Latest On Baidu, Inc (BIDU):
About Baidu, Inc (BIDU):
Baidu, Inc. provides internet search services primarily in China. Its Baidu Core segment offers products for users, including Baidu App to access search, feed, and other services using mobile devices; Baidu Search to access its search and other services; Baidu Feed that provides users with personalized timeline based on their demographics and interests; Haokan short video app; and Quanmin flash video app for users to create and share short videos. It also offers Baidu Knows, an online community where users can ask questions to other users; Baidu Wiki; Baidu Healthcare Wiki; Baidu Wenku; Baidu Scholar; Baidu Experience; Baidu Post, a social media platform; Baidu Maps, a voice-enabled mobile app that provides travel-related services; Baidu Drive; Baijiahao; and DuerOS, a smart assistant platform. In addition, this segment offers online marketing services, which include pay for performance, an auction-based services that allow customers to bid for priority placement of paid sponsored links and reach users who search for information related to their products or services; other marketing services that include display-based marketing services and other online marketing services based on performance criteria other than cost per click; mobile ecosystem, a portfolio of apps, including Baidu App, Haokan, and Baidu Post; various cloud services and solutions, such as platform as a service, software as a service, and infrastructure as a service; self-driving services, including maps, automated valet parking, autonomous navigation pilot, electric vehicles, and robotaxi fleets, as well as Xiaodu smart devices. Its iQIYI segment provides online entertainment service, including original and licensed content; and other video content, membership; and online advertising services. Baidu, Inc. has a strategic partnership with Zhejiang Geely Holding Group. The company was formerly known as Baidu.com, Inc. Baidu, Inc. was incorporated in 2000 and is headquartered in Beijing, China.
General
- Name Baidu, Inc
- Symbol BIDU
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorCommunication Services
- IndustryInternet Content & Information
- Full Time Employees 41,000
- Last Split Factor10:1
- Last Split Date2010-05-12
- Fiscal Year EndDecember
- IPO Date2005-08-05
- Gic SectorCommunication Services
- Gic GroupMedia & Entertainment
- Gic IndustryInteractive Media & Services
- Gic SubIndustryInteractive Media & Services
- Web URLhttp://www.baidu.com
Valuation
- Trailing PE 20.64
- Forward PE 27.47
- Price/Sales (Trailing 12 Mt.) 5.63
- Price/Book (Most Recent Quarter) 3.31
- Enterprise Value Revenue 0.75
- Enterprise Value EBITDA 5.63
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $10.39
- Next Year EPS Estimate $12.46
- Next Quarter EPS Estimate $1.71
- Profit Margin 21%
- Return on Assets 3%
- Return on Equity 10%
- Earnings Per Share $12.83
- Revenue Per Share $0
- Gross Profit 53.07 billion
- Quarterly Earnings Growth 4.8%
Highlights
- Market Capitalization 89.15 billion
- PE Ratio 8.58
- PEG Ratio 2.75
- Analyst Target Price $348.48
- Book Value Per Share $69.64
Share Statistics
- Shares Outstanding 269.56 million
- Shares Float 263.6 million
- % Held by Insiders 25%
- % Held by Institutions 68.91%
- Shares Short 13.05 million
- Shares Short Prior Month 11.12 million
- Short Ratio 1.29
- Short % of Shares Outstanding 4%
Technicals
- Beta 1.14
- 52 Week High $354.82
- 52 Week Low $86.23
- 50 Day Moving Average 279.89
- 200 Day Moving Average 188.34
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
Baidu, Inc (BIDU) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Baidu, Inc (BIDU) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-02-17 | $30.26 billion | $3.11 | $2.59 | 20.05% |
2020-09-30 | 2020-11-16 | $28.23 billion | $3.09 | $1.98 | 56.24% |
2020-06-30 | 2020-08-13 | $N/A | $2.12 | $1.42 | 49.05% |
2020-03-31 | 2020-05-18 | $22.55 billion | $1.24 | $0.56 | 121.68% |
2019-12-31 | 2020-02-27 | $4.15 billion | $3.79 | $3.42 | 10.69% |
2019-09-30 | 2019-11-06 | $3.93 billion | $1.80 | $1.16 | 55.06% |
2019-06-30 | 2019-08-19 | $3.84 billion | $1.43 | $0.91 | 57.63% |
2019-03-31 | 2019-05-16 | $3.59 billion | $0.40 | $0.44 | -9.33% |
2018-12-31 | 2019-02-21 | $3.95 billion | $1.96 | $1.83 | 7.1% |
2018-09-30 | 2018-10-30 | $4.14 billion | $2.73 | $2.53 | 7.99% |
2018-06-30 | 2018-07-31 | $4.1 billion | $3.09 | $2.48 | 24.41% |
2018-03-31 | 2018-04-26 | $3.33 billion | $2.57 | $1.67 | 53.73% |
2017-12-31 | 2018-02-13 | $3.83 billion | $2.35 | $2.15 | 9.26% |
2017-09-30 | 2017-10-26 | $3.64 billion | $3.91 | $2.06 | 89.75% |
2017-06-30 | 2017-07-27 | $3.12 billion | $2.37 | $1.46 | 62.13% |
2017-03-31 | 2017-04-27 | $2.45 billion | $0.99 | $0.90 | 9.89% |
2016-12-31 | 2017-02-23 | $2.31 billion | $1.93 | $1.06 | 81.61% |
2016-09-30 | 2016-10-27 | $2.72 billion | $1.46 | $1.09 | 33.96% |
2016-06-30 | 2016-07-28 | $2.68 billion | $1.21 | $1.22 | -0.21% |
2016-03-31 | 2016-04-28 | $2.45 billion | $1.06 | $1.03 | 2.51% |
2015-12-31 | 2016-02-25 | $2.75 billion | $11.10 | $1.21 | 814.63% |
2015-09-30 | 2015-10-29 | $2.78 billion | $7.92 | $7.17 | 10.46% |
2015-06-30 | 2015-07-27 | $2.67 billion | $10.19 | $10.58 | -3.69% |
2015-03-31 | 2015-04-29 | $2.05 billion | $6.76 | $6.63 | 1.96% |
2014-12-31 | 2015-02-11 | $2.2 billion | $9.01 | $9.94 | -9.36% |
2014-09-30 | 2014-10-29 | $2.24 billion | $11.00 | $9.75 | 12.82% |
2014-06-30 | 2014-07-24 | $1.94 billion | $10.09 | $8.19 | 23.2% |
2014-03-31 | 2014-04-24 | $1.53 billion | $7.21 | $5.97 | 20.77% |
2013-12-31 | 2014-02-27 | $1.61 billion | $1.30 | ||
2013-09-30 | 2013-10-29 | $1.46 billion | $1.42 | $6.31 | -77.5% |
2013-06-30 | 2013-07-24 | $1.24 billion | $1.22 | $1.21 | 0.83% |
2013-03-31 | 2013-04-26 | $960.99 million | $0.94 | ||
2012-12-31 | 2013-02-04 | $1.04 billion | $1.28 | $1.29 | -0.78% |
2012-09-30 | 2012-10-29 | $1.01 billion | $1.37 | $1.28 | 7.03% |
2012-06-30 | 2012-07-23 | $852.93 million | $1.24 | $1.11 | 11.71% |
2012-03-31 | 2012-04-24 | $677.05 million | $0.85 | $0.84 | 1.19% |
2011-12-31 | 2012-02-16 | $731.87 million | $0.92 | $0.91 | 1.1% |
2011-09-30 | 2011-10-27 | $666.8 million | $0.84 | $0.83 | 1.2% |
2011-06-30 | 2011-07-25 | $533.24 million | $0.72 | $0.66 | 9.09% |
2011-03-31 | 2011-04-27 | $372.04 million | $0.47 | $0.45 | 4.44% |
2010-12-31 | 2011-01-31 | $382.55 million | $0.50 | $0.45 | 11.11% |
2010-09-30 | 2010-10-21 | $343.61 million | $0.45 | $0.42 | 7.14% |
2010-06-30 | 2010-07-21 | $283.54 million | $0.35 | $0.31 | 12.9% |
2010-03-31 | 2010-04-28 | $189.56 million | $0.20 | $0.15 | 33.33% |
2009-12-31 | 2010-02-09 | $184.74 million | $0.18 | $0.17 | 5.88% |
2009-09-30 | 2009-10-26 | $187.49 million | $0.21 | $0.18 | 16.67% |
2009-06-30 | 2009-07-23 | $160.73 million | $0.16 | $0.14 | 14.29% |
2009-03-31 | 2009-04-27 | $118.65 million | $0.08 | $0.08 | 0% |
2008-12-31 | 2009-02-18 | $130.61 million | $0.12 | $0.13 | -7.69% |
2008-09-30 | 2008-10-22 | $137.41 million | $0.15 | $0.13 | 15.38% |
2008-06-30 | 2008-07-23 | $118.84 million | $0.11 | $0.10 | 10% |
2008-03-31 | 2008-04-24 | $81.92 million | $0.06 | $0.06 | 0% |
2007-12-31 | 2008-02-13 | $119.32 million | $0.09 | $0.07 | 28.57% |
2007-09-30 | 2007-10-25 | $30.9 million | $0.07 | $0.06 | 16.67% |
2007-06-30 | 2007-07-25 | $53.23 million | $0.05 | $0.04 | 25% |
2007-03-31 | 2007-04-26 | $35.68 million | $0.03 | $0.03 | 0% |
2006-12-31 | 2007-02-14 | $35.68 million | $0.05 | $0.03 | 66.67% |
2006-09-30 | 2006-10-31 | $30.75 million | $0.03 | $0.03 | 0% |
2006-06-30 | 2006-07-26 | $24.02 million | $0.02 | $0.02 | 0% |
2006-03-31 | 2006-05-09 | $16.91 million | $0.01 | $0.01 | 0% |
2005-12-31 | 2006-02-21 | $15.95 million | $0.01 | $0.01 | 0% |
2005-09-30 | 2005-10-26 | $10.58 million | $0.01 | $0.01 | 0% |
2005-06-30 | 2005-08-24 | $7.88 million | $0.00 |
Baidu, Inc (BIDU) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Baidu, Inc (BIDU) Chart:
Baidu, Inc (BIDU) News:
Below you will find a list of latest news for Baidu, Inc (BIDU) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Baidu, Inc (BIDU) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-06-06 | 55 | 0 | CALL | 0 | 0 | 155.02 | TRUE | 0 | 0 |
2025-06-06 | 60 | 0 | CALL | 0 | 0 | 104.75 | TRUE | 0 | 0 |
2025-06-06 | 65 | 0 | CALL | 0 | 0 | 106.02 | TRUE | 0 | 0 |
2025-06-06 | 70 | 0 | CALL | 0 | 0 | 35.05 | TRUE | 0 | 0 |
2025-06-06 | 72 | 0 | CALL | 0 | 0 | 51.69 | TRUE | 0 | 0 |
2025-06-06 | 73 | 0 | CALL | 0 | 0 | 94.51 | TRUE | 0 | 0 |
2025-06-06 | 74 | 10.2 | CALL | 0 | 2 | 92.64 | TRUE | 0 | 0 |
2025-06-06 | 75 | 6.9 | CALL | 2 | 9 | 94.97 | TRUE | 6.9 | 0 |
2025-06-06 | 76 | 0 | CALL | 0 | 0 | 41.38 | TRUE | 0 | 0 |
2025-06-06 | 77 | 4.86 | CALL | 5 | 5 | 44.75 | TRUE | 4.86 | 0 |
2025-06-06 | 78 | 4.84 | CALL | 3 | 32 | 19.77 | TRUE | 4.84 | 0 |
2025-06-06 | 79 | 3.5 | CALL | 17 | 5 | 39.09 | TRUE | 3.5 | 0 |
2025-06-06 | 80 | 2.87 | CALL | 169 | 116 | 37.29 | TRUE | -2.03 | -0.41 |
2025-06-06 | 81 | 2.24 | CALL | 451 | 20 | 38.07 | TRUE | 2.24 | 0 |
2025-06-06 | 82 | 1.57 | CALL | 122 | 75 | 37.97 | FALSE | -1.93 | -0.55 |
2025-06-06 | 83 | 1.1 | CALL | 294 | 74 | 37.15 | FALSE | -1.45 | -0.57 |
2025-06-06 | 84 | 0.79 | CALL | 201 | 279 | 37.93 | FALSE | -1.24 | -0.61 |
2025-06-06 | 85 | 0.53 | CALL | 1116 | 437 | 37.85 | FALSE | -0.97 | -0.65 |
2025-06-06 | 86 | 0.4 | CALL | 322 | 601 | 39.92 | FALSE | -0.77 | -0.66 |
2025-06-06 | 87 | 0.28 | CALL | 151 | 486 | 40.85 | FALSE | -0.6 | -0.68 |
2025-06-06 | 88 | 0.2 | CALL | 189 | 419 | 42.05 | FALSE | -0.43 | -0.68 |
2025-06-06 | 89 | 0.16 | CALL | 58 | 519 | 44.39 | FALSE | -0.3 | -0.65 |
2025-06-06 | 90 | 0.12 | CALL | 525 | 1039 | 45.89 | FALSE | -0.23 | -0.66 |
2025-06-06 | 91 | 0.14 | CALL | 282 | 237 | 47.31 | FALSE | -0.13 | -0.48 |
2025-06-06 | 92 | 0.05 | CALL | 16 | 334 | 46.24 | FALSE | -0.17 | -0.77 |
2025-06-06 | 93 | 0.07 | CALL | 68 | 225 | 52.65 | FALSE | -0.09 | -0.56 |
2025-06-06 | 94 | 0.04 | CALL | 17 | 245 | 51.49 | FALSE | -0.13 | -0.76 |
2025-06-06 | 95 | 0.05 | CALL | 105 | 461 | 56.69 | FALSE | -0.06 | -0.55 |
2025-06-06 | 96 | 0.04 | CALL | 2 | 80 | 58.07 | FALSE | 0.04 | 0 |
2025-06-06 | 97 | 0.09 | CALL | 0 | 33 | 111.93 | FALSE | 0 | 0 |
2025-06-06 | 98 | 0.1 | CALL | 0 | 140 | 116.31 | FALSE | 0 | 0 |
2025-06-06 | 99 | 0 | CALL | 0 | 22 | 125.06 | FALSE | 0 | 0 |
2025-06-06 | 100 | 0.03 | CALL | 35 | 1112 | 67.86 | FALSE | -0.04 | -0.57 |
2025-06-06 | 101 | 0.01 | CALL | 5 | 20 | 62.2 | FALSE | -0.1 | -0.91 |
2025-06-06 | 102 | 0.06 | CALL | 0 | 30 | 129.3 | FALSE | 0 | 0 |
2025-06-06 | 103 | 0 | CALL | 0 | 2 | 132.33 | FALSE | 0 | 0 |
2025-06-06 | 104 | 0.17 | CALL | 0 | 14 | 134.14 | FALSE | 0 | 0 |
2025-06-06 | 105 | 0.03 | CALL | 12 | 134 | 81.92 | FALSE | 0 | 0 |
2025-06-06 | 110 | 0.01 | CALL | 2 | 276 | 84.2 | FALSE | 0.01 | 0 |
2025-06-06 | 115 | 0 | CALL | 0 | 25 | 187.54 | FALSE | 0 | 0 |
2025-06-06 | 120 | 0 | CALL | 0 | 41 | 198.3 | FALSE | 0 | 0 |
2025-06-06 | 125 | 0 | CALL | 0 | 0 | 190.97 | FALSE | 0 | 0 |
2025-06-06 | 130 | 0 | CALL | 0 | 0 | 200.82 | FALSE | 0 | 0 |
2025-06-06 | 135 | 0.12 | CALL | 0 | 1 | 207.27 | FALSE | 0 | 0 |
2025-06-06 | 55 | 0.01 | PUT | 3 | 0 | 114.62 | FALSE | 0.01 | 0 |
2025-06-06 | 60 | 0.01 | PUT | 6 | 1 | 91.49 | FALSE | 0.01 | 0 |
2025-06-06 | 65 | 0.01 | PUT | 36 | 0 | 69.88 | FALSE | 0.01 | 0 |
2025-06-06 | 70 | 0 | PUT | 0 | 27 | 59.29 | FALSE | 0 | 0 |
2025-06-06 | 72 | 0.12 | PUT | 82 | 0 | 51.89 | FALSE | 0.12 | 0 |
2025-06-06 | 73 | 0.14 | PUT | 5 | 0 | 57.3 | FALSE | 0.14 | 0 |
2025-06-06 | 74 | 0.1 | PUT | 28 | 0 | 45.68 | FALSE | 0.1 | 0 |
2025-06-06 | 75 | 0.12 | PUT | 97 | 156 | 44.86 | FALSE | 0.07 | 1.4 |
2025-06-06 | 76 | 0.16 | PUT | 70 | 130 | 42.3 | FALSE | 0.08 | 1 |
2025-06-06 | 77 | 0.21 | PUT | 1133 | 205 | 39.42 | FALSE | 0.11 | 1.1 |
2025-06-06 | 78 | 0.33 | PUT | 219 | 66 | 38.6 | FALSE | 0.1 | 0.43 |
2025-06-06 | 79 | 0.52 | PUT | 81 | 209 | 38.29 | FALSE | 0.31 | 1.48 |
2025-06-06 | 80 | 0.77 | PUT | 754 | 476 | 37.57 | FALSE | 0.44 | 1.33 |
2025-06-06 | 81 | 1.11 | PUT | 574 | 481 | 37.46 | FALSE | 0.63 | 1.31 |
2025-06-06 | 82 | 1.6 | PUT | 467 | 192 | 37.6 | TRUE | 0.86 | 1.16 |
2025-06-06 | 83 | 2.12 | PUT | 277 | 110 | 36.5 | TRUE | 1.07 | 1.02 |
2025-06-06 | 84 | 2.8 | PUT | 131 | 451 | 36.92 | TRUE | 1.37 | 0.96 |
2025-06-06 | 85 | 3.61 | PUT | 136 | 254 | 38.8 | TRUE | 1.63 | 0.82 |
2025-06-06 | 86 | 4.43 | PUT | 29 | 152 | 39.14 | TRUE | 1.95 | 0.79 |
2025-06-06 | 87 | 5.22 | PUT | 264 | 293 | 35.07 | TRUE | 1.98 | 0.61 |
2025-06-06 | 88 | 6.42 | PUT | 4 | 184 | 50.09 | TRUE | 2.17 | 0.51 |
2025-06-06 | 89 | 7.14 | PUT | 2 | 92 | 37.79 | TRUE | 2.24 | 0.46 |
2025-06-06 | 90 | 8.1 | PUT | 150 | 118 | 33.17 | TRUE | 2.36 | 0.41 |
2025-06-06 | 91 | 6.8 | PUT | 0 | 26 | 79.73 | TRUE | 0 | 0 |
2025-06-06 | 92 | 9.78 | PUT | 2 | 157 | 85.06 | TRUE | 1.82 | 0.23 |
2025-06-06 | 93 | 11.06 | PUT | 12 | 59 | 88.15 | TRUE | 2.56 | 0.3 |
2025-06-06 | 94 | 10.24 | PUT | 0 | 14 | 110.7 | TRUE | 0 | 0 |
2025-06-06 | 95 | 10.71 | PUT | 0 | 44 | 100.17 | TRUE | 0 | 0 |
2025-06-06 | 96 | 0 | PUT | 0 | 0 | 130.12 | TRUE | 0 | 0 |
2025-06-06 | 97 | 0 | PUT | 0 | 0 | 69.12 | TRUE | 0 | 0 |
2025-06-06 | 98 | 0 | PUT | 0 | 0 | 162.26 | TRUE | 0 | 0 |
2025-06-06 | 99 | 0 | PUT | 0 | 0 | 139.73 | TRUE | 0 | 0 |
2025-06-06 | 100 | 15.4 | PUT | 0 | 13 | 138.52 | TRUE | 0 | 0 |
2025-06-06 | 101 | 0 | PUT | 0 | 0 | 151.1 | TRUE | 0 | 0 |
2025-06-06 | 102 | 0 | PUT | 0 | 0 | 151.7 | TRUE | 0 | 0 |
2025-06-06 | 103 | 0 | PUT | 0 | 0 | 116.57 | TRUE | 0 | 0 |
2025-06-06 | 104 | 0 | PUT | 0 | 0 | 86.54 | TRUE | 0 | 0 |
2025-06-06 | 105 | 0 | PUT | 0 | 0 | 99.34 | TRUE | 0 | 0 |
2025-06-06 | 110 | 0 | PUT | 0 | 0 | 198.04 | TRUE | 0 | 0 |
2025-06-06 | 115 | 0 | PUT | 0 | 0 | 217.51 | TRUE | 0 | 0 |
2025-06-06 | 120 | 0 | PUT | 0 | 0 | 235.63 | TRUE | 0 | 0 |
2025-06-06 | 125 | 0 | PUT | 0 | 0 | 252.59 | TRUE | 0 | 0 |
2025-06-06 | 130 | 0 | PUT | 0 | 0 | 292.74 | TRUE | 0 | 0 |
2025-06-06 | 135 | 0 | PUT | 0 | 0 | 273.5 | TRUE | 0 | 0 |
2025-06-13 | 55 | 0 | CALL | 0 | 0 | 196.58 | TRUE | 0 | 0 |
2025-06-13 | 60 | 0 | CALL | 0 | 0 | 84.81 | TRUE | 0 | 0 |
2025-06-13 | 65 | 0 | CALL | 0 | 0 | 58.3 | TRUE | 0 | 0 |
2025-06-13 | 70 | 0 | CALL | 0 | 0 | 43.93 | TRUE | 0 | 0 |
2025-06-13 | 72 | 0 | CALL | 0 | 0 | 29.55 | TRUE | 0 | 0 |
2025-06-13 | 73 | 0 | CALL | 0 | 0 | 46.38 | TRUE | 0 | 0 |
2025-06-13 | 74 | 0 | CALL | 0 | 0 | 46.73 | TRUE | 0 | 0 |
2025-06-13 | 75 | 0 | CALL | 0 | 5 | 26.68 | TRUE | 0 | 0 |
2025-06-13 | 76 | 6.59 | CALL | 3 | 1 | 42.39 | TRUE | 6.59 | 0 |
2025-06-13 | 77 | 5.77 | CALL | 1 | 2 | 41.83 | TRUE | 5.77 | 0 |
2025-06-13 | 78 | 0 | CALL | 0 | 2 | 37.24 | TRUE | 0 | 0 |
2025-06-13 | 79 | 5.45 | CALL | 0 | 2 | 36.69 | TRUE | 0 | 0 |
2025-06-13 | 80 | 3.17 | CALL | 76 | 35 | 32.81 | TRUE | -2.23 | -0.41 |
2025-06-13 | 81 | 2.78 | CALL | 21 | 3 | 36.41 | TRUE | 2.78 | 0 |
2025-06-13 | 82 | 2.21 | CALL | 87 | 16 | 35.64 | FALSE | -1.6 | -0.42 |
2025-06-13 | 83 | 1.8 | CALL | 11 | 52 | 36.33 | FALSE | 1.8 | 0 |
2025-06-13 | 84 | 1.45 | CALL | 224 | 35 | 36.91 | FALSE | -1.27 | -0.47 |
2025-06-13 | 85 | 1.12 | CALL | 262 | 198 | 36.76 | FALSE | -1.21 | -0.52 |
2025-06-13 | 86 | 0.88 | CALL | 18 | 98 | 37.22 | FALSE | -1.02 | -0.54 |
2025-06-13 | 87 | 0.66 | CALL | 13 | 74 | 37.1 | FALSE | -0.92 | -0.58 |
2025-06-13 | 88 | 0.54 | CALL | 14 | 66 | 38.35 | FALSE | -0.63 | -0.54 |
2025-06-13 | 89 | 0.46 | CALL | 39 | 144 | 40.04 | FALSE | -0.57 | -0.55 |
2025-06-13 | 90 | 0.38 | CALL | 115 | 490 | 41.22 | FALSE | -0.38 | -0.5 |
2025-06-13 | 91 | 0.15 | CALL | 5 | 53 | 40.51 | FALSE | 0.15 | 0 |
2025-06-13 | 92 | 0.29 | CALL | 14 | 43 | 42.36 | FALSE | -0.24 | -0.45 |
2025-06-13 | 93 | 0.22 | CALL | 1 | 62 | 44.64 | FALSE | -0.23 | -0.51 |
2025-06-13 | 94 | 0.2 | CALL | 12 | 93 | 46.51 | FALSE | -0.17 | -0.46 |
2025-06-13 | 95 | 0.31 | CALL | 0 | 118 | 49.53 | FALSE | 0 | 0 |
2025-06-13 | 96 | 0.25 | CALL | 0 | 52 | 64.89 | FALSE | 0 | 0 |
2025-06-13 | 97 | 0.12 | CALL | 7 | 6 | 49.48 | FALSE | -0.07 | -0.37 |
2025-06-13 | 98 | 0.19 | CALL | 0 | 111 | 65.23 | FALSE | 0 | 0 |
2025-06-13 | 99 | 0.25 | CALL | 0 | 19 | 70.48 | FALSE | 0 | 0 |
2025-06-13 | 100 | 0.1 | CALL | 7 | 293 | 54.87 | FALSE | -0.04 | -0.29 |
2025-06-13 | 101 | 0.18 | CALL | 0 | 6 | 91.52 | FALSE | 0 | 0 |
2025-06-13 | 102 | 0.11 | CALL | 0 | 28 | 88.13 | FALSE | 0 | 0 |
2025-06-13 | 103 | 0.19 | CALL | 0 | 31 | 59.92 | FALSE | 0 | 0 |
2025-06-13 | 104 | 0.17 | CALL | 0 | 15 | 96.59 | FALSE | 0 | 0 |
2025-06-13 | 105 | 0.08 | CALL | 0 | 89 | 72.59 | FALSE | 0 | 0 |
2025-06-13 | 110 | 0 | CALL | 0 | 66 | 107.92 | FALSE | 0 | 0 |
2025-06-13 | 115 | 0.05 | CALL | 0 | 123 | 71.2 | FALSE | 0 | 0 |
2025-06-13 | 120 | 0 | CALL | 0 | 30 | 130.19 | FALSE | 0 | 0 |
2025-06-13 | 125 | 0 | CALL | 0 | 0 | 140.46 | FALSE | 0 | 0 |
2025-06-13 | 55 | 0 | PUT | 0 | 0 | 147.86 | FALSE | 0 | 0 |
2025-06-13 | 60 | 0.03 | PUT | 2 | 2 | 70.65 | FALSE | 0.03 | 0 |
2025-06-13 | 65 | 0.01 | PUT | 0 | 4 | 90.93 | FALSE | 0 | 0 |
2025-06-13 | 70 | 0.25 | PUT | 11 | 19 | 56.82 | FALSE | 0.25 | 0 |
2025-06-13 | 72 | 0 | PUT | 0 | 0 | 47.05 | FALSE | 0 | 0 |
2025-06-13 | 73 | 0.16 | PUT | 2 | 0 | 40.29 | FALSE | 0.16 | 0 |
2025-06-13 | 74 | 0.19 | PUT | 0 | 7 | 34.59 | FALSE | 0 | 0 |
2025-06-13 | 75 | 0.3 | PUT | 21 | 169 | 38.52 | FALSE | 0.3 | 0 |
2025-06-13 | 76 | 0.4 | PUT | 1 | 134 | 37.47 | FALSE | 0.4 | 0 |
2025-06-13 | 77 | 0.58 | PUT | 28 | 15 | 36.43 | FALSE | 0.58 | 0 |
2025-06-13 | 78 | 0.76 | PUT | 167 | 47 | 35.33 | FALSE | 0.36 | 0.9 |
2025-06-13 | 79 | 1 | PUT | 88 | 27 | 36.07 | FALSE | 0.49 | 0.96 |
2025-06-13 | 80 | 1.64 | PUT | 42 | 81 | 35.17 | FALSE | 0.91 | 1.25 |
2025-06-13 | 81 | 1.72 | PUT | 161 | 102 | 35.71 | FALSE | 0.76 | 0.79 |
2025-06-13 | 82 | 2.21 | PUT | 87 | 44 | 35.93 | TRUE | 0.92 | 0.71 |
2025-06-13 | 83 | 2.74 | PUT | 5 | 17 | 35.62 | TRUE | 1.03 | 0.6 |
2025-06-13 | 84 | 3.32 | PUT | 5 | 123 | 34.94 | TRUE | 1.42 | 0.75 |
2025-06-13 | 85 | 3.9 | PUT | 38 | 39 | 35.72 | TRUE | 1.3 | 0.5 |
2025-06-13 | 86 | 4.83 | PUT | 16 | 74 | 36.44 | TRUE | 1.65 | 0.52 |
2025-06-13 | 87 | 5.2 | PUT | 12 | 50 | 35.88 | TRUE | 1.58 | 0.44 |
2025-06-13 | 88 | 6.87 | PUT | 1 | 3 | 38.09 | TRUE | 6.87 | 0 |
2025-06-13 | 89 | 7.75 | PUT | 32 | 46 | 47.64 | TRUE | 7.75 | 0 |
2025-06-13 | 90 | 8.08 | PUT | 10 | 137 | 49.02 | TRUE | 1.94 | 0.32 |
2025-06-13 | 91 | 0 | PUT | 0 | 10 | 63.76 | TRUE | 0 | 0 |
2025-06-13 | 92 | 10.22 | PUT | 1 | 41 | 41.11 | TRUE | 10.22 | 0 |
2025-06-13 | 93 | 11.11 | PUT | 12 | 0 | 35.32 | TRUE | 11.11 | 0 |
2025-06-13 | 94 | 10.35 | PUT | 0 | 1 | 49.68 | TRUE | 0 | 0 |
2025-06-13 | 95 | 0 | PUT | 0 | 1 | 42.33 | TRUE | 0 | 0 |
2025-06-13 | 96 | 0 | PUT | 0 | 0 | 39.63 | TRUE | 0 | 0 |
2025-06-13 | 97 | 0 | PUT | 0 | 1 | 56.78 | TRUE | 0 | 0 |
2025-06-13 | 98 | 0 | PUT | 0 | 3 | 43.98 | TRUE | 0 | 0 |
2025-06-13 | 99 | 0 | PUT | 0 | 2 | 51.82 | TRUE | 0 | 0 |
2025-06-13 | 100 | 0 | PUT | 0 | 0 | 102.1 | TRUE | 0 | 0 |
2025-06-13 | 101 | 0 | PUT | 0 | 0 | 104.06 | TRUE | 0 | 0 |
2025-06-13 | 102 | 0 | PUT | 0 | 0 | 125.35 | TRUE | 0 | 0 |
2025-06-13 | 103 | 0 | PUT | 0 | 0 | 128.67 | TRUE | 0 | 0 |
2025-06-13 | 104 | 0 | PUT | 0 | 0 | 131.93 | TRUE | 0 | 0 |
2025-06-13 | 105 | 0 | PUT | 0 | 0 | 58.22 | TRUE | 0 | 0 |
2025-06-13 | 110 | 0 | PUT | 0 | 0 | 150.29 | TRUE | 0 | 0 |
2025-06-13 | 115 | 0 | PUT | 0 | 0 | 163 | TRUE | 0 | 0 |
2025-06-13 | 120 | 0 | PUT | 0 | 0 | 177.26 | TRUE | 0 | 0 |
2025-06-13 | 125 | 0 | PUT | 0 | 0 | 189.41 | TRUE | 0 | 0 |
2025-06-20 | 45 | 40.5 | CALL | 0 | 8 | 119.19 | TRUE | 0 | 0 |
2025-06-20 | 50 | 0 | CALL | 0 | 43 | 118.25 | TRUE | 0 | 0 |
2025-06-20 | 55 | 0 | CALL | 0 | 38 | 102.78 | TRUE | 0 | 0 |
2025-06-20 | 60 | 21.95 | CALL | 1 | 104 | 85.85 | TRUE | 21.95 | 0 |
2025-06-20 | 65 | 19.33 | CALL | 0 | 129 | 59.48 | TRUE | 0 | 0 |
2025-06-20 | 70 | 12.75 | CALL | 2 | 803 | 46.4 | TRUE | 12.75 | 0 |
2025-06-20 | 75 | 7.7 | CALL | 25 | 9629 | 39.35 | TRUE | -2.51 | -0.25 |
2025-06-20 | 78 | 5.18 | CALL | 20 | 9 | 35.58 | TRUE | 5.18 | 0 |
2025-06-20 | 79 | 6.5 | CALL | 0 | 12 | 36.81 | TRUE | 0 | 0 |
2025-06-20 | 80 | 4 | CALL | 210 | 1697 | 35.81 | TRUE | -1.72 | -0.3 |
2025-06-20 | 81 | 3.25 | CALL | 20 | 14 | 35.14 | TRUE | -1.95 | -0.38 |
2025-06-20 | 82 | 2.72 | CALL | 84 | 98 | 35.76 | FALSE | -1.68 | -0.38 |
2025-06-20 | 83 | 2.38 | CALL | 24 | 36 | 35.16 | FALSE | -1.42 | -0.37 |
2025-06-20 | 84 | 1.95 | CALL | 137 | 35 | 36.18 | FALSE | -1.2 | -0.38 |
2025-06-20 | 85 | 1.6 | CALL | 370 | 3947 | 36.18 | FALSE | -1.17 | -0.42 |
2025-06-20 | 86 | 1.35 | CALL | 11 | 210 | 36.93 | FALSE | -0.98 | -0.42 |
2025-06-20 | 87 | 1.1 | CALL | 67 | 177 | 37.05 | FALSE | -0.83 | -0.43 |
2025-06-20 | 88 | 0.88 | CALL | 49 | 203 | 37.02 | FALSE | -0.82 | -0.48 |
2025-06-20 | 89 | 0.75 | CALL | 112 | 323 | 37.99 | FALSE | -0.67 | -0.47 |
2025-06-20 | 90 | 0.66 | CALL | 972 | 7000 | 38.52 | FALSE | -0.54 | -0.45 |
2025-06-20 | 91 | 0.5 | CALL | 63 | 210 | 38.75 | FALSE | -0.53 | -0.51 |
2025-06-20 | 92 | 0.41 | CALL | 59 | 392 | 39.21 | FALSE | -0.47 | -0.53 |
2025-06-20 | 93 | 0.37 | CALL | 44 | 195 | 40.68 | FALSE | -0.35 | -0.49 |
2025-06-20 | 94 | 0.35 | CALL | 2 | 127 | 41.3 | FALSE | -0.27 | -0.44 |
2025-06-20 | 95 | 0.29 | CALL | 906 | 10915 | 42.98 | FALSE | -0.21 | -0.42 |
2025-06-20 | 96 | 0.44 | CALL | 0 | 66 | 43.19 | FALSE | 0 | 0 |
2025-06-20 | 97 | 0.35 | CALL | 0 | 66 | 44.3 | FALSE | 0 | 0 |
2025-06-20 | 98 | 0.32 | CALL | 0 | 92 | 47.92 | FALSE | 0 | 0 |
2025-06-20 | 99 | 0.21 | CALL | 507 | 528 | 48.46 | FALSE | -0.1 | -0.32 |
2025-06-20 | 100 | 0.17 | CALL | 508 | 12499 | 48.45 | FALSE | -0.09 | -0.35 |
2025-06-20 | 101 | 0.23 | CALL | 0 | 43 | 61.38 | FALSE | 0 | 0 |
2025-06-20 | 102 | 0.3 | CALL | 0 | 54 | 54.15 | FALSE | 0 | 0 |
2025-06-20 | 105 | 0.09 | CALL | 167 | 8434 | 51.97 | FALSE | -0.07 | -0.44 |
2025-06-20 | 110 | 0.08 | CALL | 39 | 5020 | 58.96 | FALSE | -0.02 | -0.2 |
2025-06-20 | 115 | 0.06 | CALL | 1 | 3073 | 63.79 | FALSE | -0.03 | -0.33 |
2025-06-20 | 120 | 0.04 | CALL | 5 | 5267 | 67.06 | FALSE | -0.02 | -0.33 |
2025-06-20 | 125 | 0.04 | CALL | 4 | 3378 | 73.2 | FALSE | 0.04 | 0 |
2025-06-20 | 130 | 0.14 | CALL | 0 | 1325 | 98.54 | FALSE | 0 | 0 |
2025-06-20 | 135 | 0.05 | CALL | 0 | 4614 | 84.56 | FALSE | 0 | 0 |
2025-06-20 | 140 | 0.05 | CALL | 0 | 2891 | 93.2 | FALSE | 0 | 0 |
2025-06-20 | 145 | 0.06 | CALL | 0 | 729 | 98.39 | FALSE | 0 | 0 |
2025-06-20 | 150 | 0.05 | CALL | 0 | 3674 | 102.25 | FALSE | 0 | 0 |
2025-06-20 | 155 | 0.05 | CALL | 0 | 617 | 135.32 | FALSE | 0 | 0 |
2025-06-20 | 160 | 0.05 | CALL | 0 | 1208 | 121.01 | FALSE | 0 | 0 |
2025-06-20 | 165 | 0 | CALL | 0 | 191 | 140.51 | FALSE | 0 | 0 |
2025-06-20 | 170 | 0.04 | CALL | 0 | 1618 | 150.77 | FALSE | 0 | 0 |
2025-06-20 | 175 | 0.07 | CALL | 0 | 201 | 155.54 | FALSE | 0 | 0 |
2025-06-20 | 180 | 0.06 | CALL | 0 | 2319 | 141.73 | FALSE | 0 | 0 |
2025-06-20 | 185 | 0 | CALL | 0 | 357 | 113.37 | FALSE | 0 | 0 |
2025-06-20 | 190 | 0.05 | CALL | 0 | 144 | 168.88 | FALSE | 0 | 0 |
2025-06-20 | 195 | 0 | CALL | 0 | 183 | 189.04 | FALSE | 0 | 0 |
2025-06-20 | 200 | 0.01 | CALL | 1 | 1148 | 122.92 | FALSE | 0.01 | 0 |
2025-06-20 | 210 | 0.01 | CALL | 0 | 2406 | 122.07 | FALSE | 0 | 0 |
2025-06-20 | 45 | 0 | PUT | 0 | 89 | 109.6 | FALSE | 0 | 0 |
2025-06-20 | 50 | 0.06 | PUT | 9 | 1806 | 94.23 | FALSE | 0.06 | 0 |
2025-06-20 | 55 | 0.02 | PUT | 12 | 2014 | 67.85 | FALSE | 0.02 | 0 |
2025-06-20 | 60 | 0.03 | PUT | 7 | 989 | 57.09 | FALSE | -0.01 | -0.25 |
2025-06-20 | 65 | 0.08 | PUT | 0 | 1187 | 53.84 | FALSE | 0 | 0 |
2025-06-20 | 70 | 0.16 | PUT | 91 | 3672 | 41.74 | FALSE | 0.05 | 0.45 |
2025-06-20 | 75 | 0.53 | PUT | 914 | 4345 | 37.2 | FALSE | 0.23 | 0.77 |
2025-06-20 | 78 | 1.11 | PUT | 89 | 434 | 35.74 | FALSE | 0.46 | 0.71 |
2025-06-20 | 79 | 1.41 | PUT | 34 | 208 | 35.56 | FALSE | 0.62 | 0.78 |
2025-06-20 | 80 | 1.68 | PUT | 2887 | 9695 | 35.61 | FALSE | 0.63 | 0.6 |
2025-06-20 | 81 | 2.22 | PUT | 67 | 48 | 35.82 | FALSE | 0.88 | 0.66 |
2025-06-20 | 82 | 2.63 | PUT | 39 | 144 | 34.85 | TRUE | 0.97 | 0.58 |
2025-06-20 | 83 | 3.18 | PUT | 46 | 161 | 34.95 | TRUE | 1.09 | 0.52 |
2025-06-20 | 84 | 3.85 | PUT | 20 | 1018 | 35.89 | TRUE | 1.32 | 0.52 |
2025-06-20 | 85 | 4.44 | PUT | 166 | 8132 | 35 | TRUE | 1.34 | 0.43 |
2025-06-20 | 86 | 5.23 | PUT | 17 | 86 | 36.24 | TRUE | 1.59 | 0.44 |
2025-06-20 | 87 | 6.05 | PUT | 60 | 120 | 37.39 | TRUE | 1.75 | 0.41 |
2025-06-20 | 88 | 6.6 | PUT | 2 | 260 | 33.04 | TRUE | 1.6 | 0.32 |
2025-06-20 | 89 | 7.96 | PUT | 22 | 113 | 36.25 | TRUE | 2.26 | 0.4 |
2025-06-20 | 90 | 8.53 | PUT | 104 | 4788 | 37.82 | TRUE | 2.07 | 0.32 |
2025-06-20 | 91 | 0 | PUT | 0 | 15 | 37.55 | TRUE | 0 | 0 |
2025-06-20 | 92 | 8.42 | PUT | 0 | 13 | 39.56 | TRUE | 0 | 0 |
2025-06-20 | 93 | 0 | PUT | 0 | 29 | 37.08 | TRUE | 0 | 0 |
2025-06-20 | 94 | 9.87 | PUT | 0 | 35 | 37.11 | TRUE | 0 | 0 |
2025-06-20 | 95 | 13.18 | PUT | 26 | 3573 | 39.6 | TRUE | 2.42 | 0.22 |
2025-06-20 | 96 | 0 | PUT | 0 | 0 | 42.82 | TRUE | 0 | 0 |
2025-06-20 | 97 | 15.05 | PUT | 1 | 10 | 52.86 | TRUE | 2.51 | 0.2 |
2025-06-20 | 98 | 0 | PUT | 0 | 0 | 55.21 | TRUE | 0 | 0 |
2025-06-20 | 99 | 15.16 | PUT | 0 | 5 | 57.51 | TRUE | 0 | 0 |
2025-06-20 | 100 | 18.53 | PUT | 5 | 1478 | 53.81 | TRUE | 2.9 | 0.19 |
2025-06-20 | 101 | 0 | PUT | 0 | 0 | 60.14 | TRUE | 0 | 0 |
2025-06-20 | 102 | 18.3 | PUT | 0 | 4 | 65.92 | TRUE | 0 | 0 |
2025-06-20 | 105 | 21.13 | PUT | 0 | 1003 | 63.88 | TRUE | 0 | 0 |
2025-06-20 | 110 | 26 | PUT | 0 | 34 | 101.75 | TRUE | 0 | 0 |
2025-06-20 | 115 | 30.58 | PUT | 0 | 26 | 114.75 | TRUE | 0 | 0 |
2025-06-20 | 120 | 35.9 | PUT | 0 | 8 | 106.41 | TRUE | 0 | 0 |
2025-06-20 | 125 | 40.15 | PUT | 0 | 6 | 110.91 | TRUE | 0 | 0 |
2025-06-20 | 130 | 0 | PUT | 0 | 0 | 145.3 | TRUE | 0 | 0 |
2025-06-20 | 135 | 0 | PUT | 0 | 0 | 154.98 | TRUE | 0 | 0 |
2025-06-20 | 140 | 0 | PUT | 0 | 0 | 162.9 | TRUE | 0 | 0 |
2025-06-20 | 145 | 0 | PUT | 0 | 0 | 188.39 | TRUE | 0 | 0 |
2025-06-20 | 150 | 66 | PUT | 0 | 2 | 176.17 | TRUE | 0 | 0 |
2025-06-20 | 155 | 71 | PUT | 0 | 0 | 192.91 | TRUE | 0 | 0 |
2025-06-20 | 160 | 0 | PUT | 0 | 0 | 135.42 | TRUE | 0 | 0 |
2025-06-20 | 165 | 0 | PUT | 0 | 0 | 215.31 | TRUE | 0 | 0 |
2025-06-20 | 170 | 0 | PUT | 0 | 0 | 221.63 | TRUE | 0 | 0 |
2025-06-20 | 175 | 0 | PUT | 0 | 0 | 228.99 | TRUE | 0 | 0 |
2025-06-20 | 180 | 0 | PUT | 0 | 0 | 234.87 | TRUE | 0 | 0 |
2025-06-20 | 185 | 0 | PUT | 0 | 0 | 240.53 | TRUE | 0 | 0 |
2025-06-20 | 190 | 0 | PUT | 0 | 0 | 184.54 | TRUE | 0 | 0 |
2025-06-20 | 195 | 0 | PUT | 0 | 0 | 251.3 | TRUE | 0 | 0 |
2025-06-20 | 200 | 0 | PUT | 0 | 0 | 256.43 | TRUE | 0 | 0 |
2025-06-20 | 210 | 0 | PUT | 0 | 0 | 219.36 | TRUE | 0 | 0 |
2025-06-27 | 55 | 0 | CALL | 0 | 0 | 133.24 | TRUE | 0 | 0 |
2025-06-27 | 60 | 0 | CALL | 0 | 1 | 49.89 | TRUE | 0 | 0 |
2025-06-27 | 65 | 0 | CALL | 0 | 0 | 44.78 | TRUE | 0 | 0 |
2025-06-27 | 70 | 12.3 | CALL | 2 | 1 | 36.83 | TRUE | 12.3 | 0 |
2025-06-27 | 72 | 0 | CALL | 0 | 0 | 40.99 | TRUE | 0 | 0 |
2025-06-27 | 73 | 0 | CALL | 0 | 0 | 42.11 | TRUE | 0 | 0 |
2025-06-27 | 74 | 10.25 | CALL | 0 | 4 | 38.69 | TRUE | 0 | 0 |
2025-06-27 | 75 | 8.15 | CALL | 1 | 1 | 40.92 | TRUE | 8.15 | 0 |
2025-06-27 | 76 | 0 | CALL | 0 | 0 | 37.19 | TRUE | 0 | 0 |
2025-06-27 | 77 | 0 | CALL | 0 | 0 | 32.65 | TRUE | 0 | 0 |
2025-06-27 | 78 | 0 | CALL | 0 | 0 | 34.05 | TRUE | 0 | 0 |
2025-06-27 | 79 | 6.01 | CALL | 0 | 6 | 35.86 | TRUE | 0 | 0 |
2025-06-27 | 80 | 4.3 | CALL | 72 | 19 | 35.41 | TRUE | -1.85 | -0.3 |
2025-06-27 | 81 | 0 | CALL | 0 | 0 | 35.56 | TRUE | 0 | 0 |
2025-06-27 | 82 | 3.2 | CALL | 1 | 0 | 35.14 | FALSE | 3.2 | 0 |
2025-06-27 | 83 | 2.83 | CALL | 23 | 9 | 36.18 | FALSE | 2.83 | 0 |
2025-06-27 | 84 | 2.6 | CALL | 1 | 8 | 38.28 | FALSE | -1.16 | -0.31 |
2025-06-27 | 85 | 2.08 | CALL | 6 | 29 | 36.56 | FALSE | -1.19 | -0.36 |
2025-06-27 | 86 | 1.7 | CALL | 5 | 85 | 35.89 | FALSE | -1.02 | -0.38 |
2025-06-27 | 87 | 1.58 | CALL | 3 | 22 | 35.26 | FALSE | -0.79 | -0.33 |
2025-06-27 | 88 | 1.43 | CALL | 1 | 7 | 39.37 | FALSE | -0.78 | -0.35 |
2025-06-27 | 89 | 1.01 | CALL | 2 | 52 | 36.54 | FALSE | -0.81 | -0.45 |
2025-06-27 | 90 | 0.87 | CALL | 40 | 597 | 37.21 | FALSE | -0.79 | -0.48 |
2025-06-27 | 91 | 0.87 | CALL | 1 | 10 | 38.03 | FALSE | -0.53 | -0.38 |
2025-06-27 | 92 | 0.76 | CALL | 5 | 12 | 40.59 | FALSE | -0.48 | -0.39 |
2025-06-27 | 93 | 0.64 | CALL | 1 | 56 | 39.04 | FALSE | 0.64 | 0 |
2025-06-27 | 94 | 0.55 | CALL | 1 | 6 | 41.22 | FALSE | 0.55 | 0 |
2025-06-27 | 95 | 0.41 | CALL | 4 | 135 | 40.13 | FALSE | -0.32 | -0.44 |
2025-06-27 | 96 | 0.4 | CALL | 1 | 12 | 41.94 | FALSE | -0.25 | -0.38 |
2025-06-27 | 97 | 0.55 | CALL | 0 | 6 | 41.37 | FALSE | 0 | 0 |
2025-06-27 | 98 | 0.5 | CALL | 0 | 11 | 37.92 | FALSE | 0 | 0 |
2025-06-27 | 99 | 0.26 | CALL | 1 | 18 | 43.45 | FALSE | 0.26 | 0 |
2025-06-27 | 100 | 0.25 | CALL | 8 | 136 | 44.86 | FALSE | 0.25 | 0 |
2025-06-27 | 101 | 0 | CALL | 0 | 1 | 46.61 | FALSE | 0 | 0 |
2025-06-27 | 102 | 0 | CALL | 0 | 1 | 51.56 | FALSE | 0 | 0 |
2025-06-27 | 103 | 0 | CALL | 0 | 7 | 61.65 | FALSE | 0 | 0 |
2025-06-27 | 104 | 0 | CALL | 0 | 0 | 48.54 | FALSE | 0 | 0 |
2025-06-27 | 105 | 0.23 | CALL | 0 | 40 | 70.1 | FALSE | 0 | 0 |
2025-06-27 | 110 | 0.22 | CALL | 0 | 25 | 77.87 | FALSE | 0 | 0 |
2025-06-27 | 115 | 0 | CALL | 0 | 1 | 72.54 | FALSE | 0 | 0 |
2025-06-27 | 120 | 0 | CALL | 0 | 3 | 90.51 | FALSE | 0 | 0 |
2025-06-27 | 125 | 0 | CALL | 0 | 0 | 97.5 | FALSE | 0 | 0 |
2025-06-27 | 55 | 0 | PUT | 0 | 0 | 103.69 | FALSE | 0 | 0 |
2025-06-27 | 60 | 0 | PUT | 0 | 0 | 63.9 | FALSE | 0 | 0 |
2025-06-27 | 65 | 0 | PUT | 0 | 0 | 60.77 | FALSE | 0 | 0 |
2025-06-27 | 70 | 0.22 | PUT | 0 | 1 | 39.54 | FALSE | 0 | 0 |
2025-06-27 | 72 | 0.4 | PUT | 3 | 0 | 38.54 | FALSE | 0.4 | 0 |
2025-06-27 | 73 | 0 | PUT | 0 | 0 | 36.5 | FALSE | 0 | 0 |
2025-06-27 | 74 | 0.62 | PUT | 0 | 2 | 36.56 | FALSE | 0 | 0 |
2025-06-27 | 75 | 0.75 | PUT | 109 | 155 | 36.37 | FALSE | 0.3 | 0.67 |
2025-06-27 | 76 | 0.8 | PUT | 1 | 2 | 35.88 | FALSE | 0.8 | 0 |
2025-06-27 | 77 | 1.28 | PUT | 22 | 6 | 37.34 | FALSE | 1.28 | 0 |
2025-06-27 | 78 | 1.43 | PUT | 14 | 41 | 35.35 | FALSE | 0.53 | 0.59 |
2025-06-27 | 79 | 2.01 | PUT | 4 | 5 | 34.84 | FALSE | 0.9 | 0.81 |
2025-06-27 | 80 | 2.11 | PUT | 76 | 42 | 34.86 | FALSE | 0.69 | 0.49 |
2025-06-27 | 81 | 2.45 | PUT | 10 | 20 | 33.77 | FALSE | 2.45 | 0 |
2025-06-27 | 82 | 3.18 | PUT | 4 | 30 | 36.53 | TRUE | 1.08 | 0.51 |
2025-06-27 | 83 | 3.28 | PUT | 10 | 17 | 34.35 | TRUE | 3.28 | 0 |
2025-06-27 | 84 | 3.2 | PUT | 0 | 9 | 34.47 | TRUE | 0 | 0 |
2025-06-27 | 85 | 4.5 | PUT | 3 | 130 | 35.79 | TRUE | 1.08 | 0.32 |
2025-06-27 | 86 | 5.76 | PUT | 4 | 4 | 38.31 | TRUE | 5.76 | 0 |
2025-06-27 | 87 | 0 | PUT | 0 | 1 | 40.28 | TRUE | 0 | 0 |
2025-06-27 | 88 | 7.08 | PUT | 11 | 8 | 36.37 | TRUE | 7.08 | 0 |
2025-06-27 | 89 | 6.8 | PUT | 0 | 45 | 37.15 | TRUE | 0 | 0 |
2025-06-27 | 90 | 6.55 | PUT | 0 | 58 | 29 | TRUE | 0 | 0 |
2025-06-27 | 91 | 0 | PUT | 0 | 1 | 43.65 | TRUE | 0 | 0 |
2025-06-27 | 92 | 0 | PUT | 0 | 2 | 38.76 | TRUE | 0 | 0 |
2025-06-27 | 93 | 9.25 | PUT | 0 | 19 | 46.87 | TRUE | 0 | 0 |
2025-06-27 | 94 | 12.08 | PUT | 4 | 1 | 58.47 | TRUE | 12.08 | 0 |
2025-06-27 | 95 | 13.53 | PUT | 5 | 9 | 45.4 | TRUE | 2.62 | 0.24 |
2025-06-27 | 96 | 0 | PUT | 0 | 0 | 41.6 | TRUE | 0 | 0 |
2025-06-27 | 97 | 0 | PUT | 0 | 0 | 39.99 | TRUE | 0 | 0 |
2025-06-27 | 98 | 0 | PUT | 0 | 0 | 65.3 | TRUE | 0 | 0 |
2025-06-27 | 99 | 0 | PUT | 0 | 0 | 46.68 | TRUE | 0 | 0 |
2025-06-27 | 100 | 17.75 | PUT | 12 | 4 | 67.21 | TRUE | 17.75 | 0 |
2025-06-27 | 101 | 0 | PUT | 0 | 0 | 48.43 | TRUE | 0 | 0 |
2025-06-27 | 102 | 0 | PUT | 0 | 0 | 54.03 | TRUE | 0 | 0 |
2025-06-27 | 103 | 0 | PUT | 0 | 0 | 49.43 | TRUE | 0 | 0 |
2025-06-27 | 104 | 0 | PUT | 0 | 0 | 90.04 | TRUE | 0 | 0 |
2025-06-27 | 105 | 0 | PUT | 0 | 3 | 89.76 | TRUE | 0 | 0 |
2025-06-27 | 110 | 0 | PUT | 0 | 0 | 106.18 | TRUE | 0 | 0 |
2025-06-27 | 115 | 0 | PUT | 0 | 0 | 116.04 | TRUE | 0 | 0 |
2025-06-27 | 120 | 0 | PUT | 0 | 0 | 124.32 | TRUE | 0 | 0 |
2025-06-27 | 125 | 0 | PUT | 0 | 0 | 133.79 | TRUE | 0 | 0 |
2025-07-03 | 55 | 0 | CALL | 0 | 0 | 70.64 | TRUE | 0 | 0 |
2025-07-03 | 60 | 0 | CALL | 0 | 0 | 57.64 | TRUE | 0 | 0 |
2025-07-03 | 65 | 0 | CALL | 0 | 0 | 49.75 | TRUE | 0 | 0 |
2025-07-03 | 70 | 0 | CALL | 0 | 0 | 41.18 | TRUE | 0 | 0 |
2025-07-03 | 72 | 0 | CALL | 0 | 0 | 30.07 | TRUE | 0 | 0 |
2025-07-03 | 73 | 10 | CALL | 1 | 0 | 40.45 | TRUE | 10 | 0 |
2025-07-03 | 74 | 11.11 | CALL | 0 | 1 | 37.25 | TRUE | 0 | 0 |
2025-07-03 | 75 | 10.3 | CALL | 0 | 5 | 33.64 | TRUE | 0 | 0 |
2025-07-03 | 76 | 0 | CALL | 0 | 0 | 37.23 | TRUE | 0 | 0 |
2025-07-03 | 77 | 0 | CALL | 0 | 0 | 40.25 | TRUE | 0 | 0 |
2025-07-03 | 78 | 0 | CALL | 0 | 0 | 36.04 | TRUE | 0 | 0 |
2025-07-03 | 79 | 5.35 | CALL | 26 | 0 | 36.51 | TRUE | 5.35 | 0 |
2025-07-03 | 80 | 4.75 | CALL | 7 | 12 | 36.48 | TRUE | 4.75 | 0 |
2025-07-03 | 81 | 6.1 | CALL | 0 | 2 | 29.66 | TRUE | 0 | 0 |
2025-07-03 | 82 | 3.55 | CALL | 90 | 11 | 35.06 | FALSE | 3.55 | 0 |
2025-07-03 | 83 | 3.13 | CALL | 125 | 1 | 35.52 | FALSE | 3.13 | 0 |
2025-07-03 | 84 | 2.72 | CALL | 40 | 4 | 35.62 | FALSE | 2.72 | 0 |
2025-07-03 | 85 | 2.66 | CALL | 12 | 14 | 35.64 | FALSE | -0.79 | -0.23 |
2025-07-03 | 86 | 2.84 | CALL | 0 | 12 | 35.33 | FALSE | 0 | 0 |
2025-07-03 | 87 | 2.52 | CALL | 0 | 37 | 37.9 | FALSE | 0 | 0 |
2025-07-03 | 88 | 1.4 | CALL | 2 | 4 | 35.06 | FALSE | 1.4 | 0 |
2025-07-03 | 89 | 1.35 | CALL | 11 | 1 | 37.3 | FALSE | 1.35 | 0 |
2025-07-03 | 90 | 1.05 | CALL | 57 | 14 | 36.04 | FALSE | -0.9 | -0.46 |
2025-07-03 | 91 | 1.05 | CALL | 1 | 1 | 38.57 | FALSE | -0.3 | -0.22 |
2025-07-03 | 92 | 0.84 | CALL | 4 | 32 | 37.84 | FALSE | -0.56 | -0.4 |
2025-07-03 | 93 | 1.17 | CALL | 0 | 2 | 38.04 | FALSE | 0 | 0 |
2025-07-03 | 94 | 0 | CALL | 0 | 0 | 38.39 | FALSE | 0 | 0 |
2025-07-03 | 95 | 0.58 | CALL | 1 | 21 | 39.76 | FALSE | -0.36 | -0.38 |
2025-07-03 | 96 | 0.79 | CALL | 0 | 1 | 39.42 | FALSE | 0 | 0 |
2025-07-03 | 97 | 0.76 | CALL | 0 | 1 | 41.3 | FALSE | 0 | 0 |
2025-07-03 | 98 | 0 | CALL | 0 | 0 | 40.53 | FALSE | 0 | 0 |
2025-07-03 | 100 | 0.27 | CALL | 6 | 11 | 41.13 | FALSE | 0.27 | 0 |
2025-07-03 | 105 | 0.33 | CALL | 0 | 3 | 62.55 | FALSE | 0 | 0 |
2025-07-03 | 110 | 0 | CALL | 0 | 0 | 70.65 | FALSE | 0 | 0 |
2025-07-03 | 115 | 0 | CALL | 0 | 0 | 77.88 | FALSE | 0 | 0 |
2025-07-03 | 120 | 0 | CALL | 0 | 0 | 81.89 | FALSE | 0 | 0 |
2025-07-03 | 125 | 0 | CALL | 0 | 0 | 88.22 | FALSE | 0 | 0 |
2025-07-03 | 55 | 0 | PUT | 0 | 0 | 94.09 | FALSE | 0 | 0 |
2025-07-03 | 60 | 0 | PUT | 0 | 0 | 77.87 | FALSE | 0 | 0 |
2025-07-03 | 65 | 0 | PUT | 0 | 0 | 63.08 | FALSE | 0 | 0 |
2025-07-03 | 70 | 0 | PUT | 0 | 0 | 41.36 | FALSE | 0 | 0 |
2025-07-03 | 72 | 0.5 | PUT | 1 | 0 | 37.28 | FALSE | 0.5 | 0 |
2025-07-03 | 73 | 0 | PUT | 0 | 0 | 35.46 | FALSE | 0 | 0 |
2025-07-03 | 74 | 0.9 | PUT | 196 | 2 | 33.77 | FALSE | 0.9 | 0 |
2025-07-03 | 75 | 0.96 | PUT | 4 | 121 | 36.35 | FALSE | 0.96 | 0 |
2025-07-03 | 76 | 1.01 | PUT | 3 | 1 | 33.77 | FALSE | 1.01 | 0 |
2025-07-03 | 77 | 1.27 | PUT | 10 | 3 | 33.83 | FALSE | 0.42 | 0.49 |
2025-07-03 | 78 | 1.7 | PUT | 24 | 2 | 35.38 | FALSE | 0.6 | 0.55 |
2025-07-03 | 79 | 1.81 | PUT | 4 | 1 | 34.74 | FALSE | 1.81 | 0 |
2025-07-03 | 80 | 2.6 | PUT | 3 | 9 | 34.32 | FALSE | 1 | 0.63 |
2025-07-03 | 81 | 2.81 | PUT | 36 | 2 | 34.52 | FALSE | 0.92 | 0.49 |
2025-07-03 | 82 | 3.25 | PUT | 24 | 2 | 34.02 | TRUE | 3.25 | 0 |
2025-07-03 | 83 | 3.95 | PUT | 13 | 1 | 33.9 | TRUE | 3.95 | 0 |
2025-07-03 | 84 | 3.14 | PUT | 0 | 8 | 34.85 | TRUE | 0 | 0 |
2025-07-03 | 85 | 4.58 | PUT | 0 | 1 | 34.57 | TRUE | 0 | 0 |
2025-07-03 | 86 | 0 | PUT | 0 | 0 | 34.35 | TRUE | 0 | 0 |
2025-07-03 | 87 | 5.37 | PUT | 0 | 1 | 38.81 | TRUE | 0 | 0 |
2025-07-03 | 88 | 0 | PUT | 0 | 0 | 36.98 | TRUE | 0 | 0 |
2025-07-03 | 89 | 0 | PUT | 0 | 0 | 35.42 | TRUE | 0 | 0 |
2025-07-03 | 90 | 0 | PUT | 0 | 0 | 35.28 | TRUE | 0 | 0 |
2025-07-03 | 91 | 0 | PUT | 0 | 0 | 38.16 | TRUE | 0 | 0 |
2025-07-03 | 92 | 0 | PUT | 0 | 0 | 37.4 | TRUE | 0 | 0 |
2025-07-03 | 93 | 0 | PUT | 0 | 0 | 35.92 | TRUE | 0 | 0 |
2025-07-03 | 94 | 0 | PUT | 0 | 0 | 35.22 | TRUE | 0 | 0 |
2025-07-03 | 95 | 11.29 | PUT | 0 | 12 | 38.4 | TRUE | 0 | 0 |
2025-07-03 | 96 | 0 | PUT | 0 | 0 | 37.72 | TRUE | 0 | 0 |
2025-07-03 | 97 | 0 | PUT | 0 | 0 | 34.9 | TRUE | 0 | 0 |
2025-07-03 | 98 | 0 | PUT | 0 | 0 | 38.78 | TRUE | 0 | 0 |
2025-07-03 | 100 | 0 | PUT | 0 | 0 | 66.29 | TRUE | 0 | 0 |
2025-07-03 | 105 | 0 | PUT | 0 | 0 | 73.83 | TRUE | 0 | 0 |
2025-07-03 | 110 | 0 | PUT | 0 | 0 | 96 | TRUE | 0 | 0 |
2025-07-03 | 115 | 0 | PUT | 0 | 0 | 105.73 | TRUE | 0 | 0 |
2025-07-03 | 120 | 0 | PUT | 0 | 0 | 114.08 | TRUE | 0 | 0 |
2025-07-03 | 125 | 0 | PUT | 0 | 0 | 121.9 | TRUE | 0 | 0 |
2025-07-11 | 55 | 0 | CALL | 0 | 0 | 61.57 | TRUE | 0 | 0 |
2025-07-11 | 60 | 0 | CALL | 0 | 0 | 59.44 | TRUE | 0 | 0 |
2025-07-11 | 65 | 0 | CALL | 0 | 0 | 46.91 | TRUE | 0 | 0 |
2025-07-11 | 70 | 0 | CALL | 0 | 0 | 38.43 | TRUE | 0 | 0 |
2025-07-11 | 72 | 0 | CALL | 0 | 0 | 39.45 | TRUE | 0 | 0 |
2025-07-11 | 73 | 0 | CALL | 0 | 0 | 37.35 | TRUE | 0 | 0 |
2025-07-11 | 74 | 0 | CALL | 0 | 0 | 31.37 | TRUE | 0 | 0 |
2025-07-11 | 75 | 0 | CALL | 0 | 0 | 42.36 | TRUE | 0 | 0 |
2025-07-11 | 76 | 0 | CALL | 0 | 0 | 31.81 | TRUE | 0 | 0 |
2025-07-11 | 77 | 0 | CALL | 0 | 0 | 40.44 | TRUE | 0 | 0 |
2025-07-11 | 78 | 0 | CALL | 0 | 0 | 40.12 | TRUE | 0 | 0 |
2025-07-11 | 79 | 0 | CALL | 0 | 0 | 38.73 | TRUE | 0 | 0 |
2025-07-11 | 80 | 0 | CALL | 0 | 0 | 36.85 | TRUE | 0 | 0 |
2025-07-11 | 81 | 4.46 | CALL | 31 | 0 | 34.8 | TRUE | 4.46 | 0 |
2025-07-11 | 82 | 3.95 | CALL | 5 | 0 | 34.77 | FALSE | 3.95 | 0 |
2025-07-11 | 83 | 3.59 | CALL | 30 | 0 | 35.74 | FALSE | 3.59 | 0 |
2025-07-11 | 84 | 0 | CALL | 0 | 0 | 41.99 | FALSE | 0 | 0 |
2025-07-11 | 85 | 2.78 | CALL | 16 | 1 | 35.78 | FALSE | -1.37 | -0.33 |
2025-07-11 | 86 | 0 | CALL | 0 | 0 | 33.68 | FALSE | 0 | 0 |
2025-07-11 | 87 | 2.4 | CALL | 23 | 20 | 38.6 | FALSE | -0.81 | -0.25 |
2025-07-11 | 88 | 2.74 | CALL | 0 | 4 | 30.52 | FALSE | 0 | 0 |
2025-07-11 | 89 | 0 | CALL | 0 | 0 | 38.27 | FALSE | 0 | 0 |
2025-07-11 | 90 | 0 | CALL | 0 | 0 | 37.2 | FALSE | 0 | 0 |
2025-07-11 | 91 | 0 | CALL | 0 | 0 | 37.73 | FALSE | 0 | 0 |
2025-07-11 | 92 | 0 | CALL | 0 | 0 | 45.24 | FALSE | 0 | 0 |
2025-07-11 | 93 | 1.49 | CALL | 0 | 1 | 33.1 | FALSE | 0 | 0 |
2025-07-11 | 94 | 0.9 | CALL | 3 | 0 | 38.69 | FALSE | 0.9 | 0 |
2025-07-11 | 95 | 0 | CALL | 0 | 0 | 34.89 | FALSE | 0 | 0 |
2025-07-11 | 96 | 0 | CALL | 0 | 0 | 40.28 | FALSE | 0 | 0 |
2025-07-11 | 100 | 0 | CALL | 0 | 0 | 40.14 | FALSE | 0 | 0 |
2025-07-11 | 105 | 0 | CALL | 0 | 0 | 43.19 | FALSE | 0 | 0 |
2025-07-11 | 110 | 0 | CALL | 0 | 0 | 69.39 | FALSE | 0 | 0 |
2025-07-11 | 115 | 0 | CALL | 0 | 0 | 76.09 | FALSE | 0 | 0 |
2025-07-11 | 120 | 0 | CALL | 0 | 0 | 82.44 | FALSE | 0 | 0 |
2025-07-11 | 125 | 0 | CALL | 0 | 0 | 88.54 | FALSE | 0 | 0 |
2025-07-11 | 55 | 0 | PUT | 0 | 0 | 95.82 | FALSE | 0 | 0 |
2025-07-11 | 60 | 0 | PUT | 0 | 0 | 79.66 | FALSE | 0 | 0 |
2025-07-11 | 65 | 0 | PUT | 0 | 0 | 44.17 | FALSE | 0 | 0 |
2025-07-11 | 70 | 0 | PUT | 0 | 0 | 35.34 | FALSE | 0 | 0 |
2025-07-11 | 72 | 0 | PUT | 0 | 0 | 36.31 | FALSE | 0 | 0 |
2025-07-11 | 73 | 0 | PUT | 0 | 0 | 37.65 | FALSE | 0 | 0 |
2025-07-11 | 74 | 0 | PUT | 0 | 0 | 31.76 | FALSE | 0 | 0 |
2025-07-11 | 75 | 1.08 | PUT | 1 | 0 | 34.41 | FALSE | 1.08 | 0 |
2025-07-11 | 76 | 0 | PUT | 0 | 0 | 34.4 | FALSE | 0 | 0 |
2025-07-11 | 77 | 1.82 | PUT | 13 | 0 | 36.73 | FALSE | 1.82 | 0 |
2025-07-11 | 78 | 1.87 | PUT | 1 | 1 | 33.76 | FALSE | 0.52 | 0.39 |
2025-07-11 | 79 | 0 | PUT | 0 | 0 | 34.85 | FALSE | 0 | 0 |
2025-07-11 | 80 | 2.6 | PUT | 2 | 0 | 33.44 | FALSE | 2.6 | 0 |
2025-07-11 | 81 | 0 | PUT | 0 | 0 | 34.6 | FALSE | 0 | 0 |
2025-07-11 | 82 | 0 | PUT | 0 | 0 | 39.54 | TRUE | 0 | 0 |
2025-07-11 | 83 | 0 | PUT | 0 | 0 | 34.18 | TRUE | 0 | 0 |
2025-07-11 | 84 | 0 | PUT | 0 | 0 | 34.4 | TRUE | 0 | 0 |
2025-07-11 | 85 | 5.15 | PUT | 2 | 0 | 32.35 | TRUE | 5.15 | 0 |
2025-07-11 | 86 | 0 | PUT | 0 | 0 | 33.94 | TRUE | 0 | 0 |
2025-07-11 | 87 | 0 | PUT | 0 | 0 | 36.01 | TRUE | 0 | 0 |
2025-07-11 | 88 | 0 | PUT | 0 | 0 | 35 | TRUE | 0 | 0 |
2025-07-11 | 89 | 0 | PUT | 0 | 0 | 35.2 | TRUE | 0 | 0 |
2025-07-11 | 90 | 9.45 | PUT | 5 | 0 | 39.71 | TRUE | 9.45 | 0 |
2025-07-11 | 91 | 0 | PUT | 0 | 0 | 36.46 | TRUE | 0 | 0 |
2025-07-11 | 92 | 0 | PUT | 0 | 0 | 37.05 | TRUE | 0 | 0 |
2025-07-11 | 93 | 0 | PUT | 0 | 0 | 45.08 | TRUE | 0 | 0 |
2025-07-11 | 94 | 0 | PUT | 0 | 0 | 28.49 | TRUE | 0 | 0 |
2025-07-11 | 95 | 0 | PUT | 0 | 0 | 35.78 | TRUE | 0 | 0 |
2025-07-11 | 96 | 0 | PUT | 0 | 0 | 38.08 | TRUE | 0 | 0 |
2025-07-11 | 100 | 0 | PUT | 0 | 0 | 47.99 | TRUE | 0 | 0 |
2025-07-11 | 105 | 0 | PUT | 0 | 0 | 67.82 | TRUE | 0 | 0 |
2025-07-11 | 110 | 0 | PUT | 0 | 0 | 87.61 | TRUE | 0 | 0 |
2025-07-11 | 115 | 0 | PUT | 0 | 0 | 95.74 | TRUE | 0 | 0 |
2025-07-11 | 120 | 0 | PUT | 0 | 0 | 103.3 | TRUE | 0 | 0 |
2025-07-11 | 125 | 0 | PUT | 0 | 0 | 110.38 | TRUE | 0 | 0 |
2025-07-18 | 45 | 0 | CALL | 0 | 0 | 84.57 | TRUE | 0 | 0 |
2025-07-18 | 50 | 0 | CALL | 0 | 0 | 122.28 | TRUE | 0 | 0 |
2025-07-18 | 55 | 0 | CALL | 0 | 1 | 100.65 | TRUE | 0 | 0 |
2025-07-18 | 60 | 22.6 | CALL | 9 | 22 | 55.92 | TRUE | 22.6 | 0 |
2025-07-18 | 65 | 17.79 | CALL | 2 | 53 | 48.36 | TRUE | 17.79 | 0 |
2025-07-18 | 70 | 12.8 | CALL | 1 | 308 | 36 | TRUE | 12.8 | 0 |
2025-07-18 | 75 | 8.9 | CALL | 18 | 153 | 37.82 | TRUE | 8.9 | 0 |
2025-07-18 | 80 | 5.6 | CALL | 62 | 741 | 35.93 | TRUE | -1.85 | -0.25 |
2025-07-18 | 85 | 3.17 | CALL | 385 | 3211 | 36.2 | FALSE | -1.33 | -0.3 |
2025-07-18 | 90 | 1.78 | CALL | 164 | 3791 | 36.63 | FALSE | -0.8 | -0.31 |
2025-07-18 | 95 | 0.98 | CALL | 188 | 2280 | 38.5 | FALSE | -0.52 | -0.35 |
2025-07-18 | 100 | 0.55 | CALL | 165 | 3202 | 40.01 | FALSE | -0.34 | -0.38 |
2025-07-18 | 105 | 0.35 | CALL | 70 | 988 | 42.48 | FALSE | -0.23 | -0.4 |
2025-07-18 | 110 | 0.35 | CALL | 6 | 370 | 46.8 | FALSE | -0.07 | -0.17 |
2025-07-18 | 115 | 0.18 | CALL | 1 | 184 | 48.1 | FALSE | -0.1 | -0.36 |
2025-07-18 | 120 | 0.13 | CALL | 6 | 328 | 50.36 | FALSE | -0.06 | -0.32 |
2025-07-18 | 125 | 0.16 | CALL | 0 | 5631 | 61.59 | FALSE | 0 | 0 |
2025-07-18 | 130 | 0.07 | CALL | 0 | 1889 | 69.55 | FALSE | 0 | 0 |
2025-07-18 | 135 | 0.66 | CALL | 2 | 127 | 83.01 | FALSE | 0.66 | 0 |
2025-07-18 | 140 | 0.17 | CALL | 3 | 5438 | 69.44 | FALSE | 0.17 | 0 |
2025-07-18 | 145 | 0.67 | CALL | 2 | 56 | 79.16 | FALSE | 0.67 | 0 |
2025-07-18 | 45 | 0.02 | PUT | 0 | 9 | 74.27 | FALSE | 0 | 0 |
2025-07-18 | 50 | 0 | PUT | 0 | 47 | 92.5 | FALSE | 0 | 0 |
2025-07-18 | 55 | 0.02 | PUT | 0 | 24 | 78.13 | FALSE | 0 | 0 |
2025-07-18 | 60 | 0.15 | PUT | 1 | 281 | 47.17 | FALSE | 0.15 | 0 |
2025-07-18 | 65 | 0.26 | PUT | 3 | 481 | 41.1 | FALSE | 0.07 | 0.37 |
2025-07-18 | 70 | 0.59 | PUT | 11 | 417 | 37.62 | FALSE | 0.14 | 0.31 |
2025-07-18 | 75 | 1.41 | PUT | 208 | 3706 | 35.85 | FALSE | 0.4 | 0.4 |
2025-07-18 | 80 | 3.05 | PUT | 2700 | 2168 | 35.09 | FALSE | 0.8 | 0.36 |
2025-07-18 | 85 | 5.74 | PUT | 180 | 2239 | 35.33 | TRUE | 1.24 | 0.28 |
2025-07-18 | 90 | 9.25 | PUT | 127 | 1868 | 35.01 | TRUE | 1.67 | 0.22 |
2025-07-18 | 95 | 13.53 | PUT | 20 | 492 | 35.9 | TRUE | 2.03 | 0.18 |
2025-07-18 | 100 | 18.58 | PUT | 11 | 533 | 40.11 | TRUE | 2.66 | 0.17 |
2025-07-18 | 105 | 20.93 | PUT | 0 | 57 | 37.8 | TRUE | 0 | 0 |
2025-07-18 | 110 | 25.55 | PUT | 0 | 46 | 64.78 | TRUE | 0 | 0 |
2025-07-18 | 115 | 0 | PUT | 0 | 1 | 89.18 | TRUE | 0 | 0 |
2025-07-18 | 120 | 36.25 | PUT | 0 | 1 | 96.21 | TRUE | 0 | 0 |
2025-07-18 | 125 | 0 | PUT | 0 | 0 | 102.8 | TRUE | 0 | 0 |
2025-07-18 | 130 | 0 | PUT | 0 | 0 | 108.99 | TRUE | 0 | 0 |
2025-07-18 | 135 | 0 | PUT | 0 | 0 | 114.84 | TRUE | 0 | 0 |
2025-07-18 | 140 | 0 | PUT | 0 | 0 | 120.39 | TRUE | 0 | 0 |
2025-07-18 | 145 | 0 | PUT | 0 | 0 | 125.67 | TRUE | 0 | 0 |
2025-08-15 | 45 | 0 | CALL | 0 | 1 | 56.09 | TRUE | 0 | 0 |
2025-08-15 | 50 | 0 | CALL | 0 | 0 | 63.19 | TRUE | 0 | 0 |
2025-08-15 | 55 | 0 | CALL | 0 | 1 | 55.39 | TRUE | 0 | 0 |
2025-08-15 | 60 | 0 | CALL | 0 | 28 | 49.64 | TRUE | 0 | 0 |
2025-08-15 | 65 | 20.54 | CALL | 0 | 149 | 44.28 | TRUE | 0 | 0 |
2025-08-15 | 70 | 13.84 | CALL | 20 | 187 | 39.52 | TRUE | -2.27 | -0.14 |
2025-08-15 | 75 | 10.2 | CALL | 26 | 175 | 39.6 | TRUE | -2.05 | -0.17 |
2025-08-15 | 80 | 7.08 | CALL | 42 | 2265 | 38 | TRUE | -1.8 | -0.2 |
2025-08-15 | 85 | 4.65 | CALL | 48 | 1562 | 38.03 | FALSE | -1.48 | -0.24 |
2025-08-15 | 90 | 3 | CALL | 139 | 1348 | 38.27 | FALSE | -1.1 | -0.27 |
2025-08-15 | 95 | 1.89 | CALL | 204 | 731 | 38.65 | FALSE | -0.85 | -0.31 |
2025-08-15 | 100 | 1.25 | CALL | 165 | 2973 | 39.95 | FALSE | -0.52 | -0.29 |
2025-08-15 | 105 | 0.88 | CALL | 152 | 1425 | 41.82 | FALSE | -0.38 | -0.3 |
2025-08-15 | 110 | 0.61 | CALL | 167 | 2019 | 43.23 | FALSE | -0.24 | -0.28 |
2025-08-15 | 115 | 0.47 | CALL | 595 | 2681 | 45.42 | FALSE | -0.16 | -0.25 |
2025-08-15 | 120 | 0.33 | CALL | 21 | 1870 | 46.47 | FALSE | 0.33 | 0 |
2025-08-15 | 125 | 0.4 | CALL | 0 | 501 | 50.12 | FALSE | 0 | 0 |
2025-08-15 | 130 | 0.28 | CALL | 7 | 659 | 52.59 | FALSE | 0.28 | 0 |
2025-08-15 | 135 | 0.29 | CALL | 3 | 32 | 56.37 | FALSE | -0.03 | -0.09 |
2025-08-15 | 140 | 0.24 | CALL | 2 | 283 | 57.86 | FALSE | 0.24 | 0 |
2025-08-15 | 145 | 0.25 | CALL | 2 | 333 | 61.33 | FALSE | 0.25 | 0 |
2025-08-15 | 150 | 0 | CALL | 0 | 60 | 65.24 | FALSE | 0 | 0 |
2025-08-15 | 45 | 0.18 | PUT | 3 | 144 | 68.19 | FALSE | 0.18 | 0 |
2025-08-15 | 50 | 0 | PUT | 0 | 46 | 64.08 | FALSE | 0 | 0 |
2025-08-15 | 55 | 0.1 | PUT | 1 | 45 | 43.6 | FALSE | 0.1 | 0 |
2025-08-15 | 60 | 0.27 | PUT | 0 | 192 | 50.4 | FALSE | 0 | 0 |
2025-08-15 | 65 | 0.58 | PUT | 2 | 301 | 41.19 | FALSE | 0.11 | 0.23 |
2025-08-15 | 70 | 1.35 | PUT | 9 | 1260 | 39.83 | FALSE | 0.4 | 0.42 |
2025-08-15 | 75 | 2.4 | PUT | 120 | 600 | 37.56 | FALSE | 0.57 | 0.31 |
2025-08-15 | 80 | 4.21 | PUT | 27 | 4452 | 36.67 | FALSE | 0.87 | 0.26 |
2025-08-15 | 85 | 6.89 | PUT | 52 | 1639 | 36.82 | TRUE | 1.29 | 0.23 |
2025-08-15 | 90 | 10.2 | PUT | 52 | 840 | 36.57 | TRUE | 1.42 | 0.16 |
2025-08-15 | 95 | 14.54 | PUT | 13 | 719 | 37.29 | TRUE | 2.09 | 0.17 |
2025-08-15 | 100 | 19.03 | PUT | 6 | 443 | 38.39 | TRUE | 19.03 | 0 |
2025-08-15 | 105 | 21 | PUT | 0 | 829 | 38.91 | TRUE | 0 | 0 |
2025-08-15 | 110 | 27.07 | PUT | 0 | 218 | 49.45 | TRUE | 0 | 0 |
2025-08-15 | 115 | 30.44 | PUT | 0 | 166 | 48.06 | TRUE | 0 | 0 |
2025-08-15 | 120 | 36.23 | PUT | 0 | 15 | 78.16 | TRUE | 0 | 0 |
2025-08-15 | 125 | 0 | PUT | 0 | 0 | 74.92 | TRUE | 0 | 0 |
2025-08-15 | 130 | 0 | PUT | 0 | 0 | 89.12 | TRUE | 0 | 0 |
2025-08-15 | 135 | 0 | PUT | 0 | 0 | 93.91 | TRUE | 0 | 0 |
2025-08-15 | 140 | 56.35 | PUT | 0 | 0 | 98.45 | TRUE | 0 | 0 |
2025-08-15 | 145 | 0 | PUT | 0 | 0 | 102.78 | TRUE | 0 | 0 |
2025-08-15 | 150 | 0 | PUT | 0 | 0 | 106.9 | TRUE | 0 | 0 |
2025-09-19 | 40 | 0 | CALL | 0 | 17 | 79.01 | TRUE | 0 | 0 |
2025-09-19 | 45 | 0 | CALL | 0 | 3 | 71.45 | TRUE | 0 | 0 |
2025-09-19 | 50 | 0 | CALL | 0 | 2 | 61.66 | TRUE | 0 | 0 |
2025-09-19 | 55 | 0 | CALL | 0 | 3 | 45.46 | TRUE | 0 | 0 |
2025-09-19 | 60 | 0 | CALL | 0 | 82 | 44.44 | TRUE | 0 | 0 |
2025-09-19 | 65 | 21.15 | CALL | 0 | 47 | 42.18 | TRUE | 0 | 0 |
2025-09-19 | 70 | 15.14 | CALL | 2 | 218 | 41.86 | TRUE | -2.06 | -0.12 |
2025-09-19 | 75 | 11.25 | CALL | 886 | 97 | 38.39 | TRUE | -2.12 | -0.16 |
2025-09-19 | 80 | 8.4 | CALL | 16 | 4344 | 38.63 | TRUE | -1.95 | -0.19 |
2025-09-19 | 85 | 6.15 | CALL | 282 | 1281 | 38.99 | FALSE | -1.57 | -0.2 |
2025-09-19 | 90 | 4.35 | CALL | 81 | 2751 | 38.93 | FALSE | -1.2 | -0.22 |
2025-09-19 | 95 | 3.1 | CALL | 100 | 1811 | 39.47 | FALSE | -0.85 | -0.22 |
2025-09-19 | 100 | 2.17 | CALL | 118 | 1444 | 39.84 | FALSE | -0.66 | -0.23 |
2025-09-19 | 105 | 1.54 | CALL | 34 | 1231 | 40.49 | FALSE | -0.52 | -0.25 |
2025-09-19 | 110 | 1.14 | CALL | 222 | 3130 | 41.6 | FALSE | -0.42 | -0.27 |
2025-09-19 | 115 | 0.85 | CALL | 3 | 834 | 42.63 | FALSE | -0.33 | -0.28 |
2025-09-19 | 120 | 0.75 | CALL | 10 | 3971 | 44.13 | FALSE | -0.17 | -0.18 |
2025-09-19 | 125 | 0.54 | CALL | 254 | 562 | 45.5 | FALSE | 0.54 | 0 |
2025-09-19 | 130 | 0.47 | CALL | 1 | 723 | 47.45 | FALSE | -0.15 | -0.24 |
2025-09-19 | 135 | 0.4 | CALL | 351 | 1253 | 49 | FALSE | -0.11 | -0.22 |
2025-09-19 | 140 | 0.4 | CALL | 0 | 1987 | 54.57 | FALSE | 0 | 0 |
2025-09-19 | 145 | 0 | CALL | 0 | 444 | 57.65 | FALSE | 0 | 0 |
2025-09-19 | 150 | 0.32 | CALL | 0 | 1034 | 58.38 | FALSE | 0 | 0 |
2025-09-19 | 155 | 0 | CALL | 0 | 253 | 66.66 | FALSE | 0 | 0 |
2025-09-19 | 160 | 0.18 | CALL | 1 | 2175 | 54.78 | FALSE | 0.18 | 0 |
2025-09-19 | 165 | 0 | CALL | 0 | 203 | 72.94 | FALSE | 0 | 0 |
2025-09-19 | 170 | 0 | CALL | 0 | 411 | 66.2 | FALSE | 0 | 0 |
2025-09-19 | 40 | 0 | PUT | 0 | 14 | 65.24 | FALSE | 0 | 0 |
2025-09-19 | 45 | 0.47 | PUT | 0 | 17 | 73.16 | FALSE | 0 | 0 |
2025-09-19 | 50 | 0 | PUT | 0 | 67 | 63.35 | FALSE | 0 | 0 |
2025-09-19 | 55 | 0.28 | PUT | 0 | 2668 | 42.48 | FALSE | 0 | 0 |
2025-09-19 | 60 | 0.52 | PUT | 0 | 660 | 42.02 | FALSE | 0 | 0 |
2025-09-19 | 65 | 1.15 | PUT | 0 | 590 | 39.85 | FALSE | 0 | 0 |
2025-09-19 | 70 | 2.06 | PUT | 3 | 1497 | 39.58 | FALSE | 2.06 | 0 |
2025-09-19 | 75 | 3.4 | PUT | 571 | 1943 | 38.36 | FALSE | 0.61 | 0.22 |
2025-09-19 | 80 | 5.48 | PUT | 12 | 3126 | 38.4 | FALSE | 0.98 | 0.22 |
2025-09-19 | 85 | 8.2 | PUT | 109 | 4015 | 37.32 | TRUE | 1.33 | 0.19 |
2025-09-19 | 90 | 11.3 | PUT | 11 | 3088 | 38.04 | TRUE | 1.3 | 0.13 |
2025-09-19 | 95 | 13.41 | PUT | 0 | 1659 | 37.34 | TRUE | 0 | 0 |
2025-09-19 | 100 | 19.14 | PUT | 10 | 812 | 38.27 | TRUE | 1.74 | 0.1 |
2025-09-19 | 105 | 21.65 | PUT | 0 | 681 | 39.53 | TRUE | 0 | 0 |
2025-09-19 | 110 | 25.98 | PUT | 0 | 482 | 37.49 | TRUE | 0 | 0 |
2025-09-19 | 115 | 0 | PUT | 0 | 135 | 46.31 | TRUE | 0 | 0 |
2025-09-19 | 120 | 37.45 | PUT | 4 | 221 | 59.06 | TRUE | 37.45 | 0 |
2025-09-19 | 125 | 0 | PUT | 0 | 4 | 48.95 | TRUE | 0 | 0 |
2025-09-19 | 130 | 0 | PUT | 0 | 0 | 71.54 | TRUE | 0 | 0 |
2025-09-19 | 135 | 0 | PUT | 0 | 0 | 80.16 | TRUE | 0 | 0 |
2025-09-19 | 140 | 0 | PUT | 0 | 0 | 84.03 | TRUE | 0 | 0 |
2025-09-19 | 145 | 0 | PUT | 0 | 0 | 67.92 | TRUE | 0 | 0 |
2025-09-19 | 150 | 0 | PUT | 0 | 0 | 91.25 | TRUE | 0 | 0 |
2025-09-19 | 155 | 70.5 | PUT | 0 | 0 | 94.62 | TRUE | 0 | 0 |
2025-09-19 | 160 | 0 | PUT | 0 | 0 | 97.86 | TRUE | 0 | 0 |
2025-09-19 | 165 | 0 | PUT | 0 | 0 | 95.32 | TRUE | 0 | 0 |
2025-09-19 | 170 | 0 | PUT | 0 | 0 | 103.96 | TRUE | 0 | 0 |
2025-10-17 | 45 | 0 | CALL | 0 | 0 | 54.27 | TRUE | 0 | 0 |
2025-10-17 | 50 | 36 | CALL | 0 | 4 | 55.11 | TRUE | 0 | 0 |
2025-10-17 | 55 | 0 | CALL | 0 | 6 | 49.24 | TRUE | 0 | 0 |
2025-10-17 | 60 | 24.16 | CALL | 1 | 3 | 46.75 | TRUE | 24.16 | 0 |
2025-10-17 | 65 | 0 | CALL | 0 | 14 | 43.45 | TRUE | 0 | 0 |
2025-10-17 | 70 | 15.9 | CALL | 5 | 60 | 41.56 | TRUE | 15.9 | 0 |
2025-10-17 | 75 | 12.87 | CALL | 1 | 248 | 40.52 | TRUE | -1.58 | -0.11 |
2025-10-17 | 80 | 9.55 | CALL | 16 | 339 | 39.75 | TRUE | -1.75 | -0.15 |
2025-10-17 | 85 | 7 | CALL | 2 | 205 | 39.48 | FALSE | 7 | 0 |
2025-10-17 | 90 | 5.45 | CALL | 32 | 178 | 39.27 | FALSE | -1.05 | -0.16 |
2025-10-17 | 95 | 3.86 | CALL | 3 | 351 | 39.06 | FALSE | -0.99 | -0.2 |
2025-10-17 | 100 | 2.95 | CALL | 27 | 238 | 40.09 | FALSE | -0.55 | -0.16 |
2025-10-17 | 105 | 2.15 | CALL | 126 | 875 | 40.27 | FALSE | -0.55 | -0.2 |
2025-10-17 | 110 | 1.53 | CALL | 58 | 492 | 40.23 | FALSE | 1.53 | 0 |
2025-10-17 | 115 | 1.3 | CALL | 21 | 321 | 42.31 | FALSE | -0.26 | -0.17 |
2025-10-17 | 120 | 1.25 | CALL | 0 | 118 | 43.58 | FALSE | 0 | 0 |
2025-10-17 | 125 | 0.97 | CALL | 0 | 203 | 44.36 | FALSE | 0 | 0 |
2025-10-17 | 130 | 0.78 | CALL | 0 | 925 | 45.71 | FALSE | 0 | 0 |
2025-10-17 | 135 | 0 | CALL | 0 | 49 | 46.41 | FALSE | 0 | 0 |
2025-10-17 | 140 | 0 | CALL | 0 | 56 | 48 | FALSE | 0 | 0 |
2025-10-17 | 145 | 0 | CALL | 0 | 43 | 57.22 | FALSE | 0 | 0 |
2025-10-17 | 45 | 0 | PUT | 0 | 0 | 50.23 | FALSE | 0 | 0 |
2025-10-17 | 50 | 0.41 | PUT | 0 | 100 | 58.95 | FALSE | 0 | 0 |
2025-10-17 | 55 | 0 | PUT | 0 | 218 | 50.12 | FALSE | 0 | 0 |
2025-10-17 | 60 | 0.88 | PUT | 1 | 204 | 41.88 | FALSE | 0.88 | 0 |
2025-10-17 | 65 | 1.44 | PUT | 1 | 55 | 39.54 | FALSE | 1.44 | 0 |
2025-10-17 | 70 | 2.66 | PUT | 10 | 770 | 40.02 | FALSE | 0.54 | 0.25 |
2025-10-17 | 75 | 4.1 | PUT | 39 | 303 | 38.79 | FALSE | 0.76 | 0.23 |
2025-10-17 | 80 | 5.82 | PUT | 1 | 1056 | 38.3 | FALSE | 0.72 | 0.14 |
2025-10-17 | 85 | 9.06 | PUT | 84 | 568 | 37.97 | TRUE | 1.59 | 0.21 |
2025-10-17 | 90 | 12.05 | PUT | 3 | 144 | 38.66 | TRUE | 1.6 | 0.15 |
2025-10-17 | 95 | 13.87 | PUT | 0 | 93 | 38.1 | TRUE | 0 | 0 |
2025-10-17 | 100 | 19.57 | PUT | 3 | 27 | 38.3 | TRUE | 19.57 | 0 |
2025-10-17 | 105 | 23.93 | PUT | 4 | 58 | 38.85 | TRUE | 23.93 | 0 |
2025-10-17 | 110 | 26.77 | PUT | 0 | 155 | 39.31 | TRUE | 0 | 0 |
2025-10-17 | 115 | 0 | PUT | 0 | 13 | 40.34 | TRUE | 0 | 0 |
2025-10-17 | 120 | 35.84 | PUT | 0 | 7 | 42.05 | TRUE | 0 | 0 |
2025-10-17 | 125 | 0 | PUT | 0 | 42 | 59.58 | TRUE | 0 | 0 |
2025-10-17 | 130 | 0 | PUT | 0 | 0 | 64.25 | TRUE | 0 | 0 |
2025-10-17 | 135 | 0 | PUT | 0 | 0 | 69.18 | TRUE | 0 | 0 |
2025-10-17 | 140 | 0 | PUT | 0 | 0 | 76.02 | TRUE | 0 | 0 |
2025-10-17 | 145 | 0 | PUT | 0 | 0 | 80.98 | TRUE | 0 | 0 |
2025-12-19 | 45 | 41.02 | CALL | 0 | 4 | 54.15 | TRUE | 0 | 0 |
2025-12-19 | 50 | 0 | CALL | 0 | 2 | 52.91 | TRUE | 0 | 0 |
2025-12-19 | 55 | 0 | CALL | 0 | 3 | 46.96 | TRUE | 0 | 0 |
2025-12-19 | 60 | 0 | CALL | 0 | 11 | 44.26 | TRUE | 0 | 0 |
2025-12-19 | 65 | 22.5 | CALL | 0 | 30 | 42.6 | TRUE | 0 | 0 |
2025-12-19 | 70 | 17.1 | CALL | 2 | 143 | 40.96 | TRUE | 17.1 | 0 |
2025-12-19 | 75 | 14.3 | CALL | 5 | 362 | 40.68 | TRUE | 14.3 | 0 |
2025-12-19 | 80 | 11.4 | CALL | 12 | 212 | 39.63 | TRUE | -1.75 | -0.13 |
2025-12-19 | 85 | 10.62 | CALL | 0 | 55 | 39.8 | FALSE | 0 | 0 |
2025-12-19 | 90 | 7.33 | CALL | 24 | 121 | 39.97 | FALSE | -1.02 | -0.12 |
2025-12-19 | 95 | 5.72 | CALL | 2 | 242 | 39.7 | FALSE | -1.19 | -0.17 |
2025-12-19 | 100 | 4.6 | CALL | 82 | 168 | 40.3 | FALSE | -0.8 | -0.15 |
2025-12-19 | 105 | 3.7 | CALL | 4 | 725 | 40.84 | FALSE | 3.7 | 0 |
2025-12-19 | 110 | 2.9 | CALL | 1 | 88 | 40.92 | FALSE | -0.5 | -0.15 |
2025-12-19 | 115 | 2.31 | CALL | 20 | 219 | 41.26 | FALSE | -0.39 | -0.14 |
2025-12-19 | 120 | 0 | CALL | 0 | 59 | 42.54 | FALSE | 0 | 0 |
2025-12-19 | 125 | 1.81 | CALL | 0 | 27 | 42.39 | FALSE | 0 | 0 |
2025-12-19 | 130 | 1.25 | CALL | 10 | 10 | 42.84 | FALSE | 1.25 | 0 |
2025-12-19 | 135 | 0 | CALL | 0 | 18 | 43.69 | FALSE | 0 | 0 |
2025-12-19 | 45 | 0.28 | PUT | 0 | 205 | 45.73 | FALSE | 0 | 0 |
2025-12-19 | 50 | 0 | PUT | 0 | 4 | 46.04 | FALSE | 0 | 0 |
2025-12-19 | 55 | 0.91 | PUT | 0 | 84 | 43.42 | FALSE | 0 | 0 |
2025-12-19 | 60 | 1.61 | PUT | 2 | 41 | 42.29 | FALSE | 1.61 | 0 |
2025-12-19 | 65 | 2.1 | PUT | 0 | 49 | 40.41 | FALSE | 0 | 0 |
2025-12-19 | 70 | 3.65 | PUT | 6 | 421 | 39.49 | FALSE | 0.45 | 0.14 |
2025-12-19 | 75 | 5.25 | PUT | 3 | 954 | 38.5 | FALSE | 5.25 | 0 |
2025-12-19 | 80 | 7.54 | PUT | 195 | 807 | 38.74 | FALSE | 1.09 | 0.17 |
2025-12-19 | 85 | 9.04 | PUT | 0 | 104 | 38.56 | TRUE | 0 | 0 |
2025-12-19 | 90 | 13.27 | PUT | 4 | 490 | 38.58 | TRUE | 13.27 | 0 |
2025-12-19 | 95 | 15.55 | PUT | 0 | 65 | 38.76 | TRUE | 0 | 0 |
2025-12-19 | 100 | 20.48 | PUT | 4 | 233 | 38.3 | TRUE | 20.48 | 0 |
2025-12-19 | 105 | 0 | PUT | 0 | 0 | 38.9 | TRUE | 0 | 0 |
2025-12-19 | 110 | 27.49 | PUT | 0 | 22 | 38.73 | TRUE | 0 | 0 |
2025-12-19 | 115 | 0 | PUT | 0 | 2 | 39.57 | TRUE | 0 | 0 |
2025-12-19 | 120 | 35.7 | PUT | 0 | 6 | 40.04 | TRUE | 0 | 0 |
2025-12-19 | 125 | 0 | PUT | 0 | 8 | 43.22 | TRUE | 0 | 0 |
2025-12-19 | 130 | 0 | PUT | 0 | 0 | 43.02 | TRUE | 0 | 0 |
2025-12-19 | 135 | 0 | PUT | 0 | 0 | 46.4 | TRUE | 0 | 0 |
2026-01-16 | 40 | 43.48 | CALL | 2 | 4 | 56.36 | TRUE | -2.52 | -0.05 |
2026-01-16 | 45 | 0 | CALL | 0 | 42 | 51.04 | TRUE | 0 | 0 |
2026-01-16 | 50 | 34.18 | CALL | 1 | 212 | 47.86 | TRUE | 34.18 | 0 |
2026-01-16 | 55 | 0 | CALL | 0 | 83 | 46.44 | TRUE | 0 | 0 |
2026-01-16 | 60 | 25.67 | CALL | 3 | 358 | 44.24 | TRUE | -2.33 | -0.08 |
2026-01-16 | 65 | 24.1 | CALL | 0 | 87 | 41.71 | TRUE | 0 | 0 |
2026-01-16 | 70 | 17.85 | CALL | 2 | 350 | 39.78 | TRUE | -2.45 | -0.12 |
2026-01-16 | 75 | 14.75 | CALL | 1 | 1520 | 39.49 | TRUE | 14.75 | 0 |
2026-01-16 | 80 | 12.15 | CALL | 25 | 862 | 39.65 | TRUE | -1.55 | -0.11 |
2026-01-16 | 85 | 9.9 | CALL | 234 | 1097 | 39.66 | FALSE | -1.55 | -0.14 |
2026-01-16 | 90 | 7.98 | CALL | 152 | 2476 | 39.57 | FALSE | -1.27 | -0.14 |
2026-01-16 | 95 | 6.4 | CALL | 10 | 1333 | 39.56 | FALSE | -1.05 | -0.14 |
2026-01-16 | 100 | 5.15 | CALL | 149 | 4022 | 39.75 | FALSE | -0.85 | -0.14 |
2026-01-16 | 105 | 4.09 | CALL | 11 | 1380 | 39.74 | FALSE | -0.77 | -0.16 |
2026-01-16 | 110 | 3.3 | CALL | 5 | 2339 | 40.06 | FALSE | 3.3 | 0 |
2026-01-16 | 115 | 2.74 | CALL | 10 | 1725 | 40.77 | FALSE | -0.51 | -0.16 |
2026-01-16 | 120 | 2.25 | CALL | 29 | 2214 | 41.23 | FALSE | -0.4 | -0.15 |
2026-01-16 | 125 | 1.9 | CALL | 5 | 2631 | 41.97 | FALSE | 1.9 | 0 |
2026-01-16 | 130 | 1.52 | CALL | 57 | 1102 | 42.01 | FALSE | 1.52 | 0 |
2026-01-16 | 135 | 1.27 | CALL | 50 | 1012 | 42.49 | FALSE | 1.27 | 0 |
2026-01-16 | 140 | 1.22 | CALL | 17 | 15791 | 44.34 | FALSE | -0.23 | -0.16 |
2026-01-16 | 145 | 1.35 | CALL | 0 | 13264 | 45.31 | FALSE | 0 | 0 |
2026-01-16 | 150 | 0.95 | CALL | 66 | 3271 | 45.93 | FALSE | 0.95 | 0 |
2026-01-16 | 155 | 0.98 | CALL | 0 | 1977 | 46.34 | FALSE | 0 | 0 |
2026-01-16 | 160 | 0.85 | CALL | 0 | 1181 | 50.63 | FALSE | 0 | 0 |
2026-01-16 | 165 | 0.8 | CALL | 0 | 514 | 48.72 | FALSE | 0 | 0 |
2026-01-16 | 170 | 0.48 | CALL | 0 | 350 | 49.74 | FALSE | 0 | 0 |
2026-01-16 | 175 | 0.51 | CALL | 3 | 643 | 48.75 | FALSE | 0.51 | 0 |
2026-01-16 | 180 | 0.65 | CALL | 0 | 583 | 50.84 | FALSE | 0 | 0 |
2026-01-16 | 185 | 0 | CALL | 0 | 181 | 57.2 | FALSE | 0 | 0 |
2026-01-16 | 190 | 0 | CALL | 0 | 225 | 53.35 | FALSE | 0 | 0 |
2026-01-16 | 195 | 0.6 | CALL | 0 | 217 | 55.32 | FALSE | 0 | 0 |
2026-01-16 | 200 | 0.45 | CALL | 1 | 5692 | 54.39 | FALSE | -0.03 | -0.06 |
2026-01-16 | 40 | 0.22 | PUT | 0 | 1376 | 48.84 | FALSE | 0 | 0 |
2026-01-16 | 45 | 0 | PUT | 0 | 484 | 45.74 | FALSE | 0 | 0 |
2026-01-16 | 50 | 0.71 | PUT | 6 | 403 | 44.73 | FALSE | 0.71 | 0 |
2026-01-16 | 55 | 1.1 | PUT | 4 | 737 | 42.4 | FALSE | 1.1 | 0 |
2026-01-16 | 60 | 1.78 | PUT | 15 | 2630 | 41.24 | FALSE | 0.19 | 0.12 |
2026-01-16 | 65 | 2.75 | PUT | 15 | 3490 | 40.27 | FALSE | 0.35 | 0.15 |
2026-01-16 | 70 | 4 | PUT | 309 | 2593 | 39.11 | FALSE | 0.36 | 0.1 |
2026-01-16 | 75 | 5.8 | PUT | 3 | 4342 | 38.87 | FALSE | 5.8 | 0 |
2026-01-16 | 80 | 7.96 | PUT | 13 | 4745 | 38.42 | FALSE | 0.98 | 0.14 |
2026-01-16 | 85 | 9.63 | PUT | 0 | 2080 | 38.46 | TRUE | 0 | 0 |
2026-01-16 | 90 | 13.7 | PUT | 7 | 1741 | 38.39 | TRUE | 13.7 | 0 |
2026-01-16 | 95 | 16.88 | PUT | 5 | 936 | 38.39 | TRUE | 16.88 | 0 |
2026-01-16 | 100 | 21.07 | PUT | 130 | 1386 | 38.5 | TRUE | 1.96 | 0.1 |
2026-01-16 | 105 | 23.22 | PUT | 0 | 576 | 38.66 | TRUE | 0 | 0 |
2026-01-16 | 110 | 0 | PUT | 0 | 482 | 38.74 | TRUE | 0 | 0 |
2026-01-16 | 115 | 0 | PUT | 0 | 1045 | 39 | TRUE | 0 | 0 |
2026-01-16 | 120 | 36.1 | PUT | 0 | 514 | 39.89 | TRUE | 0 | 0 |
2026-01-16 | 125 | 41.06 | PUT | 0 | 260 | 40.17 | TRUE | 0 | 0 |
2026-01-16 | 130 | 0 | PUT | 0 | 180 | 46.44 | TRUE | 0 | 0 |
2026-01-16 | 135 | 0 | PUT | 0 | 35 | 44.15 | TRUE | 0 | 0 |
2026-01-16 | 140 | 0 | PUT | 0 | 0 | 59.03 | TRUE | 0 | 0 |
2026-01-16 | 145 | 0 | PUT | 0 | 0 | 51.63 | TRUE | 0 | 0 |
2026-01-16 | 150 | 65.3 | PUT | 0 | 10 | 60.41 | TRUE | 0 | 0 |
2026-01-16 | 155 | 0 | PUT | 0 | 0 | 68.22 | TRUE | 0 | 0 |
2026-01-16 | 160 | 77.78 | PUT | 1 | 0 | 67.63 | TRUE | 2.25 | 0.03 |
2026-01-16 | 165 | 0 | PUT | 0 | 0 | 71.07 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | PUT | 0 | 0 | 70 | TRUE | 0 | 0 |
2026-01-16 | 175 | 0 | PUT | 0 | 0 | 73.82 | TRUE | 0 | 0 |
2026-01-16 | 180 | 0 | PUT | 0 | 0 | 80.82 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 0 | 84.59 | TRUE | 0 | 0 |
2026-01-16 | 190 | 0 | PUT | 0 | 0 | 82.96 | TRUE | 0 | 0 |
2026-01-16 | 195 | 0 | PUT | 0 | 0 | 83.3 | TRUE | 0 | 0 |
2026-01-16 | 200 | 0 | PUT | 0 | 0 | 77.87 | TRUE | 0 | 0 |
2026-03-20 | 45 | 0 | CALL | 0 | 17 | 46.02 | TRUE | 0 | 0 |
2026-03-20 | 50 | 0 | CALL | 0 | 29 | 46.23 | TRUE | 0 | 0 |
2026-03-20 | 55 | 0 | CALL | 0 | 38 | 45.3 | TRUE | 0 | 0 |
2026-03-20 | 60 | 28.55 | CALL | 0 | 76 | 43.12 | TRUE | 0 | 0 |
2026-03-20 | 65 | 23.3 | CALL | 1 | 49 | 41.97 | TRUE | 23.3 | 0 |
2026-03-20 | 70 | 22 | CALL | 0 | 60 | 40.76 | TRUE | 0 | 0 |
2026-03-20 | 75 | 16.3 | CALL | 77 | 237 | 39.82 | TRUE | -2.2 | -0.12 |
2026-03-20 | 80 | 15.7 | CALL | 0 | 66 | 40.31 | TRUE | 0 | 0 |
2026-03-20 | 85 | 11.7 | CALL | 3 | 668 | 40.45 | FALSE | -1.44 | -0.11 |
2026-03-20 | 90 | 9.65 | CALL | 17 | 1741 | 39.96 | FALSE | -1.4 | -0.13 |
2026-03-20 | 95 | 8.2 | CALL | 21 | 848 | 39.97 | FALSE | -0.99 | -0.11 |
2026-03-20 | 100 | 6.6 | CALL | 6 | 396 | 39.79 | FALSE | -1.14 | -0.15 |
2026-03-20 | 105 | 6.35 | CALL | 0 | 99 | 40 | FALSE | 0 | 0 |
2026-03-20 | 110 | 5.2 | CALL | 0 | 787 | 39.77 | FALSE | 0 | 0 |
2026-03-20 | 115 | 4.4 | CALL | 0 | 220 | 39.91 | FALSE | 0 | 0 |
2026-03-20 | 120 | 3.72 | CALL | 0 | 508 | 39.42 | FALSE | 0 | 0 |
2026-03-20 | 125 | 2.64 | CALL | 2 | 126 | 40.68 | FALSE | 2.64 | 0 |
2026-03-20 | 130 | 2.22 | CALL | 2 | 136 | 40.94 | FALSE | 2.22 | 0 |
2026-03-20 | 135 | 0 | CALL | 0 | 106 | 40.51 | FALSE | 0 | 0 |
2026-03-20 | 140 | 1.87 | CALL | 6 | 64 | 43.32 | FALSE | 1.87 | 0 |
2026-03-20 | 145 | 1.64 | CALL | 5 | 153 | 43.82 | FALSE | 1.64 | 0 |
2026-03-20 | 150 | 1.45 | CALL | 1 | 250 | 44.36 | FALSE | -0.19 | -0.12 |
2026-03-20 | 45 | 0 | PUT | 0 | 15 | 43.68 | FALSE | 0 | 0 |
2026-03-20 | 50 | 0 | PUT | 0 | 46 | 46.87 | FALSE | 0 | 0 |
2026-03-20 | 55 | 1.64 | PUT | 5 | 5 | 42.74 | FALSE | 1.64 | 0 |
2026-03-20 | 60 | 2.44 | PUT | 5 | 162 | 41.42 | FALSE | 2.44 | 0 |
2026-03-20 | 65 | 0 | PUT | 0 | 164 | 36.96 | FALSE | 0 | 0 |
2026-03-20 | 70 | 4.45 | PUT | 0 | 463 | 39.63 | FALSE | 0 | 0 |
2026-03-20 | 75 | 6.44 | PUT | 0 | 246 | 39.18 | FALSE | 0 | 0 |
2026-03-20 | 80 | 8.2 | PUT | 0 | 728 | 41.14 | FALSE | 0 | 0 |
2026-03-20 | 85 | 11.45 | PUT | 2 | 313 | 38.65 | TRUE | 11.45 | 0 |
2026-03-20 | 90 | 0 | PUT | 0 | 142 | 38.88 | TRUE | 0 | 0 |
2026-03-20 | 95 | 17 | PUT | 0 | 311 | 38.7 | TRUE | 0 | 0 |
2026-03-20 | 100 | 0 | PUT | 0 | 375 | 38.99 | TRUE | 0 | 0 |
2026-03-20 | 105 | 0 | PUT | 0 | 112 | 39.05 | TRUE | 0 | 0 |
2026-03-20 | 110 | 27.78 | PUT | 0 | 102 | 39.14 | TRUE | 0 | 0 |
2026-03-20 | 115 | 0 | PUT | 0 | 11 | 38.59 | TRUE | 0 | 0 |
2026-03-20 | 120 | 0 | PUT | 0 | 126 | 39.9 | TRUE | 0 | 0 |
2026-03-20 | 125 | 0 | PUT | 0 | 1 | 40.48 | TRUE | 0 | 0 |
2026-03-20 | 130 | 0 | PUT | 0 | 1 | 44.45 | TRUE | 0 | 0 |
2026-03-20 | 135 | 51.55 | PUT | 0 | 11 | 56.77 | TRUE | 0 | 0 |
2026-03-20 | 140 | 0 | PUT | 0 | 0 | 43.28 | TRUE | 0 | 0 |
2026-03-20 | 145 | 0 | PUT | 0 | 0 | 61.22 | TRUE | 0 | 0 |
2026-03-20 | 150 | 0 | PUT | 0 | 5 | 63.66 | TRUE | 0 | 0 |
2026-06-18 | 45 | 40.7 | CALL | 2 | 18 | 53.54 | TRUE | 40.7 | 0 |
2026-06-18 | 50 | 0 | CALL | 0 | 6 | 47.25 | TRUE | 0 | 0 |
2026-06-18 | 55 | 0 | CALL | 0 | 1 | 45.34 | TRUE | 0 | 0 |
2026-06-18 | 60 | 30.25 | CALL | 0 | 17 | 43.28 | TRUE | 0 | 0 |
2026-06-18 | 65 | 0 | CALL | 0 | 2 | 42.58 | TRUE | 0 | 0 |
2026-06-18 | 70 | 23.5 | CALL | 0 | 7 | 41.47 | TRUE | 0 | 0 |
2026-06-18 | 75 | 20.35 | CALL | 0 | 25 | 41.74 | TRUE | 0 | 0 |
2026-06-18 | 80 | 16.5 | CALL | 12 | 16 | 42.63 | TRUE | 16.5 | 0 |
2026-06-18 | 85 | 13.75 | CALL | 14 | 222 | 40.74 | FALSE | -1.3 | -0.09 |
2026-06-18 | 90 | 12.9 | CALL | 0 | 101 | 39.91 | FALSE | 0 | 0 |
2026-06-18 | 95 | 11.3 | CALL | 0 | 89 | 39.64 | FALSE | 0 | 0 |
2026-06-18 | 100 | 9.4 | CALL | 0 | 275 | 39.67 | FALSE | 0 | 0 |
2026-06-18 | 105 | 7.3 | CALL | 1 | 165 | 40.1 | FALSE | 7.3 | 0 |
2026-06-18 | 110 | 7.1 | CALL | 0 | 142 | 39.59 | FALSE | 0 | 0 |
2026-06-18 | 115 | 5.5 | CALL | 8 | 38 | 40.73 | FALSE | 5.5 | 0 |
2026-06-18 | 120 | 4.75 | CALL | 9 | 678 | 40.89 | FALSE | -0.55 | -0.1 |
2026-06-18 | 125 | 4.75 | CALL | 0 | 466 | 40.64 | FALSE | 0 | 0 |
2026-06-18 | 130 | 4.12 | CALL | 0 | 57 | 40.88 | FALSE | 0 | 0 |
2026-06-18 | 135 | 3.3 | CALL | 0 | 10 | 37.85 | FALSE | 0 | 0 |
2026-06-18 | 140 | 0 | CALL | 0 | 41 | 38.11 | FALSE | 0 | 0 |
2026-06-18 | 145 | 0 | CALL | 0 | 12 | 42.46 | FALSE | 0 | 0 |
2026-06-18 | 150 | 2.2 | CALL | 1 | 499 | 42.72 | FALSE | -0.3 | -0.12 |
2026-06-18 | 45 | 1.1 | PUT | 0 | 19 | 43.87 | FALSE | 0 | 0 |
2026-06-18 | 50 | 1.5 | PUT | 0 | 34 | 42.96 | FALSE | 0 | 0 |
2026-06-18 | 55 | 2.2 | PUT | 0 | 55 | 40.78 | FALSE | 0 | 0 |
2026-06-18 | 60 | 3.18 | PUT | 0 | 175 | 37.79 | FALSE | 0 | 0 |
2026-06-18 | 65 | 4.23 | PUT | 0 | 171 | 37.01 | FALSE | 0 | 0 |
2026-06-18 | 70 | 6.25 | PUT | 4 | 7 | 40.16 | FALSE | 6.25 | 0 |
2026-06-18 | 75 | 7.4 | PUT | 0 | 160 | 39 | FALSE | 0 | 0 |
2026-06-18 | 80 | 9.65 | PUT | 0 | 19 | 38.54 | FALSE | 0 | 0 |
2026-06-18 | 85 | 12.05 | PUT | 0 | 81 | 39.13 | TRUE | 0 | 0 |
2026-06-18 | 90 | 0 | PUT | 0 | 100 | 37.8 | TRUE | 0 | 0 |
2026-06-18 | 95 | 18.2 | PUT | 0 | 796 | 37.88 | TRUE | 0 | 0 |
2026-06-18 | 100 | 21.6 | PUT | 0 | 38 | 37.34 | TRUE | 0 | 0 |
2026-06-18 | 105 | 25.15 | PUT | 0 | 2 | 37.93 | TRUE | 0 | 0 |
2026-06-18 | 110 | 0 | PUT | 0 | 0 | 39.23 | TRUE | 0 | 0 |
2026-06-18 | 115 | 0 | PUT | 0 | 1 | 37.4 | TRUE | 0 | 0 |
2026-06-18 | 120 | 0 | PUT | 0 | 0 | 38.54 | TRUE | 0 | 0 |
2026-06-18 | 125 | 44 | PUT | 1 | 9 | 40.33 | TRUE | 44 | 0 |
2026-06-18 | 130 | 0 | PUT | 0 | 0 | 37.23 | TRUE | 0 | 0 |
2026-06-18 | 135 | 0 | PUT | 0 | 0 | 39.5 | TRUE | 0 | 0 |
2026-06-18 | 140 | 56.2 | PUT | 0 | 45 | 52.03 | TRUE | 0 | 0 |
2026-06-18 | 145 | 0 | PUT | 0 | 0 | 41.64 | TRUE | 0 | 0 |
2026-06-18 | 150 | 0 | PUT | 0 | 0 | 59.52 | TRUE | 0 | 0 |
2026-09-18 | 45 | 43.2 | CALL | 0 | 5 | 46.96 | TRUE | 0 | 0 |
2026-09-18 | 50 | 0 | CALL | 0 | 0 | 46.03 | TRUE | 0 | 0 |
2026-09-18 | 55 | 0 | CALL | 0 | 0 | 43.18 | TRUE | 0 | 0 |
2026-09-18 | 60 | 0 | CALL | 0 | 0 | 42.45 | TRUE | 0 | 0 |
2026-09-18 | 65 | 0 | CALL | 0 | 0 | 41.89 | TRUE | 0 | 0 |
2026-09-18 | 70 | 25.04 | CALL | 0 | 1 | 40.75 | TRUE | 0 | 0 |
2026-09-18 | 75 | 0 | CALL | 0 | 0 | 40.65 | TRUE | 0 | 0 |
2026-09-18 | 80 | 19.2 | CALL | 0 | 1 | 40.51 | TRUE | 0 | 0 |
2026-09-18 | 85 | 0 | CALL | 0 | 0 | 40.86 | FALSE | 0 | 0 |
2026-09-18 | 90 | 0 | CALL | 0 | 0 | 39.93 | FALSE | 0 | 0 |
2026-09-18 | 95 | 11.75 | CALL | 2 | 0 | 39.93 | FALSE | 11.75 | 0 |
2026-09-18 | 100 | 10.4 | CALL | 1 | 2 | 40.27 | FALSE | -1.08 | -0.09 |
2026-09-18 | 105 | 9.89 | CALL | 0 | 1 | 38.62 | FALSE | 0 | 0 |
2026-09-18 | 110 | 8.65 | CALL | 0 | 1 | 38.76 | FALSE | 0 | 0 |
2026-09-18 | 115 | 0 | CALL | 0 | 0 | 39.94 | FALSE | 0 | 0 |
2026-09-18 | 120 | 0 | CALL | 0 | 0 | 40.08 | FALSE | 0 | 0 |
2026-09-18 | 125 | 5.35 | CALL | 3 | 5 | 40.35 | FALSE | -0.5 | -0.09 |
2026-09-18 | 45 | 0 | PUT | 0 | 0 | 43.23 | FALSE | 0 | 0 |
2026-09-18 | 50 | 0 | PUT | 0 | 0 | 41.45 | FALSE | 0 | 0 |
2026-09-18 | 55 | 0 | PUT | 0 | 0 | 36.62 | FALSE | 0 | 0 |
2026-09-18 | 60 | 3.9 | PUT | 1 | 0 | 40.47 | FALSE | 3.9 | 0 |
2026-09-18 | 65 | 0 | PUT | 0 | 0 | 39.76 | FALSE | 0 | 0 |
2026-09-18 | 70 | 0 | PUT | 0 | 0 | 37.84 | FALSE | 0 | 0 |
2026-09-18 | 75 | 0 | PUT | 0 | 0 | 37.54 | FALSE | 0 | 0 |
2026-09-18 | 80 | 0 | PUT | 0 | 0 | 37.67 | FALSE | 0 | 0 |
2026-09-18 | 85 | 0 | PUT | 0 | 0 | 38.14 | TRUE | 0 | 0 |
2026-09-18 | 90 | 0 | PUT | 0 | 0 | 38.37 | TRUE | 0 | 0 |
2026-09-18 | 95 | 0 | PUT | 0 | 0 | 38.09 | TRUE | 0 | 0 |
2026-09-18 | 100 | 0 | PUT | 0 | 0 | 37.89 | TRUE | 0 | 0 |
2026-09-18 | 105 | 0 | PUT | 0 | 0 | 37.56 | TRUE | 0 | 0 |
2026-09-18 | 110 | 0 | PUT | 0 | 0 | 37.17 | TRUE | 0 | 0 |
2026-09-18 | 115 | 0 | PUT | 0 | 0 | 37.63 | TRUE | 0 | 0 |
2026-09-18 | 120 | 0 | PUT | 0 | 0 | 38.18 | TRUE | 0 | 0 |
2026-09-18 | 125 | 0 | PUT | 0 | 0 | 38.56 | TRUE | 0 | 0 |
2026-12-18 | 40 | 46.5 | CALL | 2 | 14 | 53.53 | TRUE | -1.77 | -0.04 |
2026-12-18 | 45 | 44.2 | CALL | 0 | 113 | 47.88 | TRUE | 0 | 0 |
2026-12-18 | 50 | 0 | CALL | 0 | 64 | 45.81 | TRUE | 0 | 0 |
2026-12-18 | 55 | 0 | CALL | 0 | 23 | 44.29 | TRUE | 0 | 0 |
2026-12-18 | 60 | 32.7 | CALL | 0 | 10 | 42.78 | TRUE | 0 | 0 |
2026-12-18 | 65 | 29.2 | CALL | 0 | 25 | 41.94 | TRUE | 0 | 0 |
2026-12-18 | 70 | 0 | CALL | 0 | 99 | 41.55 | TRUE | 0 | 0 |
2026-12-18 | 75 | 0 | CALL | 0 | 28 | 39.43 | TRUE | 0 | 0 |
2026-12-18 | 80 | 19.7 | CALL | 1 | 136 | 41.62 | TRUE | 19.7 | 0 |
2026-12-18 | 85 | 17.3 | CALL | 1 | 77 | 40.77 | FALSE | -1.3 | -0.07 |
2026-12-18 | 90 | 17.01 | CALL | 0 | 93 | 40.12 | FALSE | 0 | 0 |
2026-12-18 | 95 | 13.15 | CALL | 1 | 234 | 39.27 | FALSE | 13.15 | 0 |
2026-12-18 | 100 | 12.08 | CALL | 3 | 268 | 40.32 | FALSE | 12.08 | 0 |
2026-12-18 | 105 | 0 | CALL | 0 | 42 | 39.33 | FALSE | 0 | 0 |
2026-12-18 | 110 | 10.25 | CALL | 0 | 147 | 40.29 | FALSE | 0 | 0 |
2026-12-18 | 115 | 8.15 | CALL | 1 | 48 | 39.4 | FALSE | 8.15 | 0 |
2026-12-18 | 120 | 7.1 | CALL | 11 | 222 | 39.07 | FALSE | 7.1 | 0 |
2026-12-18 | 125 | 7.55 | CALL | 0 | 95 | 38.21 | FALSE | 0 | 0 |
2026-12-18 | 130 | 6.5 | CALL | 0 | 12 | 40.61 | FALSE | 0 | 0 |
2026-12-18 | 135 | 0 | CALL | 0 | 5 | 40.05 | FALSE | 0 | 0 |
2026-12-18 | 140 | 5.18 | CALL | 0 | 16 | 40.21 | FALSE | 0 | 0 |
2026-12-18 | 145 | 0 | CALL | 0 | 115 | 40.26 | FALSE | 0 | 0 |
2026-12-18 | 150 | 4.2 | CALL | 0 | 138 | 41.14 | FALSE | 0 | 0 |
2026-12-18 | 155 | 0 | CALL | 0 | 35 | 39.69 | FALSE | 0 | 0 |
2026-12-18 | 160 | 0 | CALL | 0 | 205 | 39.99 | FALSE | 0 | 0 |
2026-12-18 | 165 | 0 | CALL | 0 | 6 | 40.08 | FALSE | 0 | 0 |
2026-12-18 | 170 | 3.3 | CALL | 0 | 278 | 42.27 | FALSE | 0 | 0 |
2026-12-18 | 40 | 0 | PUT | 0 | 44 | 39.02 | FALSE | 0 | 0 |
2026-12-18 | 45 | 0 | PUT | 0 | 29 | 41.64 | FALSE | 0 | 0 |
2026-12-18 | 50 | 2.34 | PUT | 0 | 440 | 39.89 | FALSE | 0 | 0 |
2026-12-18 | 55 | 0 | PUT | 0 | 19 | 38.83 | FALSE | 0 | 0 |
2026-12-18 | 60 | 0 | PUT | 0 | 350 | 40.09 | FALSE | 0 | 0 |
2026-12-18 | 65 | 0 | PUT | 0 | 312 | 39.5 | FALSE | 0 | 0 |
2026-12-18 | 70 | 7.45 | PUT | 0 | 172 | 39.3 | FALSE | 0 | 0 |
2026-12-18 | 75 | 9.37 | PUT | 0 | 355 | 39.03 | FALSE | 0 | 0 |
2026-12-18 | 80 | 12.33 | PUT | 3 | 324 | 38.86 | FALSE | 12.33 | 0 |
2026-12-18 | 85 | 0 | PUT | 0 | 57 | 37.1 | TRUE | 0 | 0 |
2026-12-18 | 90 | 16.8 | PUT | 0 | 168 | 37.62 | TRUE | 0 | 0 |
2026-12-18 | 95 | 0 | PUT | 0 | 271 | 38.9 | TRUE | 0 | 0 |
2026-12-18 | 100 | 24.34 | PUT | 3 | 788 | 37.93 | TRUE | 24.34 | 0 |
2026-12-18 | 105 | 0 | PUT | 0 | 41 | 37.76 | TRUE | 0 | 0 |
2026-12-18 | 110 | 0 | PUT | 0 | 99 | 37.79 | TRUE | 0 | 0 |
2026-12-18 | 115 | 0 | PUT | 0 | 2 | 37.82 | TRUE | 0 | 0 |
2026-12-18 | 120 | 0 | PUT | 0 | 30 | 38.07 | TRUE | 0 | 0 |
2026-12-18 | 125 | 0 | PUT | 0 | 75 | 37.08 | TRUE | 0 | 0 |
2026-12-18 | 130 | 0 | PUT | 0 | 0 | 36.44 | TRUE | 0 | 0 |
2026-12-18 | 135 | 0 | PUT | 0 | 0 | 36.09 | TRUE | 0 | 0 |
2026-12-18 | 140 | 0 | PUT | 0 | 9 | 36.85 | TRUE | 0 | 0 |
2026-12-18 | 145 | 0 | PUT | 0 | 0 | 39.43 | TRUE | 0 | 0 |
2026-12-18 | 150 | 0 | PUT | 0 | 14 | 44.46 | TRUE | 0 | 0 |
2026-12-18 | 155 | 0 | PUT | 0 | 8 | 46.23 | TRUE | 0 | 0 |
2026-12-18 | 160 | 0 | PUT | 0 | 0 | 47.55 | TRUE | 0 | 0 |
2026-12-18 | 165 | 0 | PUT | 0 | 0 | 49.17 | TRUE | 0 | 0 |
2026-12-18 | 170 | 0 | PUT | 0 | 0 | 50.74 | TRUE | 0 | 0 |
2027-01-15 | 40 | 46.2 | CALL | 1 | 43 | 49.17 | TRUE | 46.2 | 0 |
2027-01-15 | 45 | 41.88 | CALL | 1 | 106 | 45.41 | TRUE | 41.88 | 0 |
2027-01-15 | 50 | 38 | CALL | 10 | 91 | 44.12 | TRUE | 38 | 0 |
2027-01-15 | 55 | 0 | CALL | 0 | 393 | 44.17 | TRUE | 0 | 0 |
2027-01-15 | 60 | 31 | CALL | 1 | 833 | 42.65 | TRUE | 31 | 0 |
2027-01-15 | 65 | 29.8 | CALL | 0 | 109 | 42.23 | TRUE | 0 | 0 |
2027-01-15 | 70 | 26.52 | CALL | 0 | 187 | 42.03 | TRUE | 0 | 0 |
2027-01-15 | 75 | 21.8 | CALL | 5 | 200 | 41.88 | TRUE | 21.8 | 0 |
2027-01-15 | 80 | 19.5 | CALL | 11 | 1074 | 40.74 | TRUE | -2.07 | -0.1 |
2027-01-15 | 85 | 17.5 | CALL | 5 | 1632 | 40.03 | FALSE | -1.5 | -0.08 |
2027-01-15 | 90 | 15.45 | CALL | 37 | 2336 | 39.59 | FALSE | -1.7 | -0.1 |
2027-01-15 | 95 | 14.95 | CALL | 0 | 305 | 39.78 | FALSE | 0 | 0 |
2027-01-15 | 100 | 12.4 | CALL | 16 | 801 | 39.91 | FALSE | -1.1 | -0.08 |
2027-01-15 | 105 | 11.76 | CALL | 0 | 110 | 39.4 | FALSE | 0 | 0 |
2027-01-15 | 110 | 9.8 | CALL | 5 | 309 | 39.75 | FALSE | 9.8 | 0 |
2027-01-15 | 115 | 8.52 | CALL | 51 | 834 | 39.21 | FALSE | -1.23 | -0.13 |
2027-01-15 | 120 | 7.7 | CALL | 56 | 1157 | 39.52 | FALSE | 7.7 | 0 |
2027-01-15 | 125 | 6.88 | CALL | 5 | 2671 | 39.58 | FALSE | 6.88 | 0 |
2027-01-15 | 130 | 6.45 | CALL | 7 | 2705 | 40.44 | FALSE | -0.8 | -0.11 |
2027-01-15 | 135 | 6.13 | CALL | 0 | 158 | 38.86 | FALSE | 0 | 0 |
2027-01-15 | 140 | 5.65 | CALL | 0 | 694 | 39.93 | FALSE | 0 | 0 |
2027-01-15 | 145 | 5.15 | CALL | 0 | 159 | 40.18 | FALSE | 0 | 0 |
2027-01-15 | 150 | 4.29 | CALL | 9 | 521 | 40.88 | FALSE | -0.61 | -0.12 |
2027-01-15 | 155 | 0 | CALL | 0 | 43 | 39.6 | FALSE | 0 | 0 |
2027-01-15 | 160 | 3.88 | CALL | 0 | 208 | 41.26 | FALSE | 0 | 0 |
2027-01-15 | 165 | 3.75 | CALL | 0 | 88 | 41.45 | FALSE | 0 | 0 |
2027-01-15 | 170 | 3.4 | CALL | 0 | 1209 | 42.11 | FALSE | 0 | 0 |
2027-01-15 | 40 | 1.34 | PUT | 0 | 41 | 42.24 | FALSE | 0 | 0 |
2027-01-15 | 45 | 0 | PUT | 0 | 63 | 42.11 | FALSE | 0 | 0 |
2027-01-15 | 50 | 2.7 | PUT | 2 | 35 | 42.86 | FALSE | 2.7 | 0 |
2027-01-15 | 55 | 0 | PUT | 0 | 28 | 39.75 | FALSE | 0 | 0 |
2027-01-15 | 60 | 0 | PUT | 0 | 403 | 40.57 | FALSE | 0 | 0 |
2027-01-15 | 65 | 6.4 | PUT | 2 | 35 | 40.18 | FALSE | 6.4 | 0 |
2027-01-15 | 70 | 7.64 | PUT | 0 | 1004 | 39.4 | FALSE | 0 | 0 |
2027-01-15 | 75 | 0 | PUT | 0 | 636 | 38.88 | FALSE | 0 | 0 |
2027-01-15 | 80 | 12.55 | PUT | 2 | 909 | 38.76 | FALSE | 12.55 | 0 |
2027-01-15 | 85 | 14.4 | PUT | 0 | 521 | 38.36 | TRUE | 0 | 0 |
2027-01-15 | 90 | 18.15 | PUT | 1 | 2436 | 38.48 | TRUE | 18.15 | 0 |
2027-01-15 | 95 | 21.5 | PUT | 1 | 237 | 38.83 | TRUE | 21.5 | 0 |
2027-01-15 | 100 | 23.63 | PUT | 0 | 272 | 38.07 | TRUE | 0 | 0 |
2027-01-15 | 105 | 0 | PUT | 0 | 44 | 39 | TRUE | 0 | 0 |
2027-01-15 | 110 | 31.1 | PUT | 0 | 264 | 38.15 | TRUE | 0 | 0 |
2027-01-15 | 115 | 0 | PUT | 0 | 16 | 37.45 | TRUE | 0 | 0 |
2027-01-15 | 120 | 0 | PUT | 0 | 481 | 38.4 | TRUE | 0 | 0 |
2027-01-15 | 125 | 42.48 | PUT | 0 | 750 | 38.79 | TRUE | 0 | 0 |
2027-01-15 | 130 | 0 | PUT | 0 | 5 | 38.28 | TRUE | 0 | 0 |
2027-01-15 | 135 | 0 | PUT | 0 | 55 | 38.23 | TRUE | 0 | 0 |
2027-01-15 | 140 | 0 | PUT | 0 | 12 | 41.09 | TRUE | 0 | 0 |
2027-01-15 | 145 | 0 | PUT | 0 | 34 | 38.53 | TRUE | 0 | 0 |
2027-01-15 | 150 | 0 | PUT | 0 | 248 | 0 | TRUE | 0 | 0 |
2027-01-15 | 155 | 0 | PUT | 0 | 0 | 49.23 | TRUE | 0 | 0 |
2027-01-15 | 160 | 0 | PUT | 0 | 0 | 55.54 | TRUE | 0 | 0 |
2027-01-15 | 165 | 0 | PUT | 0 | 0 | 57.25 | TRUE | 0 | 0 |
2027-01-15 | 170 | 0 | PUT | 0 | 0 | 58.9 | TRUE | 0 | 0 |
Latest BIDU Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 23 | $131.93 |
Jun 13, 2022 7:59 PM EST | 52 | $131.9 |
Jun 13, 2022 7:59 PM EST | 33 | $131.94 |
Jun 13, 2022 7:59 PM EST | 2 | $131.94 |
Jun 13, 2022 7:59 PM EST | 84 | $131.94 |
Baidu, Inc (BIDU) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-05-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520146636/0001193125-20-146636-index.htm |
2019-10-02 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1329099/000095010319013460/0000950103-19-013460-index.htm |
2019-10-02 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1329099/000095010319013469/0000950103-19-013469-index.htm |
2019-01-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1329099/000108887519000003/0001088875-19-000003-index.htm |
2019-09-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1329099/000108887519000062/0001088875-19-000062-index.htm |
2018-05-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518172761/0001193125-18-172761-index.htm |
2018-06-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518201585/0001193125-18-201585-index.htm |
2018-06-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518205692/0001193125-18-205692-index.htm |
2018-08-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518238902/0001193125-18-238902-index.htm |
2018-08-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518256276/0001193125-18-256276-index.htm |
2018-09-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518285639/0001193125-18-285639-index.htm |
2018-11-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518317150/0001193125-18-317150-index.htm |
2018-11-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518320960/0001193125-18-320960-index.htm |
2018-11-07 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518321005/0001193125-18-321005-index.htm |
2018-11-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518321090/0001193125-18-321090-index.htm |
2018-11-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518321997/0001193125-18-321997-index.htm |
2018-11-08 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1329099/000119312518322679/0001193125-18-322679-index.htm |
2018-11-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518323044/0001193125-18-323044-index.htm |
2018-11-09 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518323048/0001193125-18-323048-index.htm |
2018-11-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518327168/0001193125-18-327168-index.htm |
2018-12-03 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518341186/0001193125-18-341186-index.htm |
2018-12-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518341220/0001193125-18-341220-index.htm |
2018-12-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518341738/0001193125-18-341738-index.htm |
2018-12-04 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1329099/000119312518342162/0001193125-18-342162-index.htm |
2018-12-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518342871/0001193125-18-342871-index.htm |
2018-12-06 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518342899/0001193125-18-342899-index.htm |
2019-01-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519000045/0001193125-19-000045-index.htm |
2019-02-01 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1329099/000119312519024618/0001193125-19-024618-index.htm |
2019-02-01 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1329099/000119312519024729/0001193125-19-024729-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1329099/000119312519036896/0001193125-19-036896-index.htm |
2019-02-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519052807/0001193125-19-052807-index.htm |
2019-03-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519075692/0001193125-19-075692-index.htm |
2019-03-15 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519076779/0001193125-19-076779-index.htm |
2019-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519127609/0001193125-19-127609-index.htm |
2019-05-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519152169/0001193125-19-152169-index.htm |
2019-06-28 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1329099/000119312519186007/0001193125-19-186007-index.htm |
2019-07-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519188278/0001193125-19-188278-index.htm |
2019-07-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519188283/0001193125-19-188283-index.htm |
2019-08-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519220005/0001193125-19-220005-index.htm |
2019-08-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519226398/0001193125-19-226398-index.htm |
2019-11-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519290462/0001193125-19-290462-index.htm |
2020-02-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520022402/0001193125-20-022402-index.htm |
2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1329099/000119312520034045/0001193125-20-034045-index.htm |
2020-03-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520061595/0001193125-20-061595-index.htm |
2020-03-13 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520073092/0001193125-20-073092-index.htm |
2020-03-31 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520092843/0001193125-20-092843-index.htm |
2020-03-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520092907/0001193125-20-092907-index.htm |
2020-04-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520094073/0001193125-20-094073-index.htm |
2020-04-01 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1329099/000119312520094727/0001193125-20-094727-index.htm |
2020-04-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520095254/0001193125-20-095254-index.htm |
2020-04-02 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520095288/0001193125-20-095288-index.htm |
2020-04-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520100448/0001193125-20-100448-index.htm |
2020-05-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520146636/0001193125-20-146636-index.htm |
2020-08-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520222418/0001193125-20-222418-index.htm |
2020-10-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520263852/0001193125-20-263852-index.htm |
2020-10-05 | F-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1329099/000119312520263929/0001193125-20-263929-index.htm |
2020-10-05 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520263980/0001193125-20-263980-index.htm |
2020-10-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520264326/0001193125-20-264326-index.htm |
2020-10-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520264401/0001193125-20-264401-index.htm |
2020-10-06 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1329099/000119312520264815/0001193125-20-264815-index.htm |
2020-10-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520265104/0001193125-20-265104-index.htm |
2020-10-07 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520265137/0001193125-20-265137-index.htm |
2020-10-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520267194/0001193125-20-267194-index.htm |