139	0.24	CALL	20	120	66.59	FALSE	-0.21	-0.47
2025-11-07	140	0.15	CALL	68	437	65.82	FALSE	-0.22	-0.59
2025-11-07	141	0.19	CALL	15	334	68.7	FALSE	-0.13	-0.41
2025-11-07	142	0.13	CALL	40	18	66.55	FALSE	-0.16	-0.55
2025-11-07	143	0.34	CALL	14	422	82.71	FALSE	0.34	0
2025-11-07	144	0.14	CALL	1	78	72.15	FALSE	-0.15	-0.52
2025-11-07	145	0.28	CALL	1	400	84.55	FALSE	0.02	0.08
2025-11-07	146	0.21	CALL	0	66	108.52	FALSE	0	0
2025-11-07	147	0.59	CALL	0	34	111.35	FALSE	0	0
2025-11-07	148	0.46	CALL	0	60	114.14	FALSE	0	0
2025-11-07	149	0.33	CALL	0	319	116.9	FALSE	0	0
2025-11-07	150	0.5	CALL	0	181	96.76	FALSE	0	0
2025-11-07	152.5	0.53	CALL	0	2	126.29	FALSE	0	0
2025-11-07	155	0.31	CALL	0	45	132.75	FALSE	0	0
2025-11-07	157.5	0	CALL	0	0	139.03	FALSE	0	0
2025-11-07	160	0.61	CALL	0	76	129.97	FALSE	0	0
2025-11-07	162.5	0	CALL	0	0	151.09	FALSE	0	0
2025-11-07	165	0.05	CALL	0	20	156.89	FALSE	0	0
2025-11-07	170	0.33	CALL	0	19	126.42	FALSE	0	0
2025-11-07	175	0.07	CALL	1	760	122.13	FALSE	0.07	0
2025-11-07	180	0.15	CALL	0	18	188.98	FALSE	0	0
2025-11-07	185	0.51	CALL	0	21	201.9	FALSE	0	0
2025-11-07	190	1.21	CALL	0	1	208.22	FALSE	0	0
2025-11-07	195	0.85	CALL	0	2	217.29	FALSE	0	0
2025-11-07	200	0.02	CALL	4	84	139.27	FALSE	-0.03	-0.6
2025-11-07	70	0	PUT	0	0	268.65	FALSE	0	0
2025-11-07	75	0	PUT	0	0	239.74	FALSE	0	0
2025-11-07	80	0	PUT	0	0	212.49	FALSE	0	0
2025-11-07	85	0	PUT	0	0	131.01	FALSE	0	0
2025-11-07	90	0.13	PUT	0	8	133.07	FALSE	0	0
2025-11-07	95	0.03	PUT	1	44	78.68	FALSE	0	0
2025-11-07	100	0.1	PUT	0	39	114.48	FALSE	0	0
2025-11-07	103	0.04	PUT	4	25	56.97	FALSE	0.04	0
2025-11-07	104	0	PUT	0	0	96.66	FALSE	0	0
2025-11-07	105	0.07	PUT	156	226	55.44	FALSE	-0.05	-0.42
2025-11-07	106	0.66	PUT	0	1	73.91	FALSE	0	0
2025-11-07	107	0.52	PUT	0	5	58.3	FALSE	0	0
2025-11-07	108	0.12	PUT	1	85	50.49	FALSE	-0.15	-0.56
2025-11-07	109	0.12	PUT	2	32	47.09	FALSE	0.12	0
2025-11-07	110	0.19	PUT	814	337	48.05	FALSE	-0.07	-0.27
2025-11-07	111	0.23	PUT	101	72	46.4	FALSE	-0.08	-0.26
2025-11-07	112	0.32	PUT	240	119	46.38	FALSE	0.07	0.28
2025-11-07	113	0.42	PUT	810	104	45.8	FALSE	-0.08	-0.16
2025-11-07	114	0.55	PUT	102	145	45.35	FALSE	-0.15	-0.21
2025-11-07	115	0.75	PUT	412	362	45.81	FALSE	-0.2	-0.21
2025-11-07	116	0.94	PUT	150	256	45.06	FALSE	-0.06	-0.06
2025-11-07	117	1.4	PUT	170	299	48.73	FALSE	-0.05	-0.03
2025-11-07	118	1.57	PUT	193	324	45.83	FALSE	-0.18	-0.1
2025-11-07	119	1.95	PUT	105	182	48.53	FALSE	-0.1	-0.05
2025-11-07	120	2.48	PUT	254	455	47.53	FALSE	-0.14	-0.05
2025-11-07	121	3.05	PUT	279	211	48.86	TRUE	0.39	0.15
2025-11-07	122	3.37	PUT	106	724	49.8	TRUE	0.22	0.07
2025-11-07	123	4.2	PUT	66	178	49.1	TRUE	0.75	0.22
2025-11-07	124	5.1	PUT	22	409	53.53	TRUE	0.81	0.19
2025-11-07	125	5.65	PUT	279	445	51.26	TRUE	0.5	0.1
2025-11-07	126	5.77	PUT	2	91	38.81	TRUE	0.55	0.11
2025-11-07	127	7.05	PUT	97	51	49.38	TRUE	0.75	0.12
2025-11-07	128	7.35	PUT	7	26	35.23	TRUE	0.36	0.05
2025-11-07	129	8.53	PUT	9	79	44.65	TRUE	1.02	0.14
2025-11-07	130	9.7	PUT	22	188	53.25	TRUE	9.7	0
2025-11-07	131	14.59	PUT	0	14	49.05	TRUE	0	0
2025-11-07	132	11.27	PUT	0	61	56.69	TRUE	0	0
2025-11-07	133	12.3	PUT	42	30	49.08	TRUE	12.3	0
2025-11-07	134	13.75	PUT	40	6	69.07	TRUE	13.75	0
2025-11-07	135	14.07	PUT	11	240	70.09	TRUE	0.99	0.08
2025-11-07	136	15.42	PUT	37	124	63.68	TRUE	15.42	0
2025-11-07	137	11.32	PUT	0	3	61.93	TRUE	0	0
2025-11-07	138	11.71	PUT	0	17	79.76	TRUE	0	0
2025-11-07	139	11.99	PUT	0	24	67.45	TRUE	0	0
2025-11-07	140	19	PUT	11	67	82.08	TRUE	19	0
2025-11-07	141	18.64	PUT	0	15	72.81	TRUE	0	0
2025-11-07	142	20.03	PUT	0	39	85.74	TRUE	0	0
2025-11-07	143	22.69	PUT	0	2	74.62	TRUE	0	0
2025-11-07	144	25.58	PUT	0	16	0	TRUE	0	0
2025-11-07	145	18.38	PUT	0	88	77.53	TRUE	0	0
2025-11-07	146	26.88	PUT	0	20	88.75	TRUE	0	0
2025-11-07	147	12.1	PUT	0	34	79.93	TRUE	0	0
2025-11-07	148	0	PUT	0	0	76.19	TRUE	0	0
2025-11-07	149	0	PUT	0	0	84.45	TRUE	0	0
2025-11-07	150	27.49	PUT	0	9	0	TRUE	0	0
2025-11-07	152.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	155	0	PUT	0	0	115.2	TRUE	0	0
2025-11-07	157.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	160	40.8	PUT	0	7	104.39	TRUE	0	0
2025-11-07	162.5	0	PUT	0	0	109.23	TRUE	0	0
2025-11-07	165	45	PUT	0	0	113.97	TRUE	0	0
2025-11-07	170	0	PUT	0	0	0	TRUE	0	0
2025-11-07	175	0	PUT	0	0	0	TRUE	0	0
2025-11-07	180	59	PUT	0	0	0	TRUE	0	0
2025-11-07	185	0	PUT	0	0	152.87	TRUE	0	0
2025-11-07	190	0	PUT	0	0	0	TRUE	0	0
2025-11-07	195	0	PUT	0	0	0	TRUE	0	0
2025-11-07	200	0	PUT	0	0	0	TRUE	0	0
2025-11-14	70	0	CALL	0	0	153.81	TRUE	0	0
2025-11-14	75	46.5	CALL	0	1	0	TRUE	0	0
2025-11-14	80	39.8	CALL	0	2	0	TRUE	0	0
2025-11-14	85	0	CALL	0	0	0	TRUE	0	0
2025-11-14	90	31.53	CALL	0	10	75.22	TRUE	0	0
2025-11-14	95	25.77	CALL	0	2	64.79	TRUE	0	0
2025-11-14	100	21.14	CALL	1	23	53.44	TRUE	21.14	0
2025-11-14	103	23.9	CALL	0	15	52.08	TRUE	0	0
2025-11-14	104	0	CALL	0	0	49.47	TRUE	0	0
2025-11-14	105	16.7	CALL	15	1	61.05	TRUE	-2.01	-0.11
2025-11-14	106	18.29	CALL	0	3	49.69	TRUE	0	0
2025-11-14	107	16.97	CALL	0	1	42.67	TRUE	0	0
2025-11-14	108	0	CALL	0	0	52.44	TRUE	0	0
2025-11-14	109	0	CALL	0	0	43.4	TRUE	0	0
2025-11-14	110	12.02	CALL	1	16	52.06	TRUE	-1.85	-0.13
2025-11-14	111	0	CALL	0	0	43.14	TRUE	0	0
2025-11-14	112	12.72	CALL	0	2	40.97	TRUE	0	0
2025-11-14	113	9.9	CALL	11	0	55.32	TRUE	9.9	0
2025-11-14	114	8.89	CALL	0	0	45.46	TRUE	0	0
2025-11-14	115	13.33	CALL	0	114	52.07	TRUE	0	0
2025-11-14	116	8.66	CALL	0	3	53.48	TRUE	0	0
2025-11-14	117	7.17	CALL	6	12	54.64	TRUE	7.17	0
2025-11-14	118	6.95	CALL	1	134	50.58	TRUE	6.95	0
2025-11-14	119	6.9	CALL	0	47	50.79	TRUE	0	0
2025-11-14	120	5.07	CALL	41	141	50	TRUE	-2.33	-0.31
2025-11-14	121	4.78	CALL	157	71	52.31	FALSE	-1.12	-0.19
2025-11-14	122	4.3	CALL	359	134	52.14	FALSE	-0.85	-0.17
2025-11-14	123	3.7	CALL	400	145	50.27	FALSE	-1.15	-0.24
2025-11-14	124	3.4	CALL	673	84	51.37	FALSE	-1.1	-0.24
2025-11-14	125	3.04	CALL	1197	1061	51.44	FALSE	-0.91	-0.23
2025-11-14	126	2.86	CALL	302	34	53.28	FALSE	-0.74	-0.21
2025-11-14	127	2.52	CALL	144	377	52.94	FALSE	-0.73	-0.22
2025-11-14	128	2.18	CALL	291	1979	52.24	FALSE	-0.72	-0.25
2025-11-14	129	2.08	CALL	13	56	52.38	FALSE	-1.27	-0.38
2025-11-14	130	2.05	CALL	103	417	51.99	FALSE	-0.37	-0.15
2025-11-14	131	1.47	CALL	15	49	52.02	FALSE	-0.92	-0.38
2025-11-14	132	1.43	CALL	102	80	54.25	FALSE	-0.8	-0.36
2025-11-14	133	1.18	CALL	1	31	53.04	FALSE	-0.7	-0.37
2025-11-14	134	1.18	CALL	1	17	51.37	FALSE	-0.57	-0.33
2025-11-14	135	1	CALL	24	1807	55	FALSE	-0.66	-0.4
2025-11-14	136	0.95	CALL	8	61	56.49	FALSE	-0.64	-0.4
2025-11-14	137	2.57	CALL	0	21	67.37	FALSE	0	0
2025-11-14	138	0.75	CALL	7	14	57.02	FALSE	-0.52	-0.41
2025-11-14	139	2.4	CALL	0	12	67.07	FALSE	0	0
2025-11-14	140	0.66	CALL	24	1517	59.25	FALSE	-0.35	-0.35
2025-11-14	141	1.89	CALL	0	3	78.37	FALSE	0	0
2025-11-14	142	0.63	CALL	3	145	62.6	FALSE	-0.45	-0.42
2025-11-14	143	2.29	CALL	0	53	81.05	FALSE	0	0
2025-11-14	144	0.49	CALL	6	22	62.65	FALSE	-0.28	-0.36
2025-11-14	145	0.43	CALL	6	48	62.64	FALSE	-0.3	-0.41
2025-11-14	146	0.73	CALL	0	3	66.8	FALSE	0	0
2025-11-14	147	0.85	CALL	0	38	86.65	FALSE	0	0
2025-11-14	148	1.1	CALL	0	27	109.75	FALSE	0	0
2025-11-14	149	0	CALL	0	0	79.2	FALSE	0	0
2025-11-14	150	0.21	CALL	77	1818	72.46	FALSE	-0.31	-0.6
2025-11-14	152.5	0.26	CALL	2	28	68.57	FALSE	0.26	0
2025-11-14	155	0.27	CALL	2	60	72.89	FALSE	0.27	0
2025-11-14	160	0.51	CALL	0	43	98.4	FALSE	0	0
2025-11-14	165	1.33	CALL	0	30	106.38	FALSE	0	0
2025-11-14	170	0.43	CALL	0	27	113.99	FALSE	0	0
2025-11-14	175	0.44	CALL	0	59	121.25	FALSE	0	0
2025-11-14	180	0.53	CALL	0	27	128.2	FALSE	0	0
2025-11-14	185	1.1	CALL	0	3	134.86	FALSE	0	0
2025-11-14	190	0	CALL	0	0	141.27	FALSE	0	0
2025-11-14	195	0.31	CALL	0	1	147.44	FALSE	0	0
2025-11-14	200	0.46	CALL	0	21	153.38	FALSE	0	0
2025-11-14	70	0	PUT	0	0	211.06	FALSE	0	0
2025-11-14	75	0	PUT	0	0	202.24	FALSE	0	0
2025-11-14	80	0.06	PUT	0	60	125.1	FALSE	0	0
2025-11-14	85	0	PUT	0	0	109.38	FALSE	0	0
2025-11-14	90	0.33	PUT	0	2	97.31	FALSE	0	0
2025-11-14	95	0.09	PUT	0	29	77.1	FALSE	0	0
2025-11-14	100	0.14	PUT	331	176	54.51	FALSE	-0.07	-0.33
2025-11-14	103	0	PUT	0	0	63.49	FALSE	0	0
2025-11-14	104	0	PUT	0	0	59.7	FALSE	0	0
2025-11-14	105	0.26	PUT	40	394	48.2	FALSE	-0.1	-0.28
2025-11-14	106	0	PUT	0	0	52.23	FALSE	0	0
2025-11-14	107	0.53	PUT	0	1	45.8	FALSE	0	0
2025-11-14	108	0.6	PUT	0	6	50.48	FALSE	0	0
2025-11-14	109	0.75	PUT	200	20	50.47	FALSE	0	0
2025-11-14	110	0.78	PUT	111	345	47.96	FALSE	-0.13	-0.14
2025-11-14	111	0.94	PUT	3	81	47.81	FALSE	-0.15	-0.14
2025-11-14	112	1.3	PUT	0	36	41.73	FALSE	0	0
2025-11-14	113	1.37	PUT	51	54	48.03	FALSE	0	0
2025-11-14	114	1.56	PUT	409	16	47.13	FALSE	-0.04	-0.03
2025-11-14	115	1.94	PUT	19	193	48.44	FALSE	0.12	0.07
2025-11-14	116	2.23	PUT	4	12	48.06	FALSE	0.03	0.01
2025-11-14	117	2.48	PUT	562	329	48.91	FALSE	-0.34	-0.12
2025-11-14	118	2.85	PUT	22	34	49.93	FALSE	-0.14	-0.05
2025-11-14	119	3.2	PUT	2	571	50.33	FALSE	-0.1	-0.03
2025-11-14	120	4.4	PUT	139	159	54.04	FALSE	0.4	0.1
2025-11-14	121	4.41	PUT	16	59	51.25	TRUE	0.2	0.05
2025-11-14	122	5.16	PUT	2	578	50.98	TRUE	0.16	0.03
2025-11-14	123	5.53	PUT	12	248	56.74	TRUE	0.16	0.03
2025-11-14	124	6.12	PUT	2	328	56.78	TRUE	0.53	0.09
2025-11-14	125	6.45	PUT	2	58	45.01	TRUE	0.01	0
2025-11-14	126	7.78	PUT	2	33	52.73	TRUE	0.79	0.11
2025-11-14	127	7.9	PUT	8	28	45.7	TRUE	0	0
2025-11-14	128	8.76	PUT	2	34	47.24	TRUE	0.91	0.12
2025-11-14	129	9.95	PUT	4	50	52.97	TRUE	0.95	0.11
2025-11-14	130	10.45	PUT	15	61	49.21	TRUE	0.52	0.05
2025-11-14	131	12.05	PUT	1	10	60.56	TRUE	1.35	0.13
2025-11-14	132	8.35	PUT	0	3	56.82	TRUE	0	0
2025-11-14	133	9.13	PUT	0	16	54.97	TRUE	0	0
2025-11-14	134	9.7	PUT	0	15	56.37	TRUE	0	0
2025-11-14	135	13.18	PUT	0	46	55.85	TRUE	0	0
2025-11-14	136	10.4	PUT	0	21	52.87	TRUE	0	0
2025-11-14	137	12.5	PUT	0	2	50.5	TRUE	0	0
2025-11-14	138	12.57	PUT	0	115	60.04	TRUE	0	0
2025-11-14	139	18.25	PUT	4	104	44.8	TRUE	18.25	0
2025-11-14	140	19.4	PUT	70	114	52.36	TRUE	1.31	0.07
2025-11-14	141	14.31	PUT	0	13	65	TRUE	0	0
2025-11-14	142	16.55	PUT	0	1	60.77	TRUE	0	0
2025-11-14	143	0	PUT	0	0	62.01	TRUE	0	0
2025-11-14	144	19.12	PUT	0	93	48.9	TRUE	0	0
2025-11-14	145	19.18	PUT	0	7	72.02	TRUE	0	0
2025-11-14	146	0	PUT	0	0	60.55	TRUE	0	0
2025-11-14	147	20.7	PUT	0	7	64.33	TRUE	0	0
2025-11-14	148	26.6	PUT	0	16	75.82	TRUE	0	0
2025-11-14	149	0	PUT	0	0	67.78	TRUE	0	0
2025-11-14	150	27.34	PUT	0	71	68.42	TRUE	0	0
2025-11-14	152.5	33.1	PUT	0	30	70.15	TRUE	0	0
2025-11-14	155	15.35	PUT	0	13	74.07	TRUE	0	0
2025-11-14	160	0	PUT	0	0	78.58	TRUE	0	0
2025-11-14	165	0	PUT	0	0	0	TRUE	0	0
2025-11-14	170	0	PUT	0	0	95.71	TRUE	0	0
2025-11-14	175	0	PUT	0	0	91.66	TRUE	0	0
2025-11-14	180	0	PUT	0	0	100.45	TRUE	0	0
2025-11-14	185	0	PUT	0	0	108.8	TRUE	0	0
2025-11-14	190	0	PUT	0	0	0	TRUE	0	0
2025-11-14	195	0	PUT	0	0	109.78	TRUE	0	0
2025-11-14	200	56.94	PUT	0	0	122.64	TRUE	0	0
2025-11-21	45	101	CALL	0	8	157.2	TRUE	0	0
2025-11-21	50	87.19	CALL	0	20	189.7	TRUE	0	0
2025-11-21	55	45.63	CALL	0	24	0	TRUE	0	0
2025-11-21	60	83.2	CALL	0	15	138.38	TRUE	0	0
2025-11-21	65	54.78	CALL	0	7	157.66	TRUE	0	0
2025-11-21	70	48.69	CALL	0	6	95.71	TRUE	0	0
2025-11-21	75	53.5	CALL	0	2	0	TRUE	0	0
2025-11-21	80	40.42	CALL	0	111	101.34	TRUE	0	0
2025-11-21	85	42.57	CALL	0	104	0	TRUE	0	0
2025-11-21	90	31.43	CALL	3	506	75.79	TRUE	-2.42	-0.07
2025-11-21	95	33.8	CALL	0	536	80.08	TRUE	0	0
2025-11-21	100	22	CALL	15	2727	66.71	TRUE	-1.7	-0.07
2025-11-21	105	17.5	CALL	28	888	61.97	TRUE	17.5	0
2025-11-21	108	15.35	CALL	2	1	64.78	TRUE	-0.95	-0.06
2025-11-21	109	0	CALL	0	0	57.28	TRUE	0	0
2025-11-21	110	13.61	CALL	46	1560	49.78	TRUE	-1.39	-0.09
2025-11-21	111	12.67	CALL	1	1	59.02	TRUE	12.67	0
2025-11-21	112	12.9	CALL	0	5	58.81	TRUE	0	0
2025-11-21	113	18.62	CALL	0	1	55.69	TRUE	0	0
2025-11-21	114	13.45	CALL	0	29	60.41	TRUE	0	0
2025-11-21	115	9.91	CALL	49	2352	58.09	TRUE	-1.09	-0.1
2025-11-21	116	9.6	CALL	2	7	60.95	TRUE	9.6	0
2025-11-21	117	15.05	CALL	0	3	59.59	TRUE	0	0
2025-11-21	118	7.8	CALL	2	20	54.84	TRUE	-1.55	-0.17
2025-11-21	119	8.71	CALL	0	87	57.25	TRUE	0	0
2025-11-21	120	7.34	CALL	39	1288	56.47	TRUE	-0.44	-0.06
2025-11-21	121	6.5	CALL	51	91	57.04	FALSE	-1.5	-0.19
2025-11-21	122	6.24	CALL	26	218	58.84	FALSE	-0.91	-0.13
2025-11-21	123	6	CALL	9	37	60.61	FALSE	-1.08	-0.15
2025-11-21	124	6.67	CALL	0	10	57.87	FALSE	0	0
2025-11-21	125	5	CALL	125	4361	58.93	FALSE	-0.87	-0.15
2025-11-21	126	4.7	CALL	2	32	59.58	FALSE	-1.17	-0.2
2025-11-21	127	4.35	CALL	43	91	59.59	FALSE	-0.8	-0.16
2025-11-21	128	3.99	CALL	41	121	59.31	FALSE	-1.01	-0.2
2025-11-21	129	3.69	CALL	1	13	59.41	FALSE	-1.32	-0.26
2025-11-21	130	3.55	CALL	345	3913	60.87	FALSE	-0.6	-0.14
2025-11-21	131	3.26	CALL	12	66	60.73	FALSE	-1.14	-0.26
2025-11-21	132	3.12	CALL	3	114	60.56	FALSE	-0.45	-0.13
2025-11-21	135	2.38	CALL	698	4603	61.32	FALSE	-0.62	-0.21
2025-11-21	140	1.66	CALL	505	7466	63.11	FALSE	-0.54	-0.25
2025-11-21	145	1.23	CALL	49	1000	65.97	FALSE	-0.44	-0.26
2025-11-21	150	0.93	CALL	350	5999	68.81	FALSE	-0.32	-0.26
2025-11-21	155	0.77	CALL	29	6275	72.82	FALSE	-0.2	-0.21
2025-11-21	160	0.59	CALL	123	2163	75.1	FALSE	-0.12	-0.17
2025-11-21	165	0.46	CALL	34	1660	77.4	FALSE	-0.14	-0.23
2025-11-21	170	0.41	CALL	4	1844	81.39	FALSE	-0.03	-0.07
2025-11-21	175	0.31	CALL	1	2155	82.7	FALSE	-0.12	-0.28
2025-11-21	180	0.25	CALL	7	1462	84.74	FALSE	0.25	0
2025-11-21	185	0.23	CALL	1	559	88.34	FALSE	-0.07	-0.23
2025-11-21	190	0.4	CALL	4	706	101.43	FALSE	0.01	0.03
2025-11-21	195	0.28	CALL	5	113	100.15	FALSE	-0.1	-0.26
2025-11-21	200	0.17	CALL	0	1841	96.37	FALSE	0	0
2025-11-21	210	0.35	CALL	0	3	110.77	FALSE	0	0
2025-11-21	45	0.03	PUT	0	13	192.43	FALSE	0	0
2025-11-21	50	0.08	PUT	0	21	173.29	FALSE	0	0
2025-11-21	55	0.25	PUT	0	22	156	FALSE	0	0
2025-11-21	60	0.11	PUT	0	21	141.45	FALSE	0	0
2025-11-21	65	0.08	PUT	0	10	133.66	FALSE	0	0
2025-11-21	70	0.09	PUT	0	374	107.58	FALSE	0	0
2025-11-21	75	0.04	PUT	1	456	82.78	FALSE	0	0
2025-11-21	80	0.17	PUT	0	878	79.22	FALSE	0	0
2025-11-21	85	0.12	PUT	0	406	87.4	FALSE	0	0
2025-11-21	90	0.17	PUT	1	2891	66.16	FALSE	-0.03	-0.15
2025-11-21	95	0.28	PUT	50	2553	61.07	FALSE	-0.06	-0.18
2025-11-21	100	0.58	PUT	48	2505	59.23	FALSE	-0.05	-0.08
2025-11-21	105	1.04	PUT	109	2456	56.14	FALSE	-0.09	-0.08
2025-11-21	108	1.5	PUT	2	87	55	FALSE	-0.14	-0.09
2025-11-21	109	1.84	PUT	1	71	56.63	FALSE	1.84	0
2025-11-21	110	1.93	PUT	50	2654	54.75	FALSE	-0.09	-0.04
2025-11-21	111	2.1	PUT	4	14	53.73	FALSE	-0.16	-0.07
2025-11-21	112	2.75	PUT	1	38	54.23	FALSE	0.15	0.06
2025-11-21	113	2.78	PUT	18	12	54.84	FALSE	2.78	0
2025-11-21	114	2.99	PUT	2	186	53.62	FALSE	-0.05	-0.02
2025-11-21	115	3.38	PUT	27	3453	54.02	FALSE	-0.1	-0.03
2025-11-21	116	3.9	PUT	2	56	55.39	FALSE	3.9	0
2025-11-21	117	4.13	PUT	56	222	53.74	FALSE	0.03	0.01
2025-11-21	118	4.7	PUT	5	76	55.03	FALSE	0.25	0.06
2025-11-21	119	5.7	PUT	2	894	56.31	FALSE	0.63	0.12
2025-11-21	120	5.69	PUT	80	3855	55.46	FALSE	-0.11	-0.02
2025-11-21	121	6.05	PUT	0	54	57.24	TRUE	0	0
2025-11-21	122	6.45	PUT	12	76	61.35	TRUE	6.45	0
2025-11-21	123	7.13	PUT	2	8	53.99	TRUE	0.03	0
2025-11-21	124	8.1	PUT	0	16	59.64	TRUE	0	0
2025-11-21	125	8.56	PUT	32	1752	56.08	TRUE	0.29	0.04
2025-11-21	126	8.87	PUT	0	62	60.02	TRUE	0	0
2025-11-21	127	10.35	PUT	1	168	60.73	TRUE	1.25	0.14
2025-11-21	128	10.25	PUT	30	77	53.48	TRUE	-0.25	-0.02
2025-11-21	129	11.25	PUT	198	28	56.36	TRUE	0.55	0.05
2025-11-21	130	12	PUT	34	1076	56.68	TRUE	-0.02	-0
2025-11-21	131	11.95	PUT	0	25	56.82	TRUE	0	0
2025-11-21	132	9.27	PUT	0	5	62.47	TRUE	0	0
2025-11-21	135	16.13	PUT	33	588	59.84	TRUE	0.86	0.06
2025-11-21	140	20.27	PUT	10	422	59.23	TRUE	0.64	0.03
2025-11-21	145	24.59	PUT	4	525	55.96	TRUE	0.31	0.01
2025-11-21	150	29.3	PUT	1	108	55.13	TRUE	29.3	0
2025-11-21	155	33.82	PUT	4	132	73.41	TRUE	0.72	0.02
2025-11-21	160	20.1	PUT	0	81	80.35	TRUE	0	0
2025-11-21	165	26.6	PUT	0	135	78.81	TRUE	0	0
2025-11-21	170	51.34	PUT	0	102	81.82	TRUE	0	0
2025-11-21	175	45.8	PUT	0	10	80.87	TRUE	0	0
2025-11-21	180	0	PUT	0	0	0	TRUE	0	0
2025-11-21	185	53.9	PUT	0	20	89.03	TRUE	0	0
2025-11-21	190	70.2	PUT	0	1	0	TRUE	0	0
2025-11-21	195	75.4	PUT	0	1	0	TRUE	0	0
2025-11-21	200	77.2	PUT	0	0	0	TRUE	0	0
2025-11-21	210	90.3	PUT	0	0	0	TRUE	0	0
2025-11-28	75	0	CALL	0	0	0	TRUE	0	0
2025-11-28	80	0	CALL	0	0	55.56	TRUE	0	0
2025-11-28	85	0	CALL	0	0	69.51	TRUE	0	0
2025-11-28	90	34.15	CALL	0	1	65.36	TRUE	0	0
2025-11-28	95	0	CALL	0	0	60.02	TRUE	0	0
2025-11-28	100	22.9	CALL	0	17	50.01	TRUE	0	0
2025-11-28	103	19.32	CALL	0	1	62.73	TRUE	0	0
2025-11-28	104	0	CALL	0	0	61.77	TRUE	0	0
2025-11-28	105	19.53	CALL	0	10	56.38	TRUE	0	0
2025-11-28	106	0	CALL	0	0	49.67	TRUE	0	0
2025-11-28	107	23.78	CALL	0	11	55.47	TRUE	0	0
2025-11-28	108	0	CALL	0	0	51.16	TRUE	0	0
2025-11-28	109	0	CALL	0	0	52.65	TRUE	0	0
2025-11-28	110	14.9	CALL	0	4	55.76	TRUE	0	0
2025-11-28	111	0	CALL	0	0	57.19	TRUE	0	0
2025-11-28	112	19.02	CALL	0	1	51.92	TRUE	0	0
2025-11-28	113	0	CALL	0	0	53.48	TRUE	0	0
2025-11-28	114	0	CALL	0	0	54.74	TRUE	0	0
2025-11-28	115	10.39	CALL	100	2	53.56	TRUE	-1.21	-0.1
2025-11-28	116	14.99	CALL	0	2	52.22	TRUE	0	0
2025-11-28	117	0	CALL	0	0	54.27	TRUE	0	0
2025-11-28	118	9.85	CALL	0	22	54.3	TRUE	0	0
2025-11-28	119	9.75	CALL	0	40	53.76	TRUE	0	0
2025-11-28	120	9.73	CALL	0	11	54.6	TRUE	0	0
2025-11-28	121	11.56	CALL	0	25	54.48	FALSE	0	0
2025-11-28	122	7	CALL	1	9	56.11	FALSE	-1.15	-0.14
2025-11-28	123	6.57	CALL	7	66	56.2	FALSE	-0.87	-0.12
2025-11-28	124	5.5	CALL	4	14	51.23	FALSE	5.5	0
2025-11-28	125	6.45	CALL	0	28	54.28	FALSE	0	0
2025-11-28	126	6.44	CALL	0	2	54.69	FALSE	0	0
2025-11-28	127	8.4	CALL	0	5	54.95	FALSE	0	0
2025-11-28	128	4.7	CALL	1	25	56.45	FALSE	4.7	0
2025-11-28	129	5.5	CALL	0	153	55.63	FALSE	0	0
2025-11-28	130	4.1	CALL	215	198	56.69	FALSE	-0.67	-0.14
2025-11-28	131	8.65	CALL	0	13	55.76	FALSE	0	0
2025-11-28	132	4.2	CALL	0	10	55.92	FALSE	0	0
2025-11-28	133	3.09	CALL	1	13	54.99	FALSE	3.09	0
2025-11-28	134	3.75	CALL	0	854	55.08	FALSE	0	0
2025-11-28	135	2.97	CALL	89	449	56.21	FALSE	-0.53	-0.15
2025-11-28	136	2.74	CALL	1	2	57.96	FALSE	2.74	0
2025-11-28	137	3.65	CALL	0	3	55.67	FALSE	0	0
2025-11-28	138	3	CALL	0	11	57.48	FALSE	0	0
2025-11-28	139	2.01	CALL	1	4	56.27	FALSE	-0.78	-0.28
2025-11-28	140	2.15	CALL	53	140	59.51	FALSE	2.15	0
2025-11-28	141	5	CALL	0	5	55.68	FALSE	0	0
2025-11-28	142	4.8	CALL	0	22	56.29	FALSE	0	0
2025-11-28	143	2.13	CALL	0	12	55	FALSE	0	0
2025-11-28	144	0	CALL	0	0	60.86	FALSE	0	0
2025-11-28	145	4.12	CALL	0	2	62.17	FALSE	0	0
2025-11-28	146	0	CALL	0	0	66.84	FALSE	0	0
2025-11-28	147	0	CALL	0	0	65.9	FALSE	0	0
2025-11-28	148	4.08	CALL	0	1	63.57	FALSE	0	0
2025-11-28	149	2.9	CALL	0	12	63.83	FALSE	0	0
2025-11-28	150	1.25	CALL	8	19	64.01	FALSE	-0.32	-0.2
2025-11-28	152.5	1.01	CALL	5	0	63.65	FALSE	1.01	0
2025-11-28	155	1.25	CALL	0	36	64.12	FALSE	0	0
2025-11-28	160	0.75	CALL	1	46	67.99	FALSE	0.75	0
2025-11-28	165	1.67	CALL	0	2	70.95	FALSE	0	0
2025-11-28	170	0.54	CALL	0	52	77.91	FALSE	0	0
2025-11-28	175	1.08	CALL	0	5	78.1	FALSE	0	0
2025-11-28	180	0	CALL	0	0	93.21	FALSE	0	0
2025-11-28	185	0	CALL	0	0	122.1	FALSE	0	0
2025-11-28	190	1.56	CALL	0	3	126.68	FALSE	0	0
2025-11-28	195	0.58	CALL	0	1	131.03	FALSE	0	0
2025-11-28	200	0.66	CALL	0	2	106.18	FALSE	0	0
2025-11-28	75	0.11	PUT	0	5	125.19	FALSE	0	0
2025-11-28	80	0.34	PUT	0	3	106.25	FALSE	0	0
2025-11-28	85	0	PUT	0	0	118.07	FALSE	0	0
2025-11-28	90	0.42	PUT	0	141	76.76	FALSE	0	0
2025-11-28	95	0.31	PUT	25	70	53.76	FALSE	0.31	0
2025-11-28	100	0.75	PUT	1	142	54.63	FALSE	-0.03	-0.04
2025-11-28	103	1.08	PUT	1	10	53.65	FALSE	0.01	0.01
2025-11-28	104	0	PUT	0	0	55.11	FALSE	0	0
2025-11-28	105	1.38	PUT	50	115	53.27	FALSE	0.01	0.01
2025-11-28	106	0	PUT	0	0	54.91	FALSE	0	0
2025-11-28	107	2.32	PUT	0	26	49.6	FALSE	0	0
2025-11-28	108	1.47	PUT	0	1	53.02	FALSE	0	0
2025-11-28	109	2.13	PUT	0	6	54.87	FALSE	0	0
2025-11-28	110	2.47	PUT	42	209	52.91	FALSE	-0.03	-0.01
2025-11-28	111	2.03	PUT	0	9	49.31	FALSE	0	0
2025-11-28	112	2.06	PUT	0	11	55.12	FALSE	0	0
2025-11-28	113	2.59	PUT	0	1	49.44	FALSE	0	0
2025-11-28	114	3.65	PUT	4	8	52.16	FALSE	-0.12	-0.03
2025-11-28	115	4.02	PUT	4	74	52.16	FALSE	0.17	0.04
2025-11-28	116	2.58	PUT	0	2	53.48	FALSE	0	0
2025-11-28	117	3.75	PUT	0	11	52.11	FALSE	0	0
2025-11-28	118	5.3	PUT	1	29	52.38	FALSE	-0.01	-0
2025-11-28	119	6	PUT	0	5	53.82	FALSE	0	0
2025-11-28	120	6.25	PUT	26	75	52.36	FALSE	0.55	0.1
2025-11-28	121	6.65	PUT	2	39	60.69	TRUE	6.65	0
2025-11-28	122	7.45	PUT	1	0	53.52	TRUE	7.45	0
2025-11-28	123	7.55	PUT	0	4	54.42	TRUE	0	0
2025-11-28	124	10.05	PUT	0	751	54	TRUE	0	0
2025-11-28	125	9.02	PUT	20	6	52.21	TRUE	9.02	0
2025-11-28	126	7.28	PUT	0	11	54.59	TRUE	0	0
2025-11-28	127	8.2	PUT	0	3	54.46	TRUE	0	0
2025-11-28	128	10.83	PUT	0	28	52.16	TRUE	0	0
2025-11-28	129	9.5	PUT	0	10	53.3	TRUE	0	0
2025-11-28	130	12.73	PUT	2	34	55.39	TRUE	0.43	0.04
2025-11-28	131	0	PUT	0	0	56.9	TRUE	0	0
2025-11-28	132	0	PUT	0	0	55.37	TRUE	0	0
2025-11-28	133	0	PUT	0	0	58.02	TRUE	0	0
2025-11-28	134	0	PUT	0	0	58.64	TRUE	0	0
2025-11-28	135	0	PUT	0	0	54.48	TRUE	0	0
2025-11-28	136	0	PUT	0	0	58.85	TRUE	0	0
2025-11-28	137	0	PUT	0	0	56.92	TRUE	0	0
2025-11-28	138	19.15	PUT	1	3	58.03	TRUE	1.08	0.06
2025-11-28	139	19.63	PUT	0	2	62.41	TRUE	0	0
2025-11-28	140	21	PUT	2	93	60.09	TRUE	21	0
2025-11-28	141	16.1	PUT	0	3	61.84	TRUE	0	0
2025-11-28	142	0	PUT	0	0	60.2	TRUE	0	0
2025-11-28	143	25.5	PUT	0	16	58.86	TRUE	0	0
2025-11-28	144	18.59	PUT	0	0	61.07	TRUE	0	0
2025-11-28	145	19.56	PUT	0	76	64.18	TRUE	0	0
2025-11-28	146	20.17	PUT	0	20	61.26	TRUE	0	0
2025-11-28	147	0	PUT	0	0	61.01	TRUE	0	0
2025-11-28	148	0	PUT	0	0	62.1	TRUE	0	0
2025-11-28	149	0	PUT	0	0	63.9	TRUE	0	0
2025-11-28	150	23.89	PUT	0	0	60.63	TRUE	0	0
2025-11-28	152.5	25.7	PUT	0	30	57.64	TRUE	0	0
2025-11-28	155	29.54	PUT	0	34	65.82	TRUE	0	0
2025-11-28	160	37.71	PUT	0	29	68.28	TRUE	0	0
2025-11-28	165	0	PUT	0	0	72.11	TRUE	0	0
2025-11-28	170	0	PUT	0	0	78.72	TRUE	0	0
2025-11-28	175	0	PUT	0	0	81.1	TRUE	0	0
2025-11-28	180	0	PUT	0	0	84.38	TRUE	0	0
2025-11-28	185	0	PUT	0	0	86.31	TRUE	0	0
2025-11-28	190	0	PUT	0	0	89.66	TRUE	0	0
2025-11-28	195	0	PUT	0	0	92.73	TRUE	0	0
2025-11-28	200	0	PUT	0	0	96.76	TRUE	0	0
2025-12-05	75	0	CALL	0	0	58.52	TRUE	0	0
2025-12-05	80	0	CALL	0	0	68.31	TRUE	0	0
2025-12-05	85	0	CALL	0	0	55.11	TRUE	0	0
2025-12-05	90	0	CALL	0	0	71.96	TRUE	0	0
2025-12-05	95	28.88	CALL	0	1	57.43	TRUE	0	0
2025-12-05	100	0	CALL	0	0	54.8	TRUE	0	0
2025-12-05	103	0	CALL	0	0	56	TRUE	0	0
2025-12-05	104	0	CALL	0	0	48.94	TRUE	0	0
2025-12-05	105	20.25	CALL	0	1	50.04	TRUE	0	0
2025-12-05	106	17.36	CALL	1	0	53.26	TRUE	17.36	0
2025-12-05	107	0	CALL	0	0	57.82	TRUE	0	0
2025-12-05	108	0	CALL	0	0	53.92	TRUE	0	0
2025-12-05	109	0	CALL	0	0	53.44	TRUE	0	0
2025-12-05	110	15.75	CALL	0	44	50.02	TRUE	0	0
2025-12-05	111	16.08	CALL	0	4	53.37	TRUE	0	0
2025-12-05	112	0	CALL	0	0	53.7	TRUE	0	0
2025-12-05	113	0	CALL	0	0	52.7	TRUE	0	0
2025-12-05	114	12.75	CALL	0	80	52.53	TRUE	0	0
2025-12-05	115	15	CALL	0	2	52.78	TRUE	0	0
2025-12-05	116	0	CALL	0	0	52.69	TRUE	0	0
2025-12-05	117	0	CALL	0	0	50.49	TRUE	0	0
2025-12-05	118	0	CALL	0	0	49.96	TRUE	0	0
2025-12-05	119	10.35	CALL	0	2	52.76	TRUE	0	0
2025-12-05	120	9.53	CALL	0	1	53.48	TRUE	0	0
2025-12-05	121	8.05	CALL	20	0	53.7	FALSE	8.05	0
2025-12-05	122	7.56	CALL	1	0	53.51	FALSE	7.56	0
2025-12-05	123	7.15	CALL	6	10	53.73	FALSE	-1.6	-0.18
2025-12-05	124	0	CALL	0	0	54.57	FALSE	0	0
2025-12-05	125	6.53	CALL	2	16	55.14	FALSE	-0.72	-0.1
2025-12-05	126	7.15	CALL	0	12	54.85	FALSE	0	0
2025-12-05	127	6.5	CALL	0	7	55.32	FALSE	0	0
2025-12-05	128	9	CALL	0	2	54.8	FALSE	0	0
2025-12-05	129	4.66	CALL	1	2	52.1	FALSE	-1.06	-0.19
2025-12-05	130	6.13	CALL	0	8	51.2	FALSE	0	0
2025-12-05	131	4.53	CALL	1	1	55.57	FALSE	-1.42	-0.24
2025-12-05	132	4.25	CALL	3	5	55.63	FALSE	-0.88	-0.17
2025-12-05	133	3.87	CALL	3	0	54.81	FALSE	3.87	0
2025-12-05	134	0	CALL	0	0	54.7	FALSE	0	0
2025-12-05	135	3.63	CALL	11	7	56.83	FALSE	3.63	0
2025-12-05	136	3.45	CALL	10	0	57.26	FALSE	3.45	0
2025-12-05	137	0	CALL	0	0	56.42	FALSE	0	0
2025-12-05	138	0	CALL	0	0	58.74	FALSE	0	0
2025-12-05	139	0	CALL	0	0	57.91	FALSE	0	0
2025-12-05	140	3.25	CALL	0	9	58.17	FALSE	0	0
2025-12-05	141	0	CALL	0	0	58.7	FALSE	0	0
2025-12-05	145	2	CALL	2	10	58.83	FALSE	2	0
2025-12-05	150	3.45	CALL	0	1	62.8	FALSE	0	0
2025-12-05	155	1.26	CALL	15	3	62.99	FALSE	-0.39	-0.24
2025-12-05	160	1.41	CALL	1	2	70.68	FALSE	0.12	0.09
2025-12-05	165	2	CALL	0	21	76.99	FALSE	0	0
2025-12-05	170	0	CALL	0	0	80.55	FALSE	0	0
2025-12-05	175	0	CALL	0	0	98.74	FALSE	0	0
2025-12-05	180	0	CALL	0	0	104.24	FALSE	0	0
2025-12-05	75	0	PUT	0	0	102.95	FALSE	0	0
2025-12-05	80	0	PUT	0	0	91.36	FALSE	0	0
2025-12-05	85	0	PUT	0	0	78.92	FALSE	0	0
2025-12-05	90	0	PUT	0	0	68.54	FALSE	0	0
2025-12-05	95	0.45	PUT	25	0	51.92	FALSE	0.45	0
2025-12-05	100	1.15	PUT	3	591	55.13	FALSE	1.15	0
2025-12-05	103	1.52	PUT	28	3	53.64	FALSE	0.14	0.1
2025-12-05	104	1.53	PUT	28	5	51.58	FALSE	1.53	0
2025-12-05	105	1.77	PUT	0	1	52.99	FALSE	0	0
2025-12-05	106	1.89	PUT	35	0	51.14	FALSE	1.89	0
2025-12-05	107	1.96	PUT	10	1	49.58	FALSE	1.96	0
2025-12-05	108	1.61	PUT	0	1	51.64	FALSE	0	0
2025-12-05	109	0	PUT	0	0	52.24	FALSE	0	0
2025-12-05	110	2.85	PUT	0	6	51.4	FALSE	0	0
2025-12-05	111	2.01	PUT	0	10	50.67	FALSE	0	0
2025-12-05	112	3.84	PUT	10	0	53.69	FALSE	3.84	0
2025-12-05	113	2.83	PUT	0	3	53.16	FALSE	0	0
2025-12-05	114	4.05	PUT	0	4	52.82	FALSE	0	0
2025-12-05	115	3.24	PUT	0	18	51.78	FALSE	0	0
2025-12-05	116	4.78	PUT	0	70	52.08	FALSE	0	0
2025-12-05	117	0	PUT	0	0	52.4	FALSE	0	0
2025-12-05	118	5.77	PUT	0	3	53.08	FALSE	0	0
2025-12-05	119	7.7	PUT	0	4	52.39	FALSE	0	0
2025-12-05	120	7.24	PUT	10	15	53.74	FALSE	0.54	0.08
2025-12-05	121	7.5	PUT	20	2	51.99	TRUE	0.45	0.06
2025-12-05	122	6.13	PUT	0	10	51.06	TRUE	0	0
2025-12-05	123	8.35	PUT	0	5	53.06	TRUE	0	0
2025-12-05	124	7.03	PUT	0	1	53.9	TRUE	0	0
2025-12-05	125	9.94	PUT	2	57	53.18	TRUE	0.53	0.06
2025-12-05	126	7.94	PUT	0	15	53.84	TRUE	0	0
2025-12-05	127	8.55	PUT	0	18	52.92	TRUE	0	0
2025-12-05	128	0	PUT	0	0	54.31	TRUE	0	0
2025-12-05	129	10.1	PUT	0	10	55.25	TRUE	0	0
2025-12-05	130	10.1	PUT	0	5	53.75	TRUE	0	0
2025-12-05	131	0	PUT	0	0	52.63	TRUE	0	0
2025-12-05	132	0	PUT	0	0	53.98	TRUE	0	0
2025-12-05	133	11.82	PUT	0	10	54.1	TRUE	0	0
2025-12-05	134	0	PUT	0	0	55.29	TRUE	0	0
2025-12-05	135	16.24	PUT	0	14	53.01	TRUE	0	0
2025-12-05	136	0	PUT	0	0	56.27	TRUE	0	0
2025-12-05	137	0	PUT	0	0	52.8	TRUE	0	0
2025-12-05	138	0	PUT	0	0	57.53	TRUE	0	0
2025-12-05	139	0	PUT	0	0	57.07	TRUE	0	0
2025-12-05	140	20.22	PUT	0	14	57.16	TRUE	0	0
2025-12-05	141	0	PUT	0	0	59.22	TRUE	0	0
2025-12-05	145	20.22	PUT	0	64	58.96	TRUE	0	0
2025-12-05	150	25.24	PUT	0	45	58.07	TRUE	0	0
2025-12-05	155	0	PUT	0	0	63.1	TRUE	0	0
2025-12-05	160	0	PUT	0	0	59.38	TRUE	0	0
2025-12-05	165	0	PUT	0	0	64.37	TRUE	0	0
2025-12-05	170	0	PUT	0	0	72.51	TRUE	0	0
2025-12-05	175	0	PUT	0	0	78.26	TRUE	0	0
2025-12-05	180	0	PUT	0	0	72.78	TRUE	0	0
2025-12-12	75	0	CALL	0	0	0	TRUE	0	0
2025-12-12	80	0	CALL	0	0	53.74	TRUE	0	0
2025-12-12	85	0	CALL	0	0	50.85	TRUE	0	0
2025-12-12	90	0	CALL	0	0	50.32	TRUE	0	0
2025-12-12	95	0	CALL	0	0	52.44	TRUE	0	0
2025-12-12	100	0	CALL	0	0	50.33	TRUE	0	0
2025-12-12	105	0	CALL	0	0	50.66	TRUE	0	0
2025-12-12	110	0	CALL	0	0	50.96	TRUE	0	0
2025-12-12	111	0	CALL	0	0	50.6	TRUE	0	0
2025-12-12	112	0	CALL	0	0	50.67	TRUE	0	0
2025-12-12	113	0	CALL	0	0	51.47	TRUE	0	0
2025-12-12	114	0	CALL	0	0	51.42	TRUE	0	0
2025-12-12	115	13.48	CALL	0	45	49.55	TRUE	0	0
2025-12-12	116	0	CALL	0	0	51.59	TRUE	0	0
2025-12-12	117	0	CALL	0	0	53.42	TRUE	0	0
2025-12-12	118	0	CALL	0	0	50.29	TRUE	0	0
2025-12-12	119	0	CALL	0	0	53.27	TRUE	0	0
2025-12-12	120	10.18	CALL	0	100	53.1	TRUE	0	0
2025-12-12	121	0	CALL	0	0	54.53	FALSE	0	0
2025-12-12	122	0	CALL	0	0	53.35	FALSE	0	0
2025-12-12	123	0	CALL	0	0	52.85	FALSE	0	0
2025-12-12	124	0	CALL	0	0	52.38	FALSE	0	0
2025-12-12	125	0	CALL	0	0	53.05	FALSE	0	0
2025-12-12	126	0	CALL	0	0	52.99	FALSE	0	0
2025-12-12	127	7.25	CALL	0	1	55.48	FALSE	0	0
2025-12-12	128	0	CALL	0	0	53.49	FALSE	0	0
2025-12-12	129	0	CALL	0	0	53.75	FALSE	0	0
2025-12-12	130	0	CALL	0	0	50.52	FALSE	0	0
2025-12-12	131	0	CALL	0	0	52.68	FALSE	0	0
2025-12-12	132	0	CALL	0	0	54.26	FALSE	0	0
2025-12-12	133	0	CALL	0	0	54.45	FALSE	0	0
2025-12-12	134	0	CALL	0	0	54.72	FALSE	0	0
2025-12-12	135	4.13	CALL	1	0	55.08	FALSE	4.13	0
2025-12-12	136	0	CALL	0	0	55.86	FALSE	0	0
2025-12-12	137	0	CALL	0	0	54.99	FALSE	0	0
2025-12-12	138	0	CALL	0	0	55.15	FALSE	0	0
2025-12-12	139	0	CALL	0	0	54.92	FALSE	0	0
2025-12-12	140	3.7	CALL	100	0	60.22	FALSE	3.7	0
2025-12-12	141	3.1	CALL	5	0	57.17	FALSE	3.1	0
2025-12-12	145	0	CALL	0	0	56.59	FALSE	0	0
2025-12-12	150	0	CALL	0	0	60.87	FALSE	0	0
2025-12-12	155	0	CALL	0	0	80.52	FALSE	0	0
2025-12-12	160	1.62	CALL	1	0	66.75	FALSE	1.62	0
2025-12-12	165	0	CALL	0	0	74.17	FALSE	0	0
2025-12-12	170	0	CALL	0	0	93.85	FALSE	0	0
2025-12-12	175	0	CALL	0	0	98.37	FALSE	0	0
2025-12-12	180	0	CALL	0	0	102.64	FALSE	0	0
2025-12-12	75	0	PUT	0	0	120.21	FALSE	0	0
2025-12-12	80	0	PUT	0	0	104.56	FALSE	0	0
2025-12-12	85	0	PUT	0	0	89.77	FALSE	0	0
2025-12-12	90	0	PUT	0	0	67.37	FALSE	0	0
2025-12-12	95	0	PUT	0	0	55.34	FALSE	0	0
2025-12-12	100	1.17	PUT	497	0	50.6	FALSE	1.17	0
2025-12-12	105	0	PUT	0	0	45.92	FALSE	0	0
2025-12-12	110	0	PUT	0	0	49.46	FALSE	0	0
2025-12-12	111	0	PUT	0	0	47.81	FALSE	0	0
2025-12-12	112	3.82	PUT	5	0	48.94	FALSE	3.82	0
2025-12-12	113	4.7	PUT	2	1	52.66	FALSE	0.5	0.12
2025-12-12	114	0	PUT	0	0	48.13	FALSE	0	0
2025-12-12	115	0	PUT	0	0	48.71	FALSE	0	0
2025-12-12	116	0	PUT	0	0	49.3	FALSE	0	0
2025-12-12	117	6.3	PUT	2	0	52.32	FALSE	6.3	0
2025-12-12	118	0	PUT	0	0	49.06	FALSE	0	0
2025-12-12	119	0	PUT	0	0	54.27	FALSE	0	0
2025-12-12	120	7.23	PUT	5	0	49.13	FALSE	7.23	0
2025-12-12	121	8.12	PUT	2	0	51.46	TRUE	8.12	0
2025-12-12	122	0	PUT	0	0	50.8	TRUE	0	0
2025-12-12	123	0	PUT	0	0	51.85	TRUE	0	0
2025-12-12	124	0	PUT	0	0	51.24	TRUE	0	0
2025-12-12	125	0	PUT	0	0	52.22	TRUE	0	0
2025-12-12	126	0	PUT	0	0	51.22	TRUE	0	0
2025-12-12	127	0	PUT	0	0	51.99	TRUE	0	0
2025-12-12	128	0	PUT	0	0	51.39	TRUE	0	0
2025-12-12	129	0	PUT	0	0	52.75	TRUE	0	0
2025-12-12	130	0	PUT	0	0	52.91	TRUE	0	0
2025-12-12	131	0	PUT	0	0	53.3	TRUE	0	0
2025-12-12	132	0	PUT	0	0	53.09	TRUE	0	0
2025-12-12	133	0	PUT	0	0	53.8	TRUE	0	0
2025-12-12	134	0	PUT	0	0	52.88	TRUE	0	0
2025-12-12	135	0	PUT	0	0	51.27	TRUE	0	0
2025-12-12	136	0	PUT	0	0	52.97	TRUE	0	0
2025-12-12	137	0	PUT	0	0	54.27	TRUE	0	0
2025-12-12	138	0	PUT	0	0	54.77	TRUE	0	0
2025-12-12	139	0	PUT	0	0	54.63	TRUE	0	0
2025-12-12	140	0	PUT	0	0	55.58	TRUE	0	0
2025-12-12	141	0	PUT	0	0	54.86	TRUE	0	0
2025-12-12	145	0	PUT	0	0	56.84	TRUE	0	0
2025-12-12	150	0	PUT	0	0	59.37	TRUE	0	0
2025-12-12	155	0	PUT	0	0	61.93	TRUE	0	0
2025-12-12	160	0	PUT	0	0	61	TRUE	0	0
2025-12-12	165	0	PUT	0	0	68.48	TRUE	0	0
2025-12-12	170	0	PUT	0	0	66.13	TRUE	0	0
2025-12-12	175	0	PUT	0	0	69.4	TRUE	0	0
2025-12-12	180	0	PUT	0	0	71.77	TRUE	0	0
2025-12-19	45	77	CALL	0	6	0	TRUE	0	0
2025-12-19	50	73	CALL	0	4	0	TRUE	0	0
2025-12-19	55	42.48	CALL	0	2	0	TRUE	0	0
2025-12-19	60	60	CALL	0	18	0	TRUE	0	0
2025-12-19	65	46.85	CALL	0	40	0	TRUE	0	0
2025-12-19	70	54.52	CALL	0	165	68.33	TRUE	0	0
2025-12-19	75	47.46	CALL	0	420	64.03	TRUE	0	0
2025-12-19	80	50	CALL	0	734	68.85	TRUE	0	0
2025-12-19	85	37.5	CALL	1	664	74.43	TRUE	37.5	0
2025-12-19	90	32.2	CALL	23	2788	59.68	TRUE	-1.3	-0.04
2025-12-19	95	27.77	CALL	1	1207	58.69	TRUE	27.77	0
2025-12-19	100	23.8	CALL	0	2838	49.29	TRUE	0	0
2025-12-19	105	19.46	CALL	34	3272	55.04	TRUE	-0.78	-0.04
2025-12-19	110	15.47	CALL	1	3902	51.41	TRUE	-1.63	-0.1
2025-12-19	115	12.35	CALL	8	2104	51.35	TRUE	-0.9	-0.07
2025-12-19	120	9.73	CALL	212	4571	51.59	TRUE	-0.97	-0.09
2025-12-19	125	7.59	CALL	23	2250	52.04	FALSE	-0.91	-0.11
2025-12-19	130	5.95	CALL	59	2358	53.05	FALSE	-0.75	-0.11
2025-12-19	135	4.56	CALL	33	2288	53.47	FALSE	-0.77	-0.14
2025-12-19	140	3.65	CALL	202	5494	55.16	FALSE	-0.45	-0.11
2025-12-19	145	2.92	CALL	48	854	56.64	FALSE	-0.43	-0.13
2025-12-19	150	2.3	CALL	88	1930	57.65	FALSE	-0.5	-0.18
2025-12-19	155	1.9	CALL	21	3695	59.44	FALSE	-0.39	-0.17
2025-12-19	160	1.55	CALL	31	1747	60.81	FALSE	-0.29	-0.16
2025-12-19	165	1.25	CALL	9	294	61.86	FALSE	-0.3	-0.19
2025-12-19	170	1.34	CALL	0	668	64.03	FALSE	0	0
2025-12-19	175	1.08	CALL	0	551	67.36	FALSE	0	0
2025-12-19	180	0.9	CALL	22	178	68.79	FALSE	0	0
2025-12-19	185	0.9	CALL	0	775	67.75	FALSE	0	0
2025-12-19	190	0.67	CALL	4	28	71.45	FALSE	0.67	0
2025-12-19	195	1.8	CALL	0	530	75.24	FALSE	0	0
2025-12-19	200	0.5	CALL	7	1582	73.71	FALSE	-0.15	-0.23
2025-12-19	210	0.43	CALL	0	37	78.37	FALSE	0	0
2025-12-19	45	0.16	PUT	3	210	124.56	FALSE	0.16	0
2025-12-19	50	0.01	PUT	0	6	105.37	FALSE	0	0
2025-12-19	55	0.13	PUT	0	79	105.13	FALSE	0	0
2025-12-19	60	0.13	PUT	0	98	96.54	FALSE	0	0
2025-12-19	65	0.09	PUT	0	644	88.83	FALSE	0	0
2025-12-19	70	0.16	PUT	0	1298	81.7	FALSE	0	0
2025-12-19	75	0.24	PUT	1	3291	68.84	FALSE	0.02	0.09
2025-12-19	80	0.25	PUT	0	4604	63.69	FALSE	0	0
2025-12-19	85	0.42	PUT	1	3761	58.86	FALSE	0.12	0.4
2025-12-19	90	0.68	PUT	60	5738	56.58	FALSE	0.16	0.31
2025-12-19	95	0.85	PUT	21	1093	51.11	FALSE	-0.01	-0.01
2025-12-19	100	1.45	PUT	375	3922	50.16	FALSE	-0.14	-0.09
2025-12-19	105	2.34	PUT	161	4488	49.24	FALSE	-0.12	-0.05
2025-12-19	110	3.8	PUT	75	2282	49.82	FALSE	-0.01	-0
2025-12-19	115	5.55	PUT	55	1487	49.25	FALSE	-0.16	-0.03
2025-12-19	120	7.98	PUT	242	2942	51.11	FALSE	-0.07	-0.01
2025-12-19	125	10.8	PUT	14	1526	51.98	TRUE	0.6	0.06
2025-12-19	130	14.2	PUT	33	1435	52.96	TRUE	0.29	0.02
2025-12-19	135	18.35	PUT	1	869	55.21	TRUE	1.31	0.08
2025-12-19	140	22	PUT	30	1894	53.97	TRUE	1	0.05
2025-12-19	145	25.3	PUT	0	510	50.92	TRUE	0	0
2025-12-19	150	30.2	PUT	1	297	51.53	TRUE	0.87	0.03
2025-12-19	155	34.83	PUT	1	16	52.42	TRUE	34.83	0
2025-12-19	160	38.35	PUT	38	83	63.52	TRUE	38.35	0
2025-12-19	165	44.75	PUT	30	28	60.63	TRUE	44.75	0
2025-12-19	170	51.46	PUT	0	33	58.07	TRUE	0	0
2025-12-19	175	54.4	PUT	15	47	62.53	TRUE	54.4	0
2025-12-19	180	59.15	PUT	1	0	57.35	TRUE	59.15	0
2025-12-19	185	64.15	PUT	20	22	60.66	TRUE	64.15	0
2025-12-19	190	68.12	PUT	0	1	0	TRUE	0	0
2025-12-19	195	73.35	PUT	0	1	66.96	TRUE	0	0
2025-12-19	200	59.3	PUT	0	50	85.57	TRUE	0	0
2025-12-19	210	0	PUT	0	0	0	TRUE	0	0
2026-01-16	40	98.9	CALL	0	4	0	TRUE	0	0
2026-01-16	45	92.99	CALL	0	46	92.9	TRUE	0	0
2026-01-16	50	79.5	CALL	0	170	89.02	TRUE	0	0
2026-01-16	55	85.95	CALL	0	95	82.41	TRUE	0	0
2026-01-16	60	61.5	CALL	10	319	69.57	TRUE	61.5	0
2026-01-16	65	75	CALL	0	86	69.7	TRUE	0	0
2026-01-16	70	54.8	CALL	0	395	0	TRUE	0	0
2026-01-16	75	54.2	CALL	0	1220	67.62	TRUE	0	0
2026-01-16	80	41.1	CALL	0	1652	63.61	TRUE	0	0
2026-01-16	85	39	CALL	0	1589	59.01	TRUE	0	0
2026-01-16	90	33.96	CALL	0	3614	52.84	TRUE	0	0
2026-01-16	95	30	CALL	0	1913	49.61	TRUE	0	0
2026-01-16	100	24.35	CALL	1	5860	49.86	TRUE	-1.24	-0.05
2026-01-16	105	21	CALL	2	6136	51.83	TRUE	-1.15	-0.05
2026-01-16	110	17.2	CALL	2	8108	49.03	TRUE	17.2	0
2026-01-16	115	14.65	CALL	54	2405	51.04	TRUE	-0.63	-0.04
2026-01-16	120	11.88	CALL	117	4606	49.48	TRUE	-0.82	-0.06
2026-01-16	125	9.56	CALL	1211	2524	49.59	FALSE	-0.74	-0.07
2026-01-16	130	7.75	CALL	140	2739	49.88	FALSE	-1	-0.11
2026-01-16	135	6.35	CALL	35	2470	50.68	FALSE	-0.95	-0.13
2026-01-16	140	5.4	CALL	330	14406	51.58	FALSE	-0.5	-0.08
2026-01-16	145	4.3	CALL	8	8549	52.43	FALSE	-0.7	-0.14
2026-01-16	150	3.55	CALL	743	11374	53.28	FALSE	-0.46	-0.11
2026-01-16	155	3.14	CALL	12	2557	54.41	FALSE	-0.36	-0.1
2026-01-16	160	2.52	CALL	84	14314	55.49	FALSE	-0.41	-0.14
2026-01-16	165	2.19	CALL	15	757	56.94	FALSE	-0.26	-0.11
2026-01-16	170	1.93	CALL	17	1846	58.47	FALSE	-0.77	-0.29
2026-01-16	175	1.67	CALL	54	1198	59.56	FALSE	-0.24	-0.13
2026-01-16	180	1.47	CALL	7	1419	60.8	FALSE	-0.18	-0.11
2026-01-16	185	2.45	CALL	0	658	61.39	FALSE	0	0
2026-01-16	190	1	CALL	10	759	61.22	FALSE	-0.23	-0.19
2026-01-16	195	1	CALL	15	614	63.87	FALSE	1	0
2026-01-16	200	0.91	CALL	15	5370	65.17	FALSE	-0.11	-0.11
2026-01-16	210	1.06	CALL	0	48	70.11	FALSE	0	0
2026-01-16	40	0.13	PUT	3	1385	107.23	FALSE	0.13	0
2026-01-16	45	0.02	PUT	0	482	103.19	FALSE	0	0
2026-01-16	50	0.07	PUT	0	397	94.9	FALSE	0	0
2026-01-16	55	0.08	PUT	0	667	79.09	FALSE	0	0
2026-01-16	60	0.08	PUT	0	3038	80.25	FALSE	0	0
2026-01-16	65	0.13	PUT	0	4068	67.22	FALSE	0	0
2026-01-16	70	0.3	PUT	0	2025	64.17	FALSE	0	0
2026-01-16	75	0.3	PUT	0	7370	57.77	FALSE	0	0
2026-01-16	80	0.43	PUT	21	4884	53.96	FALSE	-0.1	-0.19
2026-01-16	85	0.66	PUT	62	3829	51.8	FALSE	0.06	0.1
2026-01-16	90	1.03	PUT	5	4557	50.21	FALSE	0.1	0.11
2026-01-16	95	1.41	PUT	25	1867	47.21	FALSE	1.41	0
2026-01-16	100	2.3	PUT	27	3565	47.27	FALSE	-0.05	-0.02
2026-01-16	105	3.5	PUT	51	1369	47.17	FALSE	0	0
2026-01-16	110	5.12	PUT	15	5745	47.37	FALSE	0.07	0.01
2026-01-16	115	7.07	PUT	2	2260	48.09	FALSE	-0.07	-0.01
2026-01-16	120	9.55	PUT	5	1885	48.63	FALSE	0.2	0.02
2026-01-16	125	12.21	PUT	1028	1046	49.24	TRUE	0.26	0.02
2026-01-16	130	15.6	PUT	0	1134	50.08	TRUE	0	0
2026-01-16	135	18.35	PUT	0	641	50.67	TRUE	0	0
2026-01-16	140	23.1	PUT	40	233	50.14	TRUE	0.83	0.04
2026-01-16	145	26.35	PUT	20	205	45.93	TRUE	0.49	0.02
2026-01-16	150	31.44	PUT	16	378	51.53	TRUE	31.44	0
2026-01-16	155	30.1	PUT	0	46	52	TRUE	0	0
2026-01-16	160	34.27	PUT	0	12	52.94	TRUE	0	0
2026-01-16	165	38.58	PUT	0	52	54.68	TRUE	0	0
2026-01-16	170	52.95	PUT	0	3	55.57	TRUE	0	0
2026-01-16	175	56.74	PUT	0	16	62.16	TRUE	0	0
2026-01-16	180	58.15	PUT	0	98	52	TRUE	0	0
2026-01-16	185	43.1	PUT	0	1	57.78	TRUE	0	0
2026-01-16	190	0	PUT	0	0	58.35	TRUE	0	0
2026-01-16	195	50.95	PUT	0	0	0	TRUE	0	0
2026-01-16	200	79	PUT	0	33	63.02	TRUE	0	0
2026-01-16	210	81.51	PUT	0	3	65.97	TRUE	0	0
2026-02-20	65	0	CALL	0	0	52.68	TRUE	0	0
2026-02-20	70	66.2	CALL	0	7	66.09	TRUE	0	0
2026-02-20	75	58.55	CALL	0	5	65.12	TRUE	0	0
2026-02-20	80	53.95	CALL	0	9	60.99	TRUE	0	0
2026-02-20	85	38.6	CALL	0	5	50.98	TRUE	0	0
2026-02-20	90	33.35	CALL	0	22	52.67	TRUE	0	0
2026-02-20	95	30.02	CALL	1	6	51.16	TRUE	30.02	0
2026-02-20	100	26.5	CALL	4	18	46.67	TRUE	26.5	0
2026-02-20	105	26.95	CALL	0	29	48.56	TRUE	0	0
2026-02-20	110	19.83	CALL	6	137	51.04	TRUE	-0.57	-0.03
2026-02-20	115	16.45	CALL	501	945	48.62	TRUE	-1.41	-0.08
2026-02-20	120	14.25	CALL	6	162	49.78	TRUE	-0.99	-0.07
2026-02-20	125	12.74	CALL	1	307	49.28	FALSE	-0.41	-0.03
2026-02-20	130	10.7	CALL	1	162	49.7	FALSE	-0.55	-0.05
2026-02-20	135	8.8	CALL	8	324	49.99	FALSE	-1	-0.1
2026-02-20	140	7.2	CALL	1	86	50.27	FALSE	-0.8	-0.1
2026-02-20	145	6.36	CALL	23	49	51.83	FALSE	-0.92	-0.13
2026-02-20	150	5.35	CALL	7	511	52.01	FALSE	-0.65	-0.11
2026-02-20	155	6.65	CALL	0	9	52.22	FALSE	0	0
2026-02-20	160	6.1	CALL	0	95	53.15	FALSE	0	0
2026-02-20	165	5.7	CALL	0	125	53.72	FALSE	0	0
2026-02-20	170	5.05	CALL	0	63	54.61	FALSE	0	0
2026-02-20	175	2.62	CALL	2	164	55.51	FALSE	2.62	0
2026-02-20	180	2.43	CALL	10	272	57.09	FALSE	-0.42	-0.15
2026-02-20	185	2.24	CALL	5	30	58.45	FALSE	-0.23	-0.09
2026-02-20	190	2.7	CALL	0	73	60.33	FALSE	0	0
2026-02-20	195	1.8	CALL	21	48	60.03	FALSE	-0.14	-0.07
2026-02-20	200	1.63	CALL	1	42	60.86	FALSE	1.63	0
2026-02-20	210	2	CALL	0	17	64.39	FALSE	0	0
2026-02-20	65	0	PUT	0	0	65.71	FALSE	0	0
2026-02-20	70	0.16	PUT	0	1	56.38	FALSE	0	0
2026-02-20	75	0.44	PUT	25	180	50.95	FALSE	0.44	0
2026-02-20	80	0.5	PUT	0	1	51.81	FALSE	0	0
2026-02-20	85	1.55	PUT	0	11	47.77	FALSE	0	0
2026-02-20	90	1.31	PUT	0	32	47.42	FALSE	0	0
2026-02-20	95	2.45	PUT	2	169	47.22	FALSE	-0.08	-0.03
2026-02-20	100	3.55	PUT	1	104	46.97	FALSE	3.55	0
2026-02-20	105	4.92	PUT	5	21	46.59	FALSE	4.92	0
2026-02-20	110	6.8	PUT	2	100	47.08	FALSE	6.8	0
2026-02-20	115	8.47	PUT	0	78	47.52	FALSE	0	0
2026-02-20	120	11.53	PUT	2	74	47.72	FALSE	0.13	0.01
2026-02-20	125	14.14	PUT	5	107	48.37	TRUE	0.04	0
2026-02-20	130	17.45	PUT	7	412	49.14	TRUE	0.15	0.01
2026-02-20	135	17.15	PUT	0	69	49.19	TRUE	0	0
2026-02-20	140	23.65	PUT	0	41	49.56	TRUE	0	0
2026-02-20	145	24.65	PUT	0	152	51.08	TRUE	0	0
2026-02-20	150	33.66	PUT	0	75	51.56	TRUE	0	0
2026-02-20	155	26.6	PUT	0	1	52.67	TRUE	0	0
2026-02-20	160	0	PUT	0	0	55.56	TRUE	0	0
2026-02-20	165	0	PUT	0	0	51.47	TRUE	0	0
2026-02-20	170	0	PUT	0	0	56.5	TRUE	0	0
2026-02-20	175	0	PUT	0	0	54.36	TRUE	0	0
2026-02-20	180	0	PUT	0	0	54.61	TRUE	0	0
2026-02-20	185	0	PUT	0	0	51.71	TRUE	0	0
2026-02-20	190	49	PUT	0	15	51.44	TRUE	0	0
2026-02-20	195	0	PUT	0	0	55.9	TRUE	0	0
2026-02-20	200	0	PUT	0	0	56.55	TRUE	0	0
2026-02-20	210	0	PUT	0	0	0	TRUE	0	0
2026-03-20	45	92.07	CALL	0	19	0	TRUE	0	0
2026-03-20	50	82.92	CALL	0	31	0	TRUE	0	0
2026-03-20	55	81.7	CALL	0	43	55.45	TRUE	0	0
2026-03-20	60	64	CALL	0	92	70.64	TRUE	0	0
2026-03-20	65	71.95	CALL	0	54	65.4	TRUE	0	0
2026-03-20	70	67.65	CALL	0	80	51.88	TRUE	0	0
2026-03-20	75	56.19	CALL	0	251	55.91	TRUE	0	0
2026-03-20	80	45.4	CALL	0	86	56.97	TRUE	0	0
2026-03-20	85	41.45	CALL	0	774	54.51	TRUE	0	0
2026-03-20	90	42.75	CALL	0	2147	52.87	TRUE	0	0
2026-03-20	95	30.9	CALL	2	1467	49.44	TRUE	30.9	0
2026-03-20	100	27.9	CALL	13	1365	47.66	TRUE	-1.9	-0.06
2026-03-20	105	29.5	CALL	0	274	50.16	TRUE	0	0
2026-03-20	110	22.17	CALL	0	1151	50.22	TRUE	0	0
2026-03-20	115	18.8	CALL	1	1623	51.24	TRUE	-1.2	-0.06
2026-03-20	120	16	CALL	28	2154	49.93	TRUE	-0.9	-0.05
2026-03-20	125	13.6	CALL	12	822	49.16	FALSE	-1.45	-0.1
2026-03-20	130	11.8	CALL	147	2188	49.58	FALSE	-1.15	-0.09
2026-03-20	135	11	CALL	29	2369	49.54	FALSE	-0.6	-0.05
2026-03-20	140	9.12	CALL	16	1075	51.27	FALSE	-0.98	-0.1
2026-03-20	145	10.9	CALL	0	943	52.19	FALSE	0	0
2026-03-20	150	6.95	CALL	21	17311	52.26	FALSE	-0.6	-0.08
2026-03-20	155	6.2	CALL	7	649	53.21	FALSE	6.2	0
2026-03-20	160	5.55	CALL	33	762	54.14	FALSE	-0.2	-0.03
2026-03-20	165	4.9	CALL	25	558	54.67	FALSE	-0.4	-0.08
2026-03-20	170	4.01	CALL	10	406	53.68	FALSE	-0.74	-0.16
2026-03-20	175	4.08	CALL	0	653	55	FALSE	0	0
2026-03-20	180	3.55	CALL	4	788	56.89	FALSE	-0.08	-0.02
2026-03-20	185	3.5	CALL	0	217	57.69	FALSE	0	0
2026-03-20	190	3.95	CALL	0	167	57.93	FALSE	0	0
2026-03-20	195	2.67	CALL	9	126	59.14	FALSE	-0.02	-0.01
2026-03-20	200	2.35	CALL	33	1872	59.25	FALSE	-0.06	-0.02
2026-03-20	210	2.05	CALL	0	155	62.22	FALSE	0	0
2026-03-20	45	0.11	PUT	0	23	86.62	FALSE	0	0
2026-03-20	50	0.28	PUT	0	57	73.87	FALSE	0	0
2026-03-20	55	0.07	PUT	0	72	68.61	FALSE	0	0
2026-03-20	60	0.22	PUT	0	366	57.57	FALSE	0	0
2026-03-20	65	0.28	PUT	0	228	70.71	FALSE	0	0
2026-03-20	70	0.41	PUT	0	596	59.41	FALSE	0	0
2026-03-20	75	0.63	PUT	0	351	51.97	FALSE	0	0
2026-03-20	80	1.05	PUT	0	2757	51.65	FALSE	0	0
2026-03-20	85	1.67	PUT	370	1418	49.07	FALSE	1.67	0
2026-03-20	90	2.25	PUT	50	1973	47.36	FALSE	2.25	0
2026-03-20	95	3.52	PUT	1	2660	48.72	FALSE	3.52	0
2026-03-20	100	4.49	PUT	0	750	47.59	FALSE	0	0
2026-03-20	105	6	PUT	0	765	46.97	FALSE	0	0
2026-03-20	110	7.8	PUT	0	1111	48.37	FALSE	0	0
2026-03-20	115	10	PUT	0	796	48.6	FALSE	0	0
2026-03-20	120	11.25	PUT	0	562	48.14	FALSE	0	0
2026-03-20	125	15.72	PUT	4	1125	48.01	TRUE	0.51	0.03
2026-03-20	130	19.2	PUT	1	1098	49.47	TRUE	0.91	0.05
2026-03-20	135	19.2	PUT	0	1473	48.13	TRUE	0	0
2026-03-20	140	22.5	PUT	0	572	48.67	TRUE	0	0
2026-03-20	145	30.5	PUT	0	359	49.99	TRUE	0	0
2026-03-20	150	28.5	PUT	0	115	50.42	TRUE	0	0
2026-03-20	155	24	PUT	0	51	50.03	TRUE	0	0
2026-03-20	160	43.68	PUT	0	25	51.18	TRUE	0	0
2026-03-20	165	57.15	PUT	0	2	52.02	TRUE	0	0
2026-03-20	170	53.13	PUT	0	2	50.81	TRUE	0	0
2026-03-20	175	0	PUT	0	0	50.8	TRUE	0	0
2026-03-20	180	42.65	PUT	0	1	51.96	TRUE	0	0
2026-03-20	185	0	PUT	0	0	54.88	TRUE	0	0
2026-03-20	190	0	PUT	0	0	52.84	TRUE	0	0
2026-03-20	195	0	PUT	0	0	53.02	TRUE	0	0
2026-03-20	200	81	PUT	0	1	53.24	TRUE	0	0
2026-03-20	210	0	PUT	0	0	0	TRUE	0	0
2026-04-17	60	0	CALL	0	0	52.47	TRUE	0	0
2026-04-17	65	0	CALL	0	0	52.57	TRUE	0	0
2026-04-17	70	0	CALL	0	0	62.78	TRUE	0	0
2026-04-17	75	0	CALL	0	0	48.98	TRUE	0	0
2026-04-17	80	0	CALL	0	0	54.33	TRUE	0	0
2026-04-17	85	42.2	CALL	0	10	52.51	TRUE	0	0
2026-04-17	90	0	CALL	0	0	51.13	TRUE	0	0
2026-04-17	95	0	CALL	0	0	48.86	TRUE	0	0
2026-04-17	100	0	CALL	0	0	49.02	TRUE	0	0
2026-04-17	105	26.5	CALL	0	0	48.05	TRUE	0	0
2026-04-17	110	0	CALL	0	0	48.74	TRUE	0	0
2026-04-17	115	0	CALL	0	0	48.62	TRUE	0	0
2026-04-17	120	18.75	CALL	0	1	48.18	TRUE	0	0
2026-04-17	125	19.2	CALL	0	1	47.76	FALSE	0	0
2026-04-17	130	13.23	CALL	1	47	49.18	FALSE	-1.17	-0.08
2026-04-17	135	11.65	CALL	2	0	49.59	FALSE	11.65	0
2026-04-17	140	0	CALL	0	0	49.41	FALSE	0	0
2026-04-17	145	10.2	CALL	0	10	50.66	FALSE	0	0
2026-04-17	150	8.4	CALL	9	6	52.2	FALSE	-0.48	-0.05
2026-04-17	155	0	CALL	0	0	51.04	FALSE	0	0
2026-04-17	160	6.4	CALL	25	0	52.21	FALSE	6.4	0
2026-04-17	165	0	CALL	0	0	52.2	FALSE	0	0
2026-04-17	170	0	CALL	0	0	52.89	FALSE	0	0
2026-04-17	175	0	CALL	0	0	53.49	FALSE	0	0
2026-04-17	180	0	CALL	0	0	56.94	FALSE	0	0
2026-04-17	185	0	CALL	0	0	55.24	FALSE	0	0
2026-04-17	190	3.7	CALL	0	15	55.44	FALSE	0	0
2026-04-17	60	0	PUT	0	0	74.73	FALSE	0	0
2026-04-17	65	0	PUT	0	0	53.79	FALSE	0	0
2026-04-17	70	0	PUT	0	0	51.82	FALSE	0	0
2026-04-17	75	0.88	PUT	25	0	48.4	FALSE	0.88	0
2026-04-17	80	1.26	PUT	0	1	47.51	FALSE	0	0
2026-04-17	85	1.73	PUT	0	2	48.42	FALSE	0	0
2026-04-17	90	2.53	PUT	0	3	46.57	FALSE	0	0
2026-04-17	95	3.5	PUT	0	1	47.99	FALSE	0	0
2026-04-17	100	4.7	PUT	0	1	46.77	FALSE	0	0
2026-04-17	105	6.15	PUT	0	1	46.47	FALSE	0	0
2026-04-17	110	0	PUT	0	0	46.28	FALSE	0	0
2026-04-17	115	8.9	PUT	0	5	46.58	FALSE	0	0
2026-04-17	120	0	PUT	0	0	47.32	FALSE	0	0
2026-04-17	125	16.25	PUT	0	20	47.36	TRUE	0	0
2026-04-17	130	0	PUT	0	0	47.88	TRUE	0	0
2026-04-17	135	0	PUT	0	0	47.91	TRUE	0	0
2026-04-17	140	0	PUT	0	0	47.6	TRUE	0	0
2026-04-17	145	0	PUT	0	0	49.77	TRUE	0	0
2026-04-17	150	0	PUT	0	0	50.48	TRUE	0	0
2026-04-17	155	0	PUT	0	0	50.18	TRUE	0	0
2026-04-17	160	0	PUT	0	0	51.42	TRUE	0	0
2026-04-17	165	0	PUT	0	0	50.1	TRUE	0	0
2026-04-17	170	0	PUT	0	0	51.83	TRUE	0	0
2026-04-17	175	0	PUT	0	0	52.27	TRUE	0	0
2026-04-17	180	0	PUT	0	0	52.43	TRUE	0	0
2026-04-17	185	0	PUT	0	0	53.34	TRUE	0	0
2026-04-17	190	0	PUT	0	0	55.83	TRUE	0	0
2026-05-15	60	0	CALL	0	0	56.5	TRUE	0	0
2026-05-15	65	0	CALL	0	0	53.77	TRUE	0	0
2026-05-15	70	0	CALL	0	0	52.15	TRUE	0	0
2026-05-15	75	48.45	CALL	0	3	51.39	TRUE	0	0
2026-05-15	80	0	CALL	0	0	51.07	TRUE	0	0
2026-05-15	85	0	CALL	0	0	49.97	TRUE	0	0
2026-05-15	90	37.95	CALL	0	2	51.55	TRUE	0	0
2026-05-15	95	0	CALL	0	0	47.56	TRUE	0	0
2026-05-15	100	31.15	CALL	0	29	48.87	TRUE	0	0
2026-05-15	105	27.6	CALL	0	5	47.92	TRUE	0	0
2026-05-15	110	23.58	CALL	0	1	48.95	TRUE	0	0
2026-05-15	115	20.3	CALL	1	19	46.91	TRUE	-1.7	-0.08
2026-05-15	120	19	CALL	2	22	50.11	TRUE	19	0
2026-05-15	125	17.55	CALL	0	143	49.33	FALSE	0	0
2026-05-15	130	18.48	CALL	0	38	49.76	FALSE	0	0
2026-05-15	135	14.35	CALL	0	26	52.25	FALSE	0	0
2026-05-15	140	14.7	CALL	0	4	49.53	FALSE	0	0
2026-05-15	145	10.65	CALL	18	31	51.15	FALSE	10.65	0
2026-05-15	150	9.4	CALL	1	117	51.12	FALSE	-0.77	-0.08
2026-05-15	155	9.05	CALL	0	26	51.21	FALSE	0	0
2026-05-15	160	8.08	CALL	0	20	52.75	FALSE	0	0
2026-05-15	165	7.5	CALL	0	98	53.8	FALSE	0	0
2026-05-15	170	12.03	CALL	0	2	53.99	FALSE	0	0
2026-05-15	175	13.49	CALL	0	92	53.26	FALSE	0	0
2026-05-15	180	7.03	CALL	0	74	54.25	FALSE	0	0
2026-05-15	185	0	CALL	0	0	54.35	FALSE	0	0
2026-05-15	190	5.7	CALL	0	19	57.28	FALSE	0	0
2026-05-15	195	0	CALL	0	0	55.93	FALSE	0	0
2026-05-15	200	4.35	CALL	0	46	57.58	FALSE	0	0
2026-05-15	210	2.96	CALL	0	6	58.76	FALSE	0	0
2026-05-15	60	0	PUT	0	0	54.25	FALSE	0	0
2026-05-15	65	0	PUT	0	0	52.23	FALSE	0	0
2026-05-15	70	0.9	PUT	0	1	49.38	FALSE	0	0
2026-05-15	75	0	PUT	0	0	49.16	FALSE	0	0
2026-05-15	80	1.36	PUT	0	1	48.83	FALSE	0	0
2026-05-15	85	2.59	PUT	10	51	47.87	FALSE	2.59	0
2026-05-15	90	2.46	PUT	0	1	47.5	FALSE	0	0
2026-05-15	95	4.2	PUT	0	45	47.47	FALSE	0	0
2026-05-15	100	6.8	PUT	0	9	48.89	FALSE	0	0
2026-05-15	105	9.11	PUT	0	7	48.29	FALSE	0	0
2026-05-15	110	10.95	PUT	0	66	46.39	FALSE	0	0
2026-05-15	115	9	PUT	0	8	47.87	FALSE	0	0
2026-05-15	120	13.07	PUT	0	11	46.73	FALSE	0	0
2026-05-15	125	17.5	PUT	0	59	48.83	TRUE	0	0
2026-05-15	130	16.8	PUT	0	15	48.6	TRUE	0	0
2026-05-15	135	26	PUT	0	112	48.7	TRUE	0	0
2026-05-15	140	17.85	PUT	0	4	48.47	TRUE	0	0
2026-05-15	145	20.85	PUT	0	11	49.41	TRUE	0	0
2026-05-15	150	22.65	PUT	0	10	49.43	TRUE	0	0
2026-05-15	155	24.95	PUT	0	25	48.07	TRUE	0	0
2026-05-15	160	0	PUT	0	0	50.35	TRUE	0	0
2026-05-15	165	0	PUT	0	0	52.47	TRUE	0	0
2026-05-15	170	0	PUT	0	0	50.23	TRUE	0	0
2026-05-15	175	0	PUT	0	0	52.06	TRUE	0	0
2026-05-15	180	0	PUT	0	0	52.42	TRUE	0	0
2026-05-15	185	0	PUT	0	0	53.27	TRUE	0	0
2026-05-15	190	0	PUT	0	0	53.52	TRUE	0	0
2026-05-15	195	0	PUT	0	0	55.92	TRUE	0	0
2026-05-15	200	0	PUT	0	0	51.51	TRUE	0	0
2026-05-15	210	0	PUT	0	0	53.07	TRUE	0	0
2026-06-18	45	71.5	CALL	0	35	71.81	TRUE	0	0
2026-06-18	50	86.85	CALL	0	27	63.02	TRUE	0	0
2026-06-18	55	34.9	CALL	0	2	63.55	TRUE	0	0
2026-06-18	60	64.1	CALL	1	12	68	TRUE	64.1	0
2026-06-18	65	59.8	CALL	0	15	61.03	TRUE	0	0
2026-06-18	70	58.35	CALL	0	14	53.53	TRUE	0	0
2026-06-18	75	54	CALL	0	30	53.8	TRUE	0	0
2026-06-18	80	48.13	CALL	0	96	52.46	TRUE	0	0
2026-06-18	85	40.1	CALL	0	438	49.87	TRUE	0	0
2026-06-18	90	43.9	CALL	0	487	49.97	TRUE	0	0
2026-06-18	95	33.9	CALL	0	330	48.78	TRUE	0	0
2026-06-18	100	30.98	CALL	1	879	49.47	TRUE	30.98	0
2026-06-18	105	29.1	CALL	0	173	48.79	TRUE	0	0
2026-06-18	110	25	CALL	2	2427	48.78	TRUE	-0.99	-0.04
2026-06-18	115	28.05	CALL	0	87	48.63	TRUE	0	0
2026-06-18	120	20.3	CALL	23	3425	49.26	TRUE	20.3	0
2026-06-18	125	18.12	CALL	21	1921	49.08	FALSE	-0.93	-0.05
2026-06-18	130	16.6	CALL	4	579	50.13	FALSE	-1.09	-0.06
2026-06-18	135	14.7	CALL	36	184	49.7	FALSE	14.7	0
2026-06-18	140	13	CALL	319	684	49.36	FALSE	-0.91	-0.07
2026-06-18	145	14.35	CALL	0	482	50.39	FALSE	0	0
2026-06-18	150	11	CALL	2	6155	51.21	FALSE	-0.35	-0.03
2026-06-18	155	13.1	CALL	0	240	51.44	FALSE	0	0
2026-06-18	160	8.85	CALL	0	93	52.06	FALSE	0	0
2026-06-18	165	11.3	CALL	0	6	53.07	FALSE	0	0
2026-06-18	170	7.68	CALL	1	95	53.19	FALSE	7.68	0
2026-06-18	175	7.5	CALL	0	56	54.35	FALSE	0	0
2026-06-18	180	6.7	CALL	0	595	54.48	FALSE	0	0
2026-06-18	185	0	CALL	0	0	56.38	FALSE	0	0
2026-06-18	190	5.32	CALL	0	21	54.93	FALSE	0	0
2026-06-18	195	5.4	CALL	0	26	55.14	FALSE	0	0
2026-06-18	200	4.8	CALL	4	289	56.12	FALSE	4.8	0
2026-06-18	210	5.19	CALL	0	13	56.08	FALSE	0	0
2026-06-18	45	0.52	PUT	0	44	66.35	FALSE	0	0
2026-06-18	50	0.3	PUT	0	32	59.02	FALSE	0	0
2026-06-18	55	0.27	PUT	0	52	53.33	FALSE	0	0
2026-06-18	60	0.56	PUT	0	1297	51.13	FALSE	0	0
2026-06-18	65	0.66	PUT	0	299	51.25	FALSE	0	0
2026-06-18	70	0.82	PUT	0	789	49.62	FALSE	0	0
2026-06-18	75	1.8	PUT	0	2662	49.62	FALSE	0	0
2026-06-18	80	2.33	PUT	0	2076	49.15	FALSE	0	0
2026-06-18	85	2.5	PUT	0	282	49.04	FALSE	0	0
2026-06-18	90	4.18	PUT	0	402	49.03	FALSE	0	0
2026-06-18	95	6.75	PUT	0	577	48.43	FALSE	0	0
2026-06-18	100	5.9	PUT	0	3616	46.17	FALSE	0	0
2026-06-18	105	9.05	PUT	0	276	45.98	FALSE	0	0
2026-06-18	110	10.88	PUT	2	1156	46.27	FALSE	0.16	0.01
2026-06-18	115	14.45	PUT	0	188	46.72	FALSE	0	0
2026-06-18	120	15.9	PUT	16	548	46.58	FALSE	15.9	0
2026-06-18	125	18.55	PUT	0	318	47.44	TRUE	0	0
2026-06-18	130	22.15	PUT	1	78	47.71	TRUE	22.15	0
2026-06-18	135	25.55	PUT	1	657	48.2	TRUE	0.85	0.03
2026-06-18	140	28.23	PUT	0	1116	47.53	TRUE	0	0
2026-06-18	145	30	PUT	0	55	48.49	TRUE	0	0
2026-06-18	150	35.5	PUT	0	148	48.42	TRUE	0	0
2026-06-18	155	25.9	PUT	0	16	50.36	TRUE	0	0
2026-06-18	160	29.35	PUT	0	10	49.01	TRUE	0	0
2026-06-18	165	47.56	PUT	0	51	49.86	TRUE	0	0
2026-06-18	170	0	PUT	0	0	51.47	TRUE	0	0
2026-06-18	175	0	PUT	0	0	51.25	TRUE	0	0
2026-06-18	180	0	PUT	0	0	51.31	TRUE	0	0
2026-06-18	185	0	PUT	0	0	52.46	TRUE	0	0
2026-06-18	190	0	PUT	0	0	53.56	TRUE	0	0
2026-06-18	195	0	PUT	0	0	54.3	TRUE	0	0
2026-06-18	200	0	PUT	0	0	52.97	TRUE	0	0
2026-06-18	210	0	PUT	0	0	52.18	TRUE	0	0
2026-09-18	45	78.3	CALL	142	91	67.05	TRUE	78.3	0
2026-09-18	50	70.3	CALL	0	9	58.49	TRUE	0	0
2026-09-18	55	37.15	CALL	0	1	64.68	TRUE	0	0
2026-09-18	60	62.9	CALL	0	8	54.81	TRUE	0	0
2026-09-18	65	80.33	CALL	0	8	53.32	TRUE	0	0
2026-09-18	70	35.85	CALL	0	31	53.75	TRUE	0	0
2026-09-18	75	53.2	CALL	1	7	59.06	TRUE	53.2	0
2026-09-18	80	68.9	CALL	0	103	50.89	TRUE	0	0
2026-09-18	85	53.45	CALL	0	31	49.39	TRUE	0	0
2026-09-18	90	40.05	CALL	0	322	50.7	TRUE	0	0
2026-09-18	95	44.35	CALL	0	121	48.64	TRUE	0	0
2026-09-18	100	39.27	CALL	0	394	48.19	TRUE	0	0
2026-09-18	105	34.75	CALL	0	88	49.39	TRUE	0	0
2026-09-18	110	32.5	CALL	0	131	48.82	TRUE	0	0
2026-09-18	115	27	CALL	0	63	47.78	TRUE	0	0
2026-09-18	120	25.5	CALL	0	252	48.25	TRUE	0	0
2026-09-18	125	22	CALL	4	209	49.14	FALSE	-0.63	-0.03
2026-09-18	130	24.5	CALL	0	72	48.35	FALSE	0	0
2026-09-18	135	18.9	CALL	1	131	50.34	FALSE	18.9	0
2026-09-18	140	21.5	CALL	0	101	48.95	FALSE	0	0
2026-09-18	145	18.48	CALL	0	228	50.09	FALSE	0	0
2026-09-18	150	14	CALL	16	622	49.24	FALSE	-1.3	-0.09
2026-09-18	155	14	CALL	0	34	50.5	FALSE	0	0
2026-09-18	160	11.8	CALL	0	378	51.26	FALSE	0	0
2026-09-18	165	13.38	CALL	0	175	50.66	FALSE	0	0
2026-09-18	170	9.8	CALL	0	120	50.06	FALSE	0	0
2026-09-18	175	9.6	CALL	1	31	51.14	FALSE	9.6	0
2026-09-18	180	19.14	CALL	0	16	51.96	FALSE	0	0
2026-09-18	185	10.14	CALL	0	11	52.07	FALSE	0	0
2026-09-18	190	10.45	CALL	0	8	53.48	FALSE	0	0
2026-09-18	195	14.1	CALL	0	45	52.92	FALSE	0	0
2026-09-18	200	8.15	CALL	0	1245	54.14	FALSE	0	0
2026-09-18	210	6.35	CALL	0	54	53.79	FALSE	0	0
2026-09-18	45	0.76	PUT	0	17	54.14	FALSE	0	0
2026-09-18	50	0.85	PUT	0	40	54.09	FALSE	0	0
2026-09-18	55	1.84	PUT	0	5	60.19	FALSE	0	0
2026-09-18	60	1.18	PUT	0	57	55.46	FALSE	0	0
2026-09-18	65	0.96	PUT	0	29	53.02	FALSE	0	0
2026-09-18	70	1.93	PUT	0	68	48.8	FALSE	0	0
2026-09-18	75	2.5	PUT	0	45	48.54	FALSE	0	0
2026-09-18	80	4.05	PUT	0	20	48.71	FALSE	0	0
2026-09-18	85	4	PUT	0	46	47.16	FALSE	0	0
2026-09-18	90	5.16	PUT	0	121	45.75	FALSE	0	0
2026-09-18	95	7.32	PUT	0	77	48.03	FALSE	0	0
2026-09-18	100	10	PUT	0	69	46.49	FALSE	0	0
2026-09-18	105	11.1	PUT	12	106	46.14	FALSE	0.25	0.02
2026-09-18	110	12.9	PUT	0	411	47.16	FALSE	0	0
2026-09-18	115	17.53	PUT	0	559	47.89	FALSE	0	0
2026-09-18	120	16.2	PUT	0	764	46.96	FALSE	0	0
2026-09-18	125	18.93	PUT	0	300	46.95	TRUE	0	0
2026-09-18	130	22.38	PUT	0	300	47.31	TRUE	0	0
2026-09-18	135	27.85	PUT	2	915	47.19	TRUE	27.85	0
2026-09-18	140	30.8	PUT	0	9	48.61	TRUE	0	0
2026-09-18	145	26.8	PUT	0	3	47.34	TRUE	0	0
2026-09-18	150	25.05	PUT	0	29	48.78	TRUE	0	0
2026-09-18	155	30.2	PUT	0	1	48.52	TRUE	0	0
2026-09-18	160	32.45	PUT	0	6	49.28	TRUE	0	0
2026-09-18	165	51.43	PUT	0	3	49.41	TRUE	0	0
2026-09-18	170	0	PUT	0	0	49.58	TRUE	0	0
2026-09-18	175	0	PUT	0	0	49.67	TRUE	0	0
2026-09-18	180	0	PUT	0	0	50.65	TRUE	0	0
2026-09-18	185	0	PUT	0	0	50.18	TRUE	0	0
2026-09-18	190	0	PUT	0	0	50.38	TRUE	0	0
2026-09-18	195	0	PUT	0	0	51.42	TRUE	0	0
2026-09-18	200	0	PUT	0	0	52	TRUE	0	0
2026-09-18	210	0	PUT	0	0	52.49	TRUE	0	0
2026-12-18	40	73.85	CALL	0	201	63.31	TRUE	0	0
2026-12-18	45	90	CALL	0	165	61.21	TRUE	0	0
2026-12-18	50	70.9	CALL	0	122	58.63	TRUE	0	0
2026-12-18	55	76	CALL	0	23	55.83	TRUE	0	0
2026-12-18	60	62.9	CALL	0	11	55.29	TRUE	0	0
2026-12-18	65	61.38	CALL	1	41	53.64	TRUE	61.38	0
2026-12-18	70	59.01	CALL	0	169	52.07	TRUE	0	0
2026-12-18	75	55	CALL	0	57	52.76	TRUE	0	0
2026-12-18	80	70.9	CALL	0	30	50.56	TRUE	0	0
2026-12-18	85	46	CALL	5	75	49.51	TRUE	46	0
2026-12-18	90	40.1	CALL	0	89	48.84	TRUE	0	0
2026-12-18	95	48.5	CALL	0	223	50.06	TRUE	0	0
2026-12-18	100	37.8	CALL	0	6107	46.26	TRUE	0	0
2026-12-18	105	32.95	CALL	0	69	48.69	TRUE	0	0
2026-12-18	110	36.85	CALL	0	139	49.84	TRUE	0	0
2026-12-18	115	33	CALL	0	79	48.33	TRUE	0	0
2026-12-18	120	30.93	CALL	0	395	48.16	TRUE	0	0
2026-12-18	125	28.5	CALL	0	206	48.24	FALSE	0	0
2026-12-18	130	23.44	CALL	4	628	49.3	FALSE	23.44	0
2026-12-18	135	26.1	CALL	0	137	49.38	FALSE	0	0
2026-12-18	140	20.87	CALL	0	120	48.59	FALSE	0	0
2026-12-18	145	21.94	CALL	0	97	49.25	FALSE	0	0
2026-12-18	150	17.38	CALL	1	8259	49.55	FALSE	-0.62	-0.03
2026-12-18	155	16.77	CALL	0	57	49.68	FALSE	0	0
2026-12-18	160	15.54	CALL	0	5186	49.54	FALSE	0	0
2026-12-18	165	15.85	CALL	0	228	50.93	FALSE	0	0
2026-12-18	170	13.09	CALL	7	566	50.08	FALSE	13.09	0
2026-12-18	175	10.94	CALL	0	57	48.88	FALSE	0	0
2026-12-18	180	13.35	CALL	0	62	51.48	FALSE	0	0
2026-12-18	185	11.19	CALL	0	66	50.39	FALSE	0	0
2026-12-18	190	10.95	CALL	0	43	51.6	FALSE	0	0
2026-12-18	195	17.85	CALL	0	15	52.34	FALSE	0	0
2026-12-18	200	9.05	CALL	0	199	51.68	FALSE	0	0
2026-12-18	210	6.6	CALL	0	94	52.95	FALSE	0	0
2026-12-18	40	0.44	PUT	0	35	58.54	FALSE	0	0
2026-12-18	45	1.48	PUT	0	29	61.95	FALSE	0	0
2026-12-18	50	0.67	PUT	0	203	51.68	FALSE	0	0
2026-12-18	55	0.93	PUT	0	33	66.13	FALSE	0	0
2026-12-18	60	1.1	PUT	0	892	49.53	FALSE	0	0
2026-12-18	65	1.23	PUT	0	406	49.78	FALSE	0	0
2026-12-18	70	2.74	PUT	0	666	48.82	FALSE	0	0
2026-12-18	75	3.8	PUT	0	3943	46.27	FALSE	0	0
2026-12-18	80	4	PUT	0	2241	43.94	FALSE	0	0
2026-12-18	85	6.6	PUT	0	121	48.35	FALSE	0	0
2026-12-18	90	8	PUT	0	210	47.77	FALSE	0	0
2026-12-18	95	7.1	PUT	0	389	45.68	FALSE	0	0
2026-12-18	100	11.61	PUT	0	807	47.64	FALSE	0	0
2026-12-18	105	13.1	PUT	1	59	46.04	FALSE	13.1	0
2026-12-18	110	15.47	PUT	0	146	46.23	FALSE	0	0
2026-12-18	115	17.34	PUT	0	62	46.71	FALSE	0	0
2026-12-18	120	20.35	PUT	0	76	45.85	FALSE	0	0
2026-12-18	125	21.8	PUT	0	116	47.02	TRUE	0	0
2026-12-18	130	24.15	PUT	0	43	45.89	TRUE	0	0
2026-12-18	135	24.61	PUT	0	16	47.1	TRUE	0	0
2026-12-18	140	32.22	PUT	0	31	47.32	TRUE	0	0
2026-12-18	145	36.08	PUT	0	13	48.18	TRUE	0	0
2026-12-18	150	34.07	PUT	0	24	46.64	TRUE	0	0
2026-12-18	155	40.95	PUT	0	4	48.05	TRUE	0	0
2026-12-18	160	0	PUT	0	0	48.23	TRUE	0	0
2026-12-18	165	41.55	PUT	0	1	47.38	TRUE	0	0
2026-12-18	170	0	PUT	0	0	49.05	TRUE	0	0
2026-12-18	175	52.81	PUT	0	202	49.93	TRUE	0	0
2026-12-18	180	0	PUT	0	0	49.21	TRUE	0	0
2026-12-18	185	0	PUT	0	0	49.91	TRUE	0	0
2026-12-18	190	0	PUT	0	0	50.9	TRUE	0	0
2026-12-18	195	0	PUT	0	0	50.88	TRUE	0	0
2026-12-18	200	73.74	PUT	0	4	50.66	TRUE	0	0
2026-12-18	210	0	PUT	0	0	52.93	TRUE	0	0
2027-01-15	40	98.35	CALL	0	417	66.75	TRUE	0	0
2027-01-15	45	94.87	CALL	0	203	57.95	TRUE	0	0
2027-01-15	50	77.25	CALL	0	91	52.14	TRUE	0	0
2027-01-15	55	78	CALL	0	398	53.01	TRUE	0	0
2027-01-15	60	69.8	CALL	0	941	53.62	TRUE	0	0
2027-01-15	65	58.05	CALL	0	174	55.68	TRUE	0	0
2027-01-15	70	62.1	CALL	0	197	54.21	TRUE	0	0
2027-01-15	75	58	CALL	0	157	50.47	TRUE	0	0
2027-01-15	80	49	CALL	0	2607	52.12	TRUE	0	0
2027-01-15	85	53.8	CALL	0	1195	50.86	TRUE	0	0
2027-01-15	90	50.31	CALL	0	2330	47.54	TRUE	0	0
2027-01-15	95	40.85	CALL	0	849	49.22	TRUE	0	0
2027-01-15	100	37.5	CALL	5	910	48.83	TRUE	-0.5	-0.01
2027-01-15	105	35.9	CALL	0	229	47.4	TRUE	0	0
2027-01-15	110	33	CALL	0	779	48.29	TRUE	0	0
2027-01-15	115	30.1	CALL	1	2771	48.76	TRUE	-0.7	-0.02
2027-01-15	120	27.53	CALL	3	2896	47.9	TRUE	-1.77	-0.06
2027-01-15	125	26	CALL	5	8428	48.83	FALSE	-0.85	-0.03
2027-01-15	130	23.4	CALL	3	8179	47.39	FALSE	-1.45	-0.06
2027-01-15	135	26.85	CALL	0	1065	48.69	FALSE	0	0
2027-01-15	140	20.74	CALL	5	1328	48.67	FALSE	-0.16	-0.01
2027-01-15	145	19.5	CALL	0	452	48.67	FALSE	0	0
2027-01-15	150	17.8	CALL	3	2255	48.53	FALSE	-1	-0.05
2027-01-15	155	16.4	CALL	0	174	49.44	FALSE	0	0
2027-01-15	160	19.4	CALL	0	544	50	FALSE	0	0
2027-01-15	165	15.13	CALL	0	2025	48.85	FALSE	0	0
2027-01-15	170	13.9	CALL	10	2973	49.87	FALSE	-0.29	-0.02
2027-01-15	175	15.74	CALL	0	79	51.17	FALSE	0	0
2027-01-15	180	15.65	CALL	0	101	50.81	FALSE	0	0
2027-01-15	185	11.9	CALL	0	42	49.74	FALSE	0	0
2027-01-15	190	10.5	CALL	0	197	52.28	FALSE	0	0
2027-01-15	195	11.77	CALL	0	1732	51.77	FALSE	0	0
2027-01-15	200	9.8	CALL	3	1144	51.4	FALSE	-0.55	-0.05
2027-01-15	210	9	CALL	0	20	52.79	FALSE	0	0
2027-01-15	40	0.3	PUT	0	72	60.85	FALSE	0	0
2027-01-15	45	0.79	PUT	0	95	60.3	FALSE	0	0
2027-01-15	50	0.56	PUT	0	61	51.65	FALSE	0	0
2027-01-15	55	1.2	PUT	0	173	52.96	FALSE	0	0
2027-01-15	60	1.76	PUT	0	889	51.57	FALSE	0	0
2027-01-15	65	2.15	PUT	0	363	49.45	FALSE	0	0
2027-01-15	70	2.97	PUT	0	1527	47.89	FALSE	0	0
2027-01-15	75	4.08	PUT	0	1314	50.12	FALSE	0	0
2027-01-15	80	4.7	PUT	0	939	44.53	FALSE	0	0
2027-01-15	85	6.65	PUT	0	932	47.21	FALSE	0	0
2027-01-15	90	7.45	PUT	0	1801	45.64	FALSE	0	0
2027-01-15	95	8.25	PUT	0	811	47.08	FALSE	0	0
2027-01-15	100	11.28	PUT	1	354	45.49	FALSE	0.09	0.01
2027-01-15	105	13.45	PUT	0	55	45.58	FALSE	0	0
2027-01-15	110	15.92	PUT	1503	455	45.89	FALSE	0.55	0.04
2027-01-15	115	18.5	PUT	10	265	46.03	FALSE	18.5	0
2027-01-15	120	21.55	PUT	0	703	46.35	FALSE	0	0
2027-01-15	125	24.75	PUT	0	906	45.35	TRUE	0	0
2027-01-15	130	24	PUT	0	629	47.27	TRUE	0	0
2027-01-15	135	30.85	PUT	0	43	46.13	TRUE	0	0
2027-01-15	140	33.99	PUT	0	494	46.89	TRUE	0	0
2027-01-15	145	27.85	PUT	0	15	46.49	TRUE	0	0
2027-01-15	150	41.12	PUT	1500	2184	47.2	TRUE	41.12	0
2027-01-15	155	34.25	PUT	0	32	47.58	TRUE	0	0
2027-01-15	160	38.15	PUT	0	3	48.03	TRUE	0	0
2027-01-15	165	51.01	PUT	0	90	48.29	TRUE	0	0
2027-01-15	170	48.78	PUT	0	12	47.69	TRUE	0	0
2027-01-15	175	59.8	PUT	0	22	47.93	TRUE	0	0
2027-01-15	180	0	PUT	0	0	49.22	TRUE	0	0
2027-01-15	185	0	PUT	0	0	49.36	TRUE	0	0
2027-01-15	190	0	PUT	0	0	49.93	TRUE	0	0
2027-01-15	195	0	PUT	0	0	48.55	TRUE	0	0
2027-01-15	200	0	PUT	0	0	48.97	TRUE	0	0
2027-01-15	210	0	PUT	0	0	49.46	TRUE	0	0
2028-01-21	60	70.35	CALL	2	0	52.01	TRUE	70.35	0
2028-01-21	65	66.9	CALL	1	15	51.53	TRUE	66.9	0
2028-01-21	70	63.9	CALL	0	26	50.13	TRUE	0	0
2028-01-21	75	55.4	CALL	0	41	50.28	TRUE	0	0
2028-01-21	80	59	CALL	0	27	48.79	TRUE	0	0
2028-01-21	85	52.5	CALL	0	2	48.41	TRUE	0	0
2028-01-21	90	51.52	CALL	0	15	47.74	TRUE	0	0
2028-01-21	95	55.45	CALL	0	0	47.21	TRUE	0	0
2028-01-21	100	45.53	CALL	6	171	47.28	TRUE	-1.47	-0.03
2028-01-21	105	46.89	CALL	0	13	46.57	TRUE	0	0
2028-01-21	110	44.33	CALL	0	20	47.06	TRUE	0	0
2028-01-21	115	37.05	CALL	0	9	46.43	TRUE	0	0
2028-01-21	120	36.5	CALL	1	85	46.41	TRUE	-0.8	-0.02
2028-01-21	125	35.13	CALL	15	80	47.14	FALSE	-0.47	-0.01
2028-01-21	130	36.5	CALL	0	168	47.59	FALSE	0	0
2028-01-21	135	36.5	CALL	0	100	46.41	FALSE	0	0
2028-01-21	140	33.95	CALL	0	50	46.75	FALSE	0	0
2028-01-21	145	28.56	CALL	1	34	46.9	FALSE	28.56	0
2028-01-21	150	27.27	CALL	1	159	47.04	FALSE	27.27	0
2028-01-21	155	24.7	CALL	1	82	45.28	FALSE	24.7	0
2028-01-21	160	25.31	CALL	10	74	47.87	FALSE	-0.39	-0.02
2028-01-21	165	23.72	CALL	5	15	47.29	FALSE	-0.43	-0.02
2028-01-21	170	22.67	CALL	5	71	47.37	FALSE	22.67	0
2028-01-21	175	22.34	CALL	0	34	47.84	FALSE	0	0
2028-01-21	180	21.23	CALL	0	124	48.18	FALSE	0	0
2028-01-21	185	19.9	CALL	0	38	48.36	FALSE	0	0
2028-01-21	190	23	CALL	0	47	48.04	FALSE	0	0
2028-01-21	195	26.82	CALL	0	6	48.54	FALSE	0	0
2028-01-21	200	18.26	CALL	0	655	48.84	FALSE	0	0
2028-01-21	210	17	CALL	0	42	49.17	FALSE	0	0
2028-01-21	60	0	PUT	0	0	46.48	FALSE	0	0
2028-01-21	65	4.6	PUT	0	14	46.77	FALSE	0	0
2028-01-21	70	0	PUT	0	0	45.4	FALSE	0	0
2028-01-21	75	7.5	PUT	0	13	47.24	FALSE	0	0
2028-01-21	80	7.4	PUT	0	25	44.75	FALSE	0	0
2028-01-21	85	10.08	PUT	0	5	45.32	FALSE	0	0
2028-01-21	90	11.83	PUT	0	795	44.67	FALSE	0	0
2028-01-21	95	13.45	PUT	0	2	44.93	FALSE	0	0
2028-01-21	100	16	PUT	50	121	43.99	FALSE	0.2	0.01
2028-01-21	105	18.99	PUT	1	4	45.09	FALSE	18.99	0
2028-01-21	110	19.91	PUT	0	130	44.99	FALSE	0	0
2028-01-21	115	23.36	PUT	0	24	45.07	FALSE	0	0
2028-01-21	120	24.45	PUT	0	24	44.71	FALSE	0	0
2028-01-21	125	27.65	PUT	0	42	43.62	TRUE	0	0
2028-01-21	130	32.31	PUT	0	64	45.44	TRUE	0	0
2028-01-21	135	28.14	PUT	0	12	45.05	TRUE	0	0
2028-01-21	140	33.47	PUT	0	171	44.8	TRUE	0	0
2028-01-21	145	36.75	PUT	0	15	45.19	TRUE	0	0
2028-01-21	150	35.4	PUT	0	52	45.19	TRUE	0	0
2028-01-21	155	42.88	PUT	0	6	45.37	TRUE	0	0
2028-01-21	160	0	PUT	0	0	45.28	TRUE	0	0
2028-01-21	165	45.3	PUT	0	1	45.34	TRUE	0	0
2028-01-21	170	0	PUT	0	0	45.99	TRUE	0	0
2028-01-21	175	52.4	PUT	0	1	46.33	TRUE	0	0
2028-01-21	180	0	PUT	0	0	46.49	TRUE	0	0
2028-01-21	185	57.75	PUT	0	1	46.84	TRUE	0	0
2028-01-21	190	0	PUT	0	0	47.12	TRUE	0	0
2028-01-21	195	0	PUT	0	0	47.34	TRUE	0	0
2028-01-21	200	87.9	PUT	0	3	47.48	TRUE	0	0
2028-01-21	210	0	PUT	0	0	47.95	TRUE	0	0

Latest BIDU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	23	$131.93
Jun 13, 2022 7:59 PM EST	52	$131.9
Jun 13, 2022 7:59 PM EST	33	$131.94
Jun 13, 2022 7:59 PM EST	2	$131.94
Jun 13, 2022 7:59 PM EST	84	$131.94

Baidu, Inc (BIDU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312520146636/0001193125-20-146636-index.htm
2019-10-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1329099/000095010319013460/0000950103-19-013460-index.htm
2019-10-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1329099/000095010319013469/0000950103-19-013469-index.htm
2019-01-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1329099/000108887519000003/0001088875-19-000003-index.htm
2019-09-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1329099/000108887519000062/0001088875-19-000062-index.htm
2018-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312518172761/0001193125-18-172761-index.htm
2018-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312518201585/0001193125-18-201585-index.htm
2018-06-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312518205692/0001193125-18-205692-index.htm
2018-08-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312518238902/0001193125-18-238902-index.htm
2018-08-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312518256276/0001193125-18-256276-index.htm
2018-09-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312518285639/0001193125-18-285639-index.htm
2018-11-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312518317150/0001193125-18-317150-index.htm
2018-11-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312518320960/0001193125-18-320960-index.htm
2018-11-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1329099/000119312518321005/0001193125-18-321005-index.htm
2018-11-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312518321090/0001193125-18-321090-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312518321997/0001193125-18-321997-index.htm
2018-11-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1329099/000119312518322679/0001193125-18-322679-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312518323044/0001193125-18-323044-index.htm
2018-11-09	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1329099/000119312518323048/0001193125-18-323048-index.htm
2018-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312518327168/0001193125-18-327168-index.htm
2018-12-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1329099/000119312518341186/0001193125-18-341186-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312518341220/0001193125-18-341220-index.htm
2018-12-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312518341738/0001193125-18-341738-index.htm
2018-12-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1329099/000119312518342162/0001193125-18-342162-index.htm
2018-12-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312518342871/0001193125-18-342871-index.htm
2018-12-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1329099/000119312518342899/0001193125-18-342899-index.htm
2019-01-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312519000045/0001193125-19-000045-index.htm
2019-02-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1329099/000119312519024618/0001193125-19-024618-index.htm
2019-02-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1329099/000119312519024729/0001193125-19-024729-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1329099/000119312519036896/0001193125-19-036896-index.htm
2019-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312519052807/0001193125-19-052807-index.htm
2019-03-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312519075692/0001193125-19-075692-index.htm
2019-03-15	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1329099/000119312519076779/0001193125-19-076779-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312519127609/0001193125-19-127609-index.htm
2019-05-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312519152169/0001193125-19-152169-index.htm
2019-06-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1329099/000119312519186007/0001193125-19-186007-index.htm
2019-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312519188278/0001193125-19-188278-index.htm
2019-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312519188283/0001193125-19-188283-index.htm
2019-08-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312519220005/0001193125-19-220005-index.htm
2019-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312519226398/0001193125-19-226398-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312519290462/0001193125-19-290462-index.htm
2020-02-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312520022402/0001193125-20-022402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1329099/000119312520034045/0001193125-20-034045-index.htm
2020-03-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312520061595/0001193125-20-061595-index.htm
2020-03-13	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1329099/000119312520073092/0001193125-20-073092-index.htm
2020-03-31	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1329099/000119312520092843/0001193125-20-092843-index.htm
2020-03-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312520092907/0001193125-20-092907-index.htm
2020-04-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312520094073/0001193125-20-094073-index.htm
2020-04-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1329099/000119312520094727/0001193125-20-094727-index.htm
2020-04-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312520095254/0001193125-20-095254-index.htm
2020-04-02	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1329099/000119312520095288/0001193125-20-095288-index.htm
2020-04-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312520100448/0001193125-20-100448-index.htm
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312520146636/0001193125-20-146636-index.htm
2020-08-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312520222418/0001193125-20-222418-index.htm
2020-10-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312520263852/0001193125-20-263852-index.htm
2020-10-05	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1329099/000119312520263929/0001193125-20-263929-index.htm
2020-10-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1329099/000119312520263980/0001193125-20-263980-index.htm
2020-10-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312520264326/0001193125-20-264326-index.htm
2020-10-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312520264401/0001193125-20-264401-index.htm
2020-10-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1329099/000119312520264815/0001193125-20-264815-index.htm
2020-10-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312520265104/0001193125-20-265104-index.htm
2020-10-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1329099/000119312520265137/0001193125-20-265137-index.htm
2020-10-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312520267194/0001193125-20-267194-index.htm

Baidu, Inc

(NASDAQ:BIDU)