Baidu, Inc

(NASDAQ:BIDU)

Latest On Baidu, Inc (BIDU):

Date/Time Type Description Signal Details
2023-05-31 13:07 ESTNewsBaidu to launch $145M VC fund for AI-focused startups - reportN/A
2023-05-30 22:47 ESTNewsBaidu: From Apollo To Ernie - Fueling Growth With Innovative VenturesN/A
2023-05-30 22:47 ESTNewsChina saw launch of 79 AI large language models since 2020 - reportN/A
2023-05-29 17:30 ESTNewsBaidu: Poised For A Share Price AppreciationN/A
2023-05-26 19:11 ESTNewsBaidu rises as CEO says company will launch Ernie 3.5 LLM 'very soon'N/A
2023-05-26 19:11 ESTNewsPDD leads Chinese tech stocks higher after Q1 results top estimatesN/A
2023-05-18 00:20 ESTNewsBaidu: Crushes Earnings - Strong Buy NowN/A
2023-05-16 21:16 ESTNewsChinese tech stocks sink despite strong results from Baidu, iQiyiN/A
2023-05-16 21:16 ESTNewsBaidu, Inc. (BIDU) Q1 2023 Earnings Call TranscriptN/A
2023-05-16 21:16 ESTNewsWhy did Baidu stock go up today? Strong Q1 results, commentary spur optimismN/A
2023-05-16 06:56 ESTNewsBaidu Non-GAAP EPADS of $2.34 beats by $0.50, revenue of $4.54B beats by $230MN/A
2023-05-15 17:29 ESTNewsBaidu Q1 2023 earnings on deck, what to expectN/A
2023-05-11 13:05 ESTNewsChinese tech stocks move higher after strong Q1 from JD.comN/A
2023-05-10 22:55 ESTNewsChinese tech stocks slip as US watchdog finds 'unacceptable' problems with auditsN/A
2023-05-03 17:50 ESTNewsBaidu says AI algorithm increased COVID vaccine antibody response 128 timesN/A
2023-05-01 16:10 ESTNewsBaidu shares edge north; Bernstein says AI offers 'a new lease on life'N/A
2023-04-27 12:31 ESTNewsTencent Vs. Baidu: Bet Big On AIN/A
2023-04-25 23:47 ESTNewsAlibaba shares lead Chinese tech losses as senators call for cloud sanctionsN/A
2023-04-25 11:44 ESTNewsBaidu: Set To Heat UpN/A
2023-04-23 11:50 ESTNewsBaidu: Future AI Giant With Improving Core Ad BusinessN/A
2023-04-17 15:12 ESTNewsBaidu rises as it unveils new advanced driving updatesN/A
2023-04-11 21:10 ESTNewsChinese internet agency unveils draft to regulate generative AI servicesN/A
2023-04-11 06:11 ESTNewsWhy did Baidu stock fall 4% Monday? More AI issues in the worksN/A
2023-04-10 15:07 ESTNewsBaidu sues Apple and app developers over bogus Ernie bot apps - reportN/A
2023-04-10 15:06 ESTNewsHot Stocks: PXD and ARVL rises on M&A news; Tupperware drops on delisting fears; AAPL, BIDU falls; SMG gainsN/A
2023-04-04 23:28 ESTNewsBaidu: Major Potential For China's Tech TitanN/A
2023-03-27 23:25 ESTNewsBaidu cancels AI event to show off its Ernie Bot technologyN/A
2023-03-22 20:07 ESTNewsBaidu: Investing In China Is Starting To Look Attractive AgainN/A
2023-03-17 17:04 ESTNewsBaidu nabs Beijing's first-ever permit to provide fully driverless ride-hailing serviceN/A
2023-03-17 02:05 ESTNewsChinese search giant Baidu's ChatGPT rival 'Ernie bot' disappoints at launchN/A
2023-03-16 10:35 ESTNewsChinese search giant Baidu's shares tank after its ChatGPT rival 'Ernie bot' disappoints at launchN/A
2023-03-15 19:42 ESTNewsAlibaba, JD.com lead broad losses in Chinese Internet stocksN/A
2023-03-10 01:22 ESTNewsBaidu shares fall 4% as its AI 'Ernie Bot' faces issues ahead of debutN/A
2023-03-09 09:27 ESTNewsBaidu: Earnings Beat With A Chinese ChatGPT CatalystN/A
2023-03-07 12:30 ESTNewsBaidu: The Case For Upside Revaluation In 2023N/A
2023-03-03 00:28 ESTNewsBaidu's Results Shine, But Its Upcoming ChatBot Could Steal The ShowN/A
2023-03-01 19:10 ESTNewsAlibaba, Baidu pace Chinese tech stock gains as data shows economic recoveryN/A
2023-02-22 20:00 ESTNewsBaidu to 'fully integrate' conversational AI chatbot across all of its operations: CEON/A
2023-02-22 20:00 ESTNewsBaidu, Inc. (BIDU) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 19:59 ESTNewsAI stocks show some momentum following Baidu's new chatbot plansN/A
2023-02-22 06:59 ESTNewsBaidu Non-GAAP EPADS of $2.21 beats by $0.16, revenue of $4.8B beats by $170MN/A
2023-02-22 06:59 ESTNewsBaidu stock surges on earnings beat, $5B stock buyback planN/A
2023-02-21 18:29 ESTNewsAurora Mobile partners with Baidu's ERNIE BotN/A
2023-02-21 18:28 ESTNewsBaidu Q4 preview: What to expect?N/A
2023-02-21 18:28 ESTNewsThe Future Is Here - Baidu Is A Strong BuyN/A
2023-02-21 04:33 ESTNewsBaidu: The Short And The Long TermN/A
2023-02-17 23:41 ESTNewsAI concept is ‘clearly breakthrough' and will evolve over time - Bernstein's SacconaghiN/A
2023-02-16 21:01 ESTNewsBaidu: Why I Might Be Adding To This AI LeaderN/A
2023-02-16 21:01 ESTNewsMicrosoft, Baidu, And Google: Which AI Chatbot Stock Is The Best Buy?N/A
2023-02-08 15:13 ESTNewsBiden's China comments help nudge Chinese techs stocks into the redN/A

About Baidu, Inc (BIDU):

Baidu, Inc. provides internet search services primarily in China. Its Baidu Core segment offers products for users, including Baidu App to access search, feed, and other services using mobile devices; Baidu Search to access its search and other services; Baidu Feed that provides users with personalized timeline based on their demographics and interests; Haokan short video app; and Quanmin flash video app for users to create and share short videos. It also offers Baidu Knows, an online community where users can ask questions to other users; Baidu Wiki; Baidu Healthcare Wiki; Baidu Wenku; Baidu Scholar; Baidu Experience; Baidu Post, a social media platform; Baidu Maps, a voice-enabled mobile app that provides travel-related services; Baidu Drive; Baijiahao; and DuerOS, a smart assistant platform. In addition, this segment offers online marketing services, which include pay for performance, an auction-based services that allow customers to bid for priority placement of paid sponsored links and reach users who search for information related to their products or services; other marketing services that include display-based marketing services and other online marketing services based on performance criteria other than cost per click; mobile ecosystem, a portfolio of apps, including Baidu App, Haokan, and Baidu Post; various cloud services and solutions, such as platform as a service, software as a service, and infrastructure as a service; self-driving services, including maps, automated valet parking, autonomous navigation pilot, electric vehicles, and robotaxi fleets, as well as Xiaodu smart devices. Its iQIYI segment provides online entertainment service, including original and licensed content; and other video content, membership; and online advertising services. Baidu, Inc. has a strategic partnership with Zhejiang Geely Holding Group. The company was formerly known as Baidu.com, Inc. Baidu, Inc. was incorporated in 2000 and is headquartered in Beijing, China.

BIDU Quotes by TradingView

See Advanced Chart

General

  • Name Baidu, Inc
  • Symbol BIDU
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryInternet Content & Information
  • Full Time Employees 41,000
  • Last Split Factor10:1
  • Last Split Date2010-05-12
  • Fiscal Year EndDecember
  • IPO Date2005-08-05
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryInteractive Media & Services
  • Gic SubIndustryInteractive Media & Services
  • Web URLhttp://www.baidu.com
View More

Valuation

  • Trailing PE 20.64
  • Forward PE 27.47
  • Price/Sales (Trailing 12 Mt.) 5.63
  • Price/Book (Most Recent Quarter) 3.31
  • Enterprise Value Revenue 0.75
  • Enterprise Value EBITDA 5.63
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $10.39
  • Next Year EPS Estimate $12.46
  • Next Quarter EPS Estimate $1.71
  • Profit Margin 21%
  • Return on Assets 3%
  • Return on Equity 10%
  • Earnings Per Share $12.83
  • Revenue Per Share $0
  • Gross Profit 53.07 billion
  • Quarterly Earnings Growth 4.8%
View More

Highlights

  • Market Capitalization 89.15 billion
  • PE Ratio 8.58
  • PEG Ratio 2.75
  • Analyst Target Price $348.48
  • Book Value Per Share $69.64
View More

Share Statistics

  • Shares Outstanding 269.56 million
  • Shares Float 263.6 million
  • % Held by Insiders 25%
  • % Held by Institutions 68.91%
  • Shares Short 13.05 million
  • Shares Short Prior Month 11.12 million
  • Short Ratio 1.29
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.14
  • 52 Week High $354.82
  • 52 Week Low $86.23
  • 50 Day Moving Average 279.89
  • 200 Day Moving Average 188.34
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 25.52
  • Environment Score 5.04
  • Social Score 13.93
  • Governance Score 11.06
  • Controversy Level 3
View More

Baidu, Inc (BIDU) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Baidu, Inc (BIDU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$30.26 billion$3.11$2.5920.05%
2020-09-302020-11-16$28.23 billion$3.09$1.9856.24%
2020-06-302020-08-13$N/A$2.12$1.4249.05%
2020-03-312020-05-18$22.55 billion$1.24$0.56121.68%
2019-12-312020-02-27$4.15 billion$3.79$3.4210.69%
2019-09-302019-11-06$3.93 billion$1.80$1.1655.06%
2019-06-302019-08-19$3.84 billion$1.43$0.9157.63%
2019-03-312019-05-16$3.59 billion$0.40$0.44-9.33%
2018-12-312019-02-21$3.95 billion$1.96$1.837.1%
2018-09-302018-10-30$4.14 billion$2.73$2.537.99%
2018-06-302018-07-31$4.1 billion$3.09$2.4824.41%
2018-03-312018-04-26$3.33 billion$2.57$1.6753.73%
2017-12-312018-02-13$3.83 billion$2.35$2.159.26%
2017-09-302017-10-26$3.64 billion$3.91$2.0689.75%
2017-06-302017-07-27$3.12 billion$2.37$1.4662.13%
2017-03-312017-04-27$2.45 billion$0.99$0.909.89%
2016-12-312017-02-23$2.31 billion$1.93$1.0681.61%
2016-09-302016-10-27$2.72 billion$1.46$1.0933.96%
2016-06-302016-07-28$2.68 billion$1.21$1.22-0.21%
2016-03-312016-04-28$2.45 billion$1.06$1.032.51%
2015-12-312016-02-25$2.75 billion$11.10$1.21814.63%
2015-09-302015-10-29$2.78 billion$7.92$7.1710.46%
2015-06-302015-07-27$2.67 billion$10.19$10.58-3.69%
2015-03-312015-04-29$2.05 billion$6.76$6.631.96%
2014-12-312015-02-11$2.2 billion$9.01$9.94-9.36%
2014-09-302014-10-29$2.24 billion$11.00$9.7512.82%
2014-06-302014-07-24$1.94 billion$10.09$8.1923.2%
2014-03-312014-04-24$1.53 billion$7.21$5.9720.77%
2013-12-312014-02-27$1.61 billion$1.30
2013-09-302013-10-29$1.46 billion$1.42$6.31-77.5%
2013-06-302013-07-24$1.24 billion$1.22$1.210.83%
2013-03-312013-04-26$960.99 million$0.94
2012-12-312013-02-04$1.04 billion$1.28$1.29-0.78%
2012-09-302012-10-29$1.01 billion$1.37$1.287.03%
2012-06-302012-07-23$852.93 million$1.24$1.1111.71%
2012-03-312012-04-24$677.05 million$0.85$0.841.19%
2011-12-312012-02-16$731.87 million$0.92$0.911.1%
2011-09-302011-10-27$666.8 million$0.84$0.831.2%
2011-06-302011-07-25$533.24 million$0.72$0.669.09%
2011-03-312011-04-27$372.04 million$0.47$0.454.44%
2010-12-312011-01-31$382.55 million$0.50$0.4511.11%
2010-09-302010-10-21$343.61 million$0.45$0.427.14%
2010-06-302010-07-21$283.54 million$0.35$0.3112.9%
2010-03-312010-04-28$189.56 million$0.20$0.1533.33%
2009-12-312010-02-09$184.74 million$0.18$0.175.88%
2009-09-302009-10-26$187.49 million$0.21$0.1816.67%
2009-06-302009-07-23$160.73 million$0.16$0.1414.29%
2009-03-312009-04-27$118.65 million$0.08$0.080%
2008-12-312009-02-18$130.61 million$0.12$0.13-7.69%
2008-09-302008-10-22$137.41 million$0.15$0.1315.38%
2008-06-302008-07-23$118.84 million$0.11$0.1010%
2008-03-312008-04-24$81.92 million$0.06$0.060%
2007-12-312008-02-13$119.32 million$0.09$0.0728.57%
2007-09-302007-10-25$30.9 million$0.07$0.0616.67%
2007-06-302007-07-25$53.23 million$0.05$0.0425%
2007-03-312007-04-26$35.68 million$0.03$0.030%
2006-12-312007-02-14$35.68 million$0.05$0.0366.67%
2006-09-302006-10-31$30.75 million$0.03$0.030%
2006-06-302006-07-26$24.02 million$0.02$0.020%
2006-03-312006-05-09$16.91 million$0.01$0.010%
2005-12-312006-02-21$15.95 million$0.01$0.010%
2005-09-302005-10-26$10.58 million$0.01$0.010%
2005-06-302005-08-24$7.88 million$0.00

Baidu, Inc (BIDU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Baidu, Inc (BIDU) Chart:

Baidu, Inc (BIDU) News:

Below you will find a list of latest news for Baidu, Inc (BIDU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Baidu, Inc (BIDU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-08750CALL0 0311.79TRUE00
2026-05-08800CALL0 0274.83TRUE00
2026-05-088542.85CALL2 1215.61TRUE42.850
2026-05-089037.87CALL4 3191.3TRUE37.870
2026-05-08950CALL0 3180.58TRUE00
2026-05-089928.38CALL4 0169.15TRUE28.380
2026-05-0810028.02CALL7 45152.52TRUE28.020
2026-05-0810127.12CALL5 0153.78TRUE27.120
2026-05-0810226.02CALL6 0142.42TRUE26.020
2026-05-0810325.25CALL2 0150.58TRUE25.250
2026-05-081040CALL0 1138.59TRUE00
2026-05-0810523.39CALL6 18146.72TRUE1.820.08
2026-05-0810622.15CALL2 7129.68TRUE22.150
2026-05-081070CALL0 1124.57TRUE00
2026-05-0810820.1CALL2 9116.95TRUE20.10
2026-05-0810919.02CALL2 55107.79TRUE19.020
2026-05-0811018.8CALL4 61135.1TRUE18.80
2026-05-0811116.97CALL4 13295.45TRUE16.970
2026-05-0811215.9CALL2 2386.93TRUE15.90
2026-05-0811314.68CALL3 2067.87TRUE0.820.06
2026-05-0811413.68CALL8 4963.78TRUE0.720.06
2026-05-0811511.65CALL0 7687.74TRUE00
2026-05-0811611.79CALL20 8462.6TRUE1.170.11
2026-05-081179.7CALL0 1473.65TRUE00
2026-05-081189.08CALL2 2970.21TRUE-0.43-0.05
2026-05-081199.83CALL11 1483.26TRUE1.780.22
2026-05-081208.8CALL14 12153.83TRUE1.70.24
2026-05-081217.75CALL32 9569TRUE1.550.25
2026-05-081226.78CALL7 16563.5TRUE1.380.26
2026-05-081236.7CALL12 8677.25TRUE1.980.42
2026-05-081244.2CALL1 1752.01TRUE-0.51-0.11
2026-05-081253.88CALL41 25251.2TRUE-0.08-0.02
2026-05-081264CALL38 28850.86TRUE0.80.25
2026-05-081273.15CALL34 27554.16TRUE0.530.2
2026-05-081282.75CALL298 13855.86FALSE0.540.24
2026-05-081292.8CALL50 11251.98FALSE0.880.46
2026-05-081301.75CALL226 20952.35FALSE0.150.09
2026-05-081311.92CALL106 16153.02FALSE0.570.42
2026-05-081321.15CALL48 9252.49FALSE0.080.07
2026-05-081331.15CALL62 6653.58FALSE0.260.29
2026-05-081340.76CALL291 9553.57FALSE0.020.03
2026-05-081350.62CALL265 69254.31FALSE0.030.05
2026-05-081360.72CALL24 4355.57FALSE0.220.44
2026-05-081370.63CALL82 8356.93FALSE0.220.54
2026-05-081380.43CALL93 3057.28FALSE-0.05-0.1
2026-05-081390.31CALL11 359.23FALSE0.310
2026-05-081400.26CALL541 80660.31FALSE0.040.18
2026-05-081410CALL0 070.48FALSE00
2026-05-081421.11CALL0 169.92FALSE00
2026-05-081430.17CALL26 1264.61FALSE0.170
2026-05-081440CALL0 078.35FALSE00
2026-05-081450.14CALL333 13268.27FALSE0.040.4
2026-05-081460CALL0 088.48FALSE00
2026-05-081470CALL0 069.97FALSE00
2026-05-081480CALL0 072.72FALSE00
2026-05-081490CALL0 083FALSE00
2026-05-081500.1CALL0 12584.03FALSE00
2026-05-08152.50CALL0 084.64FALSE00
2026-05-081550.25CALL0 1382.46FALSE00
2026-05-08157.50CALL0 097.18FALSE00
2026-05-081600.02CALL3 084.15FALSE0.020
2026-05-081650CALL0 0114.81FALSE00
2026-05-081700.01CALL90 096.73FALSE0.010
2026-05-081750CALL0 0136.49FALSE00
2026-05-081800CALL0 0146.66FALSE00
2026-05-08750PUT0 0342.74FALSE00
2026-05-08800PUT0 0250.85FALSE00
2026-05-08850PUT0 0177.76FALSE00
2026-05-08900PUT0 31155.39FALSE00
2026-05-08950.14PUT0 49133.99FALSE00
2026-05-08990PUT0 16117.48FALSE00
2026-05-081000.07PUT0 6113.42FALSE00
2026-05-081010.18PUT1 0120.45FALSE0.180
2026-05-081020.46PUT0 11105.39FALSE00
2026-05-081030PUT0 0101.41FALSE00
2026-05-081040.17PUT8 10106.49FALSE0.170
2026-05-081050.11PUT0 896.98FALSE00
2026-05-081060.04PUT0 50110.61FALSE00
2026-05-081071.52PUT0 1110.15FALSE00
2026-05-081080.2PUT8 1892.54FALSE0.20
2026-05-081090.07PUT1 873.64FALSE0.070
2026-05-081100.1PUT0 7369.95FALSE00
2026-05-081110.01PUT0 691.53FALSE00
2026-05-081120.28PUT0 22083.42FALSE00
2026-05-081130.12PUT1 5164.67FALSE-0.12-0.5
2026-05-081140.11PUT3 18159.78FALSE-0.1-0.48
2026-05-081150.13PUT24 10757.7FALSE-0.05-0.28
2026-05-081160.33PUT0 4261.52FALSE00
2026-05-081170.19PUT22 953.91FALSE-0.21-0.53
2026-05-081180.33PUT14 2756.9FALSE-0.24-0.42
2026-05-081190.33PUT57 10152.25FALSE-0.54-0.62
2026-05-081200.44PUT83 192251.78FALSE-0.55-0.56
2026-05-081210.61PUT11 16352.26FALSE-0.6-0.5
2026-05-081220.74PUT35 36950.49FALSE-0.76-0.51
2026-05-081231.03PUT22 5151.89FALSE-0.77-0.43
2026-05-081241.17PUT176 11948.67FALSE-1.07-0.48
2026-05-081251.41PUT71 6851.06FALSE-1.27-0.47
2026-05-081261.88PUT74 4448.59FALSE-1.22-0.39
2026-05-081272.35PUT8 4149.02FALSE-1.21-0.34
2026-05-081282.56PUT28 450.83TRUE-1.67-0.39
2026-05-081293PUT2 1449.92TRUE-1.89-0.39
2026-05-081303.65PUT2 1348.91TRUE-1.45-0.28
2026-05-0813111.15PUT0 447.13TRUE00
2026-05-081326.2PUT2 10549.08TRUE6.20
2026-05-081337.87PUT0 10046.98TRUE00
2026-05-081346.7PUT15 436.03TRUE-2.05-0.23
2026-05-081358.6PUT4 746.14TRUE-1-0.1
2026-05-081368.5PUT1 1637.79TRUE-1.48-0.15
2026-05-081378.87PUT3 200TRUE-1.08-0.11
2026-05-081389.78PUT2 00TRUE9.780
2026-05-081390PUT0 00TRUE00
2026-05-081400PUT0 00TRUE00
2026-05-081410PUT0 00TRUE00
2026-05-0814215.1PUT1 00TRUE15.10
2026-05-081430PUT0 00TRUE00
2026-05-081440PUT0 00TRUE00
2026-05-081450PUT0 00TRUE00
2026-05-081460PUT0 00TRUE00
2026-05-081470PUT0 00TRUE00
2026-05-081480PUT0 00TRUE00
2026-05-081490PUT0 00TRUE00
2026-05-081500PUT0 00TRUE00
2026-05-08152.50PUT0 00TRUE00
2026-05-081550PUT0 00TRUE00
2026-05-08157.50PUT0 00TRUE00
2026-05-081600PUT0 00TRUE00
2026-05-081650PUT0 00TRUE00
2026-05-081700PUT0 00TRUE00
2026-05-081750PUT0 00TRUE00
2026-05-081800PUT0 00TRUE00
2026-05-156063.97CALL0 3211.15TRUE00
2026-05-156563.12CALL2 3222.74TRUE63.120
2026-05-157058.15CALL4 0202.83TRUE58.150
2026-05-15750CALL0 3172.25TRUE00
2026-05-15800CALL0 13168.27TRUE00
2026-05-158543.25CALL0 3140.54TRUE00
2026-05-159031.52CALL0 5118.08TRUE00
2026-05-159518.32CALL0 7118.52TRUE00
2026-05-1510026.92CALL0 27892.61TRUE00
2026-05-1510523.64CALL1 38193.46TRUE1.450.07
2026-05-1511017.05CALL0 37776.77TRUE00
2026-05-1511313.85CALL0 17166.65TRUE00
2026-05-1511412.26CALL0 255.62TRUE00
2026-05-1511513.85CALL18 52863.71TRUE0.80.06
2026-05-1511613.27CALL18 367.44TRUE13.270
2026-05-1511710.38CALL0 557.52TRUE00
2026-05-151186.88CALL0 558.01TRUE00
2026-05-151199.25CALL0 458.43TRUE00
2026-05-151209.12CALL3 63750TRUE0.540.06
2026-05-151219.43CALL10 664.04TRUE9.430
2026-05-151228.2CALL16 9356.66TRUE1.330.19
2026-05-151236.73CALL2 1055.94TRUE6.730
2026-05-151247.05CALL12 59257.9TRUE1.070.18
2026-05-151256.38CALL80 195352.65TRUE1.230.24
2026-05-151265.97CALL6 2154.14TRUE1.470.33
2026-05-151275.5CALL63 14052.63TRUE0.90.2
2026-05-151284.74CALL159 13255.75FALSE0.70.17
2026-05-151294.55CALL5 1753.05FALSE0.950.26
2026-05-151303.55CALL119 290852.12FALSE0.550.18
2026-05-151313.45CALL71 1155.43FALSE0.540.19
2026-05-151322.9CALL56 3953.16FALSE0.540.23
2026-05-151333.05CALL1 15658.94FALSE0.750.33
2026-05-151342.57CALL10 653.94FALSE2.570
2026-05-151352.14CALL144 159654.88FALSE0.440.26
2026-05-151362.2CALL5 859.06FALSE0.750.52
2026-05-151371.81CALL8 156.95FALSE1.810
2026-05-151381.58CALL49 956.66FALSE1.580
2026-05-151391.48CALL68 458.06FALSE0.230.18
2026-05-151401.17CALL385 931355.79FALSE0.220.23
2026-05-151450.74CALL19 37859.72FALSE0.190.35
2026-05-151500.34CALL333 255458.76FALSE0.020.06
2026-05-151550.24CALL23 28658.68FALSE0.030.14
2026-05-151600.23CALL0 289068.07FALSE00
2026-05-151650.07CALL1 24365.75FALSE-0.09-0.56
2026-05-151700.06CALL2 154270.78FALSE0.060
2026-05-151750.18CALL0 40384.75FALSE00
2026-05-151800.03CALL0 18090.51FALSE00
2026-05-151850CALL0 139110.75FALSE00
2026-05-151900.1CALL0 179111.17FALSE00
2026-05-151950CALL0 86107.28FALSE00
2026-05-152000.01CALL19 295086.92FALSE-0.02-0.67
2026-05-152100CALL0 167133.67FALSE00
2026-05-152200CALL0 837146.56FALSE00
2026-05-152300.01CALL4 26110.71FALSE0.010
2026-05-152400CALL0 16162.57FALSE00
2026-05-15600.3PUT0 53228.44FALSE00
2026-05-15650.1PUT0 3172.77FALSE00
2026-05-15700.2PUT0 12171.34FALSE00
2026-05-15750.16PUT0 12137.46FALSE00
2026-05-15800.02PUT1 97100.42FALSE0.020
2026-05-15850.13PUT0 264111.47FALSE00
2026-05-15900.04PUT0 18897.55FALSE00
2026-05-15950.05PUT6 69373.59FALSE-0.04-0.44
2026-05-151000.1PUT7 110568.56FALSE-0.02-0.17
2026-05-151050.18PUT12 81762.49FALSE-0.04-0.18
2026-05-151100.36PUT81 121357.65FALSE-0.09-0.2
2026-05-151130.79PUT0 1350.45FALSE00
2026-05-151140.58PUT10 252.76FALSE-0.31-0.35
2026-05-151150.66PUT26 79851.66FALSE-0.32-0.33
2026-05-151160.8PUT9 3151.6FALSE-0.37-0.32
2026-05-151170.97PUT2 251.68FALSE-0.3-0.24
2026-05-151181.28PUT2 11853.71FALSE-0.31-0.2
2026-05-151191.4PUT41 12352.03FALSE-0.39-0.22
2026-05-151201.54PUT153 175850.43FALSE-0.45-0.23
2026-05-151211.78PUT24 250FALSE-0.34-0.16
2026-05-151222.08PUT20 15049.99FALSE-0.62-0.23
2026-05-151232.45PUT19 14450.44FALSE2.450
2026-05-151242.65PUT11 154348.36FALSE-1.08-0.29
2026-05-151252.99PUT12 54151.3FALSE2.990
2026-05-151263.45PUT22 12951.95FALSE-1.05-0.23
2026-05-151273.97PUT4 267048.43FALSE3.970
2026-05-151280PUT0 051.17TRUE00
2026-05-151294.68PUT10 2051.75TRUE4.680
2026-05-151305.5PUT16 73547.06TRUE-1.2-0.18
2026-05-151317.75PUT0 1150.59TRUE00
2026-05-151327.88PUT0 8148.78TRUE00
2026-05-151330PUT0 049.56TRUE00
2026-05-1513414.55PUT0 950.98TRUE00
2026-05-1513515.6PUT0 43251.12TRUE00
2026-05-151360PUT0 047.99TRUE00
2026-05-151370PUT0 049.89TRUE00
2026-05-151380PUT0 046.14TRUE00
2026-05-151390PUT0 049.72TRUE00
2026-05-1514014.2PUT1 36148TRUE14.20
2026-05-1514518.02PUT1 263856.75TRUE18.020
2026-05-1515022.18PUT3 5110TRUE-1.97-0.08
2026-05-1515534.4PUT0 30TRUE00
2026-05-1516032.57PUT2 1364.58TRUE-0.78-0.02
2026-05-151650PUT0 290TRUE00
2026-05-1517042.24PUT0 00TRUE00
2026-05-151750PUT0 00TRUE00
2026-05-151800PUT0 00TRUE00
2026-05-151850PUT0 00TRUE00
2026-05-151900PUT0 00TRUE00
2026-05-151950PUT0 00TRUE00
2026-05-152000PUT0 00TRUE00
2026-05-152100PUT0 00TRUE00
2026-05-152200PUT0 00TRUE00
2026-05-152300PUT0 00TRUE00
2026-05-152400PUT0 00TRUE00
2026-05-22750CALL0 0156.29TRUE00
2026-05-22800CALL0 0128.32TRUE00
2026-05-22850CALL0 0122.9TRUE00
2026-05-22900CALL0 0105.23TRUE00
2026-05-22950CALL0 097.21TRUE00
2026-05-22990CALL0 089.82TRUE00
2026-05-2210018CALL0 192.4TRUE00
2026-05-221010CALL0 082.65TRUE00
2026-05-221020CALL0 078.26TRUE00
2026-05-221030CALL0 081.44TRUE00
2026-05-221040CALL0 076.18TRUE00
2026-05-2210520.35CALL0 276.43TRUE00
2026-05-2210619.67CALL0 174.15TRUE00
2026-05-221070CALL0 069.1TRUE00
2026-05-2210819.85CALL0 171.26TRUE00
2026-05-2210920.64CALL0 172.48TRUE00
2026-05-2211019.92CALL0 267.28TRUE00
2026-05-2211116.62CALL0 165.22TRUE00
2026-05-2211216.38CALL0 1169.81TRUE00
2026-05-2211315.53CALL0 467.46TRUE00
2026-05-2211415.05CALL0 271.29TRUE00
2026-05-2211514.1CALL0 1266.59TRUE00
2026-05-2211613.18CALL0 369.74TRUE00
2026-05-2211712.43CALL0 868.33TRUE00
2026-05-2211812.56CALL20 360.97TRUE12.560
2026-05-221199.74CALL0 264.37TRUE00
2026-05-2212011.8CALL21 2266.9TRUE1.930.2
2026-05-221219.85CALL0 965.41TRUE00
2026-05-2212210.45CALL4 1465.71TRUE1.340.15
2026-05-221238.51CALL0 564.38TRUE00
2026-05-221245.9CALL0 266.34TRUE00
2026-05-221258.31CALL2 10163.74TRUE1.160.16
2026-05-221268.05CALL41 4763.92TRUE0.550.07
2026-05-221278.21CALL13 7962.79TRUE1.960.31
2026-05-221287.41CALL5 22764.13FALSE1.880.34
2026-05-221297.45CALL6 3163.72FALSE7.450
2026-05-221306.5CALL57 11163.56FALSE1.550.31
2026-05-221316.15CALL16 3867.21FALSE1.550.34
2026-05-221322.88CALL0 664.46FALSE00
2026-05-221334.85CALL21 1162.38FALSE4.850
2026-05-221343.85CALL0 363.97FALSE00
2026-05-221354.7CALL41 7767.27FALSE1.490.46
2026-05-221363.18CALL0 362.95FALSE00
2026-05-221373.97CALL6 266.21FALSE3.970
2026-05-221382.93CALL0 466.33FALSE00
2026-05-221393.7CALL8 1163.7FALSE3.70
2026-05-221403.33CALL34 15964.42FALSE0.840.34
2026-05-221410CALL0 065.43FALSE00
2026-05-221420CALL0 065.84FALSE00
2026-05-221432.65CALL1 064.53FALSE2.650
2026-05-221440CALL0 063.67FALSE00
2026-05-221451.99CALL10 8864.38FALSE0.350.21
2026-05-221460CALL0 065.69FALSE00
2026-05-221470CALL0 064.96FALSE00
2026-05-221480CALL0 062.72FALSE00
2026-05-221490CALL0 063.98FALSE00
2026-05-221501.47CALL30 9767.13FALSE0.420.4
2026-05-22152.50CALL0 067.34FALSE00
2026-05-221550.99CALL20 367.81FALSE0.190.24
2026-05-22157.50.73CALL1 066.44FALSE0.730
2026-05-221600.63CALL0 3667.98FALSE00
2026-05-221650.63CALL0 3685.72FALSE00
2026-05-221700CALL0 077.15FALSE00
2026-05-221750.3CALL10 075.87FALSE0.30
2026-05-221800CALL0 0105.39FALSE00
2026-05-22750PUT0 0162.42FALSE00
2026-05-22800PUT0 0145.76FALSE00
2026-05-22850.3PUT0 158107.66FALSE00
2026-05-22900.3PUT0 26091.45FALSE00
2026-05-22950.21PUT15 5371.37FALSE0.210
2026-05-22990PUT0 071.29FALSE00
2026-05-221000.49PUT5 48661.73FALSE0.490
2026-05-221010PUT0 071.5FALSE00
2026-05-221020PUT0 086.44FALSE00
2026-05-221030PUT0 084.14FALSE00
2026-05-221041.4PUT0 181.83FALSE00
2026-05-221050.74PUT20 9566.6FALSE0.740
2026-05-221060PUT0 057.43FALSE00
2026-05-221070.96PUT10 1166.28FALSE0.070.08
2026-05-221081.12PUT0 363.99FALSE00
2026-05-221090PUT0 061.6FALSE00
2026-05-221101.2PUT41 7162.79FALSE-0.09-0.07
2026-05-221111.32PUT21 162.05FALSE-0.43-0.25
2026-05-221121.89PUT0 15263.6FALSE00
2026-05-221132.88PUT0 457.48FALSE00
2026-05-221141.94PUT6 262.41FALSE1.940
2026-05-221152.13PUT37 17361.83FALSE-0.18-0.08
2026-05-221163.6PUT0 562.79FALSE00
2026-05-221173.39PUT0 961.23FALSE00
2026-05-221183.15PUT0 15161.52FALSE00
2026-05-221193.66PUT0 762.4FALSE00
2026-05-221203.64PUT31 5762.14FALSE-0.1-0.03
2026-05-221214.1PUT4 2763.1FALSE4.10
2026-05-221224.5PUT0 1361.78FALSE00
2026-05-221234.59PUT2 860.21FALSE-0.57-0.11
2026-05-221244.99PUT2 862.58FALSE4.990
2026-05-221256.05PUT0 1961.63FALSE00
2026-05-221266.55PUT0 1762.29FALSE00
2026-05-221276.53PUT6 460.99FALSE-0.47-0.07
2026-05-221286.95PUT21 160.08TRUE6.950
2026-05-221297.4PUT1 2759.24TRUE7.40
2026-05-221307.9PUT69 1758.63TRUE-0.7-0.08
2026-05-221319.5PUT0 1162.27TRUE00
2026-05-221320PUT0 060.15TRUE00
2026-05-221330PUT0 062.34TRUE00
2026-05-221340PUT0 059.31TRUE00
2026-05-2213514.33PUT0 3061.88TRUE00
2026-05-221360PUT0 059.79TRUE00
2026-05-221370PUT0 060.37TRUE00
2026-05-2213815.31PUT0 159.02TRUE00
2026-05-2213915.97PUT0 058.98TRUE00
2026-05-2214016.64PUT0 161.44TRUE00
2026-05-221410PUT0 058.02TRUE00
2026-05-221420PUT0 057.93TRUE00
2026-05-221430PUT0 058.9TRUE00
2026-05-221440PUT0 060.72TRUE00
2026-05-221450PUT0 056.44TRUE00
2026-05-221460PUT0 062.88TRUE00
2026-05-221470PUT0 058.81TRUE00
2026-05-221480PUT0 056.67TRUE00
2026-05-2214922.44PUT8 059.94TRUE22.440
2026-05-2215023.35PUT8 060.17TRUE23.350
2026-05-22152.50PUT0 054.42TRUE00
2026-05-2215529PUT0 259.44TRUE00
2026-05-22157.50PUT0 051.65TRUE00
2026-05-221600PUT0 054.78TRUE00
2026-05-221650PUT0 00TRUE00
2026-05-221700PUT0 00TRUE00
2026-05-221750PUT0 00TRUE00
2026-05-221800PUT0 00TRUE00
2026-05-29800CALL0 0101.69TRUE00
2026-05-29850CALL0 090.84TRUE00
2026-05-299036.94CALL0 190.45TRUE00
2026-05-29950CALL0 083.39TRUE00
2026-05-29990CALL0 078.39TRUE00
2026-05-291000CALL0 075.54TRUE00
2026-05-291010CALL0 074.06TRUE00
2026-05-291020CALL0 072.98TRUE00
2026-05-291030CALL0 069.75TRUE00
2026-05-2910421.97CALL0 172.52TRUE00
2026-05-291050CALL0 068.95TRUE00
2026-05-2910622.2CALL0 167.98TRUE00
2026-05-291070CALL0 064.11TRUE00
2026-05-291080CALL0 067.76TRUE00
2026-05-2910918.23CALL0 263.64TRUE00
2026-05-2911020.05CALL4 10467.49TRUE2.10.12
2026-05-2911118CALL0 364.58TRUE00
2026-05-2911215.44CALL0 8361.4TRUE00
2026-05-291130CALL0 061.78TRUE00
2026-05-291140CALL0 063.97TRUE00
2026-05-291156.5CALL0 162.9TRUE00
2026-05-291160CALL0 063.62TRUE00
2026-05-2911711.95CALL0 563.21TRUE00
2026-05-291180CALL0 059.1TRUE00
2026-05-2911911.9CALL0 361.12TRUE00
2026-05-2912011.87CALL1 26456.91TRUE11.870
2026-05-291218.09CALL0 160.45TRUE00
2026-05-291220CALL0 057.97TRUE00
2026-05-291237.8CALL0 18860.58TRUE00
2026-05-291246.55CALL0 12662.16TRUE00
2026-05-291256.3CALL0 3958.74TRUE00
2026-05-291267.8CALL0 12461.14TRUE00
2026-05-291278.36CALL2 17260.02TRUE8.360
2026-05-291287.93CALL6 61060.35FALSE2.080.36
2026-05-291297.51CALL2 260.6FALSE7.510
2026-05-291307.32CALL4 14358.72FALSE7.320
2026-05-291315.23CALL0 159.58FALSE00
2026-05-291320CALL0 062.2FALSE00
2026-05-291336.5CALL0 359FALSE00
2026-05-291345.4CALL4 359.64FALSE5.40
2026-05-291354.13CALL0 13760.55FALSE00
2026-05-291360CALL0 060.56FALSE00
2026-05-291375.12CALL0 157.21FALSE00
2026-05-291383.7CALL0 860.79FALSE00
2026-05-291394.78CALL0 162.89FALSE00
2026-05-291403.97CALL3 15559.02FALSE1.250.46
2026-05-291452.27CALL10 3057.33FALSE0.270.14
2026-05-291501.53CALL0 16760.69FALSE00
2026-05-291551.13CALL0 2862.36FALSE00
2026-05-291601.21CALL0 2358.85FALSE00
2026-05-291650.86CALL0 475.91FALSE00
2026-05-291700CALL0 080.74FALSE00
2026-05-29800PUT0 0123.82FALSE00
2026-05-29850PUT0 0110.95FALSE00
2026-05-29901.36PUT0 4098.98FALSE00
2026-05-29950.82PUT0 7688.1FALSE00
2026-05-29990.76PUT0 1568.53FALSE00
2026-05-291000.53PUT0 42559.7FALSE00
2026-05-291010PUT0 076.3FALSE00
2026-05-291020PUT0 070.66FALSE00
2026-05-291030PUT0 072.76FALSE00
2026-05-291040PUT0 063.27FALSE00
2026-05-291051.74PUT0 569.44FALSE00
2026-05-291061.53PUT0 567.48FALSE00
2026-05-291071.23PUT11 3860.74FALSE0.030.03
2026-05-291081.26PUT2 658.89FALSE1.260
2026-05-291091.9PUT1 258.02FALSE1.90
2026-05-291101.77PUT0 1958.11FALSE00
2026-05-291113.01PUT0 357.18FALSE00
2026-05-291122.2PUT0 15451.67FALSE00
2026-05-291131.93PUT6 055.54FALSE1.930
2026-05-291140PUT0 057.17FALSE00
2026-05-291152.6PUT0 15858.23FALSE00
2026-05-291164.83PUT0 1257.86FALSE00
2026-05-291173.18PUT3 557.62FALSE3.180
2026-05-291183.11PUT6 15354.12FALSE-0.44-0.12
2026-05-291196.95PUT0 358.44FALSE00
2026-05-291204.75PUT0 256.67FALSE00
2026-05-291214PUT6 10357.3FALSE40
2026-05-291225.05PUT0 2556.92FALSE00
2026-05-291230PUT0 055.4FALSE00
2026-05-291247.26PUT0 057.46FALSE00
2026-05-291258.11PUT0 257.57FALSE00
2026-05-291266.57PUT1 57156.15FALSE6.570
2026-05-291277.15PUT3 25156.74FALSE7.150
2026-05-2912810.25PUT0 556.37TRUE00
2026-05-291298.69PUT0 656.03TRUE00
2026-05-291300PUT0 055.54TRUE00
2026-05-291310PUT0 056.4TRUE00
2026-05-2913210.15PUT1 058.06TRUE10.150
2026-05-291330PUT0 056.16TRUE00
2026-05-291340PUT0 056.19TRUE00
2026-05-2913512.75PUT0 554.9TRUE00
2026-05-2913614.33PUT0 151.78TRUE00
2026-05-291370PUT0 058.66TRUE00
2026-05-291380PUT0 052.71TRUE00
2026-05-291390PUT0 055.57TRUE00
2026-05-2914021.65PUT0 154.89TRUE00
2026-05-291450PUT0 054.73TRUE00
2026-05-291500PUT0 055.7TRUE00
2026-05-291550PUT0 055.36TRUE00
2026-05-291600PUT0 049.17TRUE00
2026-05-291650PUT0 00TRUE00
2026-05-291700PUT0 00TRUE00
2026-06-05800CALL0 088.66TRUE00
2026-06-05850CALL0 078.12TRUE00
2026-06-05900CALL0 069.05TRUE00
2026-06-05950CALL0 072.99TRUE00
2026-06-05990CALL0 065.62TRUE00
2026-06-051000CALL0 064.01TRUE00
2026-06-051010CALL0 063.22TRUE00
2026-06-051020CALL0 062.37TRUE00
2026-06-051030CALL0 059.51TRUE00
2026-06-051040CALL0 062.91TRUE00
2026-06-0510522.6CALL0 359.05TRUE00
2026-06-0510621.71CALL0 157.95TRUE00
2026-06-051070CALL0 057.75TRUE00
2026-06-051080CALL0 060.6TRUE00
2026-06-051090CALL0 057.51TRUE00
2026-06-0511018.7CALL0 156.9TRUE00
2026-06-051110CALL0 056.96TRUE00
2026-06-051120CALL0 056.37TRUE00
2026-06-051130CALL0 056.85TRUE00
2026-06-051140CALL0 056.91TRUE00
2026-06-051150CALL0 056.6TRUE00
2026-06-051160CALL0 056.58TRUE00
2026-06-051170CALL0 057.62TRUE00
2026-06-0511814.54CALL1 160.49TRUE14.540
2026-06-051190CALL0 055.7TRUE00
2026-06-0512013CALL311 20058.3TRUE130
2026-06-0512111.15CALL0 256.49TRUE00
2026-06-0512211.5CALL1 256.04TRUE11.50
2026-06-051239.15CALL0 258.61TRUE00
2026-06-051240CALL0 056.16TRUE00
2026-06-051259.63CALL307 21254.52TRUE9.630
2026-06-051260CALL0 056.09TRUE00
2026-06-051277.64CALL0 056.04TRUE00
2026-06-051287.65CALL0 153.69FALSE00
2026-06-051299CALL0 256.38FALSE00
2026-06-051306.8CALL0 353.96FALSE00
2026-06-051315.5CALL0 358.07FALSE00
2026-06-051320CALL0 055.9FALSE00
2026-06-051330CALL0 052.08FALSE00
2026-06-051340CALL0 053.17FALSE00
2026-06-051356CALL1 058.94FALSE60
2026-06-051365.23CALL2 155.95FALSE5.230
2026-06-051370CALL0 052.85FALSE00
2026-06-051385.11CALL0 152.44FALSE00
2026-06-051390CALL0 056.98FALSE00
2026-06-051404CALL7 655.53FALSE0.260.07
2026-06-051453CALL8 456.75FALSE0.570.23
2026-06-051502.13CALL15 256.81FALSE2.130
2026-06-051551.42CALL0 5362.83FALSE00
2026-06-051600.81CALL0 7667.38FALSE00
2026-06-051651.1CALL0 5067.56FALSE00
2026-06-051700CALL0 071.52FALSE00
2026-06-05800PUT0 0109.45FALSE00
2026-06-05850PUT0 097.98FALSE00
2026-06-05900PUT0 087.62FALSE00
2026-06-05950PUT0 078.28FALSE00
2026-06-05990PUT0 071.5FALSE00
2026-06-051000PUT0 069.92FALSE00
2026-06-051010PUT0 068.33FALSE00
2026-06-051020PUT0 066.79FALSE00
2026-06-051030PUT0 065.44FALSE00
2026-06-051040PUT0 064.05FALSE00
2026-06-051051.4PUT0 25356.97FALSE00
2026-06-051060PUT0 061.06FALSE00
2026-06-051071.51PUT0 26053.56FALSE00
2026-06-051082.38PUT0 3958.84FALSE00
2026-06-051090PUT0 056.37FALSE00
2026-06-051101.96PUT1 2956.22FALSE0.010.01
2026-06-051110PUT0 055.62FALSE00
2026-06-051124.4PUT0 149.42FALSE00
2026-06-051133.43PUT0 455.16FALSE00
2026-06-051140PUT0 058.2FALSE00
2026-06-051152.96PUT1 054.21FALSE2.960
2026-06-051160PUT0 048.99FALSE00
2026-06-051170PUT0 049.54FALSE00
2026-06-051180PUT0 055.73FALSE00
2026-06-051190PUT0 054.16FALSE00
2026-06-051204.7PUT1 4754.97FALSE-0.25-0.05
2026-06-051210PUT0 055.23FALSE00
2026-06-051220PUT0 053.4FALSE00
2026-06-051230PUT0 050.6FALSE00
2026-06-051240PUT0 051.03FALSE00
2026-06-051256.03PUT0 254.03FALSE00
2026-06-051260PUT0 051.44FALSE00
2026-06-051270PUT0 052.76FALSE00
2026-06-051289PUT0 456.1TRUE00
2026-06-051290PUT0 051.15TRUE00
2026-06-051300PUT0 052.55TRUE00
2026-06-051310PUT0 054TRUE00
2026-06-051320PUT0 050.81TRUE00
2026-06-051330PUT0 053.02TRUE00
2026-06-051340PUT0 053.95TRUE00
2026-06-051350PUT0 053.23TRUE00
2026-06-051360PUT0 053.59TRUE00
2026-06-051370PUT0 057.2TRUE00
2026-06-051380PUT0 052.18TRUE00
2026-06-051390PUT0 054.76TRUE00
2026-06-051400PUT0 054.14TRUE00
2026-06-051450PUT0 054.94TRUE00
2026-06-051500PUT0 055.79TRUE00
2026-06-051550PUT0 055.62TRUE00
2026-06-051600PUT0 056.02TRUE00
2026-06-051650PUT0 00TRUE00
2026-06-051700PUT0 00TRUE00
2026-06-12800CALL0 077.13TRUE00
2026-06-12850CALL0 072.25TRUE00
2026-06-12900CALL0 077.17TRUE00
2026-06-12950CALL0 070.65TRUE00
2026-06-121000CALL0 066.72TRUE00
2026-06-121050CALL0 063.88TRUE00
2026-06-121070CALL0 056.03TRUE00
2026-06-121080CALL0 057.31TRUE00
2026-06-121090CALL0 058.77TRUE00
2026-06-121100CALL0 055.93TRUE00
2026-06-121110CALL0 056TRUE00
2026-06-121120CALL0 055.73TRUE00
2026-06-121130CALL0 055.56TRUE00
2026-06-121140CALL0 055.46TRUE00
2026-06-121150CALL0 055.25TRUE00
2026-06-121160CALL0 055.48TRUE00
2026-06-121170CALL0 054.14TRUE00
2026-06-121180CALL0 056.41TRUE00
2026-06-121190CALL0 055.9TRUE00
2026-06-121200CALL0 053.97TRUE00
2026-06-121210CALL0 052.31TRUE00
2026-06-121220CALL0 055.26TRUE00
2026-06-121230CALL0 057.36TRUE00
2026-06-121240CALL0 053.38TRUE00
2026-06-121250CALL0 054.47TRUE00
2026-06-121268.15CALL0 154.81TRUE00
2026-06-121277.8CALL0 156.41TRUE00
2026-06-121289.29CALL5 156.02FALSE9.290
2026-06-121297.9CALL0 356.55FALSE00
2026-06-121307.5CALL1 455.86FALSE-0.02-0
2026-06-121310CALL0 054.93FALSE00
2026-06-121320CALL0 055.4FALSE00
2026-06-121330CALL0 057.29FALSE00
2026-06-121340CALL0 057.59FALSE00
2026-06-121355.58CALL0 255.19FALSE00
2026-06-121360CALL0 055.59FALSE00
2026-06-121376.2CALL6 055.92FALSE6.20
2026-06-121405.2CALL12 055.41FALSE5.20
2026-06-121453.9CALL6 057.78FALSE3.90
2026-06-121502.5CALL3 157.32FALSE1.190.91
2026-06-121550CALL0 057.85FALSE00
2026-06-121600CALL0 063.62FALSE00
2026-06-121650CALL0 060.6FALSE00
2026-06-121700CALL0 068.25FALSE00
2026-06-12800PUT0 0100.13FALSE00
2026-06-12850PUT0 090.25FALSE00
2026-06-12900PUT0 081.26FALSE00
2026-06-12950PUT0 072.9FALSE00
2026-06-121000PUT0 063.39FALSE00
2026-06-121051.39PUT1 25554.59FALSE0.040.03
2026-06-121071.59PUT1 36853.11FALSE1.590
2026-06-121081.72PUT1 2452.59FALSE1.720
2026-06-121093PUT0 150.84FALSE00
2026-06-121100PUT0 051.12FALSE00
2026-06-121110PUT0 051.32FALSE00
2026-06-121120PUT0 056.89FALSE00
2026-06-121130PUT0 053.85FALSE00
2026-06-121143.12PUT0 551.44FALSE00
2026-06-121150PUT0 048.39FALSE00
2026-06-121160PUT0 056.17FALSE00
2026-06-121170PUT0 056.08FALSE00
2026-06-121184.37PUT6 152.71FALSE-0.28-0.06
2026-06-121190PUT0 052.17FALSE00
2026-06-121205.35PUT0 153.83FALSE00
2026-06-121210PUT0 054.16FALSE00
2026-06-121220PUT0 051.15FALSE00
2026-06-121230PUT0 052.22FALSE00
2026-06-121240PUT0 051.28FALSE00
2026-06-121250PUT0 052.4FALSE00
2026-06-121260PUT0 053.23FALSE00
2026-06-121270PUT0 053.18FALSE00
2026-06-121288.81PUT6 352.78TRUE8.810
2026-06-121290PUT0 052.45TRUE00
2026-06-121300PUT0 051.78TRUE00
2026-06-121310PUT0 053.26TRUE00
2026-06-121320PUT0 051.76TRUE00
2026-06-121330PUT0 054.87TRUE00
2026-06-121340PUT0 052.55TRUE00
2026-06-121350PUT0 052.72TRUE00
2026-06-121360PUT0 052.96TRUE00
2026-06-121370PUT0 052.14TRUE00
2026-06-121400PUT0 051.95TRUE00
2026-06-121450PUT0 052.12TRUE00
2026-06-121500PUT0 054.57TRUE00
2026-06-121550PUT0 052.41TRUE00
2026-06-121600PUT0 056.09TRUE00
2026-06-121650PUT0 059.08TRUE00
2026-06-121700PUT0 044.79TRUE00
2026-06-184581.1CALL0 34142.18TRUE00
2026-06-185074.55CALL0 32124.72TRUE00
2026-06-18550CALL0 4130.15TRUE00
2026-06-18600CALL0 32126.12TRUE00
2026-06-18650CALL0 14113.55TRUE00
2026-06-18700CALL0 37103.51TRUE00
2026-06-187552.61CALL0 2291.89TRUE00
2026-06-188050CALL0 6088.56TRUE00
2026-06-18850CALL0 43577.49TRUE00
2026-06-189034.22CALL0 48871.42TRUE00
2026-06-18950CALL0 30866.51TRUE00
2026-06-1810023.52CALL0 103861.8TRUE00
2026-06-1810523.35CALL0 21361.15TRUE00
2026-06-1811020.61CALL8 291153.63TRUE20.610
2026-06-1811515.55CALL0 130156.34TRUE00
2026-06-1812014.25CALL60 476056.3TRUE1.850.15
2026-06-1812511.11CALL47 271553.99TRUE1.380.14
2026-06-181308.9CALL549 582754.76FALSE1.30.17
2026-06-181356.79CALL16 249753.87FALSE0.940.16
2026-06-181405.65CALL51 249554.31FALSE1.150.26
2026-06-181454.27CALL79 286356.07FALSE0.870.26
2026-06-181503.22CALL82 630555.95FALSE0.640.25
2026-06-181552.48CALL8 169556.49FALSE0.510.26
2026-06-181601.93CALL18 253857.26FALSE0.450.3
2026-06-181651.31CALL0 134857.81FALSE00
2026-06-181701.23CALL28 346559.45FALSE0.360.41
2026-06-181750.92CALL41 104059.5FALSE0.220.31
2026-06-181800.74CALL31 111560.52FALSE0.190.35
2026-06-181850.5CALL0 26759.56FALSE00
2026-06-181900.37CALL0 90262.79FALSE00
2026-06-181950.32CALL0 233860.22FALSE00
2026-06-182000.31CALL69 248963.8FALSE0.080.35
2026-06-182100.33CALL7 165670.07FALSE0.330
2026-06-182200CALL0 36768.79FALSE00
2026-06-182300.2CALL0 4094.5FALSE00
2026-06-182400.1CALL0 14686.98FALSE00
2026-06-18450PUT0 44158.36FALSE00
2026-06-18500PUT0 31146.88FALSE00
2026-06-18550PUT0 52143.28FALSE00
2026-06-18600.14PUT0 1292114.87FALSE00
2026-06-18650.1PUT0 220111.17FALSE00
2026-06-18700.18PUT0 76087.35FALSE00
2026-06-18750.27PUT0 277385.85FALSE00
2026-06-18800.25PUT0 262964.06FALSE00
2026-06-18850.33PUT0 38062.34FALSE00
2026-06-18900.4PUT7 250058.92FALSE0.010.03
2026-06-18950.67PUT4 205857.27FALSE-0.08-0.11
2026-06-181001.05PUT8 279255.25FALSE-0.11-0.09
2026-06-181051.64PUT10 211453.7FALSE-0.16-0.09
2026-06-181102.49PUT44 603952.33FALSE-0.2-0.07
2026-06-181153.68PUT391 249853.09FALSE-0.42-0.1
2026-06-181205.35PUT13 318952.58FALSE-0.6-0.1
2026-06-181257.63PUT4 100251.29FALSE-0.52-0.06
2026-06-1813010.2PUT24 223850.93TRUE-0.8-0.07
2026-06-1813513.03PUT5 141352.34TRUE13.030
2026-06-1814022.3PUT0 197352.65TRUE00
2026-06-1814526.5PUT0 76752.3TRUE00
2026-06-1815024.75PUT1 91252.56TRUE24.750
2026-06-1815530.05PUT0 49752.37TRUE00
2026-06-1816034.7PUT0 104253.59TRUE00
2026-06-1816539.5PUT0 10552.59TRUE00
2026-06-181700PUT0 255.51TRUE00
2026-06-1817554.3PUT0 10TRUE00
2026-06-181800PUT0 00TRUE00
2026-06-181850PUT0 00TRUE00
2026-06-181900PUT0 00TRUE00
2026-06-181950PUT0 00TRUE00
2026-06-182000PUT0 00TRUE00
2026-06-182100PUT0 00TRUE00
2026-06-182200PUT0 00TRUE00
2026-06-182300PUT0 00TRUE00
2026-06-182400PUT0 00TRUE00
2026-07-17550CALL0 0105.91TRUE00
2026-07-17600CALL0 097.27TRUE00
2026-07-17650CALL0 091.11TRUE00
2026-07-17700CALL0 080.98TRUE00
2026-07-17750CALL0 060.47TRUE00
2026-07-17800CALL0 363.4TRUE00
2026-07-17850CALL0 763.26TRUE00
2026-07-17900CALL0 1661.44TRUE00
2026-07-179534.5CALL1 1653.4TRUE34.50
2026-07-1710026CALL0 3056.96TRUE00
2026-07-1710525.62CALL0 2154.53TRUE00
2026-07-1711022.3CALL8 203350.88TRUE22.30
2026-07-1711514.05CALL0 53551.1TRUE00
2026-07-1712016.44CALL10 32953.36TRUE16.440
2026-07-1712513.3CALL50 52351.09TRUE1.430.12
2026-07-1713011.09CALL5 281051.56FALSE1.390.14
2026-07-171359.3CALL3 64452.45FALSE1.50.19
2026-07-171407.45CALL32 22551.76FALSE1.150.18
2026-07-171456CALL15 72951.65FALSE0.60.11
2026-07-171504.9CALL70 55452.07FALSE0.750.18
2026-07-171554CALL20 15252.53FALSE40
2026-07-171603.15CALL9 19752.29FALSE0.690.28
2026-07-171652.54CALL1 7752.61FALSE2.540
2026-07-171702.16CALL1 11753.78FALSE0.20.1
2026-07-171751.7CALL2 6453.68FALSE1.70
2026-07-171801.33CALL0 7354.35FALSE00
2026-07-171851.1CALL1 5355.46FALSE1.10
2026-07-171901.05CALL4 10756.5FALSE0.220.27
2026-07-171950.86CALL2 2256.81FALSE0.860
2026-07-172000.8CALL80 10858.55FALSE0.80
2026-07-172100CALL0 1258.51FALSE00
2026-07-172200.56CALL0 2468.33FALSE00
2026-07-172300.23CALL0 766.13FALSE00
2026-07-172400.34CALL0 6171.16FALSE00
2026-07-17550PUT0 0105.61FALSE00
2026-07-17600PUT0 088.5FALSE00
2026-07-17650PUT0 080.65FALSE00
2026-07-17700PUT0 1574.11FALSE00
2026-07-17750PUT0 3777.03FALSE00
2026-07-17800.4PUT0 4859.03FALSE00
2026-07-17850.86PUT0 2360.53FALSE00
2026-07-17901.15PUT0 4654.71FALSE00
2026-07-17951.8PUT0 21353.31FALSE00
2026-07-171001.87PUT2 144651.52FALSE-0.45-0.19
2026-07-171052.67PUT2 85550.24FALSE-0.1-0.04
2026-07-171103.8PUT23 107249.52FALSE-0.42-0.1
2026-07-171155.55PUT0 52549.27FALSE00
2026-07-171207.5PUT0 37949.13FALSE00
2026-07-171259.05PUT30 35047.03FALSE-1.05-0.1
2026-07-1713011.9PUT1 15747.93TRUE-0.6-0.05
2026-07-1713515.65PUT0 20948.81TRUE00
2026-07-1714023.24PUT0 5249.51TRUE00
2026-07-1714523.35PUT0 1949.14TRUE00
2026-07-1715030.7PUT0 4749.49TRUE00
2026-07-1715535.05PUT0 3151.8TRUE00
2026-07-1716039.55PUT0 7350.05TRUE00
2026-07-1716544.2PUT0 20549.91TRUE00
2026-07-171700PUT0 348.92TRUE00
2026-07-171750PUT0 151.68TRUE00
2026-07-171800PUT0 549.07TRUE00
2026-07-171850PUT0 050.12TRUE00
2026-07-171900PUT0 00TRUE00
2026-07-171950PUT0 00TRUE00
2026-07-172000PUT0 00TRUE00
2026-07-172100PUT0 00TRUE00
2026-07-172200PUT0 00TRUE00
2026-07-172300PUT0 00TRUE00
2026-07-172400PUT0 00TRUE00
2026-08-21650CALL0 075.81TRUE00
2026-08-217057.5CALL0 669.01TRUE00
2026-08-21750CALL0 2066.51TRUE00
2026-08-21800CALL0 762.36TRUE00
2026-08-218541.38CALL0 459.55TRUE00
2026-08-219040.79CALL0 956.8TRUE00
2026-08-21950CALL0 455.07TRUE00
2026-08-2110032.91CALL1 4958.53TRUE32.910
2026-08-2110526.7CALL0 70651.69TRUE00
2026-08-2111023.14CALL0 10251.56TRUE00
2026-08-2111521.55CALL2 14151.91TRUE2.190.11
2026-08-2112018.57CALL23 7351.35TRUE1.450.08
2026-08-2112515.6CALL22 24149.8TRUE1.040.07
2026-08-2113013.43CALL7 17250.21FALSE1.740.15
2026-08-2113510.3CALL0 7850.68FALSE00
2026-08-2114010.04CALL7 20051.57FALSE10.040
2026-08-211457.55CALL1 8051.82FALSE7.550
2026-08-211507.2CALL41 84051.64FALSE10.16
2026-08-211555.42CALL0 4152.52FALSE00
2026-08-211605.11CALL5 4751.76FALSE0.760.17
2026-08-211654.5CALL5 2652.8FALSE0.550.14
2026-08-211703.71CALL0 852.17FALSE00
2026-08-211753CALL2 5051.91FALSE30
2026-08-211802.25CALL0 4953.18FALSE00
2026-08-211852.09CALL0 353.44FALSE00
2026-08-211902.2CALL0 652.59FALSE00
2026-08-211952.1CALL0 7654.06FALSE00
2026-08-212001.28CALL0 4357.25FALSE00
2026-08-212101.51CALL0 2059.88FALSE00
2026-08-212200CALL0 1260.84FALSE00
2026-08-212300CALL0 466.07FALSE00
2026-08-212400CALL0 1764.08FALSE00
2026-08-21650PUT0 271.16FALSE00
2026-08-21700PUT0 476.05FALSE00
2026-08-21750.7PUT0 27669.76FALSE00
2026-08-21801.28PUT0 4955.44FALSE00
2026-08-21851PUT0 2158.18FALSE00
2026-08-21901.4PUT0 6054.12FALSE00
2026-08-21952.42PUT0 17151.67FALSE00
2026-08-211003.13PUT0 8050.5FALSE00
2026-08-211053.97PUT31 59549.15FALSE3.970
2026-08-211105.65PUT0 23648.63FALSE00
2026-08-211157.32PUT0 8749.33FALSE00
2026-08-211209.6PUT0 16049.2FALSE00
2026-08-2112510.74PUT7 7545.69FALSE10.740
2026-08-2113014.2PUT16 7548.57TRUE-0.3-0.02
2026-08-2113519.6PUT0 1949.41TRUE00
2026-08-2114023.45PUT0 1549.93TRUE00
2026-08-2114524.18PUT2 1149.68TRUE24.180
2026-08-2115028.65PUT0 549.48TRUE00
2026-08-2115535.15PUT0 949.61TRUE00
2026-08-211600PUT0 049.98TRUE00
2026-08-2116548.26PUT0 18449.52TRUE00
2026-08-211700PUT0 049.99TRUE00
2026-08-211750PUT0 050.83TRUE00
2026-08-211800PUT0 150.95TRUE00
2026-08-211850PUT0 050.99TRUE00
2026-08-211900PUT0 8249.59TRUE00
2026-08-211950PUT0 149.18TRUE00
2026-08-212000PUT0 050.62TRUE00
2026-08-212100PUT0 00TRUE00
2026-08-212200PUT0 00TRUE00
2026-08-212300PUT0 00TRUE00
2026-08-212400PUT0 00TRUE00
2026-09-18450CALL0 8996.85TRUE00
2026-09-18500CALL0 2089.92TRUE00
2026-09-18550CALL0 1980.18TRUE00
2026-09-18600CALL0 1777.34TRUE00
2026-09-18650CALL0 869.93TRUE00
2026-09-18700CALL0 3165.68TRUE00
2026-09-18750CALL0 862.85TRUE00
2026-09-188048CALL0 13752.99TRUE00
2026-09-188543.9CALL0 3257.79TRUE00
2026-09-189042.9CALL0 24154.78TRUE00
2026-09-189530.1CALL0 11553.03TRUE00
2026-09-1810029.11CALL0 35551.48TRUE00
2026-09-1810528.05CALL0 37551.45TRUE00
2026-09-1811026.7CALL0 20750.57TRUE00
2026-09-1811521.85CALL0 69650.51TRUE00
2026-09-1812020.16CALL2 161150.69TRUE1.460.08
2026-09-1812518.05CALL11 44951.99TRUE1.90.12
2026-09-1813015.57CALL5 83351.2FALSE1.420.1
2026-09-1813513.4CALL1 47550.68FALSE13.40
2026-09-1814011.67CALL32 120350.85FALSE0.920.09
2026-09-181457.05CALL0 27950.46FALSE00
2026-09-181508.69CALL821 84750.8FALSE1.090.14
2026-09-181557.93CALL103 32550.09FALSE1.380.21
2026-09-181606.4CALL48 96049.43FALSE0.40.07
2026-09-181655.45CALL74 53050.61FALSE5.450
2026-09-181704.95CALL5 56651.83FALSE0.60.14
2026-09-181753.87CALL0 11549.81FALSE00
2026-09-181803.35CALL10 12150.45FALSE3.350
2026-09-181853CALL10 16651.26FALSE30
2026-09-181903CALL0 16552.92FALSE00
2026-09-181952.84CALL0 4754.17FALSE00
2026-09-182002CALL0 186854.68FALSE00
2026-09-182101.7CALL0 4655.37FALSE00
2026-09-182201.35CALL0 15349.99FALSE00
2026-09-182301.23CALL10 2657.17FALSE1.230
2026-09-182400.95CALL150 169057.36FALSE0.150.19
2026-09-18450PUT0 2095.47FALSE00
2026-09-18500PUT0 3393.05FALSE00
2026-09-18550PUT0 676.71FALSE00
2026-09-18600PUT0 5767.88FALSE00
2026-09-18650PUT0 3064.95FALSE00
2026-09-18700.86PUT0 12168.79FALSE00
2026-09-18750.9PUT0 52060.6FALSE00
2026-09-18801.16PUT0 4259.78FALSE00
2026-09-18851.47PUT0 23250.26FALSE00
2026-09-18902PUT0 13652.75FALSE00
2026-09-18952.65PUT33 105949.28FALSE2.650
2026-09-181003.85PUT0 156949.91FALSE00
2026-09-181055.3PUT0 192552.9FALSE00
2026-09-181106.7PUT0 71250.09FALSE00
2026-09-181158PUT10 135047.2FALSE80
2026-09-1812010.7PUT0 124949.27FALSE00
2026-09-1812512.25PUT6 58148.72FALSE12.250
2026-09-1813015.6PUT1 74048.39TRUE-0.4-0.03
2026-09-1813518.9PUT0 61049.33TRUE00
2026-09-1814022.25PUT0 4149.43TRUE00
2026-09-181450PUT0 98049.46TRUE00
2026-09-181500PUT0 68548.8TRUE00
2026-09-181550PUT0 2548.94TRUE00
2026-09-181600PUT0 3349.04TRUE00
2026-09-181650PUT0 549.58TRUE00
2026-09-181700PUT0 10249.1TRUE00
2026-09-181750PUT0 1749.86TRUE00
2026-09-181800PUT0 1650.35TRUE00
2026-09-181850PUT0 049.05TRUE00
2026-09-181900PUT0 148.93TRUE00
2026-09-181950PUT0 049.33TRUE00
2026-09-182000PUT0 048.08TRUE00
2026-09-182100PUT0 00TRUE00
2026-09-182200PUT0 00TRUE00
2026-09-182300PUT0 00TRUE00
2026-09-182400PUT0 00TRUE00
2026-12-18400CALL0 19582.88TRUE00
2026-12-18450CALL0 16577.96TRUE00
2026-12-18500CALL0 12272.36TRUE00
2026-12-18550CALL0 2267.88TRUE00
2026-12-186062.5CALL0 1065.36TRUE00
2026-12-18650CALL0 7062.19TRUE00
2026-12-187059.7CALL0 17456.42TRUE00
2026-12-18750CALL0 5756.9TRUE00
2026-12-18800CALL0 5053.72TRUE00
2026-12-18850CALL0 7552.35TRUE00
2026-12-189038.5CALL0 12551.5TRUE00
2026-12-189533.53CALL0 21651.75TRUE00
2026-12-1810036.97CALL0 575150.82TRUE00
2026-12-1810532.08CALL0 9450.26TRUE00
2026-12-1811028.5CALL0 10249.72TRUE00
2026-12-1811522.63CALL0 27049.49TRUE00
2026-12-1812023.5CALL0 91349.38TRUE00
2026-12-1812522.2CALL3 36149.64TRUE22.20
2026-12-1813020.08CALL2 98849.79FALSE20.080
2026-12-1813518.4CALL122 40050.56FALSE18.40
2026-12-1814015.85CALL0 43249.27FALSE00
2026-12-1814513.8CALL0 51049.39FALSE00
2026-12-1815013.6CALL4 827050.94FALSE0.850.07
2026-12-1815512.25CALL1 13449.56FALSE12.250
2026-12-1816011.1CALL13 471451.17FALSE11.10
2026-12-181659.95CALL30 25951.08FALSE9.950
2026-12-181708.95CALL26 71451.1FALSE8.950
2026-12-181758CALL11 11249.47FALSE80
2026-12-181806.9CALL1 16150.13FALSE6.90
2026-12-181856.2CALL0 7350.98FALSE00
2026-12-181905.75CALL0 7151.27FALSE00
2026-12-181955.25CALL0 4851.6FALSE00
2026-12-182004CALL0 50652.02FALSE00
2026-12-182104.1CALL0 35652.06FALSE00
2026-12-182203.85CALL0 3852.8FALSE00
2026-12-182302.94CALL0 4653.78FALSE00
2026-12-182401.67CALL34 19354.7FALSE1.670
2026-12-18400.15PUT0 3670.08FALSE00
2026-12-18450PUT0 3076.09FALSE00
2026-12-18500PUT0 20271FALSE00
2026-12-18550.7PUT0 12263.91FALSE00
2026-12-18600.74PUT0 67359.04FALSE00
2026-12-18650.95PUT0 38754.12FALSE00
2026-12-18701.21PUT0 66252.68FALSE00
2026-12-18751.81PUT0 399454.81FALSE00
2026-12-18802.4PUT0 233147.8FALSE00
2026-12-18853.35PUT0 39254.4FALSE00
2026-12-18904.05PUT0 19953.65FALSE00
2026-12-18950PUT0 143449.42FALSE00
2026-12-181006.5PUT0 111449.36FALSE00
2026-12-181058.05PUT110 18049.23FALSE8.050
2026-12-181109.6PUT2 56248.21FALSE-0.4-0.04
2026-12-1811511.7PUT19 51748.23FALSE0.30.03
2026-12-1812013.95PUT5 27848.05FALSE-0.45-0.03
2026-12-1812516.45PUT12 64647.96FALSE-0.55-0.03
2026-12-1813019.9PUT0 33348.23TRUE00
2026-12-1813522.1PUT110 12047.86TRUE22.10
2026-12-1814025.15PUT0 11848.27TRUE00
2026-12-181450PUT0 9247.79TRUE00
2026-12-181500PUT0 8947.89TRUE00
2026-12-181550PUT0 2947.64TRUE00
2026-12-181600PUT0 1148.5TRUE00
2026-12-1816550.5PUT0 1148.13TRUE00
2026-12-181700PUT0 1848.22TRUE00
2026-12-181750PUT0 23048.3TRUE00
2026-12-181800PUT0 10248.66TRUE00
2026-12-181850PUT0 049.27TRUE00
2026-12-181900PUT0 049.7TRUE00
2026-12-181950PUT0 049.37TRUE00
2026-12-182000PUT0 650.26TRUE00
2026-12-182100PUT0 049.89TRUE00
2026-12-182200PUT0 050.95TRUE00
2026-12-182300PUT0 049.7TRUE00
2026-12-182400PUT0 00TRUE00
2027-01-154082CALL0 40867.99TRUE00
2027-01-15450CALL0 20275.56TRUE00
2027-01-155078.05CALL0 8568.64TRUE00
2027-01-15550CALL0 40466.19TRUE00
2027-01-156069.8CALL0 101660.55TRUE00
2027-01-156568CALL0 5660.22TRUE00
2027-01-157057.45CALL0 18157.76TRUE00
2027-01-157557CALL1 20956.17TRUE570
2027-01-158050.2CALL0 272754.38TRUE00
2027-01-158548.15CALL0 122754.35TRUE00
2027-01-159040.2CALL0 234751.45TRUE00
2027-01-15950CALL0 82850.68TRUE00
2027-01-1510037.74CALL56 102551.43TRUE1.750.05
2027-01-151050CALL0 25249.95TRUE00
2027-01-1511030.82CALL2 66748.82TRUE30.820
2027-01-1511529.25CALL30 127949.39TRUE29.250
2027-01-1512025.24CALL2 153348.12TRUE0.750.03
2027-01-1512518.27CALL0 653648.79TRUE00
2027-01-1513021.5CALL28 640948.46FALSE1.250.06
2027-01-1513515.49CALL0 223848.84FALSE00
2027-01-1514013.94CALL0 120448.82FALSE00
2027-01-1514515.1CALL10 62349.6FALSE0.10.01
2027-01-1515014.75CALL8 202850.51FALSE0.750.05
2027-01-1515512.39CALL2 48849.92FALSE12.390
2027-01-1516011.65CALL0 66749.99FALSE00
2027-01-1516510.93CALL4 213950.41FALSE0.330.03
2027-01-1517010.16CALL21 273151.09FALSE10.160
2027-01-151758.15CALL1 27650.08FALSE8.150
2027-01-151807.81CALL1 15549.62FALSE7.810
2027-01-151855.9CALL0 7850.63FALSE00
2027-01-151906.4CALL0 26150.78FALSE00
2027-01-151950CALL0 170650.91FALSE00
2027-01-152005.89CALL42 127151.92FALSE0.540.1
2027-01-152104.9CALL2 29352.06FALSE4.90
2027-01-152203.35CALL0 20952.54FALSE00
2027-01-152303.54CALL0 11653.01FALSE00
2027-01-152402.99CALL41 11753.08FALSE2.990
2027-01-15400.21PUT0 8374.55FALSE00
2027-01-15450PUT0 10565.1FALSE00
2027-01-15500PUT0 7960.22FALSE00
2027-01-15550PUT0 27460.88FALSE00
2027-01-15600.83PUT0 108060.42FALSE00
2027-01-15651.39PUT0 53457.83FALSE00
2027-01-15701.68PUT0 147052.75FALSE00
2027-01-15752.31PUT0 130950.98FALSE00
2027-01-15802.63PUT0 93151.17FALSE00
2027-01-15850PUT0 84845.95FALSE00
2027-01-15905.1PUT0 173849.21FALSE00
2027-01-15956.05PUT0 177148.71FALSE00
2027-01-151007.31PUT0 118848.47FALSE00
2027-01-1510512PUT0 19147.98FALSE00
2027-01-1511010.3PUT237 145547.8FALSE10.30
2027-01-1511512.55PUT6 88248.11FALSE12.550
2027-01-1512014.75PUT3 221047.73FALSE14.750
2027-01-1512517.9PUT0 163147.6FALSE00
2027-01-1513021.15PUT0 40647.59TRUE00
2027-01-1513524.4PUT0 15747.78TRUE00
2027-01-1514030.1PUT0 45747.6TRUE00
2027-01-1514531.25PUT0 3547.9TRUE00
2027-01-1515034.9PUT0 251648TRUE00
2027-01-151550PUT0 3847.92TRUE00
2027-01-151600PUT0 5748.26TRUE00
2027-01-1516544.65PUT3 5849.14TRUE44.650
2027-01-151700PUT0 44248.38TRUE00
2027-01-151750PUT0 2748.46TRUE00
2027-01-151800PUT0 048.88TRUE00
2027-01-151850PUT0 148.57TRUE00
2027-01-151900PUT0 748.58TRUE00
2027-01-151950PUT0 049.51TRUE00
2027-01-152000PUT0 549.83TRUE00
2027-01-152100PUT0 050.4TRUE00
2027-01-152200PUT0 049.43TRUE00
2027-01-152300PUT0 050.06TRUE00
2027-01-152400PUT0 00TRUE00
2027-03-19550CALL0 061.17TRUE00
2027-03-19600CALL0 056.66TRUE00
2027-03-19650CALL0 156.48TRUE00
2027-03-19700CALL0 055.39TRUE00
2027-03-197551.5CALL0 552.8TRUE00
2027-03-198047.61CALL0 652.46TRUE00
2027-03-19850CALL0 051.78TRUE00
2027-03-199043.5CALL0 750.13TRUE00
2027-03-19950CALL0 148.43TRUE00
2027-03-1910040.44CALL1 1352.85TRUE40.440
2027-03-1910536.45CALL0 849.13TRUE00
2027-03-1911032CALL0 2348.94TRUE00
2027-03-1911529.75CALL0 1150.43TRUE00
2027-03-1912027.3CALL0 39649.06TRUE00
2027-03-1912525CALL0 11648.19TRUE00
2027-03-1913023.3CALL0 1650.15FALSE00
2027-03-1913520.84CALL0 350.09FALSE00
2027-03-1914020.68CALL2 450.42FALSE20.680
2027-03-191450CALL0 3150.54FALSE00
2027-03-1915017.53CALL2 1750.52FALSE1.530.1
2027-03-1915515.12CALL0 249.85FALSE00
2027-03-1916012.2CALL0 1850.6FALSE00
2027-03-1916512.75CALL0 1050.87FALSE00
2027-03-191708.86CALL0 548.67FALSE00
2027-03-191750CALL0 649.91FALSE00
2027-03-191809.88CALL0 649.39FALSE00
2027-03-191857.7CALL0 251.62FALSE00
2027-03-191900CALL0 350.17FALSE00
2027-03-191950CALL0 20150.53FALSE00
2027-03-19550.85PUT0 162.99FALSE00
2027-03-19600PUT0 155.1FALSE00
2027-03-19650PUT0 054.98FALSE00
2027-03-19702.7PUT0 152.93FALSE00
2027-03-19752.82PUT0 4248.93FALSE00
2027-03-19803.37PUT0 3852.51FALSE00
2027-03-19854.7PUT0 553.19FALSE00
2027-03-19907PUT0 448.94FALSE00
2027-03-19959.4PUT0 15148.47FALSE00
2027-03-191008.85PUT0 1550.36FALSE00
2027-03-191050PUT0 148.22FALSE00
2027-03-1911013.07PUT0 2149.34FALSE00
2027-03-1911515.7PUT0 1748.62FALSE00
2027-03-1912022.9PUT0 1948.55FALSE00
2027-03-1912523.07PUT0 5847.75FALSE00
2027-03-1913022.75PUT0 5048.07TRUE00
2027-03-191350PUT0 146.78TRUE00
2027-03-1914030.6PUT0 348.72TRUE00
2027-03-191450PUT0 048.69TRUE00
2027-03-191500PUT0 048.08TRUE00
2027-03-191550PUT0 048.57TRUE00
2027-03-191600PUT0 147.65TRUE00
2027-03-191650PUT0 049.99TRUE00
2027-03-191700PUT0 048.17TRUE00
2027-03-191750PUT0 048.33TRUE00
2027-03-191800PUT0 048.28TRUE00
2027-03-191850PUT0 049.01TRUE00
2027-03-191900PUT0 047.62TRUE00
2027-03-191950PUT0 048.18TRUE00
2027-06-17550CALL0 157.05TRUE00
2027-06-17600CALL0 054.21TRUE00
2027-06-17650CALL0 254.46TRUE00
2027-06-17700CALL0 153.32TRUE00
2027-06-17750CALL0 1451.76TRUE00
2027-06-17800CALL0 748.23TRUE00
2027-06-17850CALL0 1652.1TRUE00
2027-06-17900CALL0 1050.16TRUE00
2027-06-179542.53CALL0 351.4TRUE00
2027-06-1710040CALL0 949.38TRUE00
2027-06-171050CALL0 548.89TRUE00
2027-06-1711030.99CALL0 949.65TRUE00
2027-06-1711533.45CALL0 1048.69TRUE00
2027-06-1712030CALL0 1648.61TRUE00
2027-06-1712527.95CALL0 5448.48TRUE00
2027-06-1713024.5CALL0 2449.33FALSE00
2027-06-1713516.25CALL0 1048.26FALSE00
2027-06-1714015.1CALL0 747.17FALSE00
2027-06-171450CALL0 849.03FALSE00
2027-06-1715020.6CALL27 3849.58FALSE20.60
2027-06-1715517.4CALL0 649.09FALSE00
2027-06-1716013.43CALL0 6349.81FALSE00
2027-06-1716515.7CALL0 1349.38FALSE00
2027-06-1717014.75CALL0 948.82FALSE00
2027-06-1717514.12CALL2 9049.13FALSE0.470.03
2027-06-171808.5CALL0 5849.03FALSE00
2027-06-171850CALL0 1048.62FALSE00
2027-06-1719010.2CALL0 5350.09FALSE00
2027-06-171950CALL0 250.77FALSE00
2027-06-172009.8CALL0 12550.41FALSE00
2027-06-172100CALL0 1150.79FALSE00
2027-06-172205.75CALL0 3349.02FALSE00
2027-06-172300CALL0 051.74FALSE00
2027-06-172405.6CALL0 2652.58FALSE00
2027-06-17550PUT0 064.33FALSE00
2027-06-17600PUT0 555.02FALSE00
2027-06-17650PUT0 051.74FALSE00
2027-06-17700PUT0 650.58FALSE00
2027-06-17753.65PUT0 12244.56FALSE00
2027-06-17804.8PUT0 7447.55FALSE00
2027-06-17850PUT0 3448.79FALSE00
2027-06-17906.95PUT2 1248.49FALSE-0.05-0.01
2027-06-17958.73PUT0 1448.13FALSE00
2027-06-1710010.37PUT0 23047.68FALSE00
2027-06-171050PUT0 22847.68FALSE00
2027-06-1711014.42PUT1 16748.38FALSE14.420
2027-06-1711520.53PUT0 5047.64FALSE00
2027-06-1712020.22PUT0 7548.04FALSE00
2027-06-1712521.65PUT0 4046.54FALSE00
2027-06-1713024.86PUT0 748.25TRUE00
2027-06-1713527.64PUT0 146.79TRUE00
2027-06-171400PUT0 648.58TRUE00
2027-06-1714534.25PUT0 647.42TRUE00
2027-06-171500PUT0 547.38TRUE00
2027-06-1715541.94PUT0 247.67TRUE00
2027-06-171600PUT0 2049.44TRUE00
2027-06-171650PUT0 3948.37TRUE00
2027-06-171700PUT0 049.99TRUE00
2027-06-171750PUT0 048.56TRUE00
2027-06-171800PUT0 149.05TRUE00
2027-06-171850PUT0 048.98TRUE00
2027-06-171900PUT0 049.51TRUE00
2027-06-171950PUT0 047.77TRUE00
2027-06-172000PUT0 049.04TRUE00
2027-06-172100PUT0 050.09TRUE00
2027-06-172200PUT0 049.58TRUE00
2027-06-172300PUT0 050.56TRUE00
2027-06-172400PUT0 050.62TRUE00
2028-01-215573.8CALL0 354.04TRUE00
2028-01-216070.49CALL0 8852.98TRUE00
2028-01-21650CALL0 3152.51TRUE00
2028-01-217067.2CALL0 5850.69TRUE00
2028-01-217563.55CALL0 8551.24TRUE00
2028-01-21800CALL0 4651.16TRUE00
2028-01-218556.59CALL0 2749.97TRUE00
2028-01-219053.6CALL9 4549.86TRUE1.10.02
2028-01-21950CALL0 550.09TRUE00
2028-01-2110047.5CALL0 28248.65TRUE00
2028-01-2110541.75CALL0 3247.53TRUE00
2028-01-2111041.86CALL0 17748.49TRUE00
2028-01-2111535.25CALL0 5547.88TRUE00
2028-01-2112037.13CALL2 49847.15TRUE0.780.02
2028-01-2112534.95CALL0 8949.43TRUE00
2028-01-2113033.6CALL1 27847.98FALSE-0.26-0.01
2028-01-2113531.12CALL0 16548.56FALSE00
2028-01-2114031CALL10 22649.49FALSE310
2028-01-2114525.92CALL0 12447.57FALSE00
2028-01-2115026.85CALL11 18947.97FALSE0.250.01
2028-01-2115522CALL0 13848.77FALSE00
2028-01-2116024.15CALL13 31048.15FALSE0.50.02
2028-01-2116521.24CALL0 13048.73FALSE00
2028-01-2117021.61CALL0 9049.05FALSE00
2028-01-211750CALL0 2449.05FALSE00
2028-01-2118017CALL0 12548.56FALSE00
2028-01-2118518.5CALL0 16649.16FALSE00
2028-01-2119017CALL0 7349.38FALSE00
2028-01-2119513.08CALL0 20850.89FALSE00
2028-01-2120015.63CALL12 37950.85FALSE15.630
2028-01-2121014.3CALL0 42951.09FALSE00
2028-01-2122013.6CALL0 6650.23FALSE00
2028-01-212300CALL0 851.37FALSE00
2028-01-2124011.7CALL0 15350.98FALSE00
2028-01-21550PUT0 7550.41FALSE00
2028-01-21600PUT0 16150.67FALSE00
2028-01-21653.88PUT0 10848.81FALSE00
2028-01-21705.2PUT0 14550.96FALSE00
2028-01-21756.05PUT0 10148.87FALSE00
2028-01-21807.1PUT0 8051.19FALSE00
2028-01-21858.22PUT10 5147.61FALSE-0.52-0.06
2028-01-21909.95PUT1 80047.73FALSE9.950
2028-01-219511.6PUT0 26347.62FALSE00
2028-01-2110014PUT0 24247.61FALSE00
2028-01-2110515.8PUT0 13247.3FALSE00
2028-01-2111019PUT0 48148.57FALSE00
2028-01-2111521.1PUT0 13447.28FALSE00
2028-01-2112023.13PUT0 8047.13FALSE00
2028-01-2112526.08PUT0 15447.83FALSE00
2028-01-2113028.85PUT22 5647.56TRUE-0.54-0.02
2028-01-211350PUT0 14748.1TRUE00
2028-01-211400PUT0 31146.77TRUE00
2028-01-2114538.1PUT0 29147.37TRUE00
2028-01-2115041.25PUT0 12446.54TRUE00
2028-01-2115544.9PUT0 1447.2TRUE00
2028-01-2116048.4PUT0 16747.33TRUE00
2028-01-2116552.15PUT0 2647.5TRUE00
2028-01-2117057.15PUT0 1746.67TRUE00
2028-01-2117559.55PUT0 247.64TRUE00
2028-01-2118063.7PUT0 3448.36TRUE00
2028-01-211850PUT0 148.03TRUE00
2028-01-211900PUT0 1949.29TRUE00
2028-01-211950PUT0 047.78TRUE00
2028-01-2120086.75PUT0 948.99TRUE00
2028-01-212100PUT0 249.21TRUE00
2028-01-212200PUT0 048.98TRUE00
2028-01-212300PUT0 050.3TRUE00
2028-01-212400PUT0 050.31TRUE00

Latest BIDU Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST23$131.93
Jun 13, 2022 7:59 PM EST52$131.9
Jun 13, 2022 7:59 PM EST33$131.94
Jun 13, 2022 7:59 PM EST2$131.94
Jun 13, 2022 7:59 PM EST84$131.94

Baidu, Inc (BIDU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520146636/0001193125-20-146636-index.htm
2019-10-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1329099/000095010319013460/0000950103-19-013460-index.htm
2019-10-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1329099/000095010319013469/0000950103-19-013469-index.htm
2019-01-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000108887519000003/0001088875-19-000003-index.htm
2019-09-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000108887519000062/0001088875-19-000062-index.htm
2018-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518172761/0001193125-18-172761-index.htm
2018-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518201585/0001193125-18-201585-index.htm
2018-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518205692/0001193125-18-205692-index.htm
2018-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518238902/0001193125-18-238902-index.htm
2018-08-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518256276/0001193125-18-256276-index.htm
2018-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518285639/0001193125-18-285639-index.htm
2018-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518317150/0001193125-18-317150-index.htm
2018-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518320960/0001193125-18-320960-index.htm
2018-11-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1329099/000119312518321005/0001193125-18-321005-index.htm
2018-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518321090/0001193125-18-321090-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518321997/0001193125-18-321997-index.htm
2018-11-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1329099/000119312518322679/0001193125-18-322679-index.htm
2018-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518323044/0001193125-18-323044-index.htm
2018-11-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1329099/000119312518323048/0001193125-18-323048-index.htm
2018-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518327168/0001193125-18-327168-index.htm
2018-12-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1329099/000119312518341186/0001193125-18-341186-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518341220/0001193125-18-341220-index.htm
2018-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518341738/0001193125-18-341738-index.htm
2018-12-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1329099/000119312518342162/0001193125-18-342162-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518342871/0001193125-18-342871-index.htm
2018-12-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1329099/000119312518342899/0001193125-18-342899-index.htm
2019-01-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519000045/0001193125-19-000045-index.htm
2019-02-01SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000119312519024618/0001193125-19-024618-index.htm
2019-02-01SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000119312519024729/0001193125-19-024729-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000119312519036896/0001193125-19-036896-index.htm
2019-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519052807/0001193125-19-052807-index.htm
2019-03-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519075692/0001193125-19-075692-index.htm
2019-03-1520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1329099/000119312519076779/0001193125-19-076779-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519127609/0001193125-19-127609-index.htm
2019-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519152169/0001193125-19-152169-index.htm
2019-06-28S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1329099/000119312519186007/0001193125-19-186007-index.htm
2019-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519188278/0001193125-19-188278-index.htm
2019-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519188283/0001193125-19-188283-index.htm
2019-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519220005/0001193125-19-220005-index.htm
2019-08-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519226398/0001193125-19-226398-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519290462/0001193125-19-290462-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520022402/0001193125-20-022402-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000119312520034045/0001193125-20-034045-index.htm
2020-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520061595/0001193125-20-061595-index.htm
2020-03-1320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1329099/000119312520073092/0001193125-20-073092-index.htm
2020-03-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1329099/000119312520092843/0001193125-20-092843-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520092907/0001193125-20-092907-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520094073/0001193125-20-094073-index.htm
2020-04-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1329099/000119312520094727/0001193125-20-094727-index.htm
2020-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520095254/0001193125-20-095254-index.htm
2020-04-02424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1329099/000119312520095288/0001193125-20-095288-index.htm
2020-04-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520100448/0001193125-20-100448-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520146636/0001193125-20-146636-index.htm
2020-08-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520222418/0001193125-20-222418-index.htm
2020-10-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520263852/0001193125-20-263852-index.htm
2020-10-05F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1329099/000119312520263929/0001193125-20-263929-index.htm
2020-10-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1329099/000119312520263980/0001193125-20-263980-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520264326/0001193125-20-264326-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520264401/0001193125-20-264401-index.htm
2020-10-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1329099/000119312520264815/0001193125-20-264815-index.htm
2020-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520265104/0001193125-20-265104-index.htm
2020-10-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1329099/000119312520265137/0001193125-20-265137-index.htm
2020-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520267194/0001193125-20-267194-index.htm