Latest On Baidu, Inc (BIDU):
About Baidu, Inc (BIDU):
Baidu, Inc. provides internet search services primarily in China. Its Baidu Core segment offers products for users, including Baidu App to access search, feed, and other services using mobile devices; Baidu Search to access its search and other services; Baidu Feed that provides users with personalized timeline based on their demographics and interests; Haokan short video app; and Quanmin flash video app for users to create and share short videos. It also offers Baidu Knows, an online community where users can ask questions to other users; Baidu Wiki; Baidu Healthcare Wiki; Baidu Wenku; Baidu Scholar; Baidu Experience; Baidu Post, a social media platform; Baidu Maps, a voice-enabled mobile app that provides travel-related services; Baidu Drive; Baijiahao; and DuerOS, a smart assistant platform. In addition, this segment offers online marketing services, which include pay for performance, an auction-based services that allow customers to bid for priority placement of paid sponsored links and reach users who search for information related to their products or services; other marketing services that include display-based marketing services and other online marketing services based on performance criteria other than cost per click; mobile ecosystem, a portfolio of apps, including Baidu App, Haokan, and Baidu Post; various cloud services and solutions, such as platform as a service, software as a service, and infrastructure as a service; self-driving services, including maps, automated valet parking, autonomous navigation pilot, electric vehicles, and robotaxi fleets, as well as Xiaodu smart devices. Its iQIYI segment provides online entertainment service, including original and licensed content; and other video content, membership; and online advertising services. Baidu, Inc. has a strategic partnership with Zhejiang Geely Holding Group. The company was formerly known as Baidu.com, Inc. Baidu, Inc. was incorporated in 2000 and is headquartered in Beijing, China.
General
- Name Baidu, Inc
- Symbol BIDU
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorCommunication Services
- IndustryInternet Content & Information
- Full Time Employees 41,000
- Last Split Factor10:1
- Last Split Date2010-05-12
- Fiscal Year EndDecember
- IPO Date2005-08-05
- Gic SectorCommunication Services
- Gic GroupMedia & Entertainment
- Gic IndustryInteractive Media & Services
- Gic SubIndustryInteractive Media & Services
- Web URLhttp://www.baidu.com
Valuation
- Trailing PE 20.64
- Forward PE 27.47
- Price/Sales (Trailing 12 Mt.) 5.63
- Price/Book (Most Recent Quarter) 3.31
- Enterprise Value Revenue 0.75
- Enterprise Value EBITDA 5.63
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $10.39
- Next Year EPS Estimate $12.46
- Next Quarter EPS Estimate $1.71
- Profit Margin 21%
- Return on Assets 3%
- Return on Equity 10%
- Earnings Per Share $12.83
- Revenue Per Share $0
- Gross Profit 53.07 billion
- Quarterly Earnings Growth 4.8%
Highlights
- Market Capitalization 89.15 billion
- PE Ratio 10.3
- PEG Ratio 2.75
- Analyst Target Price $348.48
- Book Value Per Share $69.64
Share Statistics
- Shares Outstanding 269.56 million
- Shares Float 263.6 million
- % Held by Insiders 25%
- % Held by Institutions 68.91%
- Shares Short 13.05 million
- Shares Short Prior Month 11.12 million
- Short Ratio 1.29
- Short % of Shares Outstanding 4%
Technicals
- Beta 1.14
- 52 Week High $354.82
- 52 Week Low $86.23
- 50 Day Moving Average 279.89
- 200 Day Moving Average 188.34
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
Baidu, Inc (BIDU) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Baidu, Inc (BIDU) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-02-17 | $30.26 billion | $3.11 | $2.59 | 20.05% |
2020-09-30 | 2020-11-16 | $28.23 billion | $3.09 | $1.98 | 56.24% |
2020-06-30 | 2020-08-13 | $N/A | $2.12 | $1.42 | 49.05% |
2020-03-31 | 2020-05-18 | $22.55 billion | $1.24 | $0.56 | 121.68% |
2019-12-31 | 2020-02-27 | $4.15 billion | $3.79 | $3.42 | 10.69% |
2019-09-30 | 2019-11-06 | $3.93 billion | $1.80 | $1.16 | 55.06% |
2019-06-30 | 2019-08-19 | $3.84 billion | $1.43 | $0.91 | 57.63% |
2019-03-31 | 2019-05-16 | $3.59 billion | $0.40 | $0.44 | -9.33% |
2018-12-31 | 2019-02-21 | $3.95 billion | $1.96 | $1.83 | 7.1% |
2018-09-30 | 2018-10-30 | $4.14 billion | $2.73 | $2.53 | 7.99% |
2018-06-30 | 2018-07-31 | $4.1 billion | $3.09 | $2.48 | 24.41% |
2018-03-31 | 2018-04-26 | $3.33 billion | $2.57 | $1.67 | 53.73% |
2017-12-31 | 2018-02-13 | $3.83 billion | $2.35 | $2.15 | 9.26% |
2017-09-30 | 2017-10-26 | $3.64 billion | $3.91 | $2.06 | 89.75% |
2017-06-30 | 2017-07-27 | $3.12 billion | $2.37 | $1.46 | 62.13% |
2017-03-31 | 2017-04-27 | $2.45 billion | $0.99 | $0.90 | 9.89% |
2016-12-31 | 2017-02-23 | $2.31 billion | $1.93 | $1.06 | 81.61% |
2016-09-30 | 2016-10-27 | $2.72 billion | $1.46 | $1.09 | 33.96% |
2016-06-30 | 2016-07-28 | $2.68 billion | $1.21 | $1.22 | -0.21% |
2016-03-31 | 2016-04-28 | $2.45 billion | $1.06 | $1.03 | 2.51% |
2015-12-31 | 2016-02-25 | $2.75 billion | $11.10 | $1.21 | 814.63% |
2015-09-30 | 2015-10-29 | $2.78 billion | $7.92 | $7.17 | 10.46% |
2015-06-30 | 2015-07-27 | $2.67 billion | $10.19 | $10.58 | -3.69% |
2015-03-31 | 2015-04-29 | $2.05 billion | $6.76 | $6.63 | 1.96% |
2014-12-31 | 2015-02-11 | $2.2 billion | $9.01 | $9.94 | -9.36% |
2014-09-30 | 2014-10-29 | $2.24 billion | $11.00 | $9.75 | 12.82% |
2014-06-30 | 2014-07-24 | $1.94 billion | $10.09 | $8.19 | 23.2% |
2014-03-31 | 2014-04-24 | $1.53 billion | $7.21 | $5.97 | 20.77% |
2013-12-31 | 2014-02-27 | $1.61 billion | $1.30 | ||
2013-09-30 | 2013-10-29 | $1.46 billion | $1.42 | $6.31 | -77.5% |
2013-06-30 | 2013-07-24 | $1.24 billion | $1.22 | $1.21 | 0.83% |
2013-03-31 | 2013-04-26 | $960.99 million | $0.94 | ||
2012-12-31 | 2013-02-04 | $1.04 billion | $1.28 | $1.29 | -0.78% |
2012-09-30 | 2012-10-29 | $1.01 billion | $1.37 | $1.28 | 7.03% |
2012-06-30 | 2012-07-23 | $852.93 million | $1.24 | $1.11 | 11.71% |
2012-03-31 | 2012-04-24 | $677.05 million | $0.85 | $0.84 | 1.19% |
2011-12-31 | 2012-02-16 | $731.87 million | $0.92 | $0.91 | 1.1% |
2011-09-30 | 2011-10-27 | $666.8 million | $0.84 | $0.83 | 1.2% |
2011-06-30 | 2011-07-25 | $533.24 million | $0.72 | $0.66 | 9.09% |
2011-03-31 | 2011-04-27 | $372.04 million | $0.47 | $0.45 | 4.44% |
2010-12-31 | 2011-01-31 | $382.55 million | $0.50 | $0.45 | 11.11% |
2010-09-30 | 2010-10-21 | $343.61 million | $0.45 | $0.42 | 7.14% |
2010-06-30 | 2010-07-21 | $283.54 million | $0.35 | $0.31 | 12.9% |
2010-03-31 | 2010-04-28 | $189.56 million | $0.20 | $0.15 | 33.33% |
2009-12-31 | 2010-02-09 | $184.74 million | $0.18 | $0.17 | 5.88% |
2009-09-30 | 2009-10-26 | $187.49 million | $0.21 | $0.18 | 16.67% |
2009-06-30 | 2009-07-23 | $160.73 million | $0.16 | $0.14 | 14.29% |
2009-03-31 | 2009-04-27 | $118.65 million | $0.08 | $0.08 | 0% |
2008-12-31 | 2009-02-18 | $130.61 million | $0.12 | $0.13 | -7.69% |
2008-09-30 | 2008-10-22 | $137.41 million | $0.15 | $0.13 | 15.38% |
2008-06-30 | 2008-07-23 | $118.84 million | $0.11 | $0.10 | 10% |
2008-03-31 | 2008-04-24 | $81.92 million | $0.06 | $0.06 | 0% |
2007-12-31 | 2008-02-13 | $119.32 million | $0.09 | $0.07 | 28.57% |
2007-09-30 | 2007-10-25 | $30.9 million | $0.07 | $0.06 | 16.67% |
2007-06-30 | 2007-07-25 | $53.23 million | $0.05 | $0.04 | 25% |
2007-03-31 | 2007-04-26 | $35.68 million | $0.03 | $0.03 | 0% |
2006-12-31 | 2007-02-14 | $35.68 million | $0.05 | $0.03 | 66.67% |
2006-09-30 | 2006-10-31 | $30.75 million | $0.03 | $0.03 | 0% |
2006-06-30 | 2006-07-26 | $24.02 million | $0.02 | $0.02 | 0% |
2006-03-31 | 2006-05-09 | $16.91 million | $0.01 | $0.01 | 0% |
2005-12-31 | 2006-02-21 | $15.95 million | $0.01 | $0.01 | 0% |
2005-09-30 | 2005-10-26 | $10.58 million | $0.01 | $0.01 | 0% |
2005-06-30 | 2005-08-24 | $7.88 million | $0.00 |
Baidu, Inc (BIDU) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Baidu, Inc (BIDU) Chart:
Baidu, Inc (BIDU) News:
Below you will find a list of latest news for Baidu, Inc (BIDU) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Baidu, Inc (BIDU) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-04-05 | 70 | 0 | CALL | 0 | 0 | 199.93 | TRUE | 0 | 0 |
2024-04-05 | 75 | 0 | CALL | 0 | 0 | 174.48 | TRUE | 0 | 0 |
2024-04-05 | 80 | 0 | CALL | 0 | 0 | 145.83 | TRUE | 0 | 0 |
2024-04-05 | 84 | 0 | CALL | 0 | 0 | 103.75 | TRUE | 0 | 0 |
2024-04-05 | 85 | 18.55 | CALL | 0 | 9 | 122.3 | TRUE | 0 | 0 |
2024-04-05 | 86 | 17.55 | CALL | 0 | 1 | 117.28 | TRUE | 0 | 0 |
2024-04-05 | 87 | 0 | CALL | 0 | 0 | 112.28 | TRUE | 0 | 0 |
2024-04-05 | 88 | 17.05 | CALL | 0 | 1 | 105.63 | TRUE | 0 | 0 |
2024-04-05 | 89 | 0 | CALL | 0 | 0 | 79.6 | TRUE | 0 | 0 |
2024-04-05 | 90 | 14 | CALL | 21 | 23 | 70.46 | TRUE | 14 | 0 |
2024-04-05 | 91 | 0 | CALL | 0 | 0 | 92.45 | TRUE | 0 | 0 |
2024-04-05 | 92 | 11.84 | CALL | 0 | 23 | 31.18 | TRUE | 0 | 0 |
2024-04-05 | 93 | 7.55 | CALL | 0 | 7 | 79.68 | TRUE | 0 | 0 |
2024-04-05 | 94 | 10.88 | CALL | 0 | 5 | 78.97 | TRUE | 0 | 0 |
2024-04-05 | 95 | 9.67 | CALL | 10 | 25 | 73.95 | TRUE | 9.67 | 0 |
2024-04-05 | 96 | 9.15 | CALL | 0 | 18 | 37.71 | TRUE | 0 | 0 |
2024-04-05 | 97 | 7.65 | CALL | 7 | 36 | 35.56 | TRUE | -1.35 | -0.15 |
2024-04-05 | 98 | 6.3 | CALL | 4 | 33 | 36.28 | TRUE | 6.3 | 0 |
2024-04-05 | 99 | 6.25 | CALL | 3 | 38 | 37.2 | TRUE | -1.75 | -0.22 |
2024-04-05 | 100 | 5.4 | CALL | 27 | 333 | 36.13 | TRUE | 0.55 | 0.11 |
2024-04-05 | 101 | 4.2 | CALL | 36 | 47 | 37 | TRUE | -0.15 | -0.03 |
2024-04-05 | 102 | 3.64 | CALL | 93 | 129 | 37.54 | TRUE | 0.12 | 0.03 |
2024-04-05 | 103 | 3.45 | CALL | 274 | 247 | 36.47 | TRUE | 0.5 | 0.17 |
2024-04-05 | 104 | 2.95 | CALL | 1289 | 444 | 38.15 | TRUE | 0.53 | 0.22 |
2024-04-05 | 105 | 2.45 | CALL | 741 | 1001 | 38.62 | FALSE | 0.45 | 0.23 |
2024-04-05 | 106 | 2.01 | CALL | 119 | 183 | 38.99 | FALSE | 0.35 | 0.21 |
2024-04-05 | 107 | 1.62 | CALL | 125 | 92 | 39.13 | FALSE | 0.24 | 0.17 |
2024-04-05 | 108 | 1.24 | CALL | 219 | 392 | 39.9 | FALSE | 0.14 | 0.13 |
2024-04-05 | 109 | 1 | CALL | 101 | 363 | 40.67 | FALSE | 0.05 | 0.05 |
2024-04-05 | 110 | 0.87 | CALL | 499 | 2497 | 41.28 | FALSE | 0.13 | 0.18 |
2024-04-05 | 111 | 0.68 | CALL | 53 | 202 | 41.46 | FALSE | 0.03 | 0.05 |
2024-04-05 | 112 | 0.55 | CALL | 137 | 145 | 42.27 | FALSE | -0.05 | -0.08 |
2024-04-05 | 113 | 0.33 | CALL | 10 | 168 | 43.24 | FALSE | -0.11 | -0.25 |
2024-04-05 | 114 | 0.39 | CALL | 60 | 261 | 44.89 | FALSE | -0.03 | -0.07 |
2024-04-05 | 115 | 0.28 | CALL | 454 | 809 | 44.24 | FALSE | -0.02 | -0.07 |
2024-04-05 | 116 | 0.18 | CALL | 6 | 68 | 45.2 | FALSE | -0.07 | -0.28 |
2024-04-05 | 117 | 0.15 | CALL | 3 | 5 | 46.17 | FALSE | -0.12 | -0.44 |
2024-04-05 | 118 | 0.15 | CALL | 3 | 117 | 46.68 | FALSE | -0.09 | -0.38 |
2024-04-05 | 119 | 0.18 | CALL | 7 | 12 | 46.18 | FALSE | 0.18 | 0 |
2024-04-05 | 120 | 0.06 | CALL | 1 | 684 | 44.38 | FALSE | -0.09 | -0.6 |
2024-04-05 | 121 | 0.07 | CALL | 2 | 86 | 47.83 | FALSE | 0.07 | 0 |
2024-04-05 | 122 | 0.2 | CALL | 0 | 2 | 53.58 | FALSE | 0 | 0 |
2024-04-05 | 123 | 0.22 | CALL | 0 | 2 | 54.55 | FALSE | 0 | 0 |
2024-04-05 | 124 | 0.19 | CALL | 0 | 2 | 59.22 | FALSE | 0 | 0 |
2024-04-05 | 125 | 0.05 | CALL | 1 | 274 | 54.14 | FALSE | -0.07 | -0.58 |
2024-04-05 | 126 | 0 | CALL | 0 | 0 | 63.87 | FALSE | 0 | 0 |
2024-04-05 | 127 | 0 | CALL | 0 | 0 | 65.66 | FALSE | 0 | 0 |
2024-04-05 | 128 | 0 | CALL | 0 | 0 | 58.57 | FALSE | 0 | 0 |
2024-04-05 | 129 | 0 | CALL | 0 | 0 | 70.09 | FALSE | 0 | 0 |
2024-04-05 | 130 | 0.03 | CALL | 4 | 215 | 60.27 | FALSE | -0.04 | -0.57 |
2024-04-05 | 131 | 0 | CALL | 0 | 0 | 73.86 | FALSE | 0 | 0 |
2024-04-05 | 135 | 0.02 | CALL | 0 | 24 | 0 | FALSE | 0 | 0 |
2024-04-05 | 140 | 0.02 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-05 | 145 | 0.12 | CALL | 0 | 37 | 0 | FALSE | 0 | 0 |
2024-04-05 | 150 | 0.01 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 155 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 160 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 165 | 0.05 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-05 | 70 | 0.09 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 75 | 0.03 | PUT | 1 | 1 | 93.58 | FALSE | 0.03 | 0 |
2024-04-05 | 80 | 0.08 | PUT | 2 | 41 | 88.29 | FALSE | 0.08 | 0 |
2024-04-05 | 84 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 85 | 0.03 | PUT | 0 | 51 | 0 | FALSE | 0 | 0 |
2024-04-05 | 86 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 87 | 0.06 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-05 | 88 | 0.11 | PUT | 0 | 24 | 50.19 | FALSE | 0 | 0 |
2024-04-05 | 89 | 0.03 | PUT | 2 | 67 | 49.87 | FALSE | 0 | 0 |
2024-04-05 | 90 | 0.03 | PUT | 3 | 405 | 46.92 | FALSE | 0 | 0 |
2024-04-05 | 91 | 0.05 | PUT | 2 | 60 | 47.34 | FALSE | 0 | 0 |
2024-04-05 | 92 | 0.06 | PUT | 17 | 55 | 45.53 | FALSE | -0.03 | -0.33 |
2024-04-05 | 93 | 0.17 | PUT | 0 | 44 | 45.84 | FALSE | 0 | 0 |
2024-04-05 | 94 | 0.11 | PUT | 29 | 37 | 43.68 | FALSE | -0.03 | -0.21 |
2024-04-05 | 95 | 0.14 | PUT | 62 | 228 | 42.27 | FALSE | -0.03 | -0.18 |
2024-04-05 | 96 | 0.16 | PUT | 20 | 162 | 39.86 | FALSE | -0.08 | -0.33 |
2024-04-05 | 97 | 0.27 | PUT | 52 | 117 | 38.4 | FALSE | -0.05 | -0.16 |
2024-04-05 | 98 | 0.3 | PUT | 46 | 157 | 38.28 | FALSE | -0.2 | -0.4 |
2024-04-05 | 99 | 0.47 | PUT | 92 | 139 | 37.63 | FALSE | -0.15 | -0.24 |
2024-04-05 | 100 | 0.62 | PUT | 121 | 325 | 37.26 | FALSE | -0.3 | -0.33 |
2024-04-05 | 101 | 0.98 | PUT | 54 | 101 | 37.54 | FALSE | -0.15 | -0.13 |
2024-04-05 | 102 | 1.08 | PUT | 66 | 159 | 37.74 | FALSE | -0.55 | -0.34 |
2024-04-05 | 103 | 1.8 | PUT | 61 | 186 | 37.44 | FALSE | 0.04 | 0.02 |
2024-04-05 | 104 | 1.96 | PUT | 42 | 154 | 37.9 | FALSE | -0.39 | -0.17 |
2024-04-05 | 105 | 2.42 | PUT | 111 | 50 | 38.05 | TRUE | -0.54 | -0.18 |
2024-04-05 | 106 | 3.36 | PUT | 20 | 49 | 39.05 | TRUE | -0.05 | -0.01 |
2024-04-05 | 107 | 3.65 | PUT | 4 | 41 | 39.26 | TRUE | -0.41 | -0.1 |
2024-04-05 | 108 | 6 | PUT | 0 | 18 | 39.91 | TRUE | 0 | 0 |
2024-04-05 | 109 | 6.2 | PUT | 0 | 4 | 40.55 | TRUE | 0 | 0 |
2024-04-05 | 110 | 6.5 | PUT | 10 | 55 | 41.31 | TRUE | 0.13 | 0.02 |
2024-04-05 | 111 | 7.19 | PUT | 0 | 8 | 43.52 | TRUE | 0 | 0 |
2024-04-05 | 112 | 9.6 | PUT | 0 | 7 | 46.49 | TRUE | 0 | 0 |
2024-04-05 | 113 | 8.99 | PUT | 4 | 29 | 59.05 | TRUE | -0.26 | -0.03 |
2024-04-05 | 114 | 16 | PUT | 0 | 5 | 58.11 | TRUE | 0 | 0 |
2024-04-05 | 115 | 12.75 | PUT | 0 | 10 | 41.95 | TRUE | 0 | 0 |
2024-04-05 | 116 | 12.6 | PUT | 4 | 6 | 38.59 | TRUE | 12.6 | 0 |
2024-04-05 | 117 | 0 | PUT | 0 | 0 | 38.4 | TRUE | 0 | 0 |
2024-04-05 | 118 | 0 | PUT | 0 | 0 | 52.12 | TRUE | 0 | 0 |
2024-04-05 | 119 | 0 | PUT | 0 | 0 | 60.74 | TRUE | 0 | 0 |
2024-04-05 | 120 | 16.47 | PUT | 2 | 9 | 59.14 | TRUE | 16.47 | 0 |
2024-04-05 | 121 | 0 | PUT | 0 | 0 | 57.55 | TRUE | 0 | 0 |
2024-04-05 | 122 | 0 | PUT | 0 | 0 | 60.19 | TRUE | 0 | 0 |
2024-04-05 | 123 | 0 | PUT | 0 | 0 | 62.78 | TRUE | 0 | 0 |
2024-04-05 | 124 | 0 | PUT | 0 | 0 | 65.33 | TRUE | 0 | 0 |
2024-04-05 | 125 | 22.5 | PUT | 0 | 0 | 67.84 | TRUE | 0 | 0 |
2024-04-05 | 126 | 0 | PUT | 0 | 0 | 73.78 | TRUE | 0 | 0 |
2024-04-05 | 127 | 0 | PUT | 0 | 0 | 76.3 | TRUE | 0 | 0 |
2024-04-05 | 128 | 0 | PUT | 0 | 0 | 88.43 | TRUE | 0 | 0 |
2024-04-05 | 129 | 0 | PUT | 0 | 0 | 87.24 | TRUE | 0 | 0 |
2024-04-05 | 130 | 0 | PUT | 0 | 0 | 93.66 | TRUE | 0 | 0 |
2024-04-05 | 131 | 0 | PUT | 0 | 0 | 89.33 | TRUE | 0 | 0 |
2024-04-05 | 135 | 0 | PUT | 0 | 0 | 95.29 | TRUE | 0 | 0 |
2024-04-05 | 140 | 0 | PUT | 0 | 0 | 111.75 | TRUE | 0 | 0 |
2024-04-05 | 145 | 0 | PUT | 0 | 0 | 114.43 | TRUE | 0 | 0 |
2024-04-05 | 150 | 0 | PUT | 0 | 0 | 118.7 | TRUE | 0 | 0 |
2024-04-05 | 155 | 0 | PUT | 0 | 0 | 157.08 | TRUE | 0 | 0 |
2024-04-05 | 160 | 0 | PUT | 0 | 0 | 136.46 | TRUE | 0 | 0 |
2024-04-05 | 165 | 0 | PUT | 0 | 0 | 176.38 | TRUE | 0 | 0 |
2024-04-12 | 70 | 0 | CALL | 0 | 0 | 171.7 | TRUE | 0 | 0 |
2024-04-12 | 75 | 0 | CALL | 0 | 0 | 148.9 | TRUE | 0 | 0 |
2024-04-12 | 80 | 19.25 | CALL | 0 | 2 | 126.03 | TRUE | 0 | 0 |
2024-04-12 | 85 | 0 | CALL | 0 | 0 | 106.4 | TRUE | 0 | 0 |
2024-04-12 | 88 | 0 | CALL | 0 | 1 | 86.9 | TRUE | 0 | 0 |
2024-04-12 | 89 | 0 | CALL | 0 | 0 | 40.97 | TRUE | 0 | 0 |
2024-04-12 | 90 | 12 | CALL | 0 | 10 | 88.92 | TRUE | 0 | 0 |
2024-04-12 | 91 | 10.1 | CALL | 0 | 1 | 28.5 | TRUE | 0 | 0 |
2024-04-12 | 92 | 0 | CALL | 0 | 0 | 46.92 | TRUE | 0 | 0 |
2024-04-12 | 93 | 0 | CALL | 0 | 0 | 42.21 | TRUE | 0 | 0 |
2024-04-12 | 94 | 7.34 | CALL | 0 | 4 | 54.54 | TRUE | 0 | 0 |
2024-04-12 | 95 | 8.24 | CALL | 0 | 11 | 37.13 | TRUE | 0 | 0 |
2024-04-12 | 96 | 8 | CALL | 0 | 1 | 37.57 | TRUE | 0 | 0 |
2024-04-12 | 97 | 6.6 | CALL | 0 | 14 | 36.73 | TRUE | 0 | 0 |
2024-04-12 | 98 | 6.9 | CALL | 4 | 13 | 44.07 | TRUE | -0.68 | -0.09 |
2024-04-12 | 99 | 7.3 | CALL | 0 | 8 | 28.55 | TRUE | 0 | 0 |
2024-04-12 | 100 | 5.55 | CALL | 20 | 102 | 37.06 | TRUE | -0.46 | -0.08 |
2024-04-12 | 101 | 5.15 | CALL | 3 | 12 | 36.22 | TRUE | 0.08 | 0.02 |
2024-04-12 | 102 | 4.35 | CALL | 5 | 46 | 28.84 | TRUE | 0.05 | 0.01 |
2024-04-12 | 103 | 3.77 | CALL | 9 | 103 | 29.86 | TRUE | -1.77 | -0.32 |
2024-04-12 | 104 | 3.8 | CALL | 48 | 68 | 37.37 | TRUE | 0.55 | 0.17 |
2024-04-12 | 105 | 2.99 | CALL | 124 | 218 | 37.61 | FALSE | 0.12 | 0.04 |
2024-04-12 | 106 | 2.38 | CALL | 48 | 196 | 37.84 | FALSE | -0.38 | -0.14 |
2024-04-12 | 107 | 2.37 | CALL | 10 | 46 | 37.14 | FALSE | 0.22 | 0.1 |
2024-04-12 | 108 | 1.74 | CALL | 6 | 57 | 39.58 | FALSE | -0.13 | -0.07 |
2024-04-12 | 109 | 1.5 | CALL | 13 | 23 | 39.33 | FALSE | -0.28 | -0.16 |
2024-04-12 | 110 | 1.45 | CALL | 93 | 353 | 39.25 | FALSE | 0.14 | 0.11 |
2024-04-12 | 111 | 1.9 | CALL | 0 | 60 | 39.12 | FALSE | 0 | 0 |
2024-04-12 | 112 | 1 | CALL | 19 | 211 | 40.73 | FALSE | -0.1 | -0.09 |
2024-04-12 | 113 | 0.81 | CALL | 14 | 47 | 40.52 | FALSE | -0.05 | -0.06 |
2024-04-12 | 114 | 0.68 | CALL | 6 | 12 | 40.92 | FALSE | -0.12 | -0.15 |
2024-04-12 | 115 | 0.65 | CALL | 162 | 142 | 41.5 | FALSE | 0.12 | 0.23 |
2024-04-12 | 116 | 0.51 | CALL | 14 | 10 | 40.27 | FALSE | -0.16 | -0.24 |
2024-04-12 | 117 | 0.45 | CALL | 16 | 159 | 43.76 | FALSE | -0.05 | -0.1 |
2024-04-12 | 118 | 0.59 | CALL | 0 | 14 | 43.21 | FALSE | 0 | 0 |
2024-04-12 | 119 | 0.38 | CALL | 4 | 1 | 43.95 | FALSE | 0.38 | 0 |
2024-04-12 | 120 | 0.33 | CALL | 15 | 279 | 44.61 | FALSE | 0.03 | 0.1 |
2024-04-12 | 121 | 0.3 | CALL | 21 | 1 | 45.71 | FALSE | -0.03 | -0.09 |
2024-04-12 | 125 | 0.28 | CALL | 0 | 25 | 53.06 | FALSE | 0 | 0 |
2024-04-12 | 130 | 0.17 | CALL | 0 | 13 | 51.37 | FALSE | 0 | 0 |
2024-04-12 | 135 | 0.16 | CALL | 0 | 3 | 75.89 | FALSE | 0 | 0 |
2024-04-12 | 140 | 0.16 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 145 | 0.1 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 150 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 155 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 75 | 0.15 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-04-12 | 80 | 0.17 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-12 | 85 | 0.09 | PUT | 10 | 150 | 53.04 | FALSE | 0.03 | 0.5 |
2024-04-12 | 88 | 0.29 | PUT | 0 | 1 | 66.55 | FALSE | 0 | 0 |
2024-04-12 | 89 | 0.24 | PUT | 0 | 6 | 51.36 | FALSE | 0 | 0 |
2024-04-12 | 90 | 0.23 | PUT | 15 | 54 | 48.57 | FALSE | 0.23 | 0 |
2024-04-12 | 91 | 0.39 | PUT | 0 | 13 | 50.57 | FALSE | 0 | 0 |
2024-04-12 | 92 | 0.23 | PUT | 5 | 103 | 43.02 | FALSE | 0.01 | 0.05 |
2024-04-12 | 93 | 0.31 | PUT | 2 | 109 | 43.15 | FALSE | 0.31 | 0 |
2024-04-12 | 94 | 0.6 | PUT | 0 | 30 | 37.1 | FALSE | 0 | 0 |
2024-04-12 | 95 | 0.42 | PUT | 15 | 204 | 40.48 | FALSE | -0.05 | -0.11 |
2024-04-12 | 96 | 1.01 | PUT | 0 | 48 | 37.4 | FALSE | 0 | 0 |
2024-04-12 | 97 | 0.8 | PUT | 2 | 140 | 38.46 | FALSE | 0.04 | 0.05 |
2024-04-12 | 98 | 0.81 | PUT | 4 | 78 | 36.49 | FALSE | -0.01 | -0.01 |
2024-04-12 | 99 | 1.03 | PUT | 46 | 281 | 39.12 | FALSE | -0.16 | -0.13 |
2024-04-12 | 100 | 1.46 | PUT | 2 | 81 | 35.43 | FALSE | -0.09 | -0.06 |
2024-04-12 | 101 | 1.83 | PUT | 3 | 85 | 42.52 | FALSE | -0.07 | -0.04 |
2024-04-12 | 102 | 2.09 | PUT | 3 | 28 | 36.46 | FALSE | 0.01 | 0 |
2024-04-12 | 103 | 2.57 | PUT | 7 | 12 | 35.88 | FALSE | -0.03 | -0.01 |
2024-04-12 | 104 | 2.97 | PUT | 20 | 31 | 37.49 | FALSE | -0.08 | -0.03 |
2024-04-12 | 105 | 3.73 | PUT | 45 | 75 | 37.36 | TRUE | 0.09 | 0.02 |
2024-04-12 | 106 | 3 | PUT | 0 | 16 | 38.17 | TRUE | 0 | 0 |
2024-04-12 | 107 | 4.93 | PUT | 2 | 10 | 38.72 | TRUE | 0.98 | 0.25 |
2024-04-12 | 108 | 6.45 | PUT | 0 | 5 | 34.67 | TRUE | 0 | 0 |
2024-04-12 | 109 | 7 | PUT | 0 | 40 | 41.35 | TRUE | 0 | 0 |
2024-04-12 | 110 | 7.6 | PUT | 0 | 13 | 42.34 | TRUE | 0 | 0 |
2024-04-12 | 111 | 5.05 | PUT | 0 | 1 | 39.35 | TRUE | 0 | 0 |
2024-04-12 | 112 | 9.3 | PUT | 0 | 29 | 32.84 | TRUE | 0 | 0 |
2024-04-12 | 113 | 6.19 | PUT | 0 | 3 | 40.67 | TRUE | 0 | 0 |
2024-04-12 | 114 | 15.55 | PUT | 0 | 4 | 47.02 | TRUE | 0 | 0 |
2024-04-12 | 115 | 12.6 | PUT | 0 | 1 | 50.41 | TRUE | 0 | 0 |
2024-04-12 | 116 | 11.73 | PUT | 0 | 20 | 43.27 | TRUE | 0 | 0 |
2024-04-12 | 117 | 0 | PUT | 0 | 0 | 33.79 | TRUE | 0 | 0 |
2024-04-12 | 118 | 9.65 | PUT | 0 | 1 | 39.11 | TRUE | 0 | 0 |
2024-04-12 | 119 | 0 | PUT | 0 | 0 | 39.14 | TRUE | 0 | 0 |
2024-04-12 | 120 | 0 | PUT | 0 | 0 | 46.08 | TRUE | 0 | 0 |
2024-04-12 | 121 | 0 | PUT | 0 | 0 | 41.83 | TRUE | 0 | 0 |
2024-04-12 | 125 | 0 | PUT | 0 | 0 | 56.45 | TRUE | 0 | 0 |
2024-04-12 | 130 | 0 | PUT | 0 | 0 | 68.05 | TRUE | 0 | 0 |
2024-04-12 | 135 | 0 | PUT | 0 | 0 | 72.63 | TRUE | 0 | 0 |
2024-04-12 | 140 | 0 | PUT | 0 | 0 | 100.44 | TRUE | 0 | 0 |
2024-04-12 | 145 | 0 | PUT | 0 | 0 | 116.38 | TRUE | 0 | 0 |
2024-04-12 | 150 | 0 | PUT | 0 | 0 | 119.34 | TRUE | 0 | 0 |
2024-04-12 | 155 | 0 | PUT | 0 | 0 | 122.49 | TRUE | 0 | 0 |
2024-04-19 | 55 | 0 | CALL | 0 | 0 | 175.85 | TRUE | 0 | 0 |
2024-04-19 | 60 | 46.2 | CALL | 0 | 3 | 121.42 | TRUE | 0 | 0 |
2024-04-19 | 65 | 0 | CALL | 0 | 0 | 119.51 | TRUE | 0 | 0 |
2024-04-19 | 70 | 34.4 | CALL | 0 | 6 | 113 | TRUE | 0 | 0 |
2024-04-19 | 75 | 27.75 | CALL | 0 | 11 | 105.63 | TRUE | 0 | 0 |
2024-04-19 | 80 | 23.75 | CALL | 0 | 23 | 89.35 | TRUE | 0 | 0 |
2024-04-19 | 85 | 20.1 | CALL | 0 | 19 | 59.62 | TRUE | 0 | 0 |
2024-04-19 | 90 | 14.4 | CALL | 3 | 1524 | 44.95 | TRUE | -1.05 | -0.07 |
2024-04-19 | 91 | 0 | CALL | 0 | 0 | 40.17 | TRUE | 0 | 0 |
2024-04-19 | 92 | 11.7 | CALL | 1 | 2 | 38.44 | TRUE | 11.7 | 0 |
2024-04-19 | 93 | 0 | CALL | 0 | 0 | 37.94 | TRUE | 0 | 0 |
2024-04-19 | 94 | 0 | CALL | 0 | 0 | 44.95 | TRUE | 0 | 0 |
2024-04-19 | 95 | 9.65 | CALL | 5 | 596 | 37.53 | TRUE | -0.2 | -0.02 |
2024-04-19 | 96 | 9.15 | CALL | 0 | 6 | 37.4 | TRUE | 0 | 0 |
2024-04-19 | 97 | 7.6 | CALL | 1 | 9 | 37.25 | TRUE | -0.95 | -0.11 |
2024-04-19 | 98 | 6.84 | CALL | 0 | 5 | 37.39 | TRUE | 0 | 0 |
2024-04-19 | 99 | 6.9 | CALL | 1 | 9 | 37.08 | TRUE | 6.9 | 0 |
2024-04-19 | 100 | 6.95 | CALL | 38 | 1454 | 36.99 | TRUE | 0.46 | 0.07 |
2024-04-19 | 101 | 5.65 | CALL | 14 | 51 | 37.58 | TRUE | -0.28 | -0.05 |
2024-04-19 | 102 | 5.4 | CALL | 4 | 248 | 37.44 | TRUE | 0.3 | 0.06 |
2024-04-19 | 103 | 4.9 | CALL | 22 | 205 | 37.66 | TRUE | 0.41 | 0.09 |
2024-04-19 | 104 | 4.5 | CALL | 189 | 182 | 37.22 | TRUE | 0.35 | 0.08 |
2024-04-19 | 105 | 4.1 | CALL | 212 | 2659 | 38.34 | FALSE | 0.48 | 0.13 |
2024-04-19 | 106 | 3.4 | CALL | 54 | 88 | 38.07 | FALSE | -0.01 | -0 |
2024-04-19 | 107 | 3 | CALL | 2 | 83 | 38.15 | FALSE | -0.15 | -0.05 |
2024-04-19 | 108 | 2.43 | CALL | 5 | 133 | 38.44 | FALSE | -0.18 | -0.07 |
2024-04-19 | 109 | 2.19 | CALL | 1 | 79 | 38.88 | FALSE | -0.01 | -0 |
2024-04-19 | 110 | 2.16 | CALL | 839 | 3186 | 38.76 | FALSE | 0.25 | 0.13 |
2024-04-19 | 111 | 1.73 | CALL | 39 | 62 | 39.2 | FALSE | 0.02 | 0.01 |
2024-04-19 | 112 | 1.47 | CALL | 4 | 128 | 39.32 | FALSE | -0.36 | -0.2 |
2024-04-19 | 113 | 1.29 | CALL | 2 | 21 | 39.77 | FALSE | -0.43 | -0.25 |
2024-04-19 | 114 | 1.17 | CALL | 17 | 81 | 40.12 | FALSE | -0.08 | -0.06 |
2024-04-19 | 115 | 1.12 | CALL | 316 | 4577 | 40.39 | FALSE | 0.08 | 0.08 |
2024-04-19 | 116 | 0.93 | CALL | 2 | 79 | 40.81 | FALSE | -0.06 | -0.06 |
2024-04-19 | 117 | 0.79 | CALL | 2 | 150 | 41.13 | FALSE | -0.05 | -0.06 |
2024-04-19 | 118 | 1.18 | CALL | 0 | 37 | 41.53 | FALSE | 0 | 0 |
2024-04-19 | 119 | 1.05 | CALL | 0 | 7 | 41.87 | FALSE | 0 | 0 |
2024-04-19 | 120 | 0.5 | CALL | 48 | 5948 | 42.28 | FALSE | -0.12 | -0.19 |
2024-04-19 | 125 | 0.3 | CALL | 35 | 2949 | 44.09 | FALSE | -0.01 | -0.03 |
2024-04-19 | 130 | 0.17 | CALL | 73 | 2974 | 46.49 | FALSE | -0.05 | -0.23 |
2024-04-19 | 135 | 0.11 | CALL | 1 | 474 | 49.54 | FALSE | 0.01 | 0.1 |
2024-04-19 | 140 | 0.04 | CALL | 1 | 612 | 48.43 | FALSE | 0.04 | 0 |
2024-04-19 | 145 | 0.22 | CALL | 0 | 307 | 58.47 | FALSE | 0 | 0 |
2024-04-19 | 150 | 0.05 | CALL | 50 | 1292 | 59.97 | FALSE | 0 | 0 |
2024-04-19 | 155 | 0.14 | CALL | 0 | 246 | 0 | FALSE | 0 | 0 |
2024-04-19 | 160 | 0.15 | CALL | 0 | 66 | 0 | FALSE | 0 | 0 |
2024-04-19 | 165 | 0.05 | CALL | 0 | 99 | 0 | FALSE | 0 | 0 |
2024-04-19 | 55 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 60 | 0.03 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-19 | 65 | 0.1 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-19 | 70 | 0.02 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-04-19 | 75 | 0.02 | PUT | 10 | 160 | 54.14 | FALSE | 0.02 | 0 |
2024-04-19 | 80 | 0.02 | PUT | 1 | 1041 | 44.73 | FALSE | -0.01 | -0.33 |
2024-04-19 | 85 | 0.08 | PUT | 1 | 1798 | 43.16 | FALSE | 0.08 | 0 |
2024-04-19 | 90 | 0.2 | PUT | 23 | 2618 | 39.15 | FALSE | -0.04 | -0.17 |
2024-04-19 | 91 | 0.31 | PUT | 0 | 18 | 37.83 | FALSE | 0 | 0 |
2024-04-19 | 92 | 0.3 | PUT | 1 | 25 | 37.95 | FALSE | -0.09 | -0.23 |
2024-04-19 | 93 | 0.38 | PUT | 2 | 161 | 36.93 | FALSE | -0.08 | -0.17 |
2024-04-19 | 94 | 0.49 | PUT | 81 | 76 | 36.65 | FALSE | 0.49 | 0 |
2024-04-19 | 95 | 0.69 | PUT | 45 | 12323 | 36.58 | FALSE | -0.09 | -0.12 |
2024-04-19 | 96 | 0.96 | PUT | 8 | 16 | 36.61 | FALSE | 0.11 | 0.13 |
2024-04-19 | 97 | 1.07 | PUT | 15 | 127 | 36.58 | FALSE | -0.04 | -0.04 |
2024-04-19 | 98 | 1.27 | PUT | 4 | 64 | 36.67 | FALSE | -0.05 | -0.04 |
2024-04-19 | 99 | 1.58 | PUT | 21 | 41 | 36.82 | FALSE | -0.1 | -0.06 |
2024-04-19 | 100 | 1.78 | PUT | 71 | 6744 | 37.11 | FALSE | -0.24 | -0.12 |
2024-04-19 | 101 | 2.35 | PUT | 0 | 62 | 37 | FALSE | 0 | 0 |
2024-04-19 | 102 | 2.74 | PUT | 7 | 68 | 37 | FALSE | 0.07 | 0.03 |
2024-04-19 | 103 | 2.94 | PUT | 16 | 91 | 37.54 | FALSE | 0.39 | 0.15 |
2024-04-19 | 104 | 3.62 | PUT | 11 | 116 | 37.5 | FALSE | 0 | 0 |
2024-04-19 | 105 | 4.32 | PUT | 35 | 1669 | 37.63 | TRUE | -0.09 | -0.02 |
2024-04-19 | 106 | 4.55 | PUT | 0 | 40 | 37.85 | TRUE | 0 | 0 |
2024-04-19 | 107 | 5.34 | PUT | 0 | 12 | 38.16 | TRUE | 0 | 0 |
2024-04-19 | 108 | 6.6 | PUT | 0 | 11 | 38.34 | TRUE | 0 | 0 |
2024-04-19 | 109 | 7 | PUT | 0 | 5 | 38.39 | TRUE | 0 | 0 |
2024-04-19 | 110 | 7.5 | PUT | 8 | 737 | 38.59 | TRUE | -0.1 | -0.01 |
2024-04-19 | 111 | 9.83 | PUT | 0 | 1 | 38.99 | TRUE | 0 | 0 |
2024-04-19 | 112 | 9.3 | PUT | 6 | 6 | 39.34 | TRUE | 9.3 | 0 |
2024-04-19 | 113 | 10.6 | PUT | 0 | 6 | 39.68 | TRUE | 0 | 0 |
2024-04-19 | 114 | 0 | PUT | 0 | 0 | 40.04 | TRUE | 0 | 0 |
2024-04-19 | 115 | 10.55 | PUT | 0 | 298 | 39.7 | TRUE | 0 | 0 |
2024-04-19 | 116 | 0 | PUT | 0 | 0 | 32.94 | TRUE | 0 | 0 |
2024-04-19 | 117 | 0 | PUT | 0 | 0 | 40.73 | TRUE | 0 | 0 |
2024-04-19 | 118 | 0 | PUT | 0 | 0 | 40.57 | TRUE | 0 | 0 |
2024-04-19 | 119 | 0 | PUT | 0 | 0 | 44.52 | TRUE | 0 | 0 |
2024-04-19 | 120 | 16.2 | PUT | 2 | 269 | 42.48 | TRUE | 1.03 | 0.07 |
2024-04-19 | 125 | 22.74 | PUT | 0 | 32 | 42.67 | TRUE | 0 | 0 |
2024-04-19 | 130 | 27.63 | PUT | 0 | 0 | 52.64 | TRUE | 0 | 0 |
2024-04-19 | 135 | 33.1 | PUT | 0 | 0 | 63.09 | TRUE | 0 | 0 |
2024-04-19 | 140 | 28.45 | PUT | 0 | 0 | 68.02 | TRUE | 0 | 0 |
2024-04-19 | 145 | 32.9 | PUT | 0 | 0 | 74.62 | TRUE | 0 | 0 |
2024-04-19 | 150 | 0 | PUT | 0 | 0 | 91.61 | TRUE | 0 | 0 |
2024-04-19 | 155 | 0 | PUT | 0 | 0 | 90.57 | TRUE | 0 | 0 |
2024-04-19 | 160 | 56.4 | PUT | 0 | 0 | 99.65 | TRUE | 0 | 0 |
2024-04-19 | 165 | 68 | PUT | 0 | 0 | 108.34 | TRUE | 0 | 0 |
2024-04-26 | 70 | 0 | CALL | 0 | 0 | 66.25 | TRUE | 0 | 0 |
2024-04-26 | 75 | 0 | CALL | 0 | 0 | 108.3 | TRUE | 0 | 0 |
2024-04-26 | 80 | 25.7 | CALL | 0 | 6 | 91.61 | TRUE | 0 | 0 |
2024-04-26 | 85 | 0 | CALL | 0 | 0 | 44.8 | TRUE | 0 | 0 |
2024-04-26 | 88 | 0 | CALL | 0 | 0 | 27.63 | TRUE | 0 | 0 |
2024-04-26 | 89 | 0 | CALL | 0 | 0 | 44.02 | TRUE | 0 | 0 |
2024-04-26 | 90 | 0 | CALL | 0 | 1 | 34.92 | TRUE | 0 | 0 |
2024-04-26 | 91 | 0 | CALL | 0 | 0 | 31.06 | TRUE | 0 | 0 |
2024-04-26 | 92 | 11.75 | CALL | 0 | 4 | 37.55 | TRUE | 0 | 0 |
2024-04-26 | 93 | 8.55 | CALL | 0 | 2 | 40.22 | TRUE | 0 | 0 |
2024-04-26 | 94 | 12.5 | CALL | 0 | 4 | 36.05 | TRUE | 0 | 0 |
2024-04-26 | 95 | 10.25 | CALL | 0 | 1 | 43.25 | TRUE | 0 | 0 |
2024-04-26 | 96 | 0 | CALL | 0 | 0 | 36.9 | TRUE | 0 | 0 |
2024-04-26 | 97 | 8.75 | CALL | 1 | 4 | 36.41 | TRUE | -0.5 | -0.05 |
2024-04-26 | 98 | 13.5 | CALL | 0 | 4 | 37.07 | TRUE | 0 | 0 |
2024-04-26 | 99 | 5.8 | CALL | 0 | 0 | 40.67 | TRUE | 0 | 0 |
2024-04-26 | 100 | 7.25 | CALL | 0 | 37 | 37.2 | TRUE | 0 | 0 |
2024-04-26 | 101 | 5.6 | CALL | 0 | 6 | 37.01 | TRUE | 0 | 0 |
2024-04-26 | 102 | 5.7 | CALL | 34 | 64 | 39.45 | TRUE | -0.3 | -0.05 |
2024-04-26 | 103 | 5.2 | CALL | 6 | 36 | 37.27 | TRUE | -0.3 | -0.05 |
2024-04-26 | 104 | 4.7 | CALL | 5 | 26 | 38.11 | TRUE | 4.7 | 0 |
2024-04-26 | 105 | 4.65 | CALL | 119 | 712 | 37.55 | FALSE | 0.2 | 0.04 |
2024-04-26 | 106 | 3.81 | CALL | 3 | 7 | 37.77 | FALSE | -0.43 | -0.1 |
2024-04-26 | 107 | 3.45 | CALL | 13 | 42 | 35.13 | FALSE | -0.25 | -0.07 |
2024-04-26 | 108 | 4 | CALL | 0 | 21 | 40.95 | FALSE | 0 | 0 |
2024-04-26 | 109 | 2.69 | CALL | 3 | 8 | 38.63 | FALSE | -0.26 | -0.09 |
2024-04-26 | 110 | 2.48 | CALL | 73 | 235 | 40.53 | FALSE | 0 | 0 |
2024-04-26 | 111 | 2.11 | CALL | 5 | 36 | 35.7 | FALSE | -0.29 | -0.12 |
2024-04-26 | 112 | 1.9 | CALL | 1 | 18 | 38.39 | FALSE | 1.9 | 0 |
2024-04-26 | 113 | 1.85 | CALL | 0 | 14 | 36.72 | FALSE | 0 | 0 |
2024-04-26 | 114 | 0 | CALL | 0 | 0 | 40.23 | FALSE | 0 | 0 |
2024-04-26 | 115 | 1.45 | CALL | 3 | 131 | 38.7 | FALSE | 0.04 | 0.03 |
2024-04-26 | 116 | 1.22 | CALL | 26 | 137 | 38.18 | FALSE | -0.14 | -0.1 |
2024-04-26 | 117 | 1.05 | CALL | 0 | 11 | 40.1 | FALSE | 0 | 0 |
2024-04-26 | 118 | 0.92 | CALL | 1 | 33 | 38.28 | FALSE | 0.92 | 0 |
2024-04-26 | 119 | 1.33 | CALL | 0 | 1 | 40.2 | FALSE | 0 | 0 |
2024-04-26 | 120 | 0.76 | CALL | 2 | 85 | 41.51 | FALSE | -0.02 | -0.03 |
2024-04-26 | 121 | 0.93 | CALL | 0 | 1 | 44.09 | FALSE | 0 | 0 |
2024-04-26 | 125 | 0.43 | CALL | 6 | 14 | 41.4 | FALSE | 0.43 | 0 |
2024-04-26 | 130 | 0.35 | CALL | 0 | 26 | 45.73 | FALSE | 0 | 0 |
2024-04-26 | 135 | 0.59 | CALL | 0 | 3 | 50.22 | FALSE | 0 | 0 |
2024-04-26 | 140 | 0.09 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
2024-04-26 | 145 | 0.18 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 70 | 0.11 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-26 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 80 | 0.18 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 85 | 0.27 | PUT | 0 | 123 | 42.86 | FALSE | 0 | 0 |
2024-04-26 | 88 | 0.51 | PUT | 0 | 25 | 52.74 | FALSE | 0 | 0 |
2024-04-26 | 89 | 0.32 | PUT | 1 | 13 | 40.07 | FALSE | 0.01 | 0.03 |
2024-04-26 | 90 | 0.43 | PUT | 1 | 250 | 36.09 | FALSE | 0.06 | 0.16 |
2024-04-26 | 91 | 0.34 | PUT | 1 | 16 | 36.38 | FALSE | 0.34 | 0 |
2024-04-26 | 92 | 0.56 | PUT | 1 | 474 | 39.03 | FALSE | -0.04 | -0.07 |
2024-04-26 | 93 | 0.98 | PUT | 0 | 20 | 37.37 | FALSE | 0 | 0 |
2024-04-26 | 94 | 0.84 | PUT | 7 | 77 | 36.91 | FALSE | -0.06 | -0.07 |
2024-04-26 | 95 | 1.03 | PUT | 0 | 100 | 37.07 | FALSE | 0 | 0 |
2024-04-26 | 96 | 1.2 | PUT | 1 | 26 | 38.89 | FALSE | -0.13 | -0.1 |
2024-04-26 | 97 | 1.55 | PUT | 1 | 28 | 36.72 | FALSE | 0.06 | 0.04 |
2024-04-26 | 98 | 2.02 | PUT | 3 | 41 | 36.65 | FALSE | 0.2 | 0.11 |
2024-04-26 | 99 | 2.06 | PUT | 0 | 19 | 38.66 | FALSE | 0 | 0 |
2024-04-26 | 100 | 2.18 | PUT | 1 | 54 | 37.85 | FALSE | -0.36 | -0.14 |
2024-04-26 | 101 | 3.62 | PUT | 0 | 1 | 36.85 | FALSE | 0 | 0 |
2024-04-26 | 102 | 4 | PUT | 0 | 20 | 37.18 | FALSE | 0 | 0 |
2024-04-26 | 103 | 3.67 | PUT | 1 | 4 | 40.86 | FALSE | 3.67 | 0 |
2024-04-26 | 104 | 4.17 | PUT | 4 | 11 | 37.81 | FALSE | 0.04 | 0.01 |
2024-04-26 | 105 | 4.75 | PUT | 0 | 9 | 37.47 | TRUE | 0 | 0 |
2024-04-26 | 106 | 5.88 | PUT | 0 | 21 | 37.89 | TRUE | 0 | 0 |
2024-04-26 | 107 | 5.62 | PUT | 0 | 14 | 37.8 | TRUE | 0 | 0 |
2024-04-26 | 108 | 0 | PUT | 0 | 0 | 35.45 | TRUE | 0 | 0 |
2024-04-26 | 109 | 8.15 | PUT | 0 | 6 | 38.01 | TRUE | 0 | 0 |
2024-04-26 | 110 | 9.48 | PUT | 0 | 3 | 39.03 | TRUE | 0 | 0 |
2024-04-26 | 111 | 9.54 | PUT | 0 | 2 | 42.82 | TRUE | 0 | 0 |
2024-04-26 | 112 | 10.62 | PUT | 0 | 7 | 35.74 | TRUE | 0 | 0 |
2024-04-26 | 113 | 0 | PUT | 0 | 0 | 39.5 | TRUE | 0 | 0 |
2024-04-26 | 114 | 0 | PUT | 0 | 0 | 44.23 | TRUE | 0 | 0 |
2024-04-26 | 115 | 11.83 | PUT | 0 | 1 | 33.53 | TRUE | 0 | 0 |
2024-04-26 | 116 | 0 | PUT | 0 | 0 | 39.73 | TRUE | 0 | 0 |
2024-04-26 | 117 | 0 | PUT | 0 | 0 | 40.23 | TRUE | 0 | 0 |
2024-04-26 | 118 | 0 | PUT | 0 | 0 | 32.81 | TRUE | 0 | 0 |
2024-04-26 | 119 | 0 | PUT | 0 | 0 | 46.79 | TRUE | 0 | 0 |
2024-04-26 | 120 | 15.5 | PUT | 1 | 2 | 40.82 | TRUE | 15.5 | 0 |
2024-04-26 | 121 | 0 | PUT | 0 | 0 | 53.55 | TRUE | 0 | 0 |
2024-04-26 | 125 | 0 | PUT | 0 | 0 | 45.82 | TRUE | 0 | 0 |
2024-04-26 | 130 | 0 | PUT | 0 | 0 | 63.34 | TRUE | 0 | 0 |
2024-04-26 | 135 | 0 | PUT | 0 | 0 | 71.85 | TRUE | 0 | 0 |
2024-04-26 | 140 | 0 | PUT | 0 | 0 | 71.15 | TRUE | 0 | 0 |
2024-04-26 | 145 | 0 | PUT | 0 | 0 | 85.89 | TRUE | 0 | 0 |
2024-05-03 | 70 | 0 | CALL | 0 | 0 | 111.96 | TRUE | 0 | 0 |
2024-05-03 | 75 | 0 | CALL | 0 | 0 | 76.89 | TRUE | 0 | 0 |
2024-05-03 | 80 | 0 | CALL | 0 | 0 | 85 | TRUE | 0 | 0 |
2024-05-03 | 85 | 0 | CALL | 0 | 0 | 28.91 | TRUE | 0 | 0 |
2024-05-03 | 88 | 0 | CALL | 0 | 0 | 29.5 | TRUE | 0 | 0 |
2024-05-03 | 89 | 0 | CALL | 0 | 0 | 40.86 | TRUE | 0 | 0 |
2024-05-03 | 90 | 13.68 | CALL | 0 | 5 | 24.15 | TRUE | 0 | 0 |
2024-05-03 | 91 | 0 | CALL | 0 | 0 | 38.38 | TRUE | 0 | 0 |
2024-05-03 | 92 | 0 | CALL | 0 | 0 | 43.99 | TRUE | 0 | 0 |
2024-05-03 | 93 | 0 | CALL | 0 | 0 | 42.2 | TRUE | 0 | 0 |
2024-05-03 | 94 | 0 | CALL | 0 | 0 | 37.19 | TRUE | 0 | 0 |
2024-05-03 | 95 | 12.5 | CALL | 0 | 31 | 41.62 | TRUE | 0 | 0 |
2024-05-03 | 96 | 9.35 | CALL | 0 | 1 | 37.66 | TRUE | 0 | 0 |
2024-05-03 | 97 | 0 | CALL | 0 | 0 | 37.44 | TRUE | 0 | 0 |
2024-05-03 | 98 | 0 | CALL | 0 | 0 | 36.98 | TRUE | 0 | 0 |
2024-05-03 | 99 | 7.4 | CALL | 0 | 0 | 38.81 | TRUE | 0 | 0 |
2024-05-03 | 100 | 8.25 | CALL | 0 | 10 | 41.9 | TRUE | 0 | 0 |
2024-05-03 | 101 | 0 | CALL | 0 | 0 | 37.69 | TRUE | 0 | 0 |
2024-05-03 | 102 | 6.5 | CALL | 70 | 8 | 34.89 | TRUE | -1.33 | -0.17 |
2024-05-03 | 103 | 5.65 | CALL | 128 | 17 | 37.7 | TRUE | -0.32 | -0.05 |
2024-05-03 | 104 | 5.21 | CALL | 4 | 12 | 37.62 | TRUE | -0.15 | -0.03 |
2024-05-03 | 105 | 4.65 | CALL | 9 | 6 | 37.87 | FALSE | -0.15 | -0.03 |
2024-05-03 | 106 | 5.78 | CALL | 0 | 3 | 37.88 | FALSE | 0 | 0 |
2024-05-03 | 107 | 0 | CALL | 0 | 5 | 37.65 | FALSE | 0 | 0 |
2024-05-03 | 108 | 3.5 | CALL | 12 | 23 | 39.09 | FALSE | 3.5 | 0 |
2024-05-03 | 109 | 2.77 | CALL | 0 | 6 | 40.72 | FALSE | 0 | 0 |
2024-05-03 | 110 | 2.91 | CALL | 62 | 60 | 35.74 | FALSE | -0.05 | -0.02 |
2024-05-03 | 111 | 2.73 | CALL | 0 | 2 | 37.38 | FALSE | 0 | 0 |
2024-05-03 | 112 | 2.36 | CALL | 6 | 2 | 36.27 | FALSE | 2.36 | 0 |
2024-05-03 | 113 | 0 | CALL | 0 | 0 | 39.07 | FALSE | 0 | 0 |
2024-05-03 | 114 | 0 | CALL | 0 | 0 | 39.79 | FALSE | 0 | 0 |
2024-05-03 | 115 | 1.8 | CALL | 13 | 9 | 37.89 | FALSE | 0.1 | 0.06 |
2024-05-03 | 116 | 1.31 | CALL | 0 | 2 | 39.08 | FALSE | 0 | 0 |
2024-05-03 | 117 | 1.67 | CALL | 0 | 8 | 40.33 | FALSE | 0 | 0 |
2024-05-03 | 120 | 0.98 | CALL | 8 | 21 | 38.21 | FALSE | -0.4 | -0.29 |
2024-05-03 | 125 | 0.59 | CALL | 2 | 1 | 39.96 | FALSE | 0.59 | 0 |
2024-05-03 | 130 | 0.42 | CALL | 1 | 4 | 43.04 | FALSE | 0 | 0 |
2024-05-03 | 135 | 0.57 | CALL | 0 | 1 | 46.94 | FALSE | 0 | 0 |
2024-05-03 | 140 | 0 | CALL | 0 | 0 | 61.81 | FALSE | 0 | 0 |
2024-05-03 | 145 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 80 | 0.25 | PUT | 0 | 2 | 63.76 | FALSE | 0 | 0 |
2024-05-03 | 85 | 0.38 | PUT | 0 | 2 | 54.09 | FALSE | 0 | 0 |
2024-05-03 | 88 | 0.73 | PUT | 10 | 0 | 37.63 | FALSE | 0.73 | 0 |
2024-05-03 | 89 | 0.59 | PUT | 0 | 5 | 42.57 | FALSE | 0 | 0 |
2024-05-03 | 90 | 0.56 | PUT | 1 | 2 | 37.17 | FALSE | -0.02 | -0.03 |
2024-05-03 | 91 | 0.67 | PUT | 2 | 15 | 39.21 | FALSE | 0.04 | 0.06 |
2024-05-03 | 92 | 0.94 | PUT | 0 | 1 | 40.01 | FALSE | 0 | 0 |
2024-05-03 | 93 | 1 | PUT | 2 | 2 | 36.61 | FALSE | 1 | 0 |
2024-05-03 | 94 | 1.3 | PUT | 0 | 4 | 38.06 | FALSE | 0 | 0 |
2024-05-03 | 95 | 0 | PUT | 0 | 2 | 38.43 | FALSE | 0 | 0 |
2024-05-03 | 96 | 0 | PUT | 0 | 0 | 42.51 | FALSE | 0 | 0 |
2024-05-03 | 97 | 1.84 | PUT | 2 | 4 | 39.39 | FALSE | 1.84 | 0 |
2024-05-03 | 98 | 2.46 | PUT | 10 | 1 | 38.33 | FALSE | 2.46 | 0 |
2024-05-03 | 99 | 3.05 | PUT | 0 | 2 | 38.02 | FALSE | 0 | 0 |
2024-05-03 | 100 | 2.75 | PUT | 16 | 15 | 39.2 | FALSE | -0.15 | -0.05 |
2024-05-03 | 101 | 3.95 | PUT | 0 | 1 | 36.88 | FALSE | 0 | 0 |
2024-05-03 | 102 | 4.25 | PUT | 0 | 1 | 40.01 | FALSE | 0 | 0 |
2024-05-03 | 103 | 5.55 | PUT | 0 | 20 | 40.38 | FALSE | 0 | 0 |
2024-05-03 | 104 | 5.5 | PUT | 0 | 24 | 40.26 | FALSE | 0 | 0 |
2024-05-03 | 105 | 0 | PUT | 0 | 0 | 38 | TRUE | 0 | 0 |
2024-05-03 | 106 | 6.5 | PUT | 0 | 2 | 37.62 | TRUE | 0 | 0 |
2024-05-03 | 107 | 0 | PUT | 0 | 0 | 38.33 | TRUE | 0 | 0 |
2024-05-03 | 108 | 0 | PUT | 0 | 0 | 38.05 | TRUE | 0 | 0 |
2024-05-03 | 109 | 0 | PUT | 0 | 0 | 38.3 | TRUE | 0 | 0 |
2024-05-03 | 110 | 0 | PUT | 0 | 1 | 38.32 | TRUE | 0 | 0 |
2024-05-03 | 111 | 0 | PUT | 0 | 0 | 39.95 | TRUE | 0 | 0 |
2024-05-03 | 112 | 0 | PUT | 0 | 0 | 37.87 | TRUE | 0 | 0 |
2024-05-03 | 113 | 0 | PUT | 0 | 0 | 38.04 | TRUE | 0 | 0 |
2024-05-03 | 114 | 0 | PUT | 0 | 0 | 38.45 | TRUE | 0 | 0 |
2024-05-03 | 115 | 12.6 | PUT | 4 | 8 | 38.92 | TRUE | 12.6 | 0 |
2024-05-03 | 116 | 0 | PUT | 0 | 0 | 38.96 | TRUE | 0 | 0 |
2024-05-03 | 117 | 0 | PUT | 0 | 0 | 39.32 | TRUE | 0 | 0 |
2024-05-03 | 120 | 0 | PUT | 0 | 0 | 43.95 | TRUE | 0 | 0 |
2024-05-03 | 125 | 0 | PUT | 0 | 0 | 45.61 | TRUE | 0 | 0 |
2024-05-03 | 130 | 0 | PUT | 0 | 0 | 47.34 | TRUE | 0 | 0 |
2024-05-03 | 135 | 0 | PUT | 0 | 0 | 54.81 | TRUE | 0 | 0 |
2024-05-03 | 140 | 0 | PUT | 0 | 0 | 59.48 | TRUE | 0 | 0 |
2024-05-03 | 145 | 0 | PUT | 0 | 0 | 65.05 | TRUE | 0 | 0 |
2024-05-17 | 50 | 0 | CALL | 0 | 0 | 134.99 | TRUE | 0 | 0 |
2024-05-17 | 55 | 53 | CALL | 0 | 2 | 119.07 | TRUE | 0 | 0 |
2024-05-17 | 60 | 45.75 | CALL | 0 | 3 | 107.08 | TRUE | 0 | 0 |
2024-05-17 | 65 | 0 | CALL | 0 | 0 | 96.85 | TRUE | 0 | 0 |
2024-05-17 | 70 | 29.4 | CALL | 0 | 3 | 86.91 | TRUE | 0 | 0 |
2024-05-17 | 75 | 30 | CALL | 0 | 11 | 63.22 | TRUE | 0 | 0 |
2024-05-17 | 80 | 26.65 | CALL | 0 | 92 | 37.75 | TRUE | 0 | 0 |
2024-05-17 | 85 | 20.6 | CALL | 1 | 20 | 41.39 | TRUE | 20.6 | 0 |
2024-05-17 | 90 | 15.83 | CALL | 50 | 267 | 45.72 | TRUE | -0.04 | -0 |
2024-05-17 | 95 | 11.85 | CALL | 2 | 400 | 40.77 | TRUE | -0.3 | -0.02 |
2024-05-17 | 100 | 9 | CALL | 33 | 383 | 40.35 | TRUE | 0.35 | 0.04 |
2024-05-17 | 105 | 6.5 | CALL | 143 | 4732 | 40.52 | FALSE | 0.44 | 0.07 |
2024-05-17 | 110 | 4.56 | CALL | 273 | 1684 | 40.75 | FALSE | 0.36 | 0.09 |
2024-05-17 | 115 | 2.92 | CALL | 215 | 3594 | 41.32 | FALSE | 0.14 | 0.05 |
2024-05-17 | 120 | 2.05 | CALL | 71 | 1937 | 42.04 | FALSE | 0.16 | 0.08 |
2024-05-17 | 125 | 1.36 | CALL | 49 | 1779 | 42.84 | FALSE | 0.13 | 0.11 |
2024-05-17 | 130 | 0.89 | CALL | 38 | 1327 | 43.53 | FALSE | 0.05 | 0.06 |
2024-05-17 | 135 | 0.6 | CALL | 9 | 187 | 44.55 | FALSE | -0.01 | -0.02 |
2024-05-17 | 140 | 0.4 | CALL | 4 | 847 | 45.39 | FALSE | 0.01 | 0.03 |
2024-05-17 | 145 | 0.22 | CALL | 2 | 428 | 44.67 | FALSE | 0.03 | 0.16 |
2024-05-17 | 150 | 0.22 | CALL | 0 | 444 | 50.36 | FALSE | 0 | 0 |
2024-05-17 | 155 | 0.12 | CALL | 1 | 401 | 47.63 | FALSE | -0.05 | -0.29 |
2024-05-17 | 160 | 0.21 | CALL | 0 | 36 | 51.75 | FALSE | 0 | 0 |
2024-05-17 | 165 | 0.1 | CALL | 0 | 342 | 53.08 | FALSE | 0 | 0 |
2024-05-17 | 50 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 55 | 0.04 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-05-17 | 60 | 0.06 | PUT | 0 | 16 | 0 | FALSE | 0 | 0 |
2024-05-17 | 65 | 0.14 | PUT | 0 | 30 | 0 | FALSE | 0 | 0 |
2024-05-17 | 70 | 0.15 | PUT | 0 | 2 | 56.34 | FALSE | 0 | 0 |
2024-05-17 | 75 | 0.17 | PUT | 1 | 422 | 48.54 | FALSE | 0.17 | 0 |
2024-05-17 | 80 | 0.25 | PUT | 1 | 662 | 43.56 | FALSE | 0.25 | 0 |
2024-05-17 | 85 | 0.46 | PUT | 49 | 1152 | 40.58 | FALSE | -0.03 | -0.06 |
2024-05-17 | 90 | 0.96 | PUT | 96 | 1985 | 39.4 | FALSE | -0.08 | -0.08 |
2024-05-17 | 95 | 1.97 | PUT | 212 | 2542 | 39.49 | FALSE | -0.27 | -0.12 |
2024-05-17 | 100 | 3.7 | PUT | 95 | 5266 | 39.69 | FALSE | -0.37 | -0.09 |
2024-05-17 | 105 | 5.91 | PUT | 56 | 772 | 40.38 | TRUE | -0.51 | -0.08 |
2024-05-17 | 110 | 8.92 | PUT | 121 | 685 | 40.47 | TRUE | -0.29 | -0.03 |
2024-05-17 | 115 | 13.92 | PUT | 3 | 361 | 40.97 | TRUE | 0.9 | 0.07 |
2024-05-17 | 120 | 18 | PUT | 1 | 194 | 41.33 | TRUE | 18 | 0 |
2024-05-17 | 125 | 23.02 | PUT | 0 | 39 | 39.87 | TRUE | 0 | 0 |
2024-05-17 | 130 | 25.85 | PUT | 0 | 11 | 41.47 | TRUE | 0 | 0 |
2024-05-17 | 135 | 35.4 | PUT | 0 | 2 | 46.92 | TRUE | 0 | 0 |
2024-05-17 | 140 | 32.55 | PUT | 0 | 0 | 49.44 | TRUE | 0 | 0 |
2024-05-17 | 145 | 0 | PUT | 0 | 0 | 57.48 | TRUE | 0 | 0 |
2024-05-17 | 150 | 0 | PUT | 0 | 0 | 58.63 | TRUE | 0 | 0 |
2024-05-17 | 155 | 0 | PUT | 0 | 0 | 63.76 | TRUE | 0 | 0 |
2024-05-17 | 160 | 0 | PUT | 0 | 0 | 65.12 | TRUE | 0 | 0 |
2024-05-17 | 165 | 0 | PUT | 0 | 0 | 70.97 | TRUE | 0 | 0 |
2024-06-21 | 50 | 0 | CALL | 0 | 0 | 100.3 | TRUE | 0 | 0 |
2024-06-21 | 55 | 56.73 | CALL | 0 | 1 | 94.28 | TRUE | 0 | 0 |
2024-06-21 | 60 | 45.45 | CALL | 0 | 15 | 86.99 | TRUE | 0 | 0 |
2024-06-21 | 65 | 39.82 | CALL | 0 | 2 | 43.62 | TRUE | 0 | 0 |
2024-06-21 | 70 | 35.1 | CALL | 0 | 23 | 38.56 | TRUE | 0 | 0 |
2024-06-21 | 75 | 30.83 | CALL | 0 | 26 | 41.89 | TRUE | 0 | 0 |
2024-06-21 | 80 | 23.7 | CALL | 0 | 38 | 41.57 | TRUE | 0 | 0 |
2024-06-21 | 85 | 21.7 | CALL | 0 | 51 | 45.56 | TRUE | 0 | 0 |
2024-06-21 | 90 | 17.5 | CALL | 35 | 243 | 43.4 | TRUE | -0.4 | -0.02 |
2024-06-21 | 95 | 13.75 | CALL | 2 | 281 | 42.74 | TRUE | -0.5 | -0.04 |
2024-06-21 | 100 | 11.5 | CALL | 48 | 1021 | 40.77 | TRUE | 0.72 | 0.07 |
2024-06-21 | 105 | 8.85 | CALL | 42 | 1564 | 40.74 | FALSE | 0.5 | 0.06 |
2024-06-21 | 110 | 6.5 | CALL | 41 | 2036 | 40.71 | FALSE | 0.2 | 0.03 |
2024-06-21 | 115 | 4.86 | CALL | 36 | 1578 | 41 | FALSE | 0.01 | 0 |
2024-06-21 | 120 | 3.62 | CALL | 117 | 3327 | 41.29 | FALSE | 0.14 | 0.04 |
2024-06-21 | 125 | 2.58 | CALL | 5 | 2130 | 42.02 | FALSE | -0.08 | -0.03 |
2024-06-21 | 130 | 1.99 | CALL | 9 | 1853 | 42.34 | FALSE | 0.12 | 0.06 |
2024-06-21 | 135 | 1.46 | CALL | 33 | 1703 | 42.48 | FALSE | -0.02 | -0.01 |
2024-06-21 | 140 | 1.08 | CALL | 28 | 6773 | 43.62 | FALSE | 0 | 0 |
2024-06-21 | 145 | 0.82 | CALL | 21 | 1541 | 43.85 | FALSE | 0.02 | 0.03 |
2024-06-21 | 150 | 0.62 | CALL | 100 | 3779 | 44.54 | FALSE | 0 | 0 |
2024-06-21 | 155 | 0.47 | CALL | 3 | 646 | 45.18 | FALSE | -0.03 | -0.06 |
2024-06-21 | 160 | 0.24 | CALL | 0 | 542 | 44.43 | FALSE | 0 | 0 |
2024-06-21 | 165 | 0.38 | CALL | 0 | 2887 | 46.82 | FALSE | 0 | 0 |
2024-06-21 | 170 | 0.25 | CALL | 5 | 355 | 48.21 | FALSE | -0.05 | -0.17 |
2024-06-21 | 175 | 0.2 | CALL | 0 | 397 | 48.39 | FALSE | 0 | 0 |
2024-06-21 | 180 | 0.22 | CALL | 0 | 693 | 53.23 | FALSE | 0 | 0 |
2024-06-21 | 185 | 0.13 | CALL | 0 | 64 | 53.18 | FALSE | 0 | 0 |
2024-06-21 | 190 | 0.14 | CALL | 10 | 1007 | 52.84 | FALSE | 0.14 | 0 |
2024-06-21 | 195 | 0.13 | CALL | 0 | 105 | 55.78 | FALSE | 0 | 0 |
2024-06-21 | 200 | 0.1 | CALL | 0 | 1373 | 56.96 | FALSE | 0 | 0 |
2024-06-21 | 210 | 0.18 | CALL | 0 | 166 | 59.47 | FALSE | 0 | 0 |
2024-06-21 | 220 | 0.05 | CALL | 41 | 370 | 56.67 | FALSE | 0.05 | 0 |
2024-06-21 | 230 | 0.04 | CALL | 40 | 722 | 58.3 | FALSE | 0.04 | 0 |
2024-06-21 | 50 | 0 | PUT | 0 | 0 | 60.01 | FALSE | 0 | 0 |
2024-06-21 | 55 | 0.05 | PUT | 0 | 23 | 53.82 | FALSE | 0 | 0 |
2024-06-21 | 60 | 0.21 | PUT | 0 | 159 | 58.46 | FALSE | 0 | 0 |
2024-06-21 | 65 | 0.21 | PUT | 0 | 100 | 49.92 | FALSE | 0 | 0 |
2024-06-21 | 70 | 0.32 | PUT | 0 | 833 | 47.55 | FALSE | 0 | 0 |
2024-06-21 | 75 | 0.46 | PUT | 0 | 305 | 45.64 | FALSE | 0 | 0 |
2024-06-21 | 80 | 0.72 | PUT | 3 | 1100 | 41.92 | FALSE | -0.01 | -0.01 |
2024-06-21 | 85 | 1.31 | PUT | 11 | 1480 | 42.08 | FALSE | 0.01 | 0.01 |
2024-06-21 | 90 | 2.14 | PUT | 60 | 2421 | 40.22 | FALSE | -0.12 | -0.05 |
2024-06-21 | 95 | 3.65 | PUT | 66 | 2006 | 40.32 | FALSE | 0.05 | 0.01 |
2024-06-21 | 100 | 5.7 | PUT | 133 | 2502 | 41.27 | FALSE | 0.12 | 0.02 |
2024-06-21 | 105 | 7.7 | PUT | 52 | 2276 | 41.08 | TRUE | -0.45 | -0.06 |
2024-06-21 | 110 | 10.9 | PUT | 25 | 1296 | 40.47 | TRUE | 0 | 0 |
2024-06-21 | 115 | 15.6 | PUT | 0 | 1099 | 40.58 | TRUE | 0 | 0 |
2024-06-21 | 120 | 19.56 | PUT | 0 | 2690 | 41.98 | TRUE | 0 | 0 |
2024-06-21 | 125 | 23.8 | PUT | 0 | 764 | 41.1 | TRUE | 0 | 0 |
2024-06-21 | 130 | 28.25 | PUT | 0 | 895 | 38.07 | TRUE | 0 | 0 |
2024-06-21 | 135 | 26.65 | PUT | 0 | 240 | 44.36 | TRUE | 0 | 0 |
2024-06-21 | 140 | 31.7 | PUT | 0 | 399 | 47.12 | TRUE | 0 | 0 |
2024-06-21 | 145 | 39.05 | PUT | 0 | 100 | 45.9 | TRUE | 0 | 0 |
2024-06-21 | 150 | 45.7 | PUT | 0 | 0 | 48.46 | TRUE | 0 | 0 |
2024-06-21 | 155 | 54.6 | PUT | 0 | 5 | 51.94 | TRUE | 0 | 0 |
2024-06-21 | 160 | 56.96 | PUT | 0 | 5 | 55.28 | TRUE | 0 | 0 |
2024-06-21 | 165 | 41.56 | PUT | 0 | 0 | 57.62 | TRUE | 0 | 0 |
2024-06-21 | 170 | 55.41 | PUT | 0 | 0 | 61.56 | TRUE | 0 | 0 |
2024-06-21 | 175 | 68.04 | PUT | 0 | 0 | 65.98 | TRUE | 0 | 0 |
2024-06-21 | 180 | 59.8 | PUT | 0 | 0 | 66.5 | TRUE | 0 | 0 |
2024-06-21 | 185 | 78.55 | PUT | 0 | 0 | 71.74 | TRUE | 0 | 0 |
2024-06-21 | 190 | 61.8 | PUT | 0 | 0 | 75.09 | TRUE | 0 | 0 |
2024-06-21 | 195 | 63.35 | PUT | 0 | 0 | 78.35 | TRUE | 0 | 0 |
2024-06-21 | 200 | 80.3 | PUT | 0 | 0 | 75.99 | TRUE | 0 | 0 |
2024-06-21 | 210 | 75.1 | PUT | 0 | 0 | 80.82 | TRUE | 0 | 0 |
2024-06-21 | 220 | 84.55 | PUT | 0 | 0 | 85.41 | TRUE | 0 | 0 |
2024-06-21 | 230 | 0 | PUT | 0 | 0 | 93.81 | TRUE | 0 | 0 |
2024-07-19 | 50 | 0 | CALL | 0 | 0 | 102.85 | TRUE | 0 | 0 |
2024-07-19 | 55 | 0 | CALL | 0 | 0 | 94.2 | TRUE | 0 | 0 |
2024-07-19 | 60 | 45.2 | CALL | 0 | 22 | 33.68 | TRUE | 0 | 0 |
2024-07-19 | 65 | 38.05 | CALL | 0 | 2 | 43.47 | TRUE | 0 | 0 |
2024-07-19 | 70 | 0 | CALL | 0 | 0 | 43.53 | TRUE | 0 | 0 |
2024-07-19 | 75 | 26.15 | CALL | 0 | 11 | 35.46 | TRUE | 0 | 0 |
2024-07-19 | 80 | 24.95 | CALL | 0 | 87 | 43.23 | TRUE | 0 | 0 |
2024-07-19 | 85 | 21.2 | CALL | 0 | 32 | 41.29 | TRUE | 0 | 0 |
2024-07-19 | 90 | 18.5 | CALL | 11 | 44 | 40.38 | TRUE | 18.5 | 0 |
2024-07-19 | 95 | 16.5 | CALL | 0 | 24 | 40.08 | TRUE | 0 | 0 |
2024-07-19 | 100 | 11.7 | CALL | 4 | 258 | 41.5 | TRUE | -0.35 | -0.03 |
2024-07-19 | 105 | 9.45 | CALL | 1024 | 463 | 39.78 | FALSE | -0.05 | -0.01 |
2024-07-19 | 110 | 8.05 | CALL | 0 | 229 | 39.71 | FALSE | 0 | 0 |
2024-07-19 | 115 | 5.76 | CALL | 8 | 123 | 39.79 | FALSE | -0.34 | -0.06 |
2024-07-19 | 120 | 4.43 | CALL | 7 | 137 | 39.88 | FALSE | -0.02 | -0 |
2024-07-19 | 125 | 3.35 | CALL | 22 | 207 | 40.25 | FALSE | -0.35 | -0.09 |
2024-07-19 | 130 | 2.6 | CALL | 1 | 104 | 40.28 | FALSE | 0.06 | 0.02 |
2024-07-19 | 135 | 1.87 | CALL | 2 | 240 | 40.62 | FALSE | 1.87 | 0 |
2024-07-19 | 140 | 1.48 | CALL | 11 | 462 | 40.87 | FALSE | -0.07 | -0.05 |
2024-07-19 | 145 | 0.97 | CALL | 0 | 116 | 40.97 | FALSE | 0 | 0 |
2024-07-19 | 150 | 0.83 | CALL | 2 | 79 | 41.46 | FALSE | -0.05 | -0.06 |
2024-07-19 | 155 | 0.85 | CALL | 0 | 13 | 41.77 | FALSE | 0 | 0 |
2024-07-19 | 160 | 0.62 | CALL | 0 | 173 | 42.58 | FALSE | 0 | 0 |
2024-07-19 | 165 | 0.42 | CALL | 2 | 393 | 42.94 | FALSE | 0.42 | 0 |
2024-07-19 | 50 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 55 | 0.24 | PUT | 0 | 1 | 74.07 | FALSE | 0 | 0 |
2024-07-19 | 60 | 0.3 | PUT | 0 | 2 | 55.72 | FALSE | 0 | 0 |
2024-07-19 | 65 | 0.74 | PUT | 0 | 1 | 50.14 | FALSE | 0 | 0 |
2024-07-19 | 70 | 0.56 | PUT | 0 | 62 | 46.17 | FALSE | 0 | 0 |
2024-07-19 | 75 | 0.77 | PUT | 2 | 43 | 43.88 | FALSE | 0.77 | 0 |
2024-07-19 | 80 | 1.22 | PUT | 3 | 8 | 43.08 | FALSE | 1.22 | 0 |
2024-07-19 | 85 | 2.22 | PUT | 0 | 69 | 41.37 | FALSE | 0 | 0 |
2024-07-19 | 90 | 2.95 | PUT | 10 | 74 | 40.24 | FALSE | -0.01 | -0 |
2024-07-19 | 95 | 4.48 | PUT | 4 | 129 | 39.91 | FALSE | 0.04 | 0.01 |
2024-07-19 | 100 | 6.55 | PUT | 10 | 694 | 39.71 | FALSE | -0.05 | -0.01 |
2024-07-19 | 105 | 8.91 | PUT | 41 | 162 | 39.55 | TRUE | 8.91 | 0 |
2024-07-19 | 110 | 11.76 | PUT | 10 | 246 | 39.66 | TRUE | 0.06 | 0.01 |
2024-07-19 | 115 | 15.2 | PUT | 0 | 71 | 39.61 | TRUE | 0 | 0 |
2024-07-19 | 120 | 18.5 | PUT | 0 | 33 | 39.58 | TRUE | 0 | 0 |
2024-07-19 | 125 | 23.75 | PUT | 0 | 27 | 35.62 | TRUE | 0 | 0 |
2024-07-19 | 130 | 27.02 | PUT | 1 | 18 | 45.09 | TRUE | 27.02 | 0 |
2024-07-19 | 135 | 26.05 | PUT | 0 | 5 | 36.99 | TRUE | 0 | 0 |
2024-07-19 | 140 | 41.7 | PUT | 0 | 1 | 41.12 | TRUE | 0 | 0 |
2024-07-19 | 145 | 0 | PUT | 0 | 0 | 44.12 | TRUE | 0 | 0 |
2024-07-19 | 150 | 45.25 | PUT | 0 | 0 | 46.48 | TRUE | 0 | 0 |
2024-07-19 | 155 | 47.5 | PUT | 0 | 0 | 51.84 | TRUE | 0 | 0 |
2024-07-19 | 160 | 0 | PUT | 0 | 0 | 52.01 | TRUE | 0 | 0 |
2024-07-19 | 165 | 0 | PUT | 0 | 0 | 70.91 | TRUE | 0 | 0 |
2024-08-16 | 50 | 0 | CALL | 0 | 0 | 85.62 | TRUE | 0 | 0 |
2024-08-16 | 55 | 56.9 | CALL | 0 | 2 | 50.32 | TRUE | 0 | 0 |
2024-08-16 | 60 | 0 | CALL | 0 | 0 | 48.99 | TRUE | 0 | 0 |
2024-08-16 | 65 | 41.89 | CALL | 0 | 1 | 46.09 | TRUE | 0 | 0 |
2024-08-16 | 70 | 0 | CALL | 0 | 0 | 42.48 | TRUE | 0 | 0 |
2024-08-16 | 75 | 0 | CALL | 0 | 1 | 42.01 | TRUE | 0 | 0 |
2024-08-16 | 80 | 27.43 | CALL | 11 | 16 | 45.37 | TRUE | 27.43 | 0 |
2024-08-16 | 85 | 22.8 | CALL | 0 | 28 | 43.14 | TRUE | 0 | 0 |
2024-08-16 | 90 | 18.45 | CALL | 0 | 45 | 41.24 | TRUE | 0 | 0 |
2024-08-16 | 95 | 15.43 | CALL | 0 | 46 | 40.87 | TRUE | 0 | 0 |
2024-08-16 | 100 | 14.48 | CALL | 0 | 55 | 40.56 | TRUE | 0 | 0 |
2024-08-16 | 105 | 10.85 | CALL | 6 | 258 | 39.88 | FALSE | -0.25 | -0.02 |
2024-08-16 | 110 | 9.15 | CALL | 1 | 142 | 40.41 | FALSE | 0.2 | 0.02 |
2024-08-16 | 115 | 8 | CALL | 0 | 196 | 39.21 | FALSE | 0 | 0 |
2024-08-16 | 120 | 5.54 | CALL | 3 | 243 | 41.4 | FALSE | -0.11 | -0.02 |
2024-08-16 | 125 | 4.4 | CALL | 2 | 137 | 40.3 | FALSE | -0.15 | -0.03 |
2024-08-16 | 130 | 3.41 | CALL | 4 | 55 | 40.49 | FALSE | -0.06 | -0.02 |
2024-08-16 | 135 | 2.75 | CALL | 3 | 1556 | 40.82 | FALSE | -0.56 | -0.17 |
2024-08-16 | 140 | 2.16 | CALL | 6 | 59 | 41.4 | FALSE | -0.04 | -0.02 |
2024-08-16 | 145 | 1.85 | CALL | 0 | 13 | 41.25 | FALSE | 0 | 0 |
2024-08-16 | 150 | 1.35 | CALL | 14 | 155 | 41.99 | FALSE | 0.01 | 0.01 |
2024-08-16 | 155 | 1.02 | CALL | 1 | 50 | 42.25 | FALSE | -0.13 | -0.11 |
2024-08-16 | 160 | 0.8 | CALL | 0 | 29 | 41.7 | FALSE | 0 | 0 |
2024-08-16 | 165 | 0.62 | CALL | 0 | 23 | 41.3 | FALSE | 0 | 0 |
2024-08-16 | 50 | 0.14 | PUT | 0 | 0 | 60.22 | FALSE | 0 | 0 |
2024-08-16 | 55 | 0.24 | PUT | 0 | 2 | 53.57 | FALSE | 0 | 0 |
2024-08-16 | 60 | 0.36 | PUT | 0 | 0 | 50.32 | FALSE | 0 | 0 |
2024-08-16 | 65 | 0.72 | PUT | 0 | 4 | 48.04 | FALSE | 0 | 0 |
2024-08-16 | 70 | 0.8 | PUT | 0 | 8 | 46.01 | FALSE | 0 | 0 |
2024-08-16 | 75 | 1.22 | PUT | 0 | 23 | 42.73 | FALSE | 0 | 0 |
2024-08-16 | 80 | 1.62 | PUT | 6 | 40 | 42.42 | FALSE | -0.15 | -0.08 |
2024-08-16 | 85 | 2.85 | PUT | 0 | 32 | 41.66 | FALSE | 0 | 0 |
2024-08-16 | 90 | 4.22 | PUT | 0 | 96 | 41.01 | FALSE | 0 | 0 |
2024-08-16 | 95 | 6.05 | PUT | 0 | 362 | 41.57 | FALSE | 0 | 0 |
2024-08-16 | 100 | 7.27 | PUT | 0 | 127 | 40.31 | FALSE | 0 | 0 |
2024-08-16 | 105 | 9.6 | PUT | 368 | 95 | 40.12 | TRUE | -0.35 | -0.04 |
2024-08-16 | 110 | 11.96 | PUT | 0 | 287 | 40.07 | TRUE | 0 | 0 |
2024-08-16 | 115 | 16.7 | PUT | 0 | 248 | 39.96 | TRUE | 0 | 0 |
2024-08-16 | 120 | 19.9 | PUT | 0 | 77 | 38.5 | TRUE | 0 | 0 |
2024-08-16 | 125 | 19.25 | PUT | 0 | 33 | 40.69 | TRUE | 0 | 0 |
2024-08-16 | 130 | 26.85 | PUT | 4 | 7 | 40.74 | TRUE | 26.85 | 0 |
2024-08-16 | 135 | 0 | PUT | 0 | 0 | 37.77 | TRUE | 0 | 0 |
2024-08-16 | 140 | 0 | PUT | 0 | 0 | 44.03 | TRUE | 0 | 0 |
2024-08-16 | 145 | 0 | PUT | 0 | 0 | 37.84 | TRUE | 0 | 0 |
2024-08-16 | 150 | 46.63 | PUT | 0 | 1 | 44.36 | TRUE | 0 | 0 |
2024-08-16 | 155 | 45.15 | PUT | 0 | 0 | 46.76 | TRUE | 0 | 0 |
2024-08-16 | 160 | 0 | PUT | 0 | 0 | 48.99 | TRUE | 0 | 0 |
2024-08-16 | 165 | 0 | PUT | 0 | 0 | 53.06 | TRUE | 0 | 0 |
2024-09-20 | 50 | 0 | CALL | 0 | 0 | 48.04 | TRUE | 0 | 0 |
2024-09-20 | 55 | 51.9 | CALL | 0 | 2 | 47.27 | TRUE | 0 | 0 |
2024-09-20 | 60 | 44.75 | CALL | 0 | 1 | 47.23 | TRUE | 0 | 0 |
2024-09-20 | 65 | 37.7 | CALL | 0 | 13 | 47.47 | TRUE | 0 | 0 |
2024-09-20 | 70 | 35.4 | CALL | 0 | 13 | 44.32 | TRUE | 0 | 0 |
2024-09-20 | 75 | 27.26 | CALL | 0 | 9 | 43.42 | TRUE | 0 | 0 |
2024-09-20 | 80 | 34.65 | CALL | 0 | 90 | 43.6 | TRUE | 0 | 0 |
2024-09-20 | 85 | 30 | CALL | 0 | 11 | 42.6 | TRUE | 0 | 0 |
2024-09-20 | 90 | 21.5 | CALL | 1 | 63 | 41.97 | TRUE | 0.5 | 0.02 |
2024-09-20 | 95 | 19.3 | CALL | 0 | 134 | 42.7 | TRUE | 0 | 0 |
2024-09-20 | 100 | 15.21 | CALL | 21 | 220 | 41.22 | TRUE | 0.26 | 0.02 |
2024-09-20 | 105 | 12.8 | CALL | 9 | 687 | 41.57 | FALSE | 0.15 | 0.01 |
2024-09-20 | 110 | 10.39 | CALL | 6 | 440 | 39.04 | FALSE | -0.06 | -0.01 |
2024-09-20 | 115 | 8.35 | CALL | 1 | 552 | 41.66 | FALSE | -0.28 | -0.03 |
2024-09-20 | 120 | 7.1 | CALL | 14 | 667 | 39.63 | FALSE | -0.1 | -0.01 |
2024-09-20 | 125 | 6.28 | CALL | 0 | 522 | 39.76 | FALSE | 0 | 0 |
2024-09-20 | 130 | 4.5 | CALL | 4 | 1680 | 41.28 | FALSE | -0.25 | -0.05 |
2024-09-20 | 135 | 3.65 | CALL | 3 | 178 | 43.03 | FALSE | -0.25 | -0.06 |
2024-09-20 | 140 | 3.06 | CALL | 7 | 632 | 41.06 | FALSE | -0.14 | -0.04 |
2024-09-20 | 145 | 2.71 | CALL | 0 | 355 | 41.61 | FALSE | 0 | 0 |
2024-09-20 | 150 | 2.01 | CALL | 8 | 670 | 41.35 | FALSE | -0.09 | -0.04 |
2024-09-20 | 155 | 1.63 | CALL | 0 | 553 | 41.45 | FALSE | 0 | 0 |
2024-09-20 | 160 | 1.4 | CALL | 5 | 438 | 41.27 | FALSE | 1.4 | 0 |
2024-09-20 | 165 | 1.03 | CALL | 0 | 310 | 41.9 | FALSE | 0 | 0 |
2024-09-20 | 170 | 0.94 | CALL | 0 | 132 | 42.05 | FALSE | 0 | 0 |
2024-09-20 | 175 | 0.95 | CALL | 0 | 371 | 42.3 | FALSE | 0 | 0 |
2024-09-20 | 180 | 0.62 | CALL | 0 | 183 | 42.46 | FALSE | 0 | 0 |
2024-09-20 | 185 | 0.55 | CALL | 0 | 576 | 43.42 | FALSE | 0 | 0 |
2024-09-20 | 50 | 0 | PUT | 0 | 0 | 56.98 | FALSE | 0 | 0 |
2024-09-20 | 55 | 0.37 | PUT | 0 | 592 | 51.74 | FALSE | 0 | 0 |
2024-09-20 | 60 | 0.59 | PUT | 0 | 59 | 47.86 | FALSE | 0 | 0 |
2024-09-20 | 65 | 1.45 | PUT | 0 | 47 | 46.34 | FALSE | 0 | 0 |
2024-09-20 | 70 | 1.12 | PUT | 3 | 256 | 45.31 | FALSE | -0.01 | -0.01 |
2024-09-20 | 75 | 1.61 | PUT | 16 | 114 | 44.45 | FALSE | 0.12 | 0.08 |
2024-09-20 | 80 | 2.39 | PUT | 1 | 2530 | 43.03 | FALSE | 0.07 | 0.03 |
2024-09-20 | 85 | 3.65 | PUT | 0 | 271 | 42.13 | FALSE | 0 | 0 |
2024-09-20 | 90 | 5.2 | PUT | 0 | 1236 | 41.58 | FALSE | 0 | 0 |
2024-09-20 | 95 | 6.9 | PUT | 0 | 653 | 41.29 | FALSE | 0 | 0 |
2024-09-20 | 100 | 8.68 | PUT | 21 | 2793 | 40.86 | FALSE | 0.23 | 0.03 |
2024-09-20 | 105 | 10.59 | PUT | 0 | 608 | 40.91 | TRUE | 0 | 0 |
2024-09-20 | 110 | 13.59 | PUT | 220 | 1442 | 41.47 | TRUE | -0.41 | -0.03 |
2024-09-20 | 115 | 16.22 | PUT | 0 | 574 | 40 | TRUE | 0 | 0 |
2024-09-20 | 120 | 17.4 | PUT | 0 | 401 | 40.41 | TRUE | 0 | 0 |
2024-09-20 | 125 | 24.64 | PUT | 0 | 150 | 40.83 | TRUE | 0 | 0 |
2024-09-20 | 130 | 28.37 | PUT | 1 | 96 | 39.5 | TRUE | 0.67 | 0.02 |
2024-09-20 | 135 | 33.14 | PUT | 0 | 54 | 38.44 | TRUE | 0 | 0 |
2024-09-20 | 140 | 39 | PUT | 0 | 28 | 43.39 | TRUE | 0 | 0 |
2024-09-20 | 145 | 39.65 | PUT | 0 | 1 | 41.39 | TRUE | 0 | 0 |
2024-09-20 | 150 | 48.35 | PUT | 0 | 14 | 45.02 | TRUE | 0 | 0 |
2024-09-20 | 155 | 46 | PUT | 0 | 4 | 44.84 | TRUE | 0 | 0 |
2024-09-20 | 160 | 54.31 | PUT | 0 | 0 | 43.24 | TRUE | 0 | 0 |
2024-09-20 | 165 | 61.56 | PUT | 0 | 0 | 47.15 | TRUE | 0 | 0 |
2024-09-20 | 170 | 0 | PUT | 0 | 0 | 51.83 | TRUE | 0 | 0 |
2024-09-20 | 175 | 0 | PUT | 0 | 0 | 51.88 | TRUE | 0 | 0 |
2024-09-20 | 180 | 0 | PUT | 0 | 0 | 65.59 | TRUE | 0 | 0 |
2024-09-20 | 185 | 80.4 | PUT | 0 | 0 | 68.29 | TRUE | 0 | 0 |
2025-01-17 | 40 | 65.75 | CALL | 0 | 60 | 44.31 | TRUE | 0 | 0 |
2025-01-17 | 45 | 60.3 | CALL | 0 | 1 | 47.26 | TRUE | 0 | 0 |
2025-01-17 | 50 | 58 | CALL | 0 | 14 | 48.29 | TRUE | 0 | 0 |
2025-01-17 | 55 | 52.5 | CALL | 0 | 6 | 43.74 | TRUE | 0 | 0 |
2025-01-17 | 60 | 53.17 | CALL | 0 | 51 | 49.26 | TRUE | 0 | 0 |
2025-01-17 | 65 | 41.71 | CALL | 0 | 11 | 43.93 | TRUE | 0 | 0 |
2025-01-17 | 70 | 38.45 | CALL | 0 | 72 | 46.5 | TRUE | 0 | 0 |
2025-01-17 | 75 | 35.53 | CALL | 1 | 556 | 44.85 | TRUE | 35.53 | 0 |
2025-01-17 | 80 | 32 | CALL | 5 | 77 | 47.77 | TRUE | 32 | 0 |
2025-01-17 | 85 | 28.2 | CALL | 12 | 134 | 46.47 | TRUE | -0.66 | -0.02 |
2025-01-17 | 90 | 25 | CALL | 0 | 217 | 43.65 | TRUE | 0 | 0 |
2025-01-17 | 95 | 23.06 | CALL | 0 | 93 | 42.77 | TRUE | 0 | 0 |
2025-01-17 | 100 | 19.4 | CALL | 12 | 832 | 43.6 | TRUE | -0.05 | -0 |
2025-01-17 | 105 | 17.2 | CALL | 4 | 556 | 42.14 | FALSE | 0.2 | 0.01 |
2025-01-17 | 110 | 14.85 | CALL | 1 | 791 | 40.07 | FALSE | -0.15 | -0.01 |
2025-01-17 | 115 | 13.3 | CALL | 57 | 479 | 41.05 | FALSE | -1 | -0.07 |
2025-01-17 | 120 | 11.7 | CALL | 52 | 1915 | 41.98 | FALSE | 0.12 | 0.01 |
2025-01-17 | 125 | 10.3 | CALL | 48 | 1040 | 41.59 | FALSE | 0.25 | 0.02 |
2025-01-17 | 130 | 8.75 | CALL | 54 | 816 | 40.98 | FALSE | 0.05 | 0.01 |
2025-01-17 | 135 | 6.9 | CALL | 0 | 413 | 41.94 | FALSE | 0 | 0 |
2025-01-17 | 140 | 6.5 | CALL | 10 | 1401 | 41.95 | FALSE | -0.3 | -0.04 |
2025-01-17 | 145 | 6.2 | CALL | 0 | 434 | 42.03 | FALSE | 0 | 0 |
2025-01-17 | 150 | 5 | CALL | 32 | 2401 | 41.26 | FALSE | 0.05 | 0.01 |
2025-01-17 | 155 | 4.2 | CALL | 0 | 730 | 42.14 | FALSE | 0 | 0 |
2025-01-17 | 160 | 3.75 | CALL | 5 | 473 | 42.24 | FALSE | -0.1 | -0.03 |
2025-01-17 | 165 | 3.49 | CALL | 4 | 152 | 42.31 | FALSE | 3.49 | 0 |
2025-01-17 | 170 | 3.04 | CALL | 5 | 332 | 42.35 | FALSE | 0.15 | 0.05 |
2025-01-17 | 175 | 2.4 | CALL | 0 | 263 | 42.6 | FALSE | 0 | 0 |
2025-01-17 | 180 | 2.05 | CALL | 0 | 960 | 42.02 | FALSE | 0 | 0 |
2025-01-17 | 185 | 1.85 | CALL | 1 | 472 | 43.63 | FALSE | -0.15 | -0.08 |
2025-01-17 | 190 | 1.9 | CALL | 0 | 197 | 41.24 | FALSE | 0 | 0 |
2025-01-17 | 195 | 1.4 | CALL | 0 | 133 | 43.77 | FALSE | 0 | 0 |
2025-01-17 | 200 | 1.29 | CALL | 131 | 1763 | 42.28 | FALSE | -0.05 | -0.04 |
2025-01-17 | 210 | 1.01 | CALL | 1 | 1455 | 42.59 | FALSE | -0.02 | -0.02 |
2025-01-17 | 220 | 0.7 | CALL | 0 | 104 | 46.92 | FALSE | 0 | 0 |
2025-01-17 | 230 | 0.75 | CALL | 0 | 283 | 44.19 | FALSE | 0 | 0 |
2025-01-17 | 240 | 0.5 | CALL | 0 | 2669 | 44.98 | FALSE | 0 | 0 |
2025-01-17 | 40 | 0.4 | PUT | 0 | 138 | 57.05 | FALSE | 0 | 0 |
2025-01-17 | 45 | 0.4 | PUT | 0 | 237 | 55.29 | FALSE | 0 | 0 |
2025-01-17 | 50 | 0.6 | PUT | 0 | 165 | 53.01 | FALSE | 0 | 0 |
2025-01-17 | 55 | 0.92 | PUT | 1 | 368 | 50.17 | FALSE | 0.92 | 0 |
2025-01-17 | 60 | 1.35 | PUT | 0 | 204 | 49.91 | FALSE | 0 | 0 |
2025-01-17 | 65 | 1.75 | PUT | 0 | 256 | 46.12 | FALSE | 0 | 0 |
2025-01-17 | 70 | 2.7 | PUT | 0 | 250 | 44.19 | FALSE | 0 | 0 |
2025-01-17 | 75 | 3.45 | PUT | 0 | 2553 | 44.75 | FALSE | 0 | 0 |
2025-01-17 | 80 | 4.55 | PUT | 20 | 480 | 43.89 | FALSE | 0.05 | 0.01 |
2025-01-17 | 85 | 5.5 | PUT | 0 | 787 | 43.3 | FALSE | 0 | 0 |
2025-01-17 | 90 | 8 | PUT | 0 | 1038 | 46.19 | FALSE | 0 | 0 |
2025-01-17 | 95 | 8.95 | PUT | 0 | 681 | 44.8 | FALSE | 0 | 0 |
2025-01-17 | 100 | 11.65 | PUT | 12 | 1418 | 43.26 | FALSE | -0.05 | -0 |
2025-01-17 | 105 | 14.05 | PUT | 41 | 372 | 42.88 | TRUE | -0.05 | -0 |
2025-01-17 | 110 | 16.95 | PUT | 53 | 1078 | 40.48 | TRUE | -0.05 | -0 |
2025-01-17 | 115 | 19.95 | PUT | 41 | 1466 | 40.48 | TRUE | -0.15 | -0.01 |
2025-01-17 | 120 | 22.2 | PUT | 0 | 982 | 41.34 | TRUE | 0 | 0 |
2025-01-17 | 125 | 27.1 | PUT | 0 | 1953 | 40.29 | TRUE | 0 | 0 |
2025-01-17 | 130 | 26.9 | PUT | 0 | 632 | 40.16 | TRUE | 0 | 0 |
2025-01-17 | 135 | 31.8 | PUT | 0 | 270 | 40.97 | TRUE | 0 | 0 |
2025-01-17 | 140 | 41 | PUT | 0 | 508 | 42.89 | TRUE | 0 | 0 |
2025-01-17 | 145 | 44 | PUT | 0 | 694 | 39.74 | TRUE | 0 | 0 |
2025-01-17 | 150 | 48.05 | PUT | 0 | 158 | 43.67 | TRUE | 0 | 0 |
2025-01-17 | 155 | 55.6 | PUT | 0 | 109 | 39.23 | TRUE | 0 | 0 |
2025-01-17 | 160 | 55.82 | PUT | 0 | 177 | 41.85 | TRUE | 0 | 0 |
2025-01-17 | 165 | 62.35 | PUT | 0 | 25 | 44.38 | TRUE | 0 | 0 |
2025-01-17 | 170 | 67.3 | PUT | 0 | 0 | 44.98 | TRUE | 0 | 0 |
2025-01-17 | 175 | 75.6 | PUT | 0 | 0 | 48.05 | TRUE | 0 | 0 |
2025-01-17 | 180 | 63.22 | PUT | 0 | 0 | 48.91 | TRUE | 0 | 0 |
2025-01-17 | 185 | 52.5 | PUT | 0 | 0 | 50.28 | TRUE | 0 | 0 |
2025-01-17 | 190 | 78 | PUT | 0 | 0 | 52.59 | TRUE | 0 | 0 |
2025-01-17 | 195 | 63.4 | PUT | 0 | 0 | 55.08 | TRUE | 0 | 0 |
2025-01-17 | 200 | 94.32 | PUT | 0 | 0 | 54.67 | TRUE | 0 | 0 |
2025-01-17 | 210 | 77 | PUT | 0 | 0 | 58.5 | TRUE | 0 | 0 |
2025-01-17 | 220 | 115.1 | PUT | 0 | 0 | 62.92 | TRUE | 0 | 0 |
2025-01-17 | 230 | 112.62 | PUT | 0 | 0 | 65.36 | TRUE | 0 | 0 |
2025-01-17 | 240 | 129.3 | PUT | 0 | 0 | 67.01 | TRUE | 0 | 0 |
2025-03-21 | 55 | 54 | CALL | 0 | 1 | 47.97 | TRUE | 0 | 0 |
2025-03-21 | 60 | 0 | CALL | 0 | 0 | 45.47 | TRUE | 0 | 0 |
2025-03-21 | 65 | 0 | CALL | 0 | 0 | 44.25 | TRUE | 0 | 0 |
2025-03-21 | 70 | 0 | CALL | 0 | 0 | 46.5 | TRUE | 0 | 0 |
2025-03-21 | 75 | 0 | CALL | 0 | 0 | 45.65 | TRUE | 0 | 0 |
2025-03-21 | 80 | 33.85 | CALL | 1 | 1 | 45.11 | TRUE | 33.85 | 0 |
2025-03-21 | 85 | 29.5 | CALL | 0 | 1 | 45.26 | TRUE | 0 | 0 |
2025-03-21 | 90 | 26.77 | CALL | 0 | 1 | 44.21 | TRUE | 0 | 0 |
2025-03-21 | 95 | 0 | CALL | 0 | 0 | 44.5 | TRUE | 0 | 0 |
2025-03-21 | 100 | 21 | CALL | 0 | 12 | 42.9 | TRUE | 0 | 0 |
2025-03-21 | 105 | 18.35 | CALL | 1 | 7 | 43.18 | FALSE | 18.35 | 0 |
2025-03-21 | 110 | 18.15 | CALL | 0 | 80 | 43.17 | FALSE | 0 | 0 |
2025-03-21 | 115 | 14.7 | CALL | 10 | 53 | 42.99 | FALSE | 14.7 | 0 |
2025-03-21 | 120 | 14.2 | CALL | 0 | 7 | 42.25 | FALSE | 0 | 0 |
2025-03-21 | 125 | 11.2 | CALL | 0 | 5 | 42.78 | FALSE | 0 | 0 |
2025-03-21 | 130 | 9.9 | CALL | 0 | 57 | 41.52 | FALSE | 0 | 0 |
2025-03-21 | 135 | 0 | CALL | 0 | 0 | 41.79 | FALSE | 0 | 0 |
2025-03-21 | 140 | 8.7 | CALL | 0 | 19 | 41.86 | FALSE | 0 | 0 |
2025-03-21 | 145 | 0 | CALL | 0 | 0 | 41.74 | FALSE | 0 | 0 |
2025-03-21 | 150 | 6.85 | CALL | 0 | 59 | 40.47 | FALSE | 0 | 0 |
2025-03-21 | 155 | 5.49 | CALL | 1 | 2 | 40.45 | FALSE | 5.49 | 0 |
2025-03-21 | 55 | 1.25 | PUT | 0 | 1 | 54.12 | FALSE | 0 | 0 |
2025-03-21 | 60 | 1.85 | PUT | 0 | 1 | 48.1 | FALSE | 0 | 0 |
2025-03-21 | 65 | 0 | PUT | 0 | 150 | 46.53 | FALSE | 0 | 0 |
2025-03-21 | 70 | 0 | PUT | 0 | 0 | 45.08 | FALSE | 0 | 0 |
2025-03-21 | 75 | 0 | PUT | 0 | 3 | 44.8 | FALSE | 0 | 0 |
2025-03-21 | 80 | 0 | PUT | 0 | 0 | 43.39 | FALSE | 0 | 0 |
2025-03-21 | 85 | 0 | PUT | 0 | 0 | 43.9 | FALSE | 0 | 0 |
2025-03-21 | 90 | 9.2 | PUT | 0 | 5 | 43.85 | FALSE | 0 | 0 |
2025-03-21 | 95 | 10.38 | PUT | 0 | 32 | 43.04 | FALSE | 0 | 0 |
2025-03-21 | 100 | 13.15 | PUT | 0 | 3 | 42.6 | FALSE | 0 | 0 |
2025-03-21 | 105 | 0 | PUT | 0 | 3 | 43.55 | TRUE | 0 | 0 |
2025-03-21 | 110 | 17.89 | PUT | 0 | 10 | 42.27 | TRUE | 0 | 0 |
2025-03-21 | 115 | 0 | PUT | 0 | 0 | 41.95 | TRUE | 0 | 0 |
2025-03-21 | 120 | 0 | PUT | 0 | 0 | 43.22 | TRUE | 0 | 0 |
2025-03-21 | 125 | 0 | PUT | 0 | 0 | 42.92 | TRUE | 0 | 0 |
2025-03-21 | 130 | 0 | PUT | 0 | 0 | 42.62 | TRUE | 0 | 0 |
2025-03-21 | 135 | 0 | PUT | 0 | 0 | 41.86 | TRUE | 0 | 0 |
2025-03-21 | 140 | 0 | PUT | 0 | 0 | 40.12 | TRUE | 0 | 0 |
2025-03-21 | 145 | 0 | PUT | 0 | 0 | 43.12 | TRUE | 0 | 0 |
2025-03-21 | 150 | 48.5 | PUT | 0 | 2 | 40.16 | TRUE | 0 | 0 |
2025-03-21 | 155 | 0 | PUT | 0 | 0 | 41.27 | TRUE | 0 | 0 |
2025-06-20 | 50 | 60 | CALL | 0 | 4 | 49.9 | TRUE | 0 | 0 |
2025-06-20 | 55 | 55.2 | CALL | 0 | 13 | 46.05 | TRUE | 0 | 0 |
2025-06-20 | 60 | 50 | CALL | 0 | 7 | 44.62 | TRUE | 0 | 0 |
2025-06-20 | 65 | 43.3 | CALL | 0 | 18 | 44.44 | TRUE | 0 | 0 |
2025-06-20 | 70 | 46.9 | CALL | 0 | 10 | 46.36 | TRUE | 0 | 0 |
2025-06-20 | 75 | 39.75 | CALL | 0 | 11 | 45.76 | TRUE | 0 | 0 |
2025-06-20 | 80 | 36.46 | CALL | 0 | 124 | 48.08 | TRUE | 0 | 0 |
2025-06-20 | 85 | 31.98 | CALL | 0 | 3 | 44.72 | TRUE | 0 | 0 |
2025-06-20 | 90 | 30.78 | CALL | 0 | 23 | 44.46 | TRUE | 0 | 0 |
2025-06-20 | 95 | 25.69 | CALL | 0 | 54 | 44.03 | TRUE | 0 | 0 |
2025-06-20 | 100 | 24.4 | CALL | 2 | 110 | 43.76 | TRUE | 24.4 | 0 |
2025-06-20 | 105 | 22.5 | CALL | 10 | 366 | 43.07 | FALSE | 0.25 | 0.01 |
2025-06-20 | 110 | 19.5 | CALL | 1 | 207 | 43.19 | FALSE | 19.5 | 0 |
2025-06-20 | 115 | 18.69 | CALL | 0 | 698 | 42.92 | FALSE | 0 | 0 |
2025-06-20 | 120 | 15.12 | CALL | 0 | 114 | 42.68 | FALSE | 0 | 0 |
2025-06-20 | 125 | 14.4 | CALL | 0 | 53 | 42.5 | FALSE | 0 | 0 |
2025-06-20 | 130 | 13.1 | CALL | 3 | 101 | 42.38 | FALSE | 13.1 | 0 |
2025-06-20 | 135 | 12.95 | CALL | 0 | 61 | 42.31 | FALSE | 0 | 0 |
2025-06-20 | 140 | 9.85 | CALL | 0 | 85 | 42.24 | FALSE | 0 | 0 |
2025-06-20 | 145 | 8.7 | CALL | 0 | 176 | 42.15 | FALSE | 0 | 0 |
2025-06-20 | 150 | 8.34 | CALL | 6 | 199 | 42.16 | FALSE | 8.34 | 0 |
2025-06-20 | 155 | 6.15 | CALL | 0 | 100 | 41.71 | FALSE | 0 | 0 |
2025-06-20 | 160 | 6.72 | CALL | 0 | 169 | 42.15 | FALSE | 0 | 0 |
2025-06-20 | 165 | 5.1 | CALL | 0 | 132 | 42.1 | FALSE | 0 | 0 |
2025-06-20 | 170 | 7.9 | CALL | 0 | 119 | 41.99 | FALSE | 0 | 0 |
2025-06-20 | 175 | 5.2 | CALL | 0 | 43 | 41.98 | FALSE | 0 | 0 |
2025-06-20 | 180 | 5.2 | CALL | 0 | 268 | 41.13 | FALSE | 0 | 0 |
2025-06-20 | 185 | 3.75 | CALL | 0 | 86 | 42.15 | FALSE | 0 | 0 |
2025-06-20 | 190 | 3.79 | CALL | 0 | 26 | 41.15 | FALSE | 0 | 0 |
2025-06-20 | 195 | 3.53 | CALL | 10 | 116 | 41.83 | FALSE | 3.53 | 0 |
2025-06-20 | 200 | 2.9 | CALL | 0 | 265 | 41.49 | FALSE | 0 | 0 |
2025-06-20 | 210 | 2.8 | CALL | 0 | 642 | 42.37 | FALSE | 0 | 0 |
2025-06-20 | 50 | 1.22 | PUT | 0 | 18 | 49.73 | FALSE | 0 | 0 |
2025-06-20 | 55 | 1.98 | PUT | 0 | 145 | 48.35 | FALSE | 0 | 0 |
2025-06-20 | 60 | 2.53 | PUT | 0 | 33 | 44.9 | FALSE | 0 | 0 |
2025-06-20 | 65 | 4.5 | PUT | 0 | 32 | 45.65 | FALSE | 0 | 0 |
2025-06-20 | 70 | 4.8 | PUT | 0 | 92 | 45.85 | FALSE | 0 | 0 |
2025-06-20 | 75 | 4.2 | PUT | 0 | 452 | 45.15 | FALSE | 0 | 0 |
2025-06-20 | 80 | 6.9 | PUT | 0 | 525 | 44.53 | FALSE | 0 | 0 |
2025-06-20 | 85 | 7.15 | PUT | 0 | 846 | 43.59 | FALSE | 0 | 0 |
2025-06-20 | 90 | 10.1 | PUT | 0 | 63 | 43.73 | FALSE | 0 | 0 |
2025-06-20 | 95 | 12.4 | PUT | 0 | 85 | 43.41 | FALSE | 0 | 0 |
2025-06-20 | 100 | 14.35 | PUT | 0 | 112 | 43.01 | FALSE | 0 | 0 |
2025-06-20 | 105 | 19.8 | PUT | 0 | 435 | 43.77 | TRUE | 0 | 0 |
2025-06-20 | 110 | 20.3 | PUT | 0 | 62 | 42.45 | TRUE | 0 | 0 |
2025-06-20 | 115 | 20.05 | PUT | 0 | 100 | 42.07 | TRUE | 0 | 0 |
2025-06-20 | 120 | 29.95 | PUT | 0 | 139 | 43.93 | TRUE | 0 | 0 |
2025-06-20 | 125 | 29.82 | PUT | 0 | 41 | 42.22 | TRUE | 0 | 0 |
2025-06-20 | 130 | 32.05 | PUT | 0 | 13 | 41.76 | TRUE | 0 | 0 |
2025-06-20 | 135 | 36.73 | PUT | 0 | 21 | 42.55 | TRUE | 0 | 0 |
2025-06-20 | 140 | 39.5 | PUT | 0 | 174 | 40.31 | TRUE | 0 | 0 |
2025-06-20 | 145 | 46.94 | PUT | 0 | 32 | 41.27 | TRUE | 0 | 0 |
2025-06-20 | 150 | 51.75 | PUT | 0 | 28 | 40.53 | TRUE | 0 | 0 |
2025-06-20 | 155 | 39.8 | PUT | 0 | 27 | 41.21 | TRUE | 0 | 0 |
2025-06-20 | 160 | 35.1 | PUT | 0 | 35 | 41.52 | TRUE | 0 | 0 |
2025-06-20 | 165 | 64.1 | PUT | 0 | 4 | 41.05 | TRUE | 0 | 0 |
2025-06-20 | 170 | 67.31 | PUT | 0 | 2 | 38.72 | TRUE | 0 | 0 |
2025-06-20 | 175 | 0 | PUT | 0 | 0 | 40.44 | TRUE | 0 | 0 |
2025-06-20 | 180 | 81.4 | PUT | 0 | 0 | 43.08 | TRUE | 0 | 0 |
2025-06-20 | 185 | 0 | PUT | 0 | 0 | 54.24 | TRUE | 0 | 0 |
2025-06-20 | 190 | 83.05 | PUT | 0 | 0 | 49.67 | TRUE | 0 | 0 |
2025-06-20 | 195 | 0 | PUT | 0 | 0 | 57.42 | TRUE | 0 | 0 |
2025-06-20 | 200 | 96 | PUT | 0 | 0 | 48.47 | TRUE | 0 | 0 |
2025-06-20 | 210 | 96 | PUT | 0 | 0 | 62.23 | TRUE | 0 | 0 |
2026-01-16 | 50 | 62.06 | CALL | 0 | 1 | 48.51 | TRUE | 0 | 0 |
2026-01-16 | 55 | 56.2 | CALL | 6 | 61 | 50.38 | TRUE | 56.2 | 0 |
2026-01-16 | 60 | 53.15 | CALL | 1 | 31 | 44 | TRUE | 53.15 | 0 |
2026-01-16 | 65 | 50.5 | CALL | 0 | 3 | 47.1 | TRUE | 0 | 0 |
2026-01-16 | 70 | 44.4 | CALL | 0 | 27 | 45.62 | TRUE | 0 | 0 |
2026-01-16 | 75 | 42.87 | CALL | 0 | 25 | 46.77 | TRUE | 0 | 0 |
2026-01-16 | 80 | 40.45 | CALL | 0 | 181 | 45.5 | TRUE | 0 | 0 |
2026-01-16 | 85 | 36.5 | CALL | 0 | 21 | 46.08 | TRUE | 0 | 0 |
2026-01-16 | 90 | 36 | CALL | 0 | 44 | 44.47 | TRUE | 0 | 0 |
2026-01-16 | 95 | 31.76 | CALL | 12 | 40 | 45.01 | TRUE | 31.76 | 0 |
2026-01-16 | 100 | 30 | CALL | 12 | 292 | 43.54 | TRUE | 30 | 0 |
2026-01-16 | 105 | 28.09 | CALL | 0 | 260 | 43.9 | FALSE | 0 | 0 |
2026-01-16 | 110 | 25.12 | CALL | 41 | 269 | 43.48 | FALSE | -0.38 | -0.01 |
2026-01-16 | 115 | 22.4 | CALL | 0 | 220 | 43.38 | FALSE | 0 | 0 |
2026-01-16 | 120 | 22.8 | CALL | 0 | 102 | 43.05 | FALSE | 0 | 0 |
2026-01-16 | 125 | 20.1 | CALL | 5 | 77 | 42.2 | FALSE | 20.1 | 0 |
2026-01-16 | 130 | 18.64 | CALL | 1 | 166 | 42.2 | FALSE | -1.36 | -0.07 |
2026-01-16 | 135 | 16.1 | CALL | 0 | 65 | 43.56 | FALSE | 0 | 0 |
2026-01-16 | 140 | 15.8 | CALL | 12 | 341 | 43.39 | FALSE | 15.8 | 0 |
2026-01-16 | 145 | 14 | CALL | 0 | 236 | 42.56 | FALSE | 0 | 0 |
2026-01-16 | 150 | 14.5 | CALL | 0 | 211 | 42.42 | FALSE | 0 | 0 |
2026-01-16 | 155 | 12.01 | CALL | 0 | 63 | 42.64 | FALSE | 0 | 0 |
2026-01-16 | 160 | 11 | CALL | 0 | 34 | 42.63 | FALSE | 0 | 0 |
2026-01-16 | 165 | 13.34 | CALL | 0 | 347 | 42.72 | FALSE | 0 | 0 |
2026-01-16 | 170 | 10 | CALL | 1 | 85 | 41.69 | FALSE | 10 | 0 |
2026-01-16 | 175 | 12.65 | CALL | 0 | 214 | 42.71 | FALSE | 0 | 0 |
2026-01-16 | 180 | 8.75 | CALL | 0 | 265 | 42.16 | FALSE | 0 | 0 |
2026-01-16 | 185 | 10.25 | CALL | 0 | 124 | 40.3 | FALSE | 0 | 0 |
2026-01-16 | 190 | 7.3 | CALL | 0 | 71 | 42.67 | FALSE | 0 | 0 |
2026-01-16 | 195 | 6.37 | CALL | 0 | 67 | 42.1 | FALSE | 0 | 0 |
2026-01-16 | 200 | 6.55 | CALL | 10 | 344 | 41.96 | FALSE | -0.35 | -0.05 |
2026-01-16 | 50 | 2.43 | PUT | 0 | 33 | 47.81 | FALSE | 0 | 0 |
2026-01-16 | 55 | 3.2 | PUT | 0 | 646 | 48.32 | FALSE | 0 | 0 |
2026-01-16 | 60 | 4.05 | PUT | 7 | 36 | 48.05 | FALSE | 4.05 | 0 |
2026-01-16 | 65 | 5.75 | PUT | 0 | 47 | 47.24 | FALSE | 0 | 0 |
2026-01-16 | 70 | 6.7 | PUT | 0 | 78 | 46.63 | FALSE | 0 | 0 |
2026-01-16 | 75 | 7.85 | PUT | 10 | 24 | 46.3 | FALSE | 7.85 | 0 |
2026-01-16 | 80 | 9.7 | PUT | 0 | 212 | 45.45 | FALSE | 0 | 0 |
2026-01-16 | 85 | 11.2 | PUT | 0 | 88 | 45.3 | FALSE | 0 | 0 |
2026-01-16 | 90 | 13.5 | PUT | 0 | 280 | 45.3 | FALSE | 0 | 0 |
2026-01-16 | 95 | 15.42 | PUT | 1 | 46 | 44.69 | FALSE | 15.42 | 0 |
2026-01-16 | 100 | 17.65 | PUT | 21 | 216 | 44.15 | FALSE | 0.15 | 0.01 |
2026-01-16 | 105 | 20.15 | PUT | 0 | 148 | 42.92 | TRUE | 0 | 0 |
2026-01-16 | 110 | 21.5 | PUT | 0 | 51 | 43.23 | TRUE | 0 | 0 |
2026-01-16 | 115 | 25.94 | PUT | 0 | 18 | 43.23 | TRUE | 0 | 0 |
2026-01-16 | 120 | 29 | PUT | 0 | 34 | 42.96 | TRUE | 0 | 0 |
2026-01-16 | 125 | 31.8 | PUT | 0 | 71 | 42.8 | TRUE | 0 | 0 |
2026-01-16 | 130 | 35.44 | PUT | 0 | 25 | 42.03 | TRUE | 0 | 0 |
2026-01-16 | 135 | 39.35 | PUT | 0 | 136 | 43.36 | TRUE | 0 | 0 |
2026-01-16 | 140 | 48.16 | PUT | 0 | 11 | 41.47 | TRUE | 0 | 0 |
2026-01-16 | 145 | 0 | PUT | 0 | 0 | 41.12 | TRUE | 0 | 0 |
2026-01-16 | 150 | 50.32 | PUT | 0 | 100 | 43.83 | TRUE | 0 | 0 |
2026-01-16 | 155 | 52.75 | PUT | 0 | 19 | 41.98 | TRUE | 0 | 0 |
2026-01-16 | 160 | 51.03 | PUT | 0 | 40 | 40.55 | TRUE | 0 | 0 |
2026-01-16 | 165 | 0 | PUT | 0 | 0 | 41.48 | TRUE | 0 | 0 |
2026-01-16 | 170 | 67.35 | PUT | 0 | 9 | 40.95 | TRUE | 0 | 0 |
2026-01-16 | 175 | 76.11 | PUT | 0 | 30 | 44.2 | TRUE | 0 | 0 |
2026-01-16 | 180 | 0 | PUT | 0 | 0 | 42.95 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 0 | 39.56 | TRUE | 0 | 0 |
2026-01-16 | 190 | 76 | PUT | 0 | 3 | 41.11 | TRUE | 0 | 0 |
2026-01-16 | 195 | 92.23 | PUT | 0 | 0 | 43.23 | TRUE | 0 | 0 |
2026-01-16 | 200 | 89.6 | PUT | 0 | 0 | 43.34 | TRUE | 0 | 0 |
Latest BIDU Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 23 | $131.93 |
Jun 13, 2022 7:59 PM EST | 52 | $131.9 |
Jun 13, 2022 7:59 PM EST | 33 | $131.94 |
Jun 13, 2022 7:59 PM EST | 2 | $131.94 |
Jun 13, 2022 7:59 PM EST | 84 | $131.94 |
Baidu, Inc (BIDU) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-05-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520146636/0001193125-20-146636-index.htm |
2019-10-02 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1329099/000095010319013460/0000950103-19-013460-index.htm |
2019-10-02 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1329099/000095010319013469/0000950103-19-013469-index.htm |
2019-01-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1329099/000108887519000003/0001088875-19-000003-index.htm |
2019-09-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1329099/000108887519000062/0001088875-19-000062-index.htm |
2018-05-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518172761/0001193125-18-172761-index.htm |
2018-06-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518201585/0001193125-18-201585-index.htm |
2018-06-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518205692/0001193125-18-205692-index.htm |
2018-08-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518238902/0001193125-18-238902-index.htm |
2018-08-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518256276/0001193125-18-256276-index.htm |
2018-09-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518285639/0001193125-18-285639-index.htm |
2018-11-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518317150/0001193125-18-317150-index.htm |
2018-11-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518320960/0001193125-18-320960-index.htm |
2018-11-07 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518321005/0001193125-18-321005-index.htm |
2018-11-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518321090/0001193125-18-321090-index.htm |
2018-11-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518321997/0001193125-18-321997-index.htm |
2018-11-08 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1329099/000119312518322679/0001193125-18-322679-index.htm |
2018-11-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518323044/0001193125-18-323044-index.htm |
2018-11-09 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518323048/0001193125-18-323048-index.htm |
2018-11-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518327168/0001193125-18-327168-index.htm |
2018-12-03 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518341186/0001193125-18-341186-index.htm |
2018-12-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518341220/0001193125-18-341220-index.htm |
2018-12-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518341738/0001193125-18-341738-index.htm |
2018-12-04 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1329099/000119312518342162/0001193125-18-342162-index.htm |
2018-12-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518342871/0001193125-18-342871-index.htm |
2018-12-06 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518342899/0001193125-18-342899-index.htm |
2019-01-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519000045/0001193125-19-000045-index.htm |
2019-02-01 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1329099/000119312519024618/0001193125-19-024618-index.htm |
2019-02-01 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1329099/000119312519024729/0001193125-19-024729-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1329099/000119312519036896/0001193125-19-036896-index.htm |
2019-02-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519052807/0001193125-19-052807-index.htm |
2019-03-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519075692/0001193125-19-075692-index.htm |
2019-03-15 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519076779/0001193125-19-076779-index.htm |
2019-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519127609/0001193125-19-127609-index.htm |
2019-05-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519152169/0001193125-19-152169-index.htm |
2019-06-28 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1329099/000119312519186007/0001193125-19-186007-index.htm |
2019-07-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519188278/0001193125-19-188278-index.htm |
2019-07-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519188283/0001193125-19-188283-index.htm |
2019-08-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519220005/0001193125-19-220005-index.htm |
2019-08-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519226398/0001193125-19-226398-index.htm |
2019-11-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519290462/0001193125-19-290462-index.htm |
2020-02-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520022402/0001193125-20-022402-index.htm |
2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1329099/000119312520034045/0001193125-20-034045-index.htm |
2020-03-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520061595/0001193125-20-061595-index.htm |
2020-03-13 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520073092/0001193125-20-073092-index.htm |
2020-03-31 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520092843/0001193125-20-092843-index.htm |
2020-03-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520092907/0001193125-20-092907-index.htm |
2020-04-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520094073/0001193125-20-094073-index.htm |
2020-04-01 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1329099/000119312520094727/0001193125-20-094727-index.htm |
2020-04-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520095254/0001193125-20-095254-index.htm |
2020-04-02 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520095288/0001193125-20-095288-index.htm |
2020-04-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520100448/0001193125-20-100448-index.htm |
2020-05-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520146636/0001193125-20-146636-index.htm |
2020-08-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520222418/0001193125-20-222418-index.htm |
2020-10-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520263852/0001193125-20-263852-index.htm |
2020-10-05 | F-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1329099/000119312520263929/0001193125-20-263929-index.htm |
2020-10-05 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520263980/0001193125-20-263980-index.htm |
2020-10-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520264326/0001193125-20-264326-index.htm |
2020-10-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520264401/0001193125-20-264401-index.htm |
2020-10-06 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1329099/000119312520264815/0001193125-20-264815-index.htm |
2020-10-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520265104/0001193125-20-265104-index.htm |
2020-10-07 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520265137/0001193125-20-265137-index.htm |
2020-10-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520267194/0001193125-20-267194-index.htm |