Baidu, Inc

(NASDAQ:BIDU)

Latest On Baidu, Inc (BIDU):

Date/Time Type Description Signal Details
2023-05-31 13:07 ESTNewsBaidu to launch $145M VC fund for AI-focused startups - reportN/A
2023-05-30 22:47 ESTNewsBaidu: From Apollo To Ernie - Fueling Growth With Innovative VenturesN/A
2023-05-30 22:47 ESTNewsChina saw launch of 79 AI large language models since 2020 - reportN/A
2023-05-29 17:30 ESTNewsBaidu: Poised For A Share Price AppreciationN/A
2023-05-26 19:11 ESTNewsBaidu rises as CEO says company will launch Ernie 3.5 LLM 'very soon'N/A
2023-05-26 19:11 ESTNewsPDD leads Chinese tech stocks higher after Q1 results top estimatesN/A
2023-05-18 00:20 ESTNewsBaidu: Crushes Earnings - Strong Buy NowN/A
2023-05-16 21:16 ESTNewsChinese tech stocks sink despite strong results from Baidu, iQiyiN/A
2023-05-16 21:16 ESTNewsBaidu, Inc. (BIDU) Q1 2023 Earnings Call TranscriptN/A
2023-05-16 21:16 ESTNewsWhy did Baidu stock go up today? Strong Q1 results, commentary spur optimismN/A
2023-05-16 06:56 ESTNewsBaidu Non-GAAP EPADS of $2.34 beats by $0.50, revenue of $4.54B beats by $230MN/A
2023-05-15 17:29 ESTNewsBaidu Q1 2023 earnings on deck, what to expectN/A
2023-05-11 13:05 ESTNewsChinese tech stocks move higher after strong Q1 from JD.comN/A
2023-05-10 22:55 ESTNewsChinese tech stocks slip as US watchdog finds 'unacceptable' problems with auditsN/A
2023-05-03 17:50 ESTNewsBaidu says AI algorithm increased COVID vaccine antibody response 128 timesN/A
2023-05-01 16:10 ESTNewsBaidu shares edge north; Bernstein says AI offers 'a new lease on life'N/A
2023-04-27 12:31 ESTNewsTencent Vs. Baidu: Bet Big On AIN/A
2023-04-25 23:47 ESTNewsAlibaba shares lead Chinese tech losses as senators call for cloud sanctionsN/A
2023-04-25 11:44 ESTNewsBaidu: Set To Heat UpN/A
2023-04-23 11:50 ESTNewsBaidu: Future AI Giant With Improving Core Ad BusinessN/A
2023-04-17 15:12 ESTNewsBaidu rises as it unveils new advanced driving updatesN/A
2023-04-11 21:10 ESTNewsChinese internet agency unveils draft to regulate generative AI servicesN/A
2023-04-11 06:11 ESTNewsWhy did Baidu stock fall 4% Monday? More AI issues in the worksN/A
2023-04-10 15:07 ESTNewsBaidu sues Apple and app developers over bogus Ernie bot apps - reportN/A
2023-04-10 15:06 ESTNewsHot Stocks: PXD and ARVL rises on M&A news; Tupperware drops on delisting fears; AAPL, BIDU falls; SMG gainsN/A
2023-04-04 23:28 ESTNewsBaidu: Major Potential For China's Tech TitanN/A
2023-03-27 23:25 ESTNewsBaidu cancels AI event to show off its Ernie Bot technologyN/A
2023-03-22 20:07 ESTNewsBaidu: Investing In China Is Starting To Look Attractive AgainN/A
2023-03-17 17:04 ESTNewsBaidu nabs Beijing's first-ever permit to provide fully driverless ride-hailing serviceN/A
2023-03-17 02:05 ESTNewsChinese search giant Baidu's ChatGPT rival 'Ernie bot' disappoints at launchN/A
2023-03-16 10:35 ESTNewsChinese search giant Baidu's shares tank after its ChatGPT rival 'Ernie bot' disappoints at launchN/A
2023-03-15 19:42 ESTNewsAlibaba, JD.com lead broad losses in Chinese Internet stocksN/A
2023-03-10 01:22 ESTNewsBaidu shares fall 4% as its AI 'Ernie Bot' faces issues ahead of debutN/A
2023-03-09 09:27 ESTNewsBaidu: Earnings Beat With A Chinese ChatGPT CatalystN/A
2023-03-07 12:30 ESTNewsBaidu: The Case For Upside Revaluation In 2023N/A
2023-03-03 00:28 ESTNewsBaidu's Results Shine, But Its Upcoming ChatBot Could Steal The ShowN/A
2023-03-01 19:10 ESTNewsAlibaba, Baidu pace Chinese tech stock gains as data shows economic recoveryN/A
2023-02-22 20:00 ESTNewsBaidu to 'fully integrate' conversational AI chatbot across all of its operations: CEON/A
2023-02-22 20:00 ESTNewsBaidu, Inc. (BIDU) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 19:59 ESTNewsAI stocks show some momentum following Baidu's new chatbot plansN/A
2023-02-22 06:59 ESTNewsBaidu Non-GAAP EPADS of $2.21 beats by $0.16, revenue of $4.8B beats by $170MN/A
2023-02-22 06:59 ESTNewsBaidu stock surges on earnings beat, $5B stock buyback planN/A
2023-02-21 18:29 ESTNewsAurora Mobile partners with Baidu's ERNIE BotN/A
2023-02-21 18:28 ESTNewsBaidu Q4 preview: What to expect?N/A
2023-02-21 18:28 ESTNewsThe Future Is Here - Baidu Is A Strong BuyN/A
2023-02-21 04:33 ESTNewsBaidu: The Short And The Long TermN/A
2023-02-17 23:41 ESTNewsAI concept is ‘clearly breakthrough' and will evolve over time - Bernstein's SacconaghiN/A
2023-02-16 21:01 ESTNewsBaidu: Why I Might Be Adding To This AI LeaderN/A
2023-02-16 21:01 ESTNewsMicrosoft, Baidu, And Google: Which AI Chatbot Stock Is The Best Buy?N/A
2023-02-08 15:13 ESTNewsBiden's China comments help nudge Chinese techs stocks into the redN/A

About Baidu, Inc (BIDU):

Baidu, Inc. provides internet search services primarily in China. Its Baidu Core segment offers products for users, including Baidu App to access search, feed, and other services using mobile devices; Baidu Search to access its search and other services; Baidu Feed that provides users with personalized timeline based on their demographics and interests; Haokan short video app; and Quanmin flash video app for users to create and share short videos. It also offers Baidu Knows, an online community where users can ask questions to other users; Baidu Wiki; Baidu Healthcare Wiki; Baidu Wenku; Baidu Scholar; Baidu Experience; Baidu Post, a social media platform; Baidu Maps, a voice-enabled mobile app that provides travel-related services; Baidu Drive; Baijiahao; and DuerOS, a smart assistant platform. In addition, this segment offers online marketing services, which include pay for performance, an auction-based services that allow customers to bid for priority placement of paid sponsored links and reach users who search for information related to their products or services; other marketing services that include display-based marketing services and other online marketing services based on performance criteria other than cost per click; mobile ecosystem, a portfolio of apps, including Baidu App, Haokan, and Baidu Post; various cloud services and solutions, such as platform as a service, software as a service, and infrastructure as a service; self-driving services, including maps, automated valet parking, autonomous navigation pilot, electric vehicles, and robotaxi fleets, as well as Xiaodu smart devices. Its iQIYI segment provides online entertainment service, including original and licensed content; and other video content, membership; and online advertising services. Baidu, Inc. has a strategic partnership with Zhejiang Geely Holding Group. The company was formerly known as Baidu.com, Inc. Baidu, Inc. was incorporated in 2000 and is headquartered in Beijing, China.

BIDU Quotes by TradingView

See Advanced Chart

General

  • Name Baidu, Inc
  • Symbol BIDU
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryInternet Content & Information
  • Full Time Employees 41,000
  • Last Split Factor10:1
  • Last Split Date2010-05-12
  • Fiscal Year EndDecember
  • IPO Date2005-08-05
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryInteractive Media & Services
  • Gic SubIndustryInteractive Media & Services
  • Web URLhttp://www.baidu.com
View More

Valuation

  • Trailing PE 20.64
  • Forward PE 27.47
  • Price/Sales (Trailing 12 Mt.) 5.63
  • Price/Book (Most Recent Quarter) 3.31
  • Enterprise Value Revenue 0.75
  • Enterprise Value EBITDA 5.63
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $10.39
  • Next Year EPS Estimate $12.46
  • Next Quarter EPS Estimate $1.71
  • Profit Margin 21%
  • Return on Assets 3%
  • Return on Equity 10%
  • Earnings Per Share $12.83
  • Revenue Per Share $0
  • Gross Profit 53.07 billion
  • Quarterly Earnings Growth 4.8%
View More

Highlights

  • Market Capitalization 89.15 billion
  • PE Ratio 8.58
  • PEG Ratio 2.75
  • Analyst Target Price $348.48
  • Book Value Per Share $69.64
View More

Share Statistics

  • Shares Outstanding 269.56 million
  • Shares Float 263.6 million
  • % Held by Insiders 25%
  • % Held by Institutions 68.91%
  • Shares Short 13.05 million
  • Shares Short Prior Month 11.12 million
  • Short Ratio 1.29
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.14
  • 52 Week High $354.82
  • 52 Week Low $86.23
  • 50 Day Moving Average 279.89
  • 200 Day Moving Average 188.34
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 25.52
  • Environment Score 5.04
  • Social Score 13.93
  • Governance Score 11.06
  • Controversy Level 3
View More

Baidu, Inc (BIDU) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Baidu, Inc (BIDU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$30.26 billion$3.11$2.5920.05%
2020-09-302020-11-16$28.23 billion$3.09$1.9856.24%
2020-06-302020-08-13$N/A$2.12$1.4249.05%
2020-03-312020-05-18$22.55 billion$1.24$0.56121.68%
2019-12-312020-02-27$4.15 billion$3.79$3.4210.69%
2019-09-302019-11-06$3.93 billion$1.80$1.1655.06%
2019-06-302019-08-19$3.84 billion$1.43$0.9157.63%
2019-03-312019-05-16$3.59 billion$0.40$0.44-9.33%
2018-12-312019-02-21$3.95 billion$1.96$1.837.1%
2018-09-302018-10-30$4.14 billion$2.73$2.537.99%
2018-06-302018-07-31$4.1 billion$3.09$2.4824.41%
2018-03-312018-04-26$3.33 billion$2.57$1.6753.73%
2017-12-312018-02-13$3.83 billion$2.35$2.159.26%
2017-09-302017-10-26$3.64 billion$3.91$2.0689.75%
2017-06-302017-07-27$3.12 billion$2.37$1.4662.13%
2017-03-312017-04-27$2.45 billion$0.99$0.909.89%
2016-12-312017-02-23$2.31 billion$1.93$1.0681.61%
2016-09-302016-10-27$2.72 billion$1.46$1.0933.96%
2016-06-302016-07-28$2.68 billion$1.21$1.22-0.21%
2016-03-312016-04-28$2.45 billion$1.06$1.032.51%
2015-12-312016-02-25$2.75 billion$11.10$1.21814.63%
2015-09-302015-10-29$2.78 billion$7.92$7.1710.46%
2015-06-302015-07-27$2.67 billion$10.19$10.58-3.69%
2015-03-312015-04-29$2.05 billion$6.76$6.631.96%
2014-12-312015-02-11$2.2 billion$9.01$9.94-9.36%
2014-09-302014-10-29$2.24 billion$11.00$9.7512.82%
2014-06-302014-07-24$1.94 billion$10.09$8.1923.2%
2014-03-312014-04-24$1.53 billion$7.21$5.9720.77%
2013-12-312014-02-27$1.61 billion$1.30
2013-09-302013-10-29$1.46 billion$1.42$6.31-77.5%
2013-06-302013-07-24$1.24 billion$1.22$1.210.83%
2013-03-312013-04-26$960.99 million$0.94
2012-12-312013-02-04$1.04 billion$1.28$1.29-0.78%
2012-09-302012-10-29$1.01 billion$1.37$1.287.03%
2012-06-302012-07-23$852.93 million$1.24$1.1111.71%
2012-03-312012-04-24$677.05 million$0.85$0.841.19%
2011-12-312012-02-16$731.87 million$0.92$0.911.1%
2011-09-302011-10-27$666.8 million$0.84$0.831.2%
2011-06-302011-07-25$533.24 million$0.72$0.669.09%
2011-03-312011-04-27$372.04 million$0.47$0.454.44%
2010-12-312011-01-31$382.55 million$0.50$0.4511.11%
2010-09-302010-10-21$343.61 million$0.45$0.427.14%
2010-06-302010-07-21$283.54 million$0.35$0.3112.9%
2010-03-312010-04-28$189.56 million$0.20$0.1533.33%
2009-12-312010-02-09$184.74 million$0.18$0.175.88%
2009-09-302009-10-26$187.49 million$0.21$0.1816.67%
2009-06-302009-07-23$160.73 million$0.16$0.1414.29%
2009-03-312009-04-27$118.65 million$0.08$0.080%
2008-12-312009-02-18$130.61 million$0.12$0.13-7.69%
2008-09-302008-10-22$137.41 million$0.15$0.1315.38%
2008-06-302008-07-23$118.84 million$0.11$0.1010%
2008-03-312008-04-24$81.92 million$0.06$0.060%
2007-12-312008-02-13$119.32 million$0.09$0.0728.57%
2007-09-302007-10-25$30.9 million$0.07$0.0616.67%
2007-06-302007-07-25$53.23 million$0.05$0.0425%
2007-03-312007-04-26$35.68 million$0.03$0.030%
2006-12-312007-02-14$35.68 million$0.05$0.0366.67%
2006-09-302006-10-31$30.75 million$0.03$0.030%
2006-06-302006-07-26$24.02 million$0.02$0.020%
2006-03-312006-05-09$16.91 million$0.01$0.010%
2005-12-312006-02-21$15.95 million$0.01$0.010%
2005-09-302005-10-26$10.58 million$0.01$0.010%
2005-06-302005-08-24$7.88 million$0.00

Baidu, Inc (BIDU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Baidu, Inc (BIDU) Chart:

Baidu, Inc (BIDU) News:

Below you will find a list of latest news for Baidu, Inc (BIDU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Baidu, Inc (BIDU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-10750CALL0 00TRUE00
2026-07-10800CALL0 00TRUE00
2026-07-10850CALL0 00TRUE00
2026-07-10880CALL0 00TRUE00
2026-07-10890CALL0 00TRUE00
2026-07-10900CALL0 210TRUE00
2026-07-10910CALL0 00TRUE00
2026-07-10920CALL0 00TRUE00
2026-07-10930CALL0 00TRUE00
2026-07-10940CALL0 00TRUE00
2026-07-10950CALL0 00TRUE00
2026-07-10960CALL0 00TRUE00
2026-07-10970CALL0 00TRUE00
2026-07-10980CALL0 00TRUE00
2026-07-10990CALL0 60TRUE00
2026-07-1010011.95CALL14 960.43TRUE-3.6-0.23
2026-07-101010CALL0 60TRUE00
2026-07-101020CALL0 6666.7TRUE00
2026-07-101030CALL0 266.93TRUE00
2026-07-101040CALL0 20463.01TRUE00
2026-07-101057.85CALL1 249.79TRUE7.850
2026-07-101067CALL5 4642.92TRUE-6-0.46
2026-07-101076.75CALL6 3951.19TRUE-5.16-0.43
2026-07-101086.3CALL23 1540.7TRUE-3.4-0.35
2026-07-101095.07CALL4 2862.32TRUE-5.16-0.5
2026-07-101104.9CALL10 45055.95TRUE-4.95-0.5
2026-07-101114.8CALL13 5351.73TRUE-4.4-0.48
2026-07-101124.1CALL90 3554.34TRUE-3.5-0.46
2026-07-101133.63CALL38 34650.93TRUE-3.47-0.49
2026-07-101142.9CALL44 5354.07FALSE-3.97-0.58
2026-07-101152.87CALL1517 15649.69FALSE-2.72-0.49
2026-07-101162.1CALL20 6453.51FALSE-3.08-0.59
2026-07-101172.38CALL185 64454.88FALSE-1.81-0.43
2026-07-101181.54CALL72 6149.7FALSE-2.76-0.64
2026-07-101191.44CALL20 9355.67FALSE-2.61-0.64
2026-07-101201.32CALL214 37353.32FALSE-1.79-0.58
2026-07-101211.1CALL38 34450.82FALSE-1.58-0.59
2026-07-101220.88CALL211 106055.27FALSE-1.58-0.64
2026-07-101230.66CALL4 34851.66FALSE-1.98-0.75
2026-07-101240.6CALL20 3561.65FALSE-1.99-0.77
2026-07-101250.6CALL102 42956.67FALSE-1.06-0.64
2026-07-101260.52CALL3 3760.69FALSE0.520
2026-07-101270.38CALL13 1160.16FALSE-1.07-0.74
2026-07-101280.3CALL33 10660.75FALSE-0.94-0.76
2026-07-101290.34CALL1008 130263.76FALSE-0.68-0.67
2026-07-101300.24CALL28 24466.36FALSE-0.66-0.73
2026-07-101310.14CALL3 1565.08FALSE-0.38-0.73
2026-07-101320CALL0 566.77FALSE00
2026-07-101330.65CALL0 5965.31FALSE00
2026-07-101340.52CALL0 5666.58FALSE00
2026-07-101350.13CALL3 979.35FALSE0.130
2026-07-101360.32CALL0 384.31FALSE00
2026-07-101370CALL0 469.79FALSE00
2026-07-101380CALL0 891.31FALSE00
2026-07-101390CALL0 084.44FALSE00
2026-07-101400.09CALL51 126668.78FALSE-0.14-0.61
2026-07-101410CALL0 078.65FALSE00
2026-07-101420CALL0 11103.08FALSE00
2026-07-101430CALL0 2104.65FALSE00
2026-07-101440CALL0 0106.58FALSE00
2026-07-101450CALL0 582.18FALSE00
2026-07-101460CALL0 0111.38FALSE00
2026-07-101470CALL0 2113.64FALSE00
2026-07-101480CALL0 2114.99FALSE00
2026-07-101490CALL0 1116.95FALSE00
2026-07-101500CALL0 26105.73FALSE00
2026-07-10152.50CALL0 3123.73FALSE00
2026-07-101550CALL0 2125.84FALSE00
2026-07-101600.03CALL0 10133.08FALSE00
2026-07-101650CALL0 26149.86FALSE00
2026-07-101700CALL0 0151.1FALSE00
2026-07-101750CALL0 9165.69FALSE00
2026-07-101800CALL0 0175.18FALSE00
2026-07-101850CALL0 0208.52FALSE00
2026-07-101900CALL0 20199.54FALSE00
2026-07-101950CALL0 0220.67FALSE00
2026-07-10750PUT0 1193.8FALSE00
2026-07-10800PUT0 1150.35FALSE00
2026-07-10850PUT0 2103.54FALSE00
2026-07-10880PUT0 0115.77FALSE00
2026-07-10890PUT0 0118.6FALSE00
2026-07-10900PUT0 083.05FALSE00
2026-07-10910PUT0 2114.07FALSE00
2026-07-10920PUT0 1105.8FALSE00
2026-07-10930.09PUT21 2281.82FALSE0.090
2026-07-10940PUT0 495.02FALSE00
2026-07-10950PUT0 8791.47FALSE00
2026-07-10960.15PUT40 3172.94FALSE0.150
2026-07-10970.23PUT5 3962.96FALSE0.230
2026-07-10980.26PUT5 2373.16FALSE0.260
2026-07-10990.3PUT20 4467.08FALSE0.30
2026-07-101000.33PUT49 16654.19FALSE0.181.2
2026-07-101010.25PUT7 3767.7FALSE-0.17-0.4
2026-07-101020.53PUT29 14754.86FALSE0.010.02
2026-07-101030.79PUT2 7260.9FALSE0.360.84
2026-07-101040.82PUT19 50157.56FALSE0.40.95
2026-07-101050.95PUT118 25656.02FALSE0.642.06
2026-07-101061.03PUT42 1654.52FALSE0.571.24
2026-07-101071.72PUT100 47253.7FALSE1.141.97
2026-07-101081.93PUT4 1458.81FALSE1.181.57
2026-07-101092.16PUT308 1555.03FALSE1.341.63
2026-07-101102.2PUT218 14253.73FALSE1.261.34
2026-07-101113.25PUT221 3653.37FALSE1.91.41
2026-07-101123.25PUT26 32154.49FALSE1.881.37
2026-07-101134PUT12 38555.57FALSE2.221.25
2026-07-101143.92PUT5 34853.01TRUE1.770.82
2026-07-101155PUT4 27655.04TRUE2.791.26
2026-07-101165.55PUT3 36547.99TRUE2.891.09
2026-07-101176.5PUT13 6749TRUE3.10.91
2026-07-101187.25PUT15 3053.61TRUE3.91.16
2026-07-101194.45PUT0 1944.93TRUE00
2026-07-101207.96PUT4 4451.05TRUE3.160.66
2026-07-101215PUT0 7649.41TRUE00
2026-07-101228.95PUT15 1154.82TRUE8.950
2026-07-101230PUT0 2567.51TRUE00
2026-07-101240PUT0 1266.03TRUE00
2026-07-101250PUT0 661.27TRUE00
2026-07-101260PUT0 565.23TRUE00
2026-07-1012714.75PUT10 157.97TRUE14.750
2026-07-101280PUT0 382.28TRUE00
2026-07-101290PUT0 180.08TRUE00
2026-07-101300PUT0 2186.43TRUE00
2026-07-101310PUT0 074.57TRUE00
2026-07-101320PUT0 090.73TRUE00
2026-07-101330PUT0 081TRUE00
2026-07-101340PUT0 091.72TRUE00
2026-07-101350PUT0 498.22TRUE00
2026-07-101360PUT0 095.01TRUE00
2026-07-101370PUT0 077.43TRUE00
2026-07-101380PUT0 097.87TRUE00
2026-07-101390PUT0 0108.6TRUE00
2026-07-101400PUT0 0111.28TRUE00
2026-07-101410PUT0 094.4TRUE00
2026-07-101420PUT0 0102.23TRUE00
2026-07-101430PUT0 0107.65TRUE00
2026-07-101440PUT0 0104.8TRUE00
2026-07-101450PUT0 0108.21TRUE00
2026-07-101460PUT0 0109.37TRUE00
2026-07-101470PUT0 0111.62TRUE00
2026-07-101480PUT0 0110.18TRUE00
2026-07-101490PUT0 0114.83TRUE00
2026-07-101500PUT0 0115.75TRUE00
2026-07-10152.50PUT0 0119.68TRUE00
2026-07-101550PUT0 0124.78TRUE00
2026-07-101600PUT0 0149.42TRUE00
2026-07-101650PUT0 0152.24TRUE00
2026-07-101700PUT0 0152.93TRUE00
2026-07-101750PUT0 0166.18TRUE00
2026-07-101800PUT0 0169.81TRUE00
2026-07-101850PUT0 0185.73TRUE00
2026-07-101900PUT0 0188.88TRUE00
2026-07-101950PUT0 0187.1TRUE00
2026-07-17550CALL0 00TRUE00
2026-07-17600CALL0 10TRUE00
2026-07-17650CALL0 00TRUE00
2026-07-17700CALL0 30TRUE00
2026-07-17750CALL0 20TRUE00
2026-07-17800CALL0 50TRUE00
2026-07-17850CALL0 40TRUE00
2026-07-17900CALL0 190TRUE00
2026-07-179519.17CALL24 6844.26TRUE19.170
2026-07-17990CALL0 045.58TRUE00
2026-07-1710013.72CALL1 8851.29TRUE-6.28-0.31
2026-07-171010CALL0 059.56TRUE00
2026-07-1710213.8CALL1 2658.35TRUE13.80
2026-07-171030CALL0 33749.18TRUE00
2026-07-171040CALL0 450.13TRUE00
2026-07-1710510.15CALL13 9252.38TRUE10.150
2026-07-171060CALL0 251.13TRUE00
2026-07-171077.49CALL1 853.57TRUE7.490
2026-07-171080CALL0 1555.37TRUE00
2026-07-171096.95CALL4 1053.08TRUE-5.35-0.44
2026-07-171106.65CALL88 85850.57TRUE-5-0.43
2026-07-171115.75CALL172 1548.38TRUE-4.68-0.45
2026-07-171125.55CALL30 2451.16TRUE-4.15-0.43
2026-07-171134.2CALL60 5754.3TRUE-3.18-0.43
2026-07-171144.25CALL101 554.86FALSE-4.19-0.5
2026-07-171154.38CALL231 168757.54FALSE-2.69-0.38
2026-07-171163.14CALL21 1954.96FALSE-4.38-0.58
2026-07-171173.3CALL50 1355.07FALSE-3.6-0.52
2026-07-171182.54CALL18 6859.39FALSE-3.57-0.58
2026-07-171192.58CALL2 4956.57FALSE-2.67-0.51
2026-07-171202.63CALL1606 259657.16FALSE-1.97-0.43
2026-07-171212.08CALL14 66755.82FALSE-2.8-0.57
2026-07-171222.04CALL11 16955.42FALSE-2.46-0.55
2026-07-171231.54CALL24 22657.84FALSE-2.46-0.62
2026-07-171242.08CALL1 1851.45FALSE-1.65-0.44
2026-07-171251.46CALL58 179954.24FALSE-1.84-0.56
2026-07-171261.15CALL11 9355.13FALSE-1.39-0.55
2026-07-171300.77CALL1081 480057.34FALSE-1.14-0.6
2026-07-171350.46CALL599 193659.66FALSE-0.68-0.6
2026-07-171400.29CALL8 348861.62FALSE-0.53-0.65
2026-07-171450.2CALL28 114070.21FALSE-0.29-0.59
2026-07-171500.12CALL50 430667.04FALSE-0.13-0.52
2026-07-171550.07CALL3 79071.27FALSE-0.08-0.53
2026-07-171600.01CALL5 126670.23FALSE-0.18-0.95
2026-07-171650.13CALL1 140080.12FALSE0.081.6
2026-07-171700.06CALL2 24793.94FALSE0.060
2026-07-171750CALL0 18795.04FALSE00
2026-07-171800.01CALL4 74177.03FALSE-0.01-0.5
2026-07-171850CALL0 160129.72FALSE00
2026-07-171900.03CALL0 122128.43FALSE00
2026-07-171950.02CALL0 48113.95FALSE00
2026-07-172000.04CALL0 3781118.42FALSE00
2026-07-172100CALL0 433143.46FALSE00
2026-07-172200.03CALL2 400135.69FALSE0.030
2026-07-172300CALL0 21200.13FALSE00
2026-07-172400CALL0 1076209.1FALSE00
2026-07-17550PUT0 300174.31FALSE00
2026-07-17600.13PUT2 1157.59FALSE0.130
2026-07-17650PUT0 1137.77FALSE00
2026-07-17700.15PUT2 16127.15FALSE0.150
2026-07-17750.23PUT2 6591.31FALSE0.230
2026-07-17800PUT0 5981.81FALSE00
2026-07-17850.3PUT0 10788.09FALSE00
2026-07-17900.19PUT14 256364.37FALSE0.090.9
2026-07-17950.4PUT36 73558.23FALSE0.180.82
2026-07-17990.86PUT8 96658.05FALSE0.860
2026-07-171000.89PUT319 258857.84FALSE0.410.85
2026-07-171010PUT0 9257.28FALSE00
2026-07-171021PUT1 8456.42FALSE10
2026-07-171031.59PUT101 4654.71FALSE0.780.96
2026-07-171041.64PUT33 2855.41FALSE1.640
2026-07-171052PUT588 166453.75FALSE0.910.83
2026-07-171062.39PUT3 1654.85FALSE1.261.12
2026-07-171072.68PUT8 5749.42FALSE2.680
2026-07-171082.92PUT235 3652.71FALSE1.090.6
2026-07-171093.3PUT19 2054.65FALSE1.210.58
2026-07-171103.6PUT38 172754.41FALSE1.520.73
2026-07-171114PUT25 100954.39FALSE1.650.7
2026-07-171124.28PUT12 956.23FALSE1.690.65
2026-07-171130PUT0 755.75FALSE00
2026-07-171143.14PUT0 9855.49TRUE00
2026-07-171156.62PUT14 75355.71TRUE2.720.7
2026-07-171164.73PUT0 3954.22TRUE00
2026-07-171178.12PUT3 1554.59TRUE3.420.73
2026-07-171188PUT21 3853.79TRUE2.80.54
2026-07-171197.4PUT5 1354.37TRUE1.720.3
2026-07-1712010.1PUT13 84257.67TRUE4.240.72
2026-07-171210PUT0 162.34TRUE00
2026-07-171220PUT0 2161.36TRUE00
2026-07-171230PUT0 658.04TRUE00
2026-07-171240PUT0 160.69TRUE00
2026-07-1712514.2PUT2 112661.13TRUE5.050.55
2026-07-171260PUT0 060.22TRUE00
2026-07-1713017.85PUT1 178958.94TRUE5.350.43
2026-07-1713523.6PUT10 95666.35TRUE23.60
2026-07-171400PUT0 33970.49TRUE00
2026-07-171450PUT0 1583.77TRUE00
2026-07-171500PUT0 085.64TRUE00
2026-07-171550PUT0 095.2TRUE00
2026-07-171600PUT0 00TRUE00
2026-07-171650PUT0 0107.64TRUE00
2026-07-171700PUT0 0119.41TRUE00
2026-07-171750PUT0 0118.42TRUE00
2026-07-171800PUT0 0133.33TRUE00
2026-07-171850PUT0 0119.63TRUE00
2026-07-171900PUT0 0122.98TRUE00
2026-07-171950PUT0 0150TRUE00
2026-07-172000PUT0 0152.04TRUE00
2026-07-172100PUT0 0167.11TRUE00
2026-07-172200PUT0 0177.01TRUE00
2026-07-172300PUT0 0186.36TRUE00
2026-07-172400PUT0 0177.35TRUE00
2026-07-24800CALL0 037.6TRUE00
2026-07-24850CALL0 00TRUE00
2026-07-24900CALL0 00TRUE00
2026-07-249419.26CALL8 155.88TRUE19.260
2026-07-249518.42CALL8 453.39TRUE18.420
2026-07-24960CALL0 052.68TRUE00
2026-07-24970CALL0 3649.03TRUE00
2026-07-249816.55CALL2 049.22TRUE16.550
2026-07-24990CALL0 054.67TRUE00
2026-07-2410020.25CALL0 3361.05TRUE00
2026-07-241010CALL0 052.42TRUE00
2026-07-241020CALL0 050.55TRUE00
2026-07-241030CALL0 050.88TRUE00
2026-07-241040CALL0 5057.34TRUE00
2026-07-241050CALL0 153.71TRUE00
2026-07-241060CALL0 357.29TRUE00
2026-07-241070CALL0 053.69TRUE00
2026-07-241080CALL0 155.53TRUE00
2026-07-241090CALL0 152.9TRUE00
2026-07-241106.8CALL2 11154.64TRUE-4.7-0.41
2026-07-241110CALL0 1155.13TRUE00
2026-07-241126.41CALL2 1856.28TRUE-3.59-0.36
2026-07-241139.3CALL0 5749.69TRUE00
2026-07-241144.85CALL54 854.89FALSE4.850
2026-07-241155.68CALL2 5852.38FALSE-2.82-0.33
2026-07-241160CALL0 253.93FALSE00
2026-07-241176.5CALL0 1154.13FALSE00
2026-07-241184.1CALL3 1350.72FALSE-2.28-0.36
2026-07-241194.05CALL1 1958.3FALSE-2.05-0.34
2026-07-241203.45CALL5 274256.95FALSE-2.15-0.38
2026-07-241210CALL0 554.66FALSE00
2026-07-241220CALL0 1754.89FALSE00
2026-07-241233.52CALL0 358.01FALSE00
2026-07-241240CALL0 255.41FALSE00
2026-07-241254CALL0 2757.03FALSE00
2026-07-241263.76CALL0 756.24FALSE00
2026-07-241273.55CALL0 148.72FALSE00
2026-07-241280CALL0 158.54FALSE00
2026-07-241290CALL0 21656.44FALSE00
2026-07-241302.85CALL0 1349.6FALSE00
2026-07-241310CALL0 560.72FALSE00
2026-07-241320CALL0 453.38FALSE00
2026-07-241331.8CALL0 355.34FALSE00
2026-07-241340CALL0 265.23FALSE00
2026-07-241351.82CALL0 1759.7FALSE00
2026-07-241360.85CALL1 457.53FALSE-0.78-0.48
2026-07-241371.15CALL0 250.44FALSE00
2026-07-241381CALL0 754.42FALSE00
2026-07-241390CALL0 161.19FALSE00
2026-07-241401.35CALL0 189358.47FALSE00
2026-07-241411.18CALL0 158.59FALSE00
2026-07-241420CALL0 263.38FALSE00
2026-07-241430CALL0 364.15FALSE00
2026-07-241440CALL0 064.36FALSE00
2026-07-241450.85CALL0 9464.61FALSE00
2026-07-241460CALL0 076.91FALSE00
2026-07-241470CALL0 069.77FALSE00
2026-07-241480CALL0 168.52FALSE00
2026-07-241500CALL0 567.87FALSE00
2026-07-24152.50CALL0 172.56FALSE00
2026-07-241550CALL0 6075.94FALSE00
2026-07-241600.55CALL0 24274.3FALSE00
2026-07-241650CALL0 11771.65FALSE00
2026-07-241700.14CALL0 12088.49FALSE00
2026-07-241750CALL0 0101.7FALSE00
2026-07-241800CALL0 0109.85FALSE00
2026-07-241850CALL0 0109.68FALSE00
2026-07-241900CALL0 1117.91FALSE00
2026-07-241950CALL0 1135.37FALSE00
2026-07-24800.15PUT40 23969.96FALSE0.150
2026-07-24850.42PUT33 3574.01FALSE-0.02-0.05
2026-07-24900.4PUT10 968.84FALSE0.40
2026-07-24940PUT0 159.59FALSE00
2026-07-24950.75PUT17 1656.04FALSE0.090.14
2026-07-24960PUT0 158.3FALSE00
2026-07-24970PUT0 157.61FALSE00
2026-07-24980PUT0 064.21FALSE00
2026-07-24990.71PUT0 148.85FALSE00
2026-07-241000.98PUT0 5355.17FALSE00
2026-07-241010PUT0 056.31FALSE00
2026-07-241020PUT0 357.22FALSE00
2026-07-241030PUT0 157.58FALSE00
2026-07-241040PUT0 10055.92FALSE00
2026-07-241052.86PUT15 1454.41FALSE1.260.79
2026-07-241060PUT0 154.41FALSE00
2026-07-241072.56PUT1 050.95FALSE2.560
2026-07-241080PUT0 248.65FALSE00
2026-07-241090PUT0 054.14FALSE00
2026-07-241104.52PUT7 29549.47FALSE1.70.6
2026-07-241114PUT3 1250.53FALSE0.890.29
2026-07-241125.2PUT5 3054.72FALSE2.070.66
2026-07-241136.05PUT10 2654.27FALSE6.050
2026-07-241146.52PUT2 360.58TRUE6.520
2026-07-241157.35PUT3 1352.89TRUE7.350
2026-07-241160PUT0 11650.82TRUE00
2026-07-241177.61PUT1 1854.65TRUE2.410.46
2026-07-241180PUT0 1749.99TRUE00
2026-07-241196.54PUT0 1054.39TRUE00
2026-07-241209PUT1 2251.74TRUE20.29
2026-07-241210PUT0 1060.26TRUE00
2026-07-241220PUT0 257.51TRUE00
2026-07-241230PUT0 1657.72TRUE00
2026-07-241249.3PUT0 4149.56TRUE00
2026-07-241250PUT0 056.74TRUE00
2026-07-241260PUT0 359.44TRUE00
2026-07-241270PUT0 357.17TRUE00
2026-07-241280PUT0 060.31TRUE00
2026-07-241290PUT0 056.54TRUE00
2026-07-241300PUT0 661.23TRUE00
2026-07-241310PUT0 061.65TRUE00
2026-07-241320PUT0 057.6TRUE00
2026-07-241330PUT0 058.71TRUE00
2026-07-241340PUT0 063.61TRUE00
2026-07-241350PUT0 058.11TRUE00
2026-07-241360PUT0 068.05TRUE00
2026-07-241370PUT0 061.51TRUE00
2026-07-241380PUT0 060.23TRUE00
2026-07-241390PUT0 060.23TRUE00
2026-07-241400PUT0 060.65TRUE00
2026-07-241410PUT0 060.96TRUE00
2026-07-241420PUT0 062.44TRUE00
2026-07-241430PUT0 062.59TRUE00
2026-07-241440PUT0 062.6TRUE00
2026-07-241450PUT0 069.84TRUE00
2026-07-241460PUT0 062.13TRUE00
2026-07-241470PUT0 064.32TRUE00
2026-07-241480PUT0 067.29TRUE00
2026-07-241500PUT0 065.34TRUE00
2026-07-24152.50PUT0 067.32TRUE00
2026-07-241550PUT0 069.05TRUE00
2026-07-241600PUT0 00TRUE00
2026-07-241650PUT0 078.65TRUE00
2026-07-241700PUT0 077.27TRUE00
2026-07-241750PUT0 088.78TRUE00
2026-07-241800PUT0 093.57TRUE00
2026-07-241850PUT0 090.99TRUE00
2026-07-241900PUT0 095.27TRUE00
2026-07-241950PUT0 0107.02TRUE00
2026-07-31800CALL0 066.95TRUE00
2026-07-31850CALL0 00TRUE00
2026-07-31900CALL0 043.75TRUE00
2026-07-31940CALL0 247.31TRUE00
2026-07-31950CALL0 8038.31TRUE00
2026-07-31960CALL0 048.11TRUE00
2026-07-31970CALL0 055.68TRUE00
2026-07-31980CALL0 055.52TRUE00
2026-07-31990CALL0 048.57TRUE00
2026-07-3110020.65CALL0 3457.24TRUE00
2026-07-311010CALL0 049.86TRUE00
2026-07-311020CALL0 046.92TRUE00
2026-07-311030CALL0 048.11TRUE00
2026-07-311040CALL0 049.18TRUE00
2026-07-311050CALL0 9250.87TRUE00
2026-07-311060CALL0 054.91TRUE00
2026-07-311070CALL0 052.78TRUE00
2026-07-311088.64CALL1 055.47TRUE8.640
2026-07-311098.1CALL2 354.92TRUE8.10
2026-07-311100CALL0 852.16TRUE00
2026-07-311110CALL0 8052.32TRUE00
2026-07-311127.5CALL4 454.87TRUE7.50
2026-07-311130CALL0 154.42TRUE00
2026-07-311149.9CALL0 352.82FALSE00
2026-07-311156.9CALL1 4854.18FALSE-1.14-0.14
2026-07-311164.8CALL13 149.08FALSE4.80
2026-07-311170CALL0 052.45FALSE00
2026-07-311187.94CALL0 655.68FALSE00
2026-07-311194.98CALL3 8453.37FALSE-2.76-0.36
2026-07-311204CALL54 18351.65FALSE-2.7-0.4
2026-07-311213.65CALL18 11656.77FALSE-2.9-0.44
2026-07-311226CALL0 158.51FALSE00
2026-07-311230CALL0 157.35FALSE00
2026-07-311243.26CALL1 951.36FALSE3.260
2026-07-311252.69CALL5 3255.63FALSE-2.49-0.48
2026-07-311260CALL0 753.92FALSE00
2026-07-311273.94CALL0 8054.81FALSE00
2026-07-311282.5CALL3 1152.06FALSE-1.75-0.41
2026-07-311292.15CALL1 553.45FALSE-1.66-0.44
2026-07-311301.9CALL12 4857.48FALSE-1.29-0.4
2026-07-311311.7CALL2 259.49FALSE1.70
2026-07-311320CALL0 455.16FALSE00
2026-07-311351.12CALL5 1657.84FALSE-1.23-0.52
2026-07-311401.07CALL1 22457.66FALSE-0.88-0.45
2026-07-311450CALL0 7158.85FALSE00
2026-07-311500.87CALL0 13463.15FALSE00
2026-07-311550CALL0 10068.72FALSE00
2026-07-311600.47CALL1 28768.79FALSE-0.24-0.34
2026-07-311650CALL0 2176.1FALSE00
2026-07-311700.24CALL0 13278.03FALSE00
2026-07-31800.2PUT40 23863.13FALSE-0.08-0.29
2026-07-31850.52PUT33 6366.31FALSE0.050.11
2026-07-31900PUT0 3965.46FALSE00
2026-07-31940PUT0 057.81FALSE00
2026-07-31951.16PUT2 4156.74FALSE0.440.61
2026-07-31961.3PUT11 158.9FALSE0.60.86
2026-07-31971.32PUT2 158.85FALSE0.610.86
2026-07-31981PUT0 356.54FALSE00
2026-07-31991.71PUT1 154.78FALSE0.590.53
2026-07-311001.84PUT28 34553.63FALSE0.590.47
2026-07-311010PUT0 5255.3FALSE00
2026-07-311020PUT0 055.31FALSE00
2026-07-311032.51PUT2 049.75FALSE2.510
2026-07-311042PUT0 155.44FALSE00
2026-07-311051.94PUT0 28854.05FALSE00
2026-07-311060PUT0 148.94FALSE00
2026-07-311070PUT0 154.28FALSE00
2026-07-311080PUT0 049.93FALSE00
2026-07-311090PUT0 053.46FALSE00
2026-07-311103.5PUT0 354.82FALSE00
2026-07-311110PUT0 654.15FALSE00
2026-07-311120PUT0 3948.72FALSE00
2026-07-311130PUT0 153.86FALSE00
2026-07-311144.74PUT0 149.91TRUE00
2026-07-311157.96PUT2 1353.44TRUE7.960
2026-07-311160PUT0 948.72TRUE00
2026-07-311170PUT0 050.11TRUE00
2026-07-3111810.19PUT20 756.73TRUE10.190
2026-07-311197.25PUT0 3255.44TRUE00
2026-07-3112011.17PUT20 951.28TRUE11.170
2026-07-311210PUT0 056.41TRUE00
2026-07-311220PUT0 155.84TRUE00
2026-07-311230PUT0 250.26TRUE00
2026-07-311240PUT0 058.33TRUE00
2026-07-311250PUT0 360.2TRUE00
2026-07-311260PUT0 060.65TRUE00
2026-07-311270PUT0 262.6TRUE00
2026-07-311280PUT0 260.02TRUE00
2026-07-311290PUT0 159.6TRUE00
2026-07-311300PUT0 160.29TRUE00
2026-07-311310PUT0 161.93TRUE00
2026-07-311320PUT0 059.21TRUE00
2026-07-311350PUT0 164.44TRUE00
2026-07-311400PUT0 169.81TRUE00
2026-07-311450PUT0 065.15TRUE00
2026-07-311500PUT0 063.48TRUE00
2026-07-311550PUT0 082.67TRUE00
2026-07-311600PUT0 083.44TRUE00
2026-07-311650PUT0 082.52TRUE00
2026-07-311700PUT0 074.94TRUE00
2026-08-07800CALL0 059.59TRUE00
2026-08-07850CALL0 00TRUE00
2026-08-07900CALL0 035.3TRUE00
2026-08-07940CALL0 042.09TRUE00
2026-08-07950CALL0 044.95TRUE00
2026-08-07960CALL0 048.68TRUE00
2026-08-07970CALL0 046.49TRUE00
2026-08-07980CALL0 050.29TRUE00
2026-08-07990CALL0 045.59TRUE00
2026-08-071000CALL0 051.27TRUE00
2026-08-071010CALL0 051.77TRUE00
2026-08-071020CALL0 047.04TRUE00
2026-08-071030CALL0 152.78TRUE00
2026-08-0710416.4CALL0 848.53TRUE00
2026-08-071050CALL0 053.16TRUE00
2026-08-071060CALL0 052.68TRUE00
2026-08-071070CALL0 050.89TRUE00
2026-08-071080CALL0 053.79TRUE00
2026-08-071090CALL0 050.43TRUE00
2026-08-071108.42CALL2 056.19TRUE8.420
2026-08-071110CALL0 051.69TRUE00
2026-08-071120CALL0 053.58TRUE00
2026-08-0711311.29CALL0 352.09TRUE00
2026-08-071140CALL0 153.47FALSE00
2026-08-071150CALL0 053.99FALSE00
2026-08-0711610.1CALL0 952.78FALSE00
2026-08-071170CALL0 053.9FALSE00
2026-08-071180CALL0 054FALSE00
2026-08-071190CALL0 153.25FALSE00
2026-08-071205.09CALL2 1456.32FALSE-2.94-0.37
2026-08-071210CALL0 052.94FALSE00
2026-08-071220CALL0 057.67FALSE00
2026-08-071230CALL0 053.4FALSE00
2026-08-071240CALL0 055.95FALSE00
2026-08-071254.1CALL1 458.4FALSE-2-0.33
2026-08-071260CALL0 052.56FALSE00
2026-08-071270CALL0 051.36FALSE00
2026-08-071280CALL0 058.69FALSE00
2026-08-071290CALL0 054.14FALSE00
2026-08-071302.19CALL3 558.65FALSE2.190
2026-08-071312.11CALL3 058.96FALSE2.110
2026-08-071321.91CALL1 054.62FALSE1.910
2026-08-071350CALL0 654.19FALSE00
2026-08-071401.2CALL1 3856.03FALSE-1.03-0.46
2026-08-071451.49CALL0 356.38FALSE00
2026-08-071501.3CALL0 260.04FALSE00
2026-08-071550CALL0 8069.15FALSE00
2026-08-071600CALL0 372.89FALSE00
2026-08-07800PUT0 078.66FALSE00
2026-08-07850PUT0 071.25FALSE00
2026-08-07900.7PUT1 1060.19FALSE0.70
2026-08-07940.87PUT0 457.48FALSE00
2026-08-07951.48PUT4 356.45FALSE0.580.64
2026-08-07961.56PUT6 258.66FALSE0.590.61
2026-08-07971.76PUT6 257.24FALSE0.540.44
2026-08-07982.06PUT2 150.44FALSE0.710.53
2026-08-07991.5PUT0 256.05FALSE00
2026-08-071002.5PUT4 654.65FALSE0.760.44
2026-08-071012.4PUT2 058.65FALSE2.40
2026-08-071020PUT0 055.2FALSE00
2026-08-071030PUT0 053.45FALSE00
2026-08-071040PUT0 054.92FALSE00
2026-08-071052.49PUT0 355.38FALSE00
2026-08-071060PUT0 055.89FALSE00
2026-08-071070PUT0 052.85FALSE00
2026-08-071080PUT0 049.61FALSE00
2026-08-071090PUT0 153.44FALSE00
2026-08-071106.08PUT1 151.1FALSE2.130.54
2026-08-071110PUT0 051.02FALSE00
2026-08-071120PUT0 052.93FALSE00
2026-08-071130PUT0 24052.87FALSE00
2026-08-071140PUT0 052.85TRUE00
2026-08-071156.1PUT0 254.43TRUE00
2026-08-071166.9PUT0 1055.52TRUE00
2026-08-071170PUT0 053.11TRUE00
2026-08-071180PUT0 053.39TRUE00
2026-08-071190PUT0 055.51TRUE00
2026-08-071200PUT0 355.54TRUE00
2026-08-071210PUT0 055.81TRUE00
2026-08-071220PUT0 156.88TRUE00
2026-08-071230PUT0 051.99TRUE00
2026-08-071240PUT0 055.5TRUE00
2026-08-071250PUT0 056.25TRUE00
2026-08-071260PUT0 056.71TRUE00
2026-08-071270PUT0 055.84TRUE00
2026-08-071280PUT0 060.64TRUE00
2026-08-071290PUT0 058.99TRUE00
2026-08-071300PUT0 056.45TRUE00
2026-08-071310PUT0 062.6TRUE00
2026-08-071320PUT0 062.16TRUE00
2026-08-071350PUT0 055.03TRUE00
2026-08-071400PUT0 066.94TRUE00
2026-08-071450PUT0 065.12TRUE00
2026-08-071500PUT0 060.24TRUE00
2026-08-071550PUT0 062.07TRUE00
2026-08-071600PUT0 063.24TRUE00
2026-08-141050CALL0 055.55TRUE00
2026-08-141060CALL0 049.87TRUE00
2026-08-141070CALL0 050.69TRUE00
2026-08-141080CALL0 056.87TRUE00
2026-08-141090CALL0 056.74TRUE00
2026-08-141100CALL0 056.65TRUE00
2026-08-141110CALL0 050.5TRUE00
2026-08-141120CALL0 052.04TRUE00
2026-08-141130CALL0 052.45TRUE00
2026-08-141140CALL0 054.34FALSE00
2026-08-141150CALL0 053.52FALSE00
2026-08-141160CALL0 053.87FALSE00
2026-08-141170CALL0 053.3FALSE00
2026-08-141180CALL0 051.47FALSE00
2026-08-141190CALL0 053.59FALSE00
2026-08-141200CALL0 054.3FALSE00
2026-08-141210CALL0 054.25FALSE00
2026-08-141220CALL0 051.74FALSE00
2026-08-141230CALL0 053.32FALSE00
2026-08-141240CALL0 054.31FALSE00
2026-08-141250CALL0 053.76FALSE00
2026-08-141260CALL0 051.24FALSE00
2026-08-141270CALL0 053.96FALSE00
2026-08-141280CALL0 054.58FALSE00
2026-08-141290CALL0 053.46FALSE00
2026-08-141300CALL0 057.92FALSE00
2026-08-141310CALL0 049.54FALSE00
2026-08-141320CALL0 053.38FALSE00
2026-08-141050PUT0 054.75FALSE00
2026-08-141060PUT0 055.08FALSE00
2026-08-141070PUT0 055.96FALSE00
2026-08-141080PUT0 054.1FALSE00
2026-08-141090PUT0 054.37FALSE00
2026-08-141100PUT0 058.85FALSE00
2026-08-141110PUT0 053.68FALSE00
2026-08-141120PUT0 057.49FALSE00
2026-08-141130PUT0 051.53FALSE00
2026-08-141140PUT0 057.32TRUE00
2026-08-141150PUT0 054.73TRUE00
2026-08-141160PUT0 055.57TRUE00
2026-08-141170PUT0 051.94TRUE00
2026-08-1411810.33PUT5 056.76TRUE10.330
2026-08-141190PUT0 055.16TRUE00
2026-08-141200PUT0 055.07TRUE00
2026-08-141210PUT0 057.19TRUE00
2026-08-141220PUT0 054.89TRUE00
2026-08-141230PUT0 055.32TRUE00
2026-08-141240PUT0 059.94TRUE00
2026-08-141250PUT0 059.72TRUE00
2026-08-141260PUT0 057.11TRUE00
2026-08-141270PUT0 059.34TRUE00
2026-08-141280PUT0 055.87TRUE00
2026-08-141290PUT0 057.43TRUE00
2026-08-141300PUT0 054.88TRUE00
2026-08-141310PUT0 059.85TRUE00
2026-08-141320PUT0 054TRUE00
2026-08-21600CALL0 081.19TRUE00
2026-08-21650CALL0 065.12TRUE00
2026-08-21700CALL0 60TRUE00
2026-08-21750CALL0 2149.83TRUE00
2026-08-218037CALL0 6356.39TRUE00
2026-08-21850CALL0 340.56TRUE00
2026-08-21900CALL0 1060.74TRUE00
2026-08-21950CALL0 758.54TRUE00
2026-08-2110017.3CALL15 16456.2TRUE-4.07-0.19
2026-08-2110513.24CALL8 185757.81TRUE-5.16-0.28
2026-08-2111011.25CALL3 24559.26TRUE-3.85-0.26
2026-08-211159.13CALL202 68157.65FALSE-2.82-0.24
2026-08-211207.18CALL175 50458.95FALSE-1.57-0.18
2026-08-211255.45CALL258 67159.02FALSE-2.05-0.27
2026-08-211303.87CALL49 106959.85FALSE-2.18-0.36
2026-08-211353.16CALL1095 65258.27FALSE-1.79-0.36
2026-08-211402.2CALL6 98158.34FALSE-1.57-0.42
2026-08-211451.75CALL3 141959.35FALSE-1.33-0.43
2026-08-211501.35CALL6 103663.33FALSE-1.13-0.46
2026-08-211551.01CALL12 24058.83FALSE1.010
2026-08-211600.77CALL824 545763.09FALSE-0.59-0.43
2026-08-211650.61CALL8 20764.42FALSE-0.59-0.49
2026-08-211700.54CALL6 60661.73FALSE-0.16-0.23
2026-08-211750.4CALL1 12864.21FALSE-0.3-0.43
2026-08-211800CALL0 94065.32FALSE00
2026-08-211850CALL0 1666.2FALSE00
2026-08-211900.5CALL0 7068.03FALSE00
2026-08-211950.27CALL0 8568.59FALSE00
2026-08-212000.17CALL10 56072.7FALSE0.170
2026-08-212100CALL0 3073.7FALSE00
2026-08-212200CALL0 3786.9FALSE00
2026-08-212300CALL0 2095.58FALSE00
2026-08-212400CALL0 34495.4FALSE00
2026-08-21600PUT0 082.33FALSE00
2026-08-21650PUT0 374.66FALSE00
2026-08-21700PUT0 1167.95FALSE00
2026-08-21750.26PUT0 150365.66FALSE00
2026-08-21800.59PUT2 90762.26FALSE0.180.44
2026-08-21850.99PUT1 19959.85FALSE0.240.32
2026-08-21901.65PUT30 51859.75FALSE0.460.39
2026-08-21952.42PUT43 29755.97FALSE0.670.38
2026-08-211003.96PUT39 37754.19FALSE1.260.47
2026-08-211055.73PUT4 80459.05FALSE1.60.39
2026-08-211108.2PUT17 37959.26FALSE2.730.5
2026-08-2111510.95PUT39 21755.92TRUE30.38
2026-08-2112010.65PUT0 43556.36TRUE00
2026-08-2112513.6PUT0 44657.13TRUE00
2026-08-2113017PUT0 48956.96TRUE00
2026-08-2113524.4PUT1 8258.62TRUE24.40
2026-08-2114029.6PUT18 8560.22TRUE29.60
2026-08-211450PUT0 20955.93TRUE00
2026-08-211500PUT0 26663.45TRUE00
2026-08-211550PUT0 1166.16TRUE00
2026-08-211600PUT0 466.45TRUE00
2026-08-211650PUT0 469.65TRUE00
2026-08-211700PUT0 070.26TRUE00
2026-08-211750PUT0 065.34TRUE00
2026-08-211800PUT0 076.81TRUE00
2026-08-211850PUT0 076.12TRUE00
2026-08-211900PUT0 3383.8TRUE00
2026-08-211950PUT0 078.49TRUE00
2026-08-212000PUT0 081.52TRUE00
2026-08-212100PUT0 097.04TRUE00
2026-08-212200PUT0 093.87TRUE00
2026-08-212300PUT0 0101.96TRUE00
2026-08-212400PUT0 0105.14TRUE00
2026-09-18450CALL0 890TRUE00
2026-09-18500CALL0 200TRUE00
2026-09-18550CALL0 190TRUE00
2026-09-18600CALL0 160TRUE00
2026-09-18650CALL0 861.29TRUE00
2026-09-18700CALL0 3155.52TRUE00
2026-09-18750CALL0 857.87TRUE00
2026-09-18800CALL0 13848.19TRUE00
2026-09-188535.16CALL0 3757.16TRUE00
2026-09-18900CALL0 24051.53TRUE00
2026-09-189525.5CALL0 16557.46TRUE00
2026-09-1810023.44CALL0 36754.6TRUE00
2026-09-1810515.6CALL131 43154.83TRUE15.60
2026-09-1811013.45CALL28 308456.83TRUE-3.8-0.22
2026-09-1811511.25CALL170 117056.39FALSE-3.05-0.21
2026-09-181209.15CALL47 222957.41FALSE-3.01-0.25
2026-09-181257.6CALL55 182956.75FALSE-2.45-0.24
2026-09-181306.25CALL78 510955.31FALSE-2.4-0.28
2026-09-181355.05CALL106 75456.61FALSE-2.15-0.3
2026-09-181404.24CALL23 305455.84FALSE-1.66-0.28
2026-09-181453.1CALL1 45057.17FALSE-1.9-0.38
2026-09-181502.78CALL160 404158.05FALSE-1.16-0.29
2026-09-181553.4CALL0 69561.01FALSE00
2026-09-181601.9CALL23 132460.4FALSE-0.93-0.33
2026-09-181650CALL0 60362.03FALSE00
2026-09-181701.85CALL0 296560.88FALSE00
2026-09-181751.27CALL50 11463.51FALSE1.270
2026-09-181800.92CALL11 351262.48FALSE-0.53-0.37
2026-09-181851.38CALL2 120661.65FALSE0.060.05
2026-09-181900.69CALL10 263262.44FALSE0.690
2026-09-181950CALL0 7465.15FALSE00
2026-09-182000.7CALL0 183065.69FALSE00
2026-09-182100.36CALL15 5066.42FALSE0.360
2026-09-182200.38CALL0 168970.69FALSE00
2026-09-182300CALL0 3968.53FALSE00
2026-09-182400CALL0 632771.08FALSE00
2026-09-18450PUT0 21129.62FALSE00
2026-09-18500PUT0 33100.43FALSE00
2026-09-18550PUT0 688.84FALSE00
2026-09-18600PUT0 5775.92FALSE00
2026-09-18650PUT0 3065.32FALSE00
2026-09-18700.36PUT10 12563.28FALSE0.360
2026-09-18750.82PUT233 132660.77FALSE0.290.55
2026-09-18800.84PUT0 25259.75FALSE00
2026-09-18852PUT2 57857.1FALSE0.670.5
2026-09-18902.74PUT1 102457.87FALSE0.470.21
2026-09-18954PUT1008 100754.61FALSE0.950.31
2026-09-181005.55PUT161 190055.85FALSE1.30.31
2026-09-181057.3PUT1 282955.18FALSE1.40.24
2026-09-181109.75PUT6 193854.54FALSE1.70.21
2026-09-1811512.15PUT1 184156.32TRUE1.750.17
2026-09-1812013.1PUT0 182055.73TRUE00
2026-09-1812516.15PUT0 146055.21TRUE00
2026-09-1813018.5PUT0 139156.69TRUE00
2026-09-181350PUT0 99559.05TRUE00
2026-09-181400PUT0 100356.53TRUE00
2026-09-181450PUT0 98459.84TRUE00
2026-09-181500PUT0 75564TRUE00
2026-09-181550PUT0 3462.96TRUE00
2026-09-1816043.2PUT0 5062.12TRUE00
2026-09-181650PUT0 1361.82TRUE00
2026-09-181700PUT0 4966.9TRUE00
2026-09-1817557.34PUT0 1366.73TRUE00
2026-09-181800PUT0 069.32TRUE00
2026-09-181850PUT0 068.6TRUE00
2026-09-181900PUT0 070.67TRUE00
2026-09-181950PUT0 067.23TRUE00
2026-09-182000PUT0 075.25TRUE00
2026-09-182100PUT0 074.7TRUE00
2026-09-182200PUT0 077.83TRUE00
2026-09-182300PUT0 083.02TRUE00
2026-09-182400PUT0 087.22TRUE00
2026-10-16600CALL0 058.37TRUE00
2026-10-16650CALL0 061.08TRUE00
2026-10-16700CALL0 059.41TRUE00
2026-10-16750CALL0 158.64TRUE00
2026-10-168040.98CALL0 1155.96TRUE00
2026-10-16850CALL0 151.09TRUE00
2026-10-16900CALL0 051.28TRUE00
2026-10-16950CALL0 055.89TRUE00
2026-10-1610021.55CALL1 554.1TRUE-3.73-0.15
2026-10-161050CALL0 12655.61TRUE00
2026-10-1611015.2CALL2 14554.51TRUE-4.58-0.23
2026-10-161150CALL0 20655.46FALSE00
2026-10-1612011.6CALL1 3554.7FALSE-2.75-0.19
2026-10-1612511.85CALL0 10255.11FALSE00
2026-10-161307.74CALL1 145356.01FALSE-2.96-0.28
2026-10-161350CALL0 35656.46FALSE00
2026-10-161406.11CALL75 99456.19FALSE-1.02-0.14
2026-10-161450CALL0 257.29FALSE00
2026-10-161504.07CALL25 25956.58FALSE-1.18-0.22
2026-10-161550CALL0 2056.32FALSE00
2026-10-161603.16CALL75 7057.73FALSE-0.52-0.14
2026-10-161650CALL0 559.53FALSE00
2026-10-161700CALL0 159.8FALSE00
2026-10-161750CALL0 5560.01FALSE00
2026-10-16600PUT0 065.36FALSE00
2026-10-16650PUT0 061.52FALSE00
2026-10-16700.5PUT0 178061.4FALSE00
2026-10-16750PUT0 54263.28FALSE00
2026-10-16800PUT0 1159.33FALSE00
2026-10-16852.82PUT4 3657.43FALSE0.780.38
2026-10-16900PUT0 4856.93FALSE00
2026-10-16950PUT0 11456.45FALSE00
2026-10-161007.08PUT11 14757.01FALSE7.080
2026-10-161050PUT0 4155.62FALSE00
2026-10-1611011.57PUT6 59254.67FALSE2.120.22
2026-10-1611511.1PUT0 20153.25TRUE00
2026-10-1612013.76PUT0 855.48TRUE00
2026-10-161250PUT0 155.67TRUE00
2026-10-161300PUT0 1754.92TRUE00
2026-10-1613528.41PUT1 155.82TRUE28.410
2026-10-161400PUT0 159.77TRUE00
2026-10-161450PUT0 060.49TRUE00
2026-10-161500PUT0 3058.91TRUE00
2026-10-161550PUT0 059.38TRUE00
2026-10-161600PUT0 658.66TRUE00
2026-10-161650PUT0 063.62TRUE00
2026-10-161700PUT0 061.35TRUE00
2026-10-161750PUT0 059.38TRUE00
2026-12-18400CALL0 1950TRUE00
2026-12-18450CALL0 16553.55TRUE00
2026-12-18500CALL0 12255.41TRUE00
2026-12-18550CALL0 2245.76TRUE00
2026-12-18600CALL0 958.64TRUE00
2026-12-18650CALL0 7054.16TRUE00
2026-12-18700CALL0 17452.64TRUE00
2026-12-18750CALL0 7457.12TRUE00
2026-12-18800CALL0 6351.19TRUE00
2026-12-18850CALL0 7253.56TRUE00
2026-12-18900CALL0 12252.25TRUE00
2026-12-189528.43CALL1 21954.12TRUE28.430
2026-12-181000CALL0 569656.33TRUE00
2026-12-181050CALL0 10154.57TRUE00
2026-12-1811022.6CALL0 13452.56TRUE00
2026-12-1811520.6CALL0 156755.43FALSE00
2026-12-1812014.58CALL51 420555.57FALSE-3.47-0.19
2026-12-1812512.6CALL34 66656.74FALSE-3.6-0.22
2026-12-1813011CALL32 93055.74FALSE-2.9-0.21
2026-12-181359.7CALL8 70255.47FALSE-3.05-0.24
2026-12-1814010.42CALL0 86857.04FALSE00
2026-12-1814510.25CALL0 54156.96FALSE00
2026-12-181506.65CALL102 929855.21FALSE-2.47-0.27
2026-12-181557.9CALL0 29856.8FALSE00
2026-12-181605.2CALL1 398856.21FALSE-1.7-0.25
2026-12-181654.85CALL2 76957.29FALSE-1.5-0.24
2026-12-181705.7CALL0 201457.11FALSE00
2026-12-181750CALL0 12757.09FALSE00
2026-12-181803.4CALL9 26157.78FALSE-1.2-0.26
2026-12-181850CALL0 14157.96FALSE00
2026-12-181900CALL0 7458.53FALSE00
2026-12-181950CALL0 4958.72FALSE00
2026-12-182002.7CALL0 59657.45FALSE00
2026-12-182102.1CALL2 43259.29FALSE2.10
2026-12-182200CALL0 3660.94FALSE00
2026-12-182300CALL0 10860.21FALSE00
2026-12-182400CALL0 49861.75FALSE00
2026-12-18400PUT0 3373.06FALSE00
2026-12-18450PUT0 3071.19FALSE00
2026-12-18500.26PUT0 20263.53FALSE00
2026-12-18550PUT0 7062FALSE00
2026-12-18600PUT0 67261.4FALSE00
2026-12-18650PUT0 38358.52FALSE00
2026-12-18700PUT0 64557.95FALSE00
2026-12-18752.51PUT6 400757.4FALSE2.510
2026-12-18803.13PUT2 242456.4FALSE0.420.16
2026-12-18854.6PUT1 25256.1FALSE10.28
2026-12-18905.52PUT2 24155.74FALSE5.520
2026-12-18957.29PUT2 146455.72FALSE1.040.17
2026-12-181009.45PUT2 124755.37FALSE1.530.19
2026-12-181059.81PUT0 135956.2FALSE00
2026-12-1811014.22PUT7 110355.33FALSE2.220.19
2026-12-1811517.05PUT9 68956.21TRUE17.050
2026-12-1812020.05PUT9 68856.73TRUE3.050.18
2026-12-1812523PUT1 65255TRUE20.1
2026-12-1813022.95PUT0 108955.33TRUE00
2026-12-1813527.07PUT0 31954.03TRUE00
2026-12-181400PUT0 14755.92TRUE00
2026-12-181450PUT0 12156.12TRUE00
2026-12-181500PUT0 15256.19TRUE00
2026-12-181550PUT0 9457.29TRUE00
2026-12-181600PUT0 8856.88TRUE00
2026-12-1816549.5PUT0 2356.96TRUE00
2026-12-181700PUT0 1859.78TRUE00
2026-12-181750PUT0 23061.51TRUE00
2026-12-181800PUT0 10259.81TRUE00
2026-12-181850PUT0 059.89TRUE00
2026-12-181900PUT0 059.23TRUE00
2026-12-181950PUT0 057.91TRUE00
2026-12-182000PUT0 159.73TRUE00
2026-12-182100PUT0 060.27TRUE00
2026-12-182200PUT0 062.92TRUE00
2026-12-182300PUT0 066.93TRUE00
2026-12-182400PUT0 067.59TRUE00
2027-01-15400CALL0 40855.7TRUE00
2027-01-15450CALL0 20254.7TRUE00
2027-01-15500CALL0 8154.26TRUE00
2027-01-15550CALL0 40463.77TRUE00
2027-01-15600CALL0 87357.22TRUE00
2027-01-15650CALL0 5454.56TRUE00
2027-01-15700CALL0 18155.02TRUE00
2027-01-15750CALL0 20855.45TRUE00
2027-01-15800CALL0 260654.36TRUE00
2027-01-158540CALL0 102756.17TRUE00
2027-01-159030.3CALL1 244855.05TRUE-6.1-0.17
2027-01-159533.8CALL0 84356.08TRUE00
2027-01-1510029.2CALL0 113453.71TRUE00
2027-01-1510525.75CALL0 25555.99TRUE00
2027-01-151100CALL0 73654.23TRUE00
2027-01-1511517.53CALL130 143954.6FALSE-4.27-0.2
2027-01-1512015.4CALL73 155257.13FALSE-4.05-0.21
2027-01-1512517.2CALL0 645755.43FALSE00
2027-01-1513012CALL3 647054.55FALSE-3.53-0.23
2027-01-151350CALL0 218956.68FALSE00
2027-01-151409.75CALL4 247154.9FALSE-2.25-0.19
2027-01-1514511.05CALL0 92257.63FALSE00
2027-01-151508.2CALL2 216655.6FALSE-2.01-0.2
2027-01-151550CALL0 48153.96FALSE00
2027-01-151607.3CALL0 78355.7FALSE00
2027-01-151655.85CALL6 245755.83FALSE-1.45-0.2
2027-01-151704.99CALL3 271555.46FALSE-1.76-0.26
2027-01-151754.15CALL15 288656.41FALSE4.150
2027-01-151805.6CALL0 144458.13FALSE00
2027-01-151850CALL0 7759.08FALSE00
2027-01-151904.1CALL0 104456.82FALSE00
2027-01-151950CALL0 170857.38FALSE00
2027-01-152003CALL27 130058.88FALSE-0.69-0.19
2027-01-152100CALL0 22959.09FALSE00
2027-01-152200CALL0 30458.28FALSE00
2027-01-152300CALL0 78956.91FALSE00
2027-01-152400CALL0 63864.76FALSE00
2027-01-15400PUT0 8368.84FALSE00
2027-01-15450PUT0 10565.31FALSE00
2027-01-15500PUT0 7962.45FALSE00
2027-01-15550PUT0 24059.98FALSE00
2027-01-15600PUT0 106459.83FALSE00
2027-01-15650PUT0 60657.75FALSE00
2027-01-15702.1PUT1 144856.76FALSE2.10
2027-01-15750PUT0 131556.19FALSE00
2027-01-15803.9PUT5 96355.65FALSE0.670.21
2027-01-15855.25PUT1 94755.07FALSE1.10.27
2027-01-15906.66PUT14 165455.06FALSE6.660
2027-01-15958.54PUT2 178154.11FALSE8.540
2027-01-1510010.25PUT2 152156.38FALSE1.450.16
2027-01-1510510.6PUT0 74755.01FALSE00
2027-01-1511012.8PUT0 215155.55FALSE00
2027-01-1511518.06PUT2 109554.61TRUE18.060
2027-01-1512018.25PUT0 293355.1TRUE00
2027-01-1512524.39PUT2 145253.7TRUE24.390
2027-01-1513025.65PUT1 68456.44TRUE25.650
2027-01-151350PUT0 22855.16TRUE00
2027-01-151400PUT0 167255.63TRUE00
2027-01-151450PUT0 52355.73TRUE00
2027-01-1515043.75PUT1 290854.88TRUE43.750
2027-01-151550PUT0 7156.22TRUE00
2027-01-151600PUT0 11854.97TRUE00
2027-01-1516550.3PUT0 8157.43TRUE00
2027-01-151700PUT0 68553.3TRUE00
2027-01-151750PUT0 2758.75TRUE00
2027-01-151800PUT0 158.05TRUE00
2027-01-151850PUT0 257.1TRUE00
2027-01-151900PUT0 658.85TRUE00
2027-01-151950PUT0 057.83TRUE00
2027-01-152000PUT0 1159.29TRUE00
2027-01-152100PUT0 062.15TRUE00
2027-01-152200PUT0 063.19TRUE00
2027-01-152300PUT0 062.79TRUE00
2027-01-152400PUT0 066.14TRUE00
2027-03-19550CALL0 056.93TRUE00
2027-03-19600CALL0 057.71TRUE00
2027-03-19650CALL0 156.26TRUE00
2027-03-19700CALL0 1056.32TRUE00
2027-03-19750CALL0 554.63TRUE00
2027-03-198043.21CALL0 553.33TRUE00
2027-03-19850CALL0 053.76TRUE00
2027-03-19900CALL0 1054.28TRUE00
2027-03-19950CALL0 853.72TRUE00
2027-03-1910026.95CALL2 2954.49TRUE26.950
2027-03-191050CALL0 2854.56TRUE00
2027-03-1911022CALL1 2653.58TRUE220
2027-03-1911520.9CALL3 9952.54FALSE-4.11-0.16
2027-03-1912019.9CALL40 39653.32FALSE19.90
2027-03-191250CALL0 35954.87FALSE00
2027-03-191300CALL0 11655.46FALSE00
2027-03-1913516.7CALL0 6453.18FALSE00
2027-03-191400CALL0 7954.09FALSE00
2027-03-1914511.25CALL5 3954.22FALSE11.250
2027-03-1915010.5CALL1 20254.52FALSE-2-0.16
2027-03-191559.2CALL2 3854.61FALSE9.20
2027-03-1916010.1CALL0 4954.65FALSE00
2027-03-191650CALL0 1855.11FALSE00
2027-03-191709.06CALL0 6657.04FALSE00
2027-03-191750CALL0 11155.47FALSE00
2027-03-191800CALL0 4056.55FALSE00
2027-03-191850CALL0 8956.82FALSE00
2027-03-191900CALL0 17855.84FALSE00
2027-03-191950CALL0 39157.13FALSE00
2027-03-192005.3CALL0 4456.8FALSE00
2027-03-192100CALL0 1957.45FALSE00
2027-03-19550PUT0 258.58FALSE00
2027-03-19600PUT0 157.73FALSE00
2027-03-19650PUT0 459.88FALSE00
2027-03-19702.49PUT0 1955.77FALSE00
2027-03-19750PUT0 4354.9FALSE00
2027-03-19800PUT0 8354.44FALSE00
2027-03-19850PUT0 654.19FALSE00
2027-03-19900PUT0 37554.51FALSE00
2027-03-19950PUT0 19252.89FALSE00
2027-03-1910012.4PUT1 3653.63FALSE2.190.21
2027-03-1910513.9PUT60 2255.02FALSE1.20.09
2027-03-1911015PUT0 13755.03FALSE00
2027-03-1911517.3PUT0 552.14TRUE00
2027-03-191200PUT0 24953.65TRUE00
2027-03-191250PUT0 10954.12TRUE00
2027-03-1913029.95PUT2 19854.61TRUE3.50.13
2027-03-191350PUT0 6752.16TRUE00
2027-03-191400PUT0 754.55TRUE00
2027-03-191450PUT0 4655.46TRUE00
2027-03-191500PUT0 1754.18TRUE00
2027-03-191550PUT0 5654.84TRUE00
2027-03-191600PUT0 553.49TRUE00
2027-03-191650PUT0 056.03TRUE00
2027-03-191700PUT0 056.23TRUE00
2027-03-191750PUT0 056.56TRUE00
2027-03-191800PUT0 056.9TRUE00
2027-03-191850PUT0 056.6TRUE00
2027-03-191900PUT0 056.23TRUE00
2027-03-191950PUT0 057.92TRUE00
2027-03-192000PUT0 057.3TRUE00
2027-03-192100PUT0 357.24TRUE00
2027-06-17550CALL0 157.01TRUE00
2027-06-17600CALL0 356.55TRUE00
2027-06-17650CALL0 353.14TRUE00
2027-06-177048.62CALL2 158.76TRUE48.620
2027-06-177551CALL0 2455.8TRUE00
2027-06-178043.1CALL5 854.94TRUE43.10
2027-06-17850CALL0 1755.4TRUE00
2027-06-17900CALL0 1152.14TRUE00
2027-06-179535.5CALL1 353.89TRUE35.50
2027-06-171000CALL0 1353.78TRUE00
2027-06-171050CALL0 553.85TRUE00
2027-06-171100CALL0 8952.89TRUE00
2027-06-1711524.35CALL4 2654.6FALSE-3.25-0.12
2027-06-1712021.43CALL3 1655.6FALSE21.430
2027-06-1712520CALL1 4553.15FALSE-3.9-0.16
2027-06-1713022.5CALL0 4153.96FALSE00
2027-06-171350CALL0 953.79FALSE00
2027-06-171400CALL0 9254.38FALSE00
2027-06-171450CALL0 953.87FALSE00
2027-06-1715016CALL0 14252.89FALSE00
2027-06-171550CALL0 854.06FALSE00
2027-06-1716012.6CALL0 8354.76FALSE00
2027-06-171650CALL0 2555.72FALSE00
2027-06-1717010.8CALL2 3455.92FALSE10.80
2027-06-171750CALL0 12554.34FALSE00
2027-06-171800CALL0 15454.84FALSE00
2027-06-171850CALL0 2154.95FALSE00
2027-06-171900CALL0 6753.6FALSE00
2027-06-171950CALL0 355.88FALSE00
2027-06-172006.65CALL43 76355.48FALSE-1.6-0.19
2027-06-172100CALL0 1257.28FALSE00
2027-06-172200CALL0 3256.2FALSE00
2027-06-172300CALL0 3256.73FALSE00
2027-06-172405.1CALL0 2857.25FALSE00
2027-06-17550PUT0 258.32FALSE00
2027-06-17600PUT0 556.64FALSE00
2027-06-17650PUT0 1153.61FALSE00
2027-06-17703.5PUT0 7154.59FALSE00
2027-06-17750PUT0 17953.3FALSE00
2027-06-17800PUT0 16353.38FALSE00
2027-06-17850PUT0 4153.17FALSE00
2027-06-17900PUT0 5551.76FALSE00
2027-06-179512.25PUT1 5253.34FALSE12.250
2027-06-1710014.55PUT1 24554FALSE1.860.15
2027-06-171050PUT0 43152.17FALSE00
2027-06-171100PUT0 27154.1FALSE00
2027-06-1711519.5PUT0 47552.44TRUE00
2027-06-171200PUT0 58151.34TRUE00
2027-06-1712528.75PUT1 4451.95TRUE28.750
2027-06-171300PUT0 4354.16TRUE00
2027-06-171350PUT0 154.68TRUE00
2027-06-171400PUT0 6353.42TRUE00
2027-06-171450PUT0 7453.26TRUE00
2027-06-171500PUT0 12753.67TRUE00
2027-06-171550PUT0 053.97TRUE00
2027-06-171600PUT0 2054.01TRUE00
2027-06-171650PUT0 3953.77TRUE00
2027-06-171700PUT0 253.92TRUE00
2027-06-171750PUT0 154.37TRUE00
2027-06-171800PUT0 154.76TRUE00
2027-06-171850PUT0 054.8TRUE00
2027-06-171900PUT0 055.54TRUE00
2027-06-171950PUT0 053.16TRUE00
2027-06-172000PUT0 5157.57TRUE00
2027-06-172100PUT0 055.05TRUE00
2027-06-172200PUT0 056.43TRUE00
2027-06-172300PUT0 056.07TRUE00
2027-06-172400PUT0 057.57TRUE00
2028-01-21550CALL0 953.9TRUE00
2028-01-216059.5CALL3 8653.48TRUE-7.5-0.11
2028-01-21650CALL0 2655.85TRUE00
2028-01-217052.5CALL5 9654.51TRUE52.50
2028-01-21750CALL0 8851.43TRUE00
2028-01-218045.96CALL24 7952.33TRUE45.960
2028-01-21850CALL0 3151.88TRUE00
2028-01-21900CALL0 5952.4TRUE00
2028-01-21950CALL0 1652.39TRUE00
2028-01-211000CALL0 29352.17TRUE00
2028-01-2110533.53CALL1 3851.47TRUE33.530
2028-01-211100CALL0 17552.62TRUE00
2028-01-2111529.75CALL12 7351.87FALSE-4.9-0.14
2028-01-2112033.25CALL0 64151.68FALSE00
2028-01-2112530.3CALL0 15353.53FALSE00
2028-01-211300CALL0 28652.24FALSE00
2028-01-211350CALL0 10653.71FALSE00
2028-01-2114022CALL2 25551.48FALSE220
2028-01-211450CALL0 12853.99FALSE00
2028-01-2115020.4CALL11 68351.83FALSE-3.1-0.13
2028-01-211550CALL0 17551.66FALSE00
2028-01-211600CALL0 32753.01FALSE00
2028-01-211650CALL0 15353.22FALSE00
2028-01-2117015.99CALL4 10052.19FALSE15.990
2028-01-2117515.22CALL2 2254.1FALSE15.220
2028-01-211800CALL0 13054.55FALSE00
2028-01-211850CALL0 16253.96FALSE00
2028-01-211900CALL0 8553.96FALSE00
2028-01-211950CALL0 20555.54FALSE00
2028-01-212000CALL0 46055.16FALSE00
2028-01-2121010.9CALL1 43854.65FALSE10.90
2028-01-212200CALL0 6953.45FALSE00
2028-01-212300CALL0 2355.35FALSE00
2028-01-2124010CALL0 25355.7FALSE00
2028-01-21550PUT0 14155.58FALSE00
2028-01-21604.2PUT21 40853.09FALSE0.50.14
2028-01-21650PUT0 12651.4FALSE00
2028-01-21700PUT0 14852.57FALSE00
2028-01-21750PUT0 11852.08FALSE00
2028-01-21809.7PUT1 15852.82FALSE0.950.11
2028-01-21850PUT0 7652.92FALSE00
2028-01-21900PUT0 100951.67FALSE00
2028-01-21950PUT0 27351.63FALSE00
2028-01-211000PUT0 39551.25FALSE00
2028-01-2110521.2PUT1 9652.87FALSE21.20
2028-01-2111023.75PUT1 47450.71FALSE2.250.1
2028-01-211150PUT0 13951.12TRUE00
2028-01-211200PUT0 9452.38TRUE00
2028-01-211250PUT0 17351.62TRUE00
2028-01-211300PUT0 35451.16TRUE00
2028-01-211350PUT0 16150.5TRUE00
2028-01-2114039.57PUT0 29451.91TRUE00
2028-01-211450PUT0 30252.25TRUE00
2028-01-211500PUT0 10152.91TRUE00
2028-01-211550PUT0 1452.37TRUE00
2028-01-211600PUT0 16752.2TRUE00
2028-01-211650PUT0 2652.84TRUE00
2028-01-211700PUT0 1752.61TRUE00
2028-01-211750PUT0 254.85TRUE00
2028-01-211800PUT0 3453.71TRUE00
2028-01-211850PUT0 153.14TRUE00
2028-01-211900PUT0 1953.64TRUE00
2028-01-211950PUT0 053.61TRUE00
2028-01-212000PUT0 2051.63TRUE00
2028-01-212100PUT0 253.53TRUE00
2028-01-212200PUT0 054.45TRUE00
2028-01-212300PUT0 054.77TRUE00
2028-01-212400PUT0 055.42TRUE00

Latest BIDU Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST23$131.93
Jun 13, 2022 7:59 PM EST52$131.9
Jun 13, 2022 7:59 PM EST33$131.94
Jun 13, 2022 7:59 PM EST2$131.94
Jun 13, 2022 7:59 PM EST84$131.94

Baidu, Inc (BIDU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520146636/0001193125-20-146636-index.htm
2019-10-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1329099/000095010319013460/0000950103-19-013460-index.htm
2019-10-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1329099/000095010319013469/0000950103-19-013469-index.htm
2019-01-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000108887519000003/0001088875-19-000003-index.htm
2019-09-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000108887519000062/0001088875-19-000062-index.htm
2018-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518172761/0001193125-18-172761-index.htm
2018-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518201585/0001193125-18-201585-index.htm
2018-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518205692/0001193125-18-205692-index.htm
2018-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518238902/0001193125-18-238902-index.htm
2018-08-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518256276/0001193125-18-256276-index.htm
2018-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518285639/0001193125-18-285639-index.htm
2018-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518317150/0001193125-18-317150-index.htm
2018-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518320960/0001193125-18-320960-index.htm
2018-11-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1329099/000119312518321005/0001193125-18-321005-index.htm
2018-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518321090/0001193125-18-321090-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518321997/0001193125-18-321997-index.htm
2018-11-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1329099/000119312518322679/0001193125-18-322679-index.htm
2018-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518323044/0001193125-18-323044-index.htm
2018-11-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1329099/000119312518323048/0001193125-18-323048-index.htm
2018-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518327168/0001193125-18-327168-index.htm
2018-12-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1329099/000119312518341186/0001193125-18-341186-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518341220/0001193125-18-341220-index.htm
2018-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518341738/0001193125-18-341738-index.htm
2018-12-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1329099/000119312518342162/0001193125-18-342162-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518342871/0001193125-18-342871-index.htm
2018-12-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1329099/000119312518342899/0001193125-18-342899-index.htm
2019-01-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519000045/0001193125-19-000045-index.htm
2019-02-01SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000119312519024618/0001193125-19-024618-index.htm
2019-02-01SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000119312519024729/0001193125-19-024729-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000119312519036896/0001193125-19-036896-index.htm
2019-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519052807/0001193125-19-052807-index.htm
2019-03-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519075692/0001193125-19-075692-index.htm
2019-03-1520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1329099/000119312519076779/0001193125-19-076779-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519127609/0001193125-19-127609-index.htm
2019-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519152169/0001193125-19-152169-index.htm
2019-06-28S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1329099/000119312519186007/0001193125-19-186007-index.htm
2019-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519188278/0001193125-19-188278-index.htm
2019-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519188283/0001193125-19-188283-index.htm
2019-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519220005/0001193125-19-220005-index.htm
2019-08-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519226398/0001193125-19-226398-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519290462/0001193125-19-290462-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520022402/0001193125-20-022402-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000119312520034045/0001193125-20-034045-index.htm
2020-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520061595/0001193125-20-061595-index.htm
2020-03-1320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1329099/000119312520073092/0001193125-20-073092-index.htm
2020-03-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1329099/000119312520092843/0001193125-20-092843-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520092907/0001193125-20-092907-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520094073/0001193125-20-094073-index.htm
2020-04-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1329099/000119312520094727/0001193125-20-094727-index.htm
2020-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520095254/0001193125-20-095254-index.htm
2020-04-02424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1329099/000119312520095288/0001193125-20-095288-index.htm
2020-04-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520100448/0001193125-20-100448-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520146636/0001193125-20-146636-index.htm
2020-08-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520222418/0001193125-20-222418-index.htm
2020-10-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520263852/0001193125-20-263852-index.htm
2020-10-05F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1329099/000119312520263929/0001193125-20-263929-index.htm
2020-10-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1329099/000119312520263980/0001193125-20-263980-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520264326/0001193125-20-264326-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520264401/0001193125-20-264401-index.htm
2020-10-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1329099/000119312520264815/0001193125-20-264815-index.htm
2020-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520265104/0001193125-20-265104-index.htm
2020-10-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1329099/000119312520265137/0001193125-20-265137-index.htm
2020-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520267194/0001193125-20-267194-index.htm