Baidu, Inc

(NASDAQ:BIDU)

Latest On Baidu, Inc (BIDU):

Date/Time Type Description Signal Details
2023-05-31 13:07 ESTNewsBaidu to launch $145M VC fund for AI-focused startups - reportN/A
2023-05-30 22:47 ESTNewsBaidu: From Apollo To Ernie - Fueling Growth With Innovative VenturesN/A
2023-05-30 22:47 ESTNewsChina saw launch of 79 AI large language models since 2020 - reportN/A
2023-05-29 17:30 ESTNewsBaidu: Poised For A Share Price AppreciationN/A
2023-05-26 19:11 ESTNewsBaidu rises as CEO says company will launch Ernie 3.5 LLM 'very soon'N/A
2023-05-26 19:11 ESTNewsPDD leads Chinese tech stocks higher after Q1 results top estimatesN/A
2023-05-18 00:20 ESTNewsBaidu: Crushes Earnings - Strong Buy NowN/A
2023-05-16 21:16 ESTNewsChinese tech stocks sink despite strong results from Baidu, iQiyiN/A
2023-05-16 21:16 ESTNewsBaidu, Inc. (BIDU) Q1 2023 Earnings Call TranscriptN/A
2023-05-16 21:16 ESTNewsWhy did Baidu stock go up today? Strong Q1 results, commentary spur optimismN/A
2023-05-16 06:56 ESTNewsBaidu Non-GAAP EPADS of $2.34 beats by $0.50, revenue of $4.54B beats by $230MN/A
2023-05-15 17:29 ESTNewsBaidu Q1 2023 earnings on deck, what to expectN/A
2023-05-11 13:05 ESTNewsChinese tech stocks move higher after strong Q1 from JD.comN/A
2023-05-10 22:55 ESTNewsChinese tech stocks slip as US watchdog finds 'unacceptable' problems with auditsN/A
2023-05-03 17:50 ESTNewsBaidu says AI algorithm increased COVID vaccine antibody response 128 timesN/A
2023-05-01 16:10 ESTNewsBaidu shares edge north; Bernstein says AI offers 'a new lease on life'N/A
2023-04-27 12:31 ESTNewsTencent Vs. Baidu: Bet Big On AIN/A
2023-04-25 23:47 ESTNewsAlibaba shares lead Chinese tech losses as senators call for cloud sanctionsN/A
2023-04-25 11:44 ESTNewsBaidu: Set To Heat UpN/A
2023-04-23 11:50 ESTNewsBaidu: Future AI Giant With Improving Core Ad BusinessN/A
2023-04-17 15:12 ESTNewsBaidu rises as it unveils new advanced driving updatesN/A
2023-04-11 21:10 ESTNewsChinese internet agency unveils draft to regulate generative AI servicesN/A
2023-04-11 06:11 ESTNewsWhy did Baidu stock fall 4% Monday? More AI issues in the worksN/A
2023-04-10 15:07 ESTNewsBaidu sues Apple and app developers over bogus Ernie bot apps - reportN/A
2023-04-10 15:06 ESTNewsHot Stocks: PXD and ARVL rises on M&A news; Tupperware drops on delisting fears; AAPL, BIDU falls; SMG gainsN/A
2023-04-04 23:28 ESTNewsBaidu: Major Potential For China's Tech TitanN/A
2023-03-27 23:25 ESTNewsBaidu cancels AI event to show off its Ernie Bot technologyN/A
2023-03-22 20:07 ESTNewsBaidu: Investing In China Is Starting To Look Attractive AgainN/A
2023-03-17 17:04 ESTNewsBaidu nabs Beijing's first-ever permit to provide fully driverless ride-hailing serviceN/A
2023-03-17 02:05 ESTNewsChinese search giant Baidu's ChatGPT rival 'Ernie bot' disappoints at launchN/A
2023-03-16 10:35 ESTNewsChinese search giant Baidu's shares tank after its ChatGPT rival 'Ernie bot' disappoints at launchN/A
2023-03-15 19:42 ESTNewsAlibaba, JD.com lead broad losses in Chinese Internet stocksN/A
2023-03-10 01:22 ESTNewsBaidu shares fall 4% as its AI 'Ernie Bot' faces issues ahead of debutN/A
2023-03-09 09:27 ESTNewsBaidu: Earnings Beat With A Chinese ChatGPT CatalystN/A
2023-03-07 12:30 ESTNewsBaidu: The Case For Upside Revaluation In 2023N/A
2023-03-03 00:28 ESTNewsBaidu's Results Shine, But Its Upcoming ChatBot Could Steal The ShowN/A
2023-03-01 19:10 ESTNewsAlibaba, Baidu pace Chinese tech stock gains as data shows economic recoveryN/A
2023-02-22 20:00 ESTNewsBaidu to 'fully integrate' conversational AI chatbot across all of its operations: CEON/A
2023-02-22 20:00 ESTNewsBaidu, Inc. (BIDU) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 19:59 ESTNewsAI stocks show some momentum following Baidu's new chatbot plansN/A
2023-02-22 06:59 ESTNewsBaidu Non-GAAP EPADS of $2.21 beats by $0.16, revenue of $4.8B beats by $170MN/A
2023-02-22 06:59 ESTNewsBaidu stock surges on earnings beat, $5B stock buyback planN/A
2023-02-21 18:29 ESTNewsAurora Mobile partners with Baidu's ERNIE BotN/A
2023-02-21 18:28 ESTNewsBaidu Q4 preview: What to expect?N/A
2023-02-21 18:28 ESTNewsThe Future Is Here - Baidu Is A Strong BuyN/A
2023-02-21 04:33 ESTNewsBaidu: The Short And The Long TermN/A
2023-02-17 23:41 ESTNewsAI concept is ‘clearly breakthrough' and will evolve over time - Bernstein's SacconaghiN/A
2023-02-16 21:01 ESTNewsBaidu: Why I Might Be Adding To This AI LeaderN/A
2023-02-16 21:01 ESTNewsMicrosoft, Baidu, And Google: Which AI Chatbot Stock Is The Best Buy?N/A
2023-02-08 15:13 ESTNewsBiden's China comments help nudge Chinese techs stocks into the redN/A

About Baidu, Inc (BIDU):

Baidu, Inc. provides internet search services primarily in China. Its Baidu Core segment offers products for users, including Baidu App to access search, feed, and other services using mobile devices; Baidu Search to access its search and other services; Baidu Feed that provides users with personalized timeline based on their demographics and interests; Haokan short video app; and Quanmin flash video app for users to create and share short videos. It also offers Baidu Knows, an online community where users can ask questions to other users; Baidu Wiki; Baidu Healthcare Wiki; Baidu Wenku; Baidu Scholar; Baidu Experience; Baidu Post, a social media platform; Baidu Maps, a voice-enabled mobile app that provides travel-related services; Baidu Drive; Baijiahao; and DuerOS, a smart assistant platform. In addition, this segment offers online marketing services, which include pay for performance, an auction-based services that allow customers to bid for priority placement of paid sponsored links and reach users who search for information related to their products or services; other marketing services that include display-based marketing services and other online marketing services based on performance criteria other than cost per click; mobile ecosystem, a portfolio of apps, including Baidu App, Haokan, and Baidu Post; various cloud services and solutions, such as platform as a service, software as a service, and infrastructure as a service; self-driving services, including maps, automated valet parking, autonomous navigation pilot, electric vehicles, and robotaxi fleets, as well as Xiaodu smart devices. Its iQIYI segment provides online entertainment service, including original and licensed content; and other video content, membership; and online advertising services. Baidu, Inc. has a strategic partnership with Zhejiang Geely Holding Group. The company was formerly known as Baidu.com, Inc. Baidu, Inc. was incorporated in 2000 and is headquartered in Beijing, China.

BIDU Quotes by TradingView

See Advanced Chart

General

  • Name Baidu, Inc
  • Symbol BIDU
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryInternet Content & Information
  • Full Time Employees 41,000
  • Last Split Factor10:1
  • Last Split Date2010-05-12
  • Fiscal Year EndDecember
  • IPO Date2005-08-05
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryInteractive Media & Services
  • Gic SubIndustryInteractive Media & Services
  • Web URLhttp://www.baidu.com
View More

Valuation

  • Trailing PE 20.64
  • Forward PE 27.47
  • Price/Sales (Trailing 12 Mt.) 5.63
  • Price/Book (Most Recent Quarter) 3.31
  • Enterprise Value Revenue 0.75
  • Enterprise Value EBITDA 5.63
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $10.39
  • Next Year EPS Estimate $12.46
  • Next Quarter EPS Estimate $1.71
  • Profit Margin 21%
  • Return on Assets 3%
  • Return on Equity 10%
  • Earnings Per Share $12.83
  • Revenue Per Share $0
  • Gross Profit 53.07 billion
  • Quarterly Earnings Growth 4.8%
View More

Highlights

  • Market Capitalization 89.15 billion
  • PE Ratio 8.58
  • PEG Ratio 2.75
  • Analyst Target Price $348.48
  • Book Value Per Share $69.64
View More

Share Statistics

  • Shares Outstanding 269.56 million
  • Shares Float 263.6 million
  • % Held by Insiders 25%
  • % Held by Institutions 68.91%
  • Shares Short 13.05 million
  • Shares Short Prior Month 11.12 million
  • Short Ratio 1.29
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.14
  • 52 Week High $354.82
  • 52 Week Low $86.23
  • 50 Day Moving Average 279.89
  • 200 Day Moving Average 188.34
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 25.52
  • Environment Score 5.04
  • Social Score 13.93
  • Governance Score 11.06
  • Controversy Level 3
View More

Baidu, Inc (BIDU) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Baidu, Inc (BIDU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$30.26 billion$3.11$2.5920.05%
2020-09-302020-11-16$28.23 billion$3.09$1.9856.24%
2020-06-302020-08-13$N/A$2.12$1.4249.05%
2020-03-312020-05-18$22.55 billion$1.24$0.56121.68%
2019-12-312020-02-27$4.15 billion$3.79$3.4210.69%
2019-09-302019-11-06$3.93 billion$1.80$1.1655.06%
2019-06-302019-08-19$3.84 billion$1.43$0.9157.63%
2019-03-312019-05-16$3.59 billion$0.40$0.44-9.33%
2018-12-312019-02-21$3.95 billion$1.96$1.837.1%
2018-09-302018-10-30$4.14 billion$2.73$2.537.99%
2018-06-302018-07-31$4.1 billion$3.09$2.4824.41%
2018-03-312018-04-26$3.33 billion$2.57$1.6753.73%
2017-12-312018-02-13$3.83 billion$2.35$2.159.26%
2017-09-302017-10-26$3.64 billion$3.91$2.0689.75%
2017-06-302017-07-27$3.12 billion$2.37$1.4662.13%
2017-03-312017-04-27$2.45 billion$0.99$0.909.89%
2016-12-312017-02-23$2.31 billion$1.93$1.0681.61%
2016-09-302016-10-27$2.72 billion$1.46$1.0933.96%
2016-06-302016-07-28$2.68 billion$1.21$1.22-0.21%
2016-03-312016-04-28$2.45 billion$1.06$1.032.51%
2015-12-312016-02-25$2.75 billion$11.10$1.21814.63%
2015-09-302015-10-29$2.78 billion$7.92$7.1710.46%
2015-06-302015-07-27$2.67 billion$10.19$10.58-3.69%
2015-03-312015-04-29$2.05 billion$6.76$6.631.96%
2014-12-312015-02-11$2.2 billion$9.01$9.94-9.36%
2014-09-302014-10-29$2.24 billion$11.00$9.7512.82%
2014-06-302014-07-24$1.94 billion$10.09$8.1923.2%
2014-03-312014-04-24$1.53 billion$7.21$5.9720.77%
2013-12-312014-02-27$1.61 billion$1.30
2013-09-302013-10-29$1.46 billion$1.42$6.31-77.5%
2013-06-302013-07-24$1.24 billion$1.22$1.210.83%
2013-03-312013-04-26$960.99 million$0.94
2012-12-312013-02-04$1.04 billion$1.28$1.29-0.78%
2012-09-302012-10-29$1.01 billion$1.37$1.287.03%
2012-06-302012-07-23$852.93 million$1.24$1.1111.71%
2012-03-312012-04-24$677.05 million$0.85$0.841.19%
2011-12-312012-02-16$731.87 million$0.92$0.911.1%
2011-09-302011-10-27$666.8 million$0.84$0.831.2%
2011-06-302011-07-25$533.24 million$0.72$0.669.09%
2011-03-312011-04-27$372.04 million$0.47$0.454.44%
2010-12-312011-01-31$382.55 million$0.50$0.4511.11%
2010-09-302010-10-21$343.61 million$0.45$0.427.14%
2010-06-302010-07-21$283.54 million$0.35$0.3112.9%
2010-03-312010-04-28$189.56 million$0.20$0.1533.33%
2009-12-312010-02-09$184.74 million$0.18$0.175.88%
2009-09-302009-10-26$187.49 million$0.21$0.1816.67%
2009-06-302009-07-23$160.73 million$0.16$0.1414.29%
2009-03-312009-04-27$118.65 million$0.08$0.080%
2008-12-312009-02-18$130.61 million$0.12$0.13-7.69%
2008-09-302008-10-22$137.41 million$0.15$0.1315.38%
2008-06-302008-07-23$118.84 million$0.11$0.1010%
2008-03-312008-04-24$81.92 million$0.06$0.060%
2007-12-312008-02-13$119.32 million$0.09$0.0728.57%
2007-09-302007-10-25$30.9 million$0.07$0.0616.67%
2007-06-302007-07-25$53.23 million$0.05$0.0425%
2007-03-312007-04-26$35.68 million$0.03$0.030%
2006-12-312007-02-14$35.68 million$0.05$0.0366.67%
2006-09-302006-10-31$30.75 million$0.03$0.030%
2006-06-302006-07-26$24.02 million$0.02$0.020%
2006-03-312006-05-09$16.91 million$0.01$0.010%
2005-12-312006-02-21$15.95 million$0.01$0.010%
2005-09-302005-10-26$10.58 million$0.01$0.010%
2005-06-302005-08-24$7.88 million$0.00

Baidu, Inc (BIDU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Baidu, Inc (BIDU) Chart:

Baidu, Inc (BIDU) News:

Below you will find a list of latest news for Baidu, Inc (BIDU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Baidu, Inc (BIDU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-067541.63CALL2 00TRUE41.630
2026-03-068036.64CALL4 00TRUE36.640
2026-03-068531.68CALL2 00TRUE31.680
2026-03-069026.93CALL2 3114.97TRUE26.930
2026-03-069521.97CALL4 093.21TRUE21.970
2026-03-0610016.45CALL2 60TRUE16.450
2026-03-0610540.8CALL0 10TRUE00
2026-03-0610711.84CALL6 764.42TRUE-4.54-0.28
2026-03-0610810.93CALL7 768.04TRUE-4.54-0.29
2026-03-061099.8CALL2 049.81TRUE9.80
2026-03-061108.69CALL6 1763.53TRUE8.690
2026-03-061110CALL0 061.75TRUE00
2026-03-061120CALL0 061.25TRUE00
2026-03-0611311.95CALL0 163.96TRUE00
2026-03-061145.7CALL11 3663.9TRUE-5.35-0.48
2026-03-061154.95CALL32 1163.21TRUE-1.1-0.18
2026-03-061160CALL0 064.5TRUE00
2026-03-061173.6CALL159 061.86TRUE3.60
2026-03-061182.93CALL91 259.36TRUE-1.67-0.36
2026-03-061192.32CALL50 8562.84FALSE-1-0.3
2026-03-061202.05CALL146 9060.94FALSE-2.95-0.59
2026-03-061211.73CALL19 158.97FALSE-2.32-0.57
2026-03-061221.21CALL39 13057.64FALSE-2.41-0.67
2026-03-061231.01CALL29 3459.56FALSE-2.02-0.67
2026-03-061240.84CALL62 22161.29FALSE-1.83-0.69
2026-03-061250.66CALL137 41961.62FALSE-1.47-0.69
2026-03-061260.53CALL238 5862.59FALSE-1.15-0.68
2026-03-061270.4CALL28 28862.43FALSE-0.98-0.71
2026-03-061280.31CALL75 13962.94FALSE-0.82-0.73
2026-03-061290.24CALL39 28563.52FALSE-0.66-0.73
2026-03-061300.21CALL66 47065.91FALSE-0.52-0.71
2026-03-061310.2CALL8 65869.42FALSE-0.37-0.65
2026-03-061320.13CALL11 16167.46FALSE-0.32-0.71
2026-03-061330.35CALL2 18787.95FALSE00
2026-03-061340.22CALL10 3483.21FALSE-0.15-0.41
2026-03-061350.05CALL3 100567.37FALSE-0.16-0.76
2026-03-061361.08CALL0 4133.05FALSE00
2026-03-061370.23CALL0 32135.74FALSE00
2026-03-061380.18CALL4 13894.94FALSE-0.2-0.53
2026-03-061390.25CALL0 53145.01FALSE00
2026-03-061400.16CALL11 213799.98FALSE0.112.2
2026-03-061410.29CALL0 18153.99FALSE00
2026-03-061420.1CALL0 106143.84FALSE00
2026-03-061430.31CALL0 29162.69FALSE00
2026-03-061440.31CALL0 105166.95FALSE00
2026-03-061450.03CALL0 273139.18FALSE00
2026-03-061460.02CALL0 70223.39FALSE00
2026-03-061470.32CALL0 135182.31FALSE00
2026-03-061480.1CALL0 46186.38FALSE00
2026-03-061490.05CALL0 56190.4FALSE00
2026-03-061500.01CALL2 29593.51FALSE00
2026-03-06152.50.02CALL0 14252.35FALSE00
2026-03-061550.15CALL0 513262.86FALSE00
2026-03-06157.50.01CALL0 37142.55FALSE00
2026-03-061600.04CALL0 126144.26FALSE00
2026-03-06162.50.48CALL0 79196.63FALSE00
2026-03-061650.04CALL0 52248.68FALSE00
2026-03-06167.50.92CALL0 6256.94FALSE00
2026-03-061700.75CALL0 945217.57FALSE00
2026-03-06172.52.06CALL0 3272.87FALSE00
2026-03-061750CALL0 0337.33FALSE00
2026-03-06177.51.66CALL0 12288.11FALSE00
2026-03-061800.09CALL0 3292.25FALSE00
2026-03-06182.50.85CALL0 16361.76FALSE00
2026-03-061851.27CALL0 10305.79FALSE00
2026-03-061901.24CALL0 5319.43FALSE00
2026-03-061950.88CALL0 20332.56FALSE00
2026-03-062000.91CALL0 6345.22FALSE00
2026-03-062051.09CALL0 20357.44FALSE00
2026-03-062100CALL0 0439.77FALSE00
2026-03-062150CALL0 0452.37FALSE00
2026-03-062200CALL0 0464.56FALSE00
2026-03-062250CALL0 0476.38FALSE00
2026-03-062300CALL0 0487.84FALSE00
2026-03-062350CALL0 0498.96FALSE00
2026-03-062400CALL0 0509.77FALSE00
2026-03-062450CALL0 0520.27FALSE00
2026-03-06750PUT0 0430.09FALSE00
2026-03-06800.05PUT0 23184.6FALSE00
2026-03-06850.05PUT0 20158.96FALSE00
2026-03-06900.05PUT1 20134.51FALSE0.050
2026-03-06950.06PUT20 0113.91FALSE0.060
2026-03-061000.04PUT12 285.66FALSE-0.07-0.64
2026-03-061050.22PUT17 786.58FALSE0.220
2026-03-061070.33PUT1 183.5FALSE0.330
2026-03-061080.52PUT47 278.37FALSE0.424.2
2026-03-061090.63PUT43 1174.26FALSE0.514.25
2026-03-061100.47PUT40 15173.27FALSE0.45.71
2026-03-061110.53PUT52 5769.67FALSE0.250.89
2026-03-061120.71PUT29 13370.13FALSE0.411.37
2026-03-061130.82PUT18 4766.95FALSE0.421.05
2026-03-061141.04PUT169 22266.41FALSE0.641.6
2026-03-061151.3PUT244 30065.78FALSE0.851.89
2026-03-061161.58PUT139 4264.46FALSE0.921.39
2026-03-061171.77PUT237 4764.5FALSE1.031.39
2026-03-061182.09PUT71 51063.55FALSE1.191.32
2026-03-061192.68PUT17 19359.3TRUE1.551.37
2026-03-061203.7PUT26 72463.13TRUE2.261.57
2026-03-061215.91PUT1 19461.61TRUE4.242.54
2026-03-061224.6PUT25 42261.1TRUE2.51.19
2026-03-061235.15PUT165 41656.17TRUE2.711.11
2026-03-061246.12PUT29 35861.96TRUE2.970.94
2026-03-061256.97PUT4 80563.38TRUE3.270.88
2026-03-0612610PUT2 23779.5TRUE5.471.21
2026-03-0612711.2PUT1 7776.12TRUE6.181.23
2026-03-0612810.28PUT2 2791.66TRUE50.95
2026-03-061296.25PUT0 7374.31TRUE00
2026-03-0613013.07PUT2 5272.48TRUE13.070
2026-03-0613113.45PUT1 102114.51TRUE5.250.64
2026-03-0613215.5PUT1 4487.21TRUE15.50
2026-03-061338.93PUT0 887.3TRUE00
2026-03-0613411.47PUT0 1191.6TRUE00
2026-03-0613516.7PUT4 419101.96TRUE4.640.38
2026-03-0613620.4PUT2 15125.25TRUE20.40
2026-03-0613721PUT2 13121.52TRUE5.610.36
2026-03-0613813.15PUT0 48128.46TRUE00
2026-03-0613914.73PUT0 62128.93TRUE00
2026-03-0614021.59PUT3 64115.15TRUE21.590
2026-03-0614126PUT1 49145.28TRUE260
2026-03-0614225.89PUT1 24148.24TRUE25.890
2026-03-0614310.15PUT0 19151.08TRUE00
2026-03-0614427.25PUT6 15209.22TRUE27.250
2026-03-0614527.65PUT9 57190.91TRUE5.60.25
2026-03-0614621.87PUT0 0155.84TRUE00
2026-03-0614724.05PUT0 2159.66TRUE00
2026-03-0614814.12PUT0 5170.99TRUE00
2026-03-0614914.65PUT0 0173.35TRUE00
2026-03-0615027.35PUT0 0178.61TRUE00
2026-03-06152.57.6PUT0 0189.38TRUE00
2026-03-0615518.2PUT0 0186.9TRUE00
2026-03-06157.521.46PUT0 0195.39TRUE00
2026-03-0616037.7PUT0 0197.83TRUE00
2026-03-06162.537.4PUT0 0222.48TRUE00
2026-03-0616512.22PUT0 1219.6TRUE00
2026-03-06167.513.65PUT0 0233.08TRUE00
2026-03-0617045.5PUT0 0234.8TRUE00
2026-03-06172.50PUT0 0237.89TRUE00
2026-03-061750PUT0 0251.45TRUE00
2026-03-06177.50PUT0 0270.35TRUE00
2026-03-061800PUT0 0293.19TRUE00
2026-03-06182.50PUT0 0274.41TRUE00
2026-03-061850PUT0 0239.55TRUE00
2026-03-061900PUT0 0251.32TRUE00
2026-03-061950PUT0 0262.69TRUE00
2026-03-062000PUT0 0273.68TRUE00
2026-03-062050PUT0 0284.32TRUE00
2026-03-062100PUT0 0294.63TRUE00
2026-03-062150PUT0 0304.64TRUE00
2026-03-062200PUT0 0314.36TRUE00
2026-03-062250PUT0 0323.8TRUE00
2026-03-062300PUT0 0332.99TRUE00
2026-03-062350PUT0 0341.94TRUE00
2026-03-062400PUT0 0350.65TRUE00
2026-03-062450PUT0 0359.15TRUE00
2026-03-13750CALL0 00TRUE00
2026-03-13800CALL0 00TRUE00
2026-03-13850CALL0 00TRUE00
2026-03-13900CALL0 00TRUE00
2026-03-13950CALL0 00TRUE00
2026-03-13980CALL0 00TRUE00
2026-03-13990CALL0 00TRUE00
2026-03-1310024.95CALL0 10TRUE00
2026-03-131010CALL0 00TRUE00
2026-03-131020CALL0 00TRUE00
2026-03-131030CALL0 056.66TRUE00
2026-03-131040CALL0 052.49TRUE00
2026-03-1310533.62CALL0 155.95TRUE00
2026-03-131060CALL0 054.96TRUE00
2026-03-131070CALL0 058.13TRUE00
2026-03-131080CALL0 054.47TRUE00
2026-03-131090CALL0 051.92TRUE00
2026-03-131109CALL10 552.75TRUE90
2026-03-131110CALL0 052.01TRUE00
2026-03-131120CALL0 050.86TRUE00
2026-03-131130CALL0 054TRUE00
2026-03-131145.3CALL369 048.18TRUE5.30
2026-03-131157.04CALL0 2253.28TRUE00
2026-03-131165.38CALL1 049.09TRUE5.380
2026-03-131173.7CALL4 051.06TRUE3.70
2026-03-131184.3CALL20 1649.59TRUE-0.97-0.18
2026-03-131193.85CALL65 250.18FALSE-2.8-0.42
2026-03-131203.3CALL69 2548.98FALSE-2.8-0.46
2026-03-131212.96CALL11 2149.96FALSE2.960
2026-03-131222.61CALL28 650.32FALSE-2.29-0.47
2026-03-131232.25CALL10 5050.07FALSE-2.1-0.48
2026-03-131241.6CALL7 1645.1FALSE-2.25-0.58
2026-03-131251.65CALL52 14249.75FALSE-1.7-0.51
2026-03-131261.38CALL11 5349.28FALSE-1.52-0.52
2026-03-131271.21CALL9 2849.96FALSE-1.33-0.52
2026-03-131281.02CALL72 1949.88FALSE-1.16-0.53
2026-03-131291CALL2 352.64FALSE-0.78-0.44
2026-03-131300.72CALL142 18249.89FALSE-0.89-0.55
2026-03-131310.68CALL2 3451.79FALSE-0.74-0.52
2026-03-131320.5CALL1 13149.95FALSE-0.73-0.59
2026-03-131330.45CALL31 6451.06FALSE-0.57-0.56
2026-03-131340.62CALL4 7458.27FALSE-0.37-0.37
2026-03-131350.38CALL70 37353.66FALSE-0.42-0.53
2026-03-131361.26CALL0 769.15FALSE00
2026-03-131371.03CALL0 1373.39FALSE00
2026-03-131380.62CALL1 868.12FALSE0.620
2026-03-131390.68CALL0 875.43FALSE00
2026-03-131400.38CALL3 4264.84FALSE0.020.06
2026-03-131410.43CALL0 5111.6FALSE00
2026-03-131420.27CALL0 986.51FALSE00
2026-03-131430.4CALL0 39116.52FALSE00
2026-03-131440.58CALL0 41119FALSE00
2026-03-131450.32CALL0 10791.62FALSE00
2026-03-131460.5CALL0 1695.78FALSE00
2026-03-131471.87CALL0 108126.19FALSE00
2026-03-131481.9CALL0 17128.51FALSE00
2026-03-131492.05CALL0 7130.79FALSE00
2026-03-131500.1CALL54 8467.45FALSE00
2026-03-13152.50.31CALL0 15138.79FALSE00
2026-03-131550.32CALL0 30125.88FALSE00
2026-03-13157.50.1CALL0 3149.96FALSE00
2026-03-131600.65CALL0 36155.4FALSE00
2026-03-13162.51.5CALL0 1160.26FALSE00
2026-03-131651.3CALL0 22165.64FALSE00
2026-03-13167.53.2CALL0 15170.43FALSE00
2026-03-131700.17CALL0 14150.89FALSE00
2026-03-13172.50CALL0 0179.87FALSE00
2026-03-131750CALL0 0184.78FALSE00
2026-03-13177.50CALL0 0189.1FALSE00
2026-03-131800.05CALL0 1140.47FALSE00
2026-03-131850CALL0 0202.2FALSE00
2026-03-131900.81CALL0 20210.49FALSE00
2026-03-131950.59CALL0 5173.66FALSE00
2026-03-132000.05CALL0 10226.13FALSE00
2026-03-132050CALL0 0233.52FALSE00
2026-03-132100CALL0 0240.67FALSE00
2026-03-132150CALL0 0247.57FALSE00
2026-03-132200CALL0 0254.25FALSE00
2026-03-132250CALL0 0260.72FALSE00
2026-03-132300CALL0 0267FALSE00
2026-03-132350CALL0 0273.09FALSE00
2026-03-132400CALL0 0279.01FALSE00
2026-03-13750PUT0 0236.48FALSE00
2026-03-13800PUT0 0210.82FALSE00
2026-03-13850PUT0 0186.67FALSE00
2026-03-13900PUT0 0163.71FALSE00
2026-03-13950.15PUT1 572.15FALSE0.070.88
2026-03-13980PUT0 0129.96FALSE00
2026-03-13990PUT0 0126.04FALSE00
2026-03-131000.37PUT23 069.6FALSE0.370
2026-03-131010PUT0 0118.36FALSE00
2026-03-131020PUT0 0114.77FALSE00
2026-03-131030PUT0 085.44FALSE00
2026-03-131040.26PUT0 165.47FALSE00
2026-03-131050.59PUT4 860.7FALSE0.590
2026-03-131060.64PUT2 058.63FALSE0.640
2026-03-131070.79PUT2 158.86FALSE0.441.26
2026-03-131080.9PUT8 057.69FALSE0.90
2026-03-131090PUT0 056FALSE00
2026-03-131101.24PUT37 11956.71FALSE0.761.58
2026-03-131111.41PUT239 055.61FALSE1.410
2026-03-131122.54PUT3 053.34FALSE2.540
2026-03-131131.95PUT36 653.76FALSE1.950
2026-03-131142.32PUT313 453.55FALSE1.371.44
2026-03-131152.59PUT215 39754.81FALSE1.481.33
2026-03-131162.97PUT88 2654.61FALSE1.681.3
2026-03-131173.31PUT251 253.42FALSE1.771.15
2026-03-131183.8PUT4 153.71FALSE2.021.13
2026-03-131194.2PUT36 1652.36TRUE2.151.05
2026-03-131204.68PUT4 12151.55TRUE2.210.89
2026-03-131213PUT0 1951.06TRUE00
2026-03-131226.02PUT4 5853.37TRUE2.240.59
2026-03-131237.26PUT3 5761.27TRUE3.460.91
2026-03-131244PUT0 12053.96TRUE00
2026-03-131254.77PUT0 14051.14TRUE00
2026-03-131265.15PUT0 4153.02TRUE00
2026-03-131275.6PUT0 553.82TRUE00
2026-03-131286.79PUT0 2452.5TRUE00
2026-03-131298.52PUT0 650.95TRUE00
2026-03-1313012PUT1 3551.86TRUE4.250.55
2026-03-1313114.08PUT2 1259.96TRUE14.080
2026-03-131329.4PUT0 3758.67TRUE00
2026-03-131335.85PUT0 159.72TRUE00
2026-03-131340PUT0 055.87TRUE00
2026-03-1313512.29PUT0 3867.43TRUE00
2026-03-1313620.53PUT10 1062.96TRUE20.530
2026-03-1313711.84PUT0 273.85TRUE00
2026-03-131388.05PUT0 1171.99TRUE00
2026-03-1313913.75PUT0 273.75TRUE00
2026-03-1314016.28PUT0 1576.14TRUE00
2026-03-131418.35PUT0 177.78TRUE00
2026-03-1314210.24PUT0 180.09TRUE00
2026-03-1314311.97PUT0 381.61TRUE00
2026-03-1314413.95PUT0 484.61TRUE00
2026-03-1314513.4PUT0 486.05TRUE00
2026-03-1314621.95PUT0 489.01TRUE00
2026-03-1314710.13PUT0 190.37TRUE00
2026-03-1314813PUT0 293.3TRUE00
2026-03-1314911.29PUT0 0102.94TRUE00
2026-03-1315015.77PUT0 497.48TRUE00
2026-03-13152.510PUT0 5100.85TRUE00
2026-03-1315510.95PUT0 1105.75TRUE00
2026-03-13157.50PUT0 0115.81TRUE00
2026-03-1316034.58PUT0 1117.04TRUE00
2026-03-13162.50PUT0 0126.96TRUE00
2026-03-131650PUT0 0127.97TRUE00
2026-03-13167.50PUT0 0135.13TRUE00
2026-03-131700PUT0 0139.48TRUE00
2026-03-13172.50PUT0 0143.74TRUE00
2026-03-131750PUT0 0139.79TRUE00
2026-03-13177.50PUT0 0146.99TRUE00
2026-03-131800PUT0 0144.05TRUE00
2026-03-131850PUT0 0152.71TRUE00
2026-03-131900PUT0 0158.58TRUE00
2026-03-131950PUT0 0165.46TRUE00
2026-03-132000PUT0 0172.11TRUE00
2026-03-132050PUT0 0178.55TRUE00
2026-03-132100PUT0 0184.78TRUE00
2026-03-132150PUT0 0190.82TRUE00
2026-03-132200PUT0 0196.69TRUE00
2026-03-132250PUT0 0208.13TRUE00
2026-03-132300PUT0 0219.04TRUE00
2026-03-132350PUT0 0220.62TRUE00
2026-03-132400PUT0 0199.44TRUE00
2026-03-204592.07CALL0 19182.78TRUE00
2026-03-205099.14CALL0 31191.58TRUE00
2026-03-205581.7CALL0 33167.72TRUE00
2026-03-2060102.1CALL0 86149.29TRUE00
2026-03-206569.52CALL0 560TRUE00
2026-03-207054CALL0 870TRUE00
2026-03-207559.45CALL0 2060TRUE00
2026-03-208083.2CALL0 870TRUE00
2026-03-208551.56CALL0 7720TRUE00
2026-03-209026.85CALL1 20650TRUE26.850
2026-03-209539.32CALL0 14700TRUE00
2026-03-2010017.9CALL6 145055.18TRUE-6.22-0.26
2026-03-2010514.75CALL2 27152.36TRUE-0.92-0.06
2026-03-2011010.77CALL31 104552.34TRUE-4.05-0.27
2026-03-201157.42CALL74 201752.14TRUE-3.25-0.3
2026-03-201194.5CALL41 2851.81FALSE4.50
2026-03-201204.52CALL246 602349.16FALSE-1.88-0.29
2026-03-201213.6CALL3 648.51FALSE3.60
2026-03-201223.6CALL4 148.23FALSE3.60
2026-03-201233.41CALL1 150.03FALSE3.410
2026-03-201242.92CALL52 5448.5FALSE-2.13-0.42
2026-03-201252.69CALL124 97349.36FALSE-1.94-0.42
2026-03-201262.15CALL9 1146.55FALSE-2.05-0.49
2026-03-201272.23CALL235 750.39FALSE-0.31-0.12
2026-03-201281.96CALL6 12550.07FALSE-1.36-0.41
2026-03-201293.5CALL0 1950.38FALSE00
2026-03-201301.51CALL64 240949.66FALSE-1.07-0.41
2026-03-201311.21CALL2 9247.93FALSE-1.06-0.47
2026-03-201321.03CALL15 2847.5FALSE-1.17-0.53
2026-03-201330.98CALL7 28748.89FALSE-0.67-0.41
2026-03-201340.9CALL11 3749.67FALSE0.90
2026-03-201350.96CALL100 419952.77FALSE-0.6-0.38
2026-03-201360.82CALL33 2852.29FALSE-0.18-0.18
2026-03-201370.7CALL3 2151.9FALSE-0.51-0.42
2026-03-201380.61CALL16 10451.85FALSE-0.45-0.42
2026-03-201390.98CALL0 350.95FALSE00
2026-03-201400.52CALL208 225553.3FALSE-0.3-0.37
2026-03-201413.97CALL0 164.32FALSE00
2026-03-201420.89CALL0 460.54FALSE00
2026-03-201430.35CALL17 11153.47FALSE0.350
2026-03-201443.14CALL0 273.61FALSE00
2026-03-201450.32CALL21 190855.53FALSE-0.13-0.29
2026-03-201460.34CALL1 157.72FALSE0.340
2026-03-201470.51CALL0 297.47FALSE00
2026-03-201480.8CALL0 30275.63FALSE00
2026-03-201490CALL0 0100.87FALSE00
2026-03-201500.18CALL102 1282256.64FALSE-0.05-0.22
2026-03-20152.51.7CALL0 277.06FALSE00
2026-03-201550.09CALL23 364956.77FALSE-0.1-0.53
2026-03-20157.51.16CALL0 75085.26FALSE00
2026-03-201600.09CALL15 506962.44FALSE-0.01-0.1
2026-03-201650.05CALL20 312662.95FALSE-0.01-0.17
2026-03-201700.02CALL2 472461.35FALSE-0.02-0.5
2026-03-201750.1CALL0 2020105.8FALSE00
2026-03-201800.03CALL1305 185872.88FALSE-0.02-0.4
2026-03-201850.03CALL1 65477.06FALSE-0.27-0.9
2026-03-201900.03CALL258 416381.11FALSE00
2026-03-201950.13CALL0 432167.38FALSE00
2026-03-202000.01CALL0 230480.15FALSE00
2026-03-202100.02CALL0 2222109.62FALSE00
2026-03-202200.06CALL0 326114.14FALSE00
2026-03-202300.17CALL0 24204.63FALSE00
2026-03-202400.03CALL0 15213.84FALSE00
2026-03-20450.23PUT0 23281.56FALSE00
2026-03-20500.47PUT0 56256.7FALSE00
2026-03-20550.12PUT0 71275.3FALSE00
2026-03-20600.03PUT0 332248.91FALSE00
2026-03-20650.05PUT0 229176.78FALSE00
2026-03-20700.07PUT0 723161.11FALSE00
2026-03-20750.09PUT0 332134.92FALSE00
2026-03-20800.1PUT2 410685.3FALSE0.051
2026-03-20850.05PUT0 190088.3FALSE00
2026-03-20900.25PUT6 191372.92FALSE0.250
2026-03-20950.34PUT389 273764.77FALSE0.10.42
2026-03-201000.58PUT59 143759.67FALSE0.361.64
2026-03-201051.12PUT42 313957FALSE0.611.2
2026-03-201101.97PUT643 431553.52FALSE0.991.01
2026-03-201153.63PUT259 286153.24FALSE1.760.94
2026-03-201195.35PUT12 251.79TRUE2.30.75
2026-03-201206.29PUT24 201250.9TRUE2.970.89
2026-03-201213.95PUT0 5149.22TRUE00
2026-03-201225.1PUT0 750.7TRUE00
2026-03-201238.37PUT1 5451.17TRUE2.820.51
2026-03-201245.15PUT0 4750.07TRUE00
2026-03-201259.25PUT57 265754.2TRUE3.30.55
2026-03-201265.75PUT0 8551.21TRUE00
2026-03-201270PUT0 049.98TRUE00
2026-03-2012811.33PUT30 5853.18TRUE3.270.41
2026-03-201297.8PUT0 3152.88TRUE00
2026-03-2013012.88PUT20 168653.06TRUE4.050.46
2026-03-201315.95PUT0 1252.86TRUE00
2026-03-201329.95PUT0 6252.81TRUE00
2026-03-2013310.75PUT0 12153.64TRUE00
2026-03-2013412.67PUT0 154.72TRUE00
2026-03-2013517.13PUT15 315253.66TRUE3.940.3
2026-03-2013613.8PUT0 451.96TRUE00
2026-03-2013713.2PUT0 754.9TRUE00
2026-03-2013810.35PUT0 3955.84TRUE00
2026-03-201390PUT0 060.21TRUE00
2026-03-2014022.6PUT5 202771.75TRUE5.450.32
2026-03-2014111.7PUT0 2070.86TRUE00
2026-03-2014211.5PUT0 1169.69TRUE00
2026-03-201430PUT0 066.11TRUE00
2026-03-2014414PUT0 168.95TRUE00
2026-03-2014522.15PUT0 136871.76TRUE00
2026-03-2014615.77PUT0 363.88TRUE00
2026-03-201470PUT0 072.49TRUE00
2026-03-2014816.75PUT0 3672.98TRUE00
2026-03-201490PUT0 075.82TRUE00
2026-03-2015032.94PUT15 145996.54TRUE5.670.21
2026-03-20152.50PUT0 080.2TRUE00
2026-03-2015532PUT0 44982.73TRUE00
2026-03-20157.50PUT0 085.75TRUE00
2026-03-2016042.46PUT21 167104.58TRUE42.460
2026-03-2016547.4PUT3 70110.87TRUE47.40
2026-03-2017044.86PUT0 0110.17TRUE00
2026-03-2017549.9PUT0 0116.08TRUE00
2026-03-2018055.4PUT0 0123.11TRUE00
2026-03-2018560.55PUT0 0129.91TRUE00
2026-03-2019031.5PUT0 0138.64TRUE00
2026-03-2019572.4PUT0 0141.45TRUE00
2026-03-2020043.23PUT0 0146.15TRUE00
2026-03-2021085.05PUT0 0154.06TRUE00
2026-03-2022072.13PUT0 0168.72TRUE00
2026-03-202300PUT0 0172.85TRUE00
2026-03-202400PUT0 0183.3TRUE00
2026-03-27850CALL0 048.02TRUE00
2026-03-27900CALL0 00TRUE00
2026-03-279543.38CALL0 040.88TRUE00
2026-03-2710025.09CALL0 3452.98TRUE00
2026-03-271050CALL0 149.91TRUE00
2026-03-2711030.35CALL0 151.17TRUE00
2026-03-271158.1CALL9 149.41TRUE8.10
2026-03-271196.25CALL6 051.53FALSE6.250
2026-03-271204.5CALL2 047.49FALSE4.50
2026-03-271216.56CALL0 1247.56FALSE00
2026-03-271223.9CALL1 347FALSE3.90
2026-03-271235.7CALL0 10147.26FALSE00
2026-03-271242.9CALL20 1147.1FALSE2.90
2026-03-271253.45CALL9 32248.02FALSE3.450
2026-03-271266.53CALL0 1046.99FALSE00
2026-03-271276.7CALL0 246.76FALSE00
2026-03-271285.72CALL0 2047.06FALSE00
2026-03-271295.43CALL0 1147.08FALSE00
2026-03-271301.99CALL51 646.75FALSE-1.36-0.41
2026-03-271313.15CALL0 447.8FALSE00
2026-03-271322CALL0 446.67FALSE00
2026-03-271332.45CALL0 347.13FALSE00
2026-03-271341.36CALL11 847.77FALSE-0.43-0.24
2026-03-271351.21CALL7 1647.69FALSE1.210
2026-03-271361.17CALL16 6548.93FALSE1.170
2026-03-271370.99CALL2 548.11FALSE0.990
2026-03-271381CALL1 1649.93FALSE10
2026-03-271391.4CALL0 1549.29FALSE00
2026-03-271401.4CALL0 949.86FALSE00
2026-03-271414.77CALL0 160.29FALSE00
2026-03-271421CALL0 462.22FALSE00
2026-03-271430.65CALL1 451.67FALSE0.650
2026-03-271441.77CALL0 2756.05FALSE00
2026-03-271450.75CALL4 1556.47FALSE0.750
2026-03-271461.88CALL0 1367.91FALSE00
2026-03-271471.23CALL0 285.85FALSE00
2026-03-271480.53CALL1 355.94FALSE0.530
2026-03-271493.6CALL0 272.43FALSE00
2026-03-271500.3CALL3 9952.1FALSE-0.25-0.45
2026-03-27152.50CALL0 077.48FALSE00
2026-03-271550.45CALL0 5667.63FALSE00
2026-03-27157.50CALL0 0100.36FALSE00
2026-03-271600.3CALL0 495.84FALSE00
2026-03-27162.50CALL0 0107.03FALSE00
2026-03-271652.89CALL0 4110.14FALSE00
2026-03-27167.50CALL0 099.27FALSE00
2026-03-271700.19CALL0 54116.37FALSE00
2026-03-271750CALL0 0122.27FALSE00
2026-03-271802.9CALL0 1127.88FALSE00
2026-03-271850.06CALL0 0107.73FALSE00
2026-03-271900.08CALL0 1138.48FALSE00
2026-03-271950CALL0 2143.2FALSE00
2026-03-272000.58CALL0 1148.03FALSE00
2026-03-272050CALL0 0153.02FALSE00
2026-03-272100.5CALL0 1157.5FALSE00
2026-03-27850PUT0 0120.66FALSE00
2026-03-27900PUT0 0110.15FALSE00
2026-03-27950.5PUT2 1559.47FALSE0.50
2026-03-271000.82PUT3 055.28FALSE0.820
2026-03-271051.86PUT7 6553.1FALSE1.081.38
2026-03-271102.61PUT6 6351.94FALSE2.610
2026-03-271154.4PUT3 74951.77FALSE1.620.58
2026-03-271196PUT10 1049.26TRUE60
2026-03-271206.6PUT11 9849.76TRUE2.40.57
2026-03-271210PUT0 047.98TRUE00
2026-03-271224.48PUT0 248.46TRUE00
2026-03-271235.75PUT0 1148.31TRUE00
2026-03-271249.2PUT1 348.37TRUE3.20.53
2026-03-271255.95PUT0 2647.57TRUE00
2026-03-271266.25PUT0 1548.32TRUE00
2026-03-271276.97PUT0 447.97TRUE00
2026-03-271284.94PUT0 249.3TRUE00
2026-03-271290PUT0 047.07TRUE00
2026-03-2713013.2PUT1 3748.58TRUE13.20
2026-03-271310PUT0 047.04TRUE00
2026-03-2713210.1PUT0 647.72TRUE00
2026-03-271337.5PUT0 249.74TRUE00
2026-03-2713413.22PUT0 251.41TRUE00
2026-03-2713512.51PUT0 1351.19TRUE00
2026-03-2713612PUT0 151.09TRUE00
2026-03-271379.67PUT0 551.51TRUE00
2026-03-2713821.08PUT17 4763.54TRUE21.080
2026-03-2713914.99PUT0 153.47TRUE00
2026-03-2714010.54PUT0 2352.34TRUE00
2026-03-2714111.08PUT0 153.51TRUE00
2026-03-2714210.58PUT0 1652.82TRUE00
2026-03-2714310.6PUT0 063.02TRUE00
2026-03-2714410.6PUT0 163.87TRUE00
2026-03-2714512.63PUT0 462.63TRUE00
2026-03-271469.75PUT0 163.29TRUE00
2026-03-271470PUT0 058.02TRUE00
2026-03-271480PUT0 063.49TRUE00
2026-03-2714931.28PUT12 1470.77TRUE31.280
2026-03-271500PUT0 065.8TRUE00
2026-03-27152.50PUT0 068.17TRUE00
2026-03-271550PUT0 061.47TRUE00
2026-03-27157.520.93PUT0 169.07TRUE00
2026-03-2716023.61PUT0 367.24TRUE00
2026-03-27162.50PUT0 069.06TRUE00
2026-03-271650PUT0 072.74TRUE00
2026-03-27167.50PUT0 076.36TRUE00
2026-03-271700PUT0 076.99TRUE00
2026-03-271750PUT0 00TRUE00
2026-03-271800PUT0 081.41TRUE00
2026-03-271850PUT0 095.72TRUE00
2026-03-271900PUT0 088.24TRUE00
2026-03-271950PUT0 0101.55TRUE00
2026-03-272000PUT0 0106.94TRUE00
2026-03-272050PUT0 0104.18TRUE00
2026-03-272100PUT0 0113.88TRUE00
2026-04-02850CALL0 047.42TRUE00
2026-04-02900CALL0 00TRUE00
2026-04-02950CALL0 048.51TRUE00
2026-04-021000CALL0 046.73TRUE00
2026-04-021050CALL0 047.93TRUE00
2026-04-021100CALL0 048.03TRUE00
2026-04-021158.65CALL5 048.11TRUE8.650
2026-04-021190CALL0 047.47FALSE00
2026-04-021206.2CALL5 3746.26FALSE6.20
2026-04-021215.75CALL13 148.74FALSE5.750
2026-04-021225.2CALL10 147.73FALSE5.20
2026-04-021237.35CALL0 146.54FALSE00
2026-04-021243.45CALL50 346.66FALSE3.450
2026-04-021253.8CALL24 1645.45FALSE3.80
2026-04-021260CALL0 046.58FALSE00
2026-04-021273.45CALL1 247.59FALSE-1.65-0.32
2026-04-021280CALL0 046.06FALSE00
2026-04-021295.22CALL0 146.61FALSE00
2026-04-021304.98CALL0 345.09FALSE00
2026-04-021314.1CALL0 146.13FALSE00
2026-04-021324.13CALL0 747.6FALSE00
2026-04-021333.6CALL0 1551.04FALSE00
2026-04-021343.31CALL0 246.42FALSE00
2026-04-021353.1CALL0 245.35FALSE00
2026-04-021362.8CALL0 240.25FALSE00
2026-04-021371.73CALL1 646.52FALSE-0.52-0.23
2026-04-021381.85CALL0 147.28FALSE00
2026-04-021392.26CALL0 1547.58FALSE00
2026-04-021400.97CALL5 1947.02FALSE-0.79-0.45
2026-04-021419.25CALL0 146.98FALSE00
2026-04-021421.23CALL1 453.4FALSE-0.21-0.15
2026-04-021438.25CALL0 365.08FALSE00
2026-04-021448.1CALL0 466.06FALSE00
2026-04-021451.4CALL0 672.55FALSE00
2026-04-021466.95CALL0 275.65FALSE00
2026-04-021470CALL0 076.96FALSE00
2026-04-021484.3CALL0 979.08FALSE00
2026-04-021490CALL0 056.24FALSE00
2026-04-021500.4CALL200 30149.21FALSE-0.4-0.5
2026-04-02152.53.9CALL0 874.43FALSE00
2026-04-021550.5CALL0 3169.1FALSE00
2026-04-02157.50CALL0 089.04FALSE00
2026-04-021600.62CALL0 291.88FALSE00
2026-04-02162.50CALL0 094.62FALSE00
2026-04-021651.92CALL0 297.38FALSE00
2026-04-02167.50CALL0 0100.19FALSE00
2026-04-021702.27CALL0 1102.8FALSE00
2026-04-021750CALL0 0108.05FALSE00
2026-04-021800CALL0 0113.17FALSE00
2026-04-021850CALL0 0118.06FALSE00
2026-04-021900CALL0 0100.57FALSE00
2026-04-021950CALL0 0127.09FALSE00
2026-04-022000.49CALL0 1131.4FALSE00
2026-04-022050CALL0 0135.39FALSE00
2026-04-022100.42CALL0 1139.68FALSE00
2026-04-02850.68PUT1 078.94FALSE0.680
2026-04-02900.73PUT1 069.15FALSE0.730
2026-04-02951.23PUT1 067.5FALSE1.230
2026-04-021001.21PUT1 6355.71FALSE0.410.51
2026-04-021051.8PUT5 1351.43FALSE0.830.86
2026-04-021101.77PUT1 30249.09FALSE0.010.01
2026-04-021154.71PUT20 5948.93FALSE1.820.63
2026-04-021196.55PUT10 548.38TRUE6.550
2026-04-021207.05PUT15 2748.1TRUE7.050
2026-04-021217.6PUT10 048.01TRUE7.60
2026-04-021228.25PUT1 148.48TRUE1.250.18
2026-04-021239.18PUT5 746.91TRUE3.110.51
2026-04-021245PUT0 545.71TRUE00
2026-04-0212510.02PUT12 1247.53TRUE10.020
2026-04-021267.72PUT0 547.56TRUE00
2026-04-021270PUT0 045.76TRUE00
2026-04-021280PUT0 048.05TRUE00
2026-04-021294.94PUT0 247.75TRUE00
2026-04-0213013.5PUT5 146.61TRUE13.50
2026-04-0213110.8PUT0 547.05TRUE00
2026-04-0213210PUT0 548.07TRUE00
2026-04-021339.25PUT0 1950.92TRUE00
2026-04-0213414.3PUT0 1150.11TRUE00
2026-04-0213518PUT3 1151.4TRUE180
2026-04-0213613.67PUT0 449.44TRUE00
2026-04-0213713.42PUT0 148.23TRUE00
2026-04-0213821.28PUT17 559.47TRUE21.280
2026-04-021390PUT0 051.39TRUE00
2026-04-0214016.77PUT0 8952.3TRUE00
2026-04-021410PUT0 050.79TRUE00
2026-04-021420PUT0 046.78TRUE00
2026-04-021430PUT0 056.75TRUE00
2026-04-0214428.1PUT3 048.98TRUE28.10
2026-04-0214529.1PUT4 079.29TRUE29.10
2026-04-021460PUT0 055.88TRUE00
2026-04-021470PUT0 047.89TRUE00
2026-04-021480PUT0 052.01TRUE00
2026-04-021490PUT0 058.53TRUE00
2026-04-021500PUT0 059.35TRUE00
2026-04-02152.519.2PUT0 163.31TRUE00
2026-04-021550PUT0 057.64TRUE00
2026-04-02157.50PUT0 064.67TRUE00
2026-04-021600PUT0 062.96TRUE00
2026-04-02162.50PUT0 064.01TRUE00
2026-04-021650PUT0 066.48TRUE00
2026-04-02167.50PUT0 068.9TRUE00
2026-04-021700PUT0 071.28TRUE00
2026-04-021750PUT0 075.88TRUE00
2026-04-021800PUT0 080.3TRUE00
2026-04-021850PUT0 084.57TRUE00
2026-04-021900PUT0 088.69TRUE00
2026-04-021950PUT0 092.68TRUE00
2026-04-022000PUT0 096.54TRUE00
2026-04-022050PUT0 0100.28TRUE00
2026-04-022100PUT0 0103.91TRUE00
2026-04-10850CALL0 062.3TRUE00
2026-04-109031CALL0 354.93TRUE00
2026-04-10950CALL0 051.01TRUE00
2026-04-101000CALL0 051.21TRUE00
2026-04-101050CALL0 042.65TRUE00
2026-04-101100CALL0 046.96TRUE00
2026-04-101159.23CALL8 046.37TRUE9.230
2026-04-101190CALL0 045.81FALSE00
2026-04-1012010.62CALL0 345.39FALSE00
2026-04-101210CALL0 045FALSE00
2026-04-101220CALL0 045.44FALSE00
2026-04-101238.6CALL0 145.07FALSE00
2026-04-101244.28CALL5 044.9FALSE4.280
2026-04-101257.15CALL0 244.92FALSE00
2026-04-101266.27CALL0 245.14FALSE00
2026-04-101276.28CALL0 142.81FALSE00
2026-04-101285.85CALL0 145.91FALSE00
2026-04-101295.38CALL0 144.3FALSE00
2026-04-101303.09CALL4 145.39FALSE-1.75-0.36
2026-04-101310CALL0 044.41FALSE00
2026-04-101320CALL0 044.12FALSE00
2026-04-101330CALL0 043.5FALSE00
2026-04-101340CALL0 043.58FALSE00
2026-04-101353.26CALL0 143.76FALSE00
2026-04-101363.9CALL0 343.74FALSE00
2026-04-101370CALL0 042.33FALSE00
2026-04-101382.66CALL0 142.78FALSE00
2026-04-101392.56CALL0 262.46FALSE00
2026-04-101402.43CALL0 163.19FALSE00
2026-04-101410CALL0 043.82FALSE00
2026-04-101420CALL0 044.64FALSE00
2026-04-101430CALL0 065.02FALSE00
2026-04-101440CALL0 060.09FALSE00
2026-04-101451.4CALL0 144.78FALSE00
2026-04-101460CALL0 068.7FALSE00
2026-04-101470CALL0 069.24FALSE00
2026-04-101500CALL0 066.98FALSE00
2026-04-101550CALL0 070.68FALSE00
2026-04-101600CALL0 074.48FALSE00
2026-04-101650CALL0 078.69FALSE00
2026-04-101700CALL0 083.74FALSE00
2026-04-101750CALL0 095.51FALSE00
2026-04-101800CALL0 099.07FALSE00
2026-04-101850CALL0 0104.27FALSE00
2026-04-101900CALL0 0101.21FALSE00
2026-04-10850PUT0 087FALSE00
2026-04-10900PUT0 092.44FALSE00
2026-04-10950PUT0 082.66FALSE00
2026-04-101001.24PUT5 050.04FALSE1.240
2026-04-101052.21PUT3 149.87FALSE0.70.46
2026-04-101102.1PUT0 24248.11FALSE00
2026-04-101155.19PUT11 047.02FALSE5.190
2026-04-101194.8PUT0 445.57TRUE00
2026-04-101204.77PUT0 146.31TRUE00
2026-04-101215.07PUT0 145.91TRUE00
2026-04-101225.38PUT0 145.21TRUE00
2026-04-101235.97PUT0 146.34TRUE00
2026-04-101246.99PUT0 145.67TRUE00
2026-04-1012510.52PUT10 546TRUE10.520
2026-04-101267.57PUT0 241.59TRUE00
2026-04-101278.23PUT0 141.25TRUE00
2026-04-101288.85PUT0 246.01TRUE00
2026-04-101299.31PUT0 145.11TRUE00
2026-04-101300PUT0 044.97TRUE00
2026-04-101310PUT0 046.25TRUE00
2026-04-101320PUT0 043.22TRUE00
2026-04-101330PUT0 043.86TRUE00
2026-04-1013412.44PUT0 145.94TRUE00
2026-04-1013513.27PUT0 246.01TRUE00
2026-04-1013614.47PUT0 143.3TRUE00
2026-04-1013715.12PUT0 242.7TRUE00
2026-04-101380PUT0 046.22TRUE00
2026-04-101390PUT0 044.39TRUE00
2026-04-101400PUT0 042.37TRUE00
2026-04-101410PUT0 043.65TRUE00
2026-04-1014226.61PUT1 054.17TRUE26.610
2026-04-101430PUT0 055.28TRUE00
2026-04-101440PUT0 047.73TRUE00
2026-04-101450PUT0 042.94TRUE00
2026-04-101460PUT0 050.14TRUE00
2026-04-101470PUT0 051.69TRUE00
2026-04-101500PUT0 048.87TRUE00
2026-04-101550PUT0 052.39TRUE00
2026-04-101600PUT0 055.9TRUE00
2026-04-101650PUT0 060.43TRUE00
2026-04-101700PUT0 064.77TRUE00
2026-04-101750PUT0 068.93TRUE00
2026-04-101800PUT0 072.94TRUE00
2026-04-101850PUT0 076.8TRUE00
2026-04-101900PUT0 080.54TRUE00
2026-04-17600CALL0 00TRUE00
2026-04-176593.65CALL0 10TRUE00
2026-04-177070.48CALL0 20TRUE00
2026-04-177583.8CALL0 20TRUE00
2026-04-178081.8CALL0 70TRUE00
2026-04-178533.87CALL1 00TRUE33.870
2026-04-179075.6CALL0 1037.29TRUE00
2026-04-179525.32CALL1 554.66TRUE25.320
2026-04-1710018.8CALL6 3649.21TRUE18.80
2026-04-1710528.84CALL0 5247.98TRUE00
2026-04-1711012.9CALL3 16546.36TRUE-3.7-0.22
2026-04-171159.5CALL57 8744.03TRUE-3.37-0.26
2026-04-171207CALL181 157144.19FALSE-2.95-0.3
2026-04-171255.1CALL403 360744.8FALSE5.10
2026-04-171303.5CALL409 75044.34FALSE-1.77-0.34
2026-04-171352.52CALL19 45545.46FALSE-1.23-0.33
2026-04-171401.7CALL333 59945.53FALSE-1.07-0.39
2026-04-171451.23CALL404 38946.79FALSE-0.78-0.39
2026-04-171500.96CALL36 291748.87FALSE-0.47-0.33
2026-04-171550.67CALL13 28649.42FALSE-0.22-0.25
2026-04-171600.5CALL7 62750.64FALSE0.50
2026-04-171650.4CALL207 55952.4FALSE00
2026-04-171700.39CALL1 149155.9FALSE-0.06-0.13
2026-04-171750.32CALL0 17467.58FALSE00
2026-04-171800.38CALL0 59365.77FALSE00
2026-04-171850.35CALL0 20285.14FALSE00
2026-04-171900.23CALL0 18891.54FALSE00
2026-04-171950.1CALL3 13559.58FALSE-0.1-0.5
2026-04-172000.1CALL0 189383.06FALSE00
2026-04-172100.52CALL0 15690.86FALSE00
2026-04-172200.23CALL0 318100.62FALSE00
2026-04-172300.06CALL0 7199.15FALSE00
2026-04-172400.24CALL0 6108.83FALSE00
2026-04-17600PUT0 0153.49FALSE00
2026-04-17650.1PUT0 1119.26FALSE00
2026-04-17700.64PUT0 196.27FALSE00
2026-04-17750.08PUT0 5690.62FALSE00
2026-04-17801.52PUT0 380.17FALSE00
2026-04-17850.49PUT1 8160.2FALSE0.490
2026-04-17900.39PUT0 3553.28FALSE00
2026-04-17951.06PUT35 15951.49FALSE0.480.83
2026-04-171001.63PUT438 26350.5FALSE0.720.79
2026-04-171052.52PUT14 20048.64FALSE0.980.64
2026-04-171103.75PUT21 106446.69FALSE1.20.47
2026-04-171155.73PUT147 151346.8FALSE1.830.47
2026-04-171208.06PUT106 66345.86TRUE2.410.43
2026-04-1712513.09PUT32 93545.69TRUE4.840.59
2026-04-1713014.9PUT22 70744.61TRUE3.770.34
2026-04-1713518.23PUT16 133244.78TRUE3.440.23
2026-04-1714023.6PUT6 59254.96TRUE5.220.28
2026-04-1714523.16PUT0 51149.71TRUE00
2026-04-1715034PUT10 34471.37TRUE6.490.24
2026-04-1715530.45PUT0 32861.32TRUE00
2026-04-1716036.28PUT0 60563.13TRUE00
2026-04-1716541.4PUT0 11366.37TRUE00
2026-04-1717052.38PUT1 16075.87TRUE52.380
2026-04-1717537.55PUT0 3474.23TRUE00
2026-04-1718025.95PUT0 3168.21TRUE00
2026-04-1718541.25PUT0 071.82TRUE00
2026-04-1719037.85PUT0 085TRUE00
2026-04-1719537.55PUT0 090.87TRUE00
2026-04-1720056.65PUT0 1093.03TRUE00
2026-04-1721050.7PUT0 099.2TRUE00
2026-04-172200PUT0 0105.46TRUE00
2026-04-172300PUT0 0111.37TRUE00
2026-04-172400PUT0 0116.97TRUE00
2026-05-156062.05CALL0 267.18TRUE00
2026-05-156557.2CALL0 356.27TRUE00
2026-05-15700CALL0 044.18TRUE00
2026-05-157587.05CALL0 30TRUE00
2026-05-158045.49CALL0 1344TRUE00
2026-05-15850CALL0 040.47TRUE00
2026-05-159036CALL0 747.58TRUE00
2026-05-159555.35CALL0 350.25TRUE00
2026-05-1510019.1CALL1 15647.57TRUE-6.76-0.26
2026-05-1510522.75CALL0 33547.15TRUE00
2026-05-1511018.7CALL0 5447.03TRUE00
2026-05-1511512.37CALL22 6147.85TRUE12.370
2026-05-151209.5CALL11 11945.79FALSE-1.91-0.17
2026-05-151257.6CALL7 26446.51FALSE0.50.07
2026-05-151305.65CALL1211 129145.23FALSE5.650
2026-05-151354.3CALL6 16246.56FALSE-1.6-0.27
2026-05-151403.52CALL2 27846.92FALSE-1.28-0.27
2026-05-151452.71CALL4 15247.27FALSE-1.1-0.29
2026-05-151501.99CALL96 51846.94FALSE-0.96-0.33
2026-05-151551.73CALL5 17949.14FALSE1.730
2026-05-151601.39CALL4 61250.02FALSE-0.54-0.28
2026-05-151651.13CALL3 24750.96FALSE-0.49-0.3
2026-05-151700.89CALL8 22551.44FALSE0.890
2026-05-151750.75CALL2 38652.62FALSE-0.48-0.39
2026-05-151801.04CALL0 25653.06FALSE00
2026-05-151850.59CALL1 17355.7FALSE0.590
2026-05-151900.8CALL0 18257.09FALSE00
2026-05-151950.33CALL1 8855.11FALSE0.330
2026-05-152000.32CALL751 89657.12FALSE-0.19-0.37
2026-05-152100.42CALL0 16675.48FALSE00
2026-05-152200.35CALL0 83779.19FALSE00
2026-05-152301.42CALL0 2779.91FALSE00
2026-05-152400.5CALL0 1880.18FALSE00
2026-05-15600.29PUT1 5279.27FALSE0.290
2026-05-15650PUT0 090.68FALSE00
2026-05-15700.9PUT0 181.48FALSE00
2026-05-15750.42PUT3 2260.04FALSE0.420
2026-05-15800.35PUT0 355.84FALSE00
2026-05-15850.48PUT0 2251.19FALSE00
2026-05-15901.38PUT4 6453.1FALSE0.550.66
2026-05-15951.98PUT15 41051.03FALSE1.980
2026-05-151002.93PUT15 15050.06FALSE1.070.58
2026-05-151054.03PUT11 9948.2FALSE4.030
2026-05-151105.65PUT50 21847.53FALSE5.650
2026-05-151157.85PUT44 48847.82FALSE2.190.39
2026-05-1512010.28PUT56 16847.26TRUE-1.07-0.09
2026-05-1512513.7PUT3 58849.56TRUE3.60.36
2026-05-1513012.54PUT0 27947.55TRUE00
2026-05-1513515.5PUT0 30346.5TRUE00
2026-05-1514025.28PUT1 35147.57TRUE25.280
2026-05-1514524.06PUT0 263749.6TRUE00
2026-05-1515028.55PUT0 76448.23TRUE00
2026-05-1515531.85PUT0 9249.86TRUE00
2026-05-1516037.2PUT0 3750.7TRUE00
2026-05-1516548.96PUT2 40352.72TRUE48.960
2026-05-1517036.8PUT0 4558.65TRUE00
2026-05-1517531.1PUT0 1261.83TRUE00
2026-05-1518027.6PUT0 263.58TRUE00
2026-05-151850PUT0 059.72TRUE00
2026-05-1519064.68PUT0 2062.58TRUE00
2026-05-1519570.31PUT0 2372.01TRUE00
2026-05-1520056.5PUT0 067.43TRUE00
2026-05-152100PUT0 073.17TRUE00
2026-05-152200PUT0 086.09TRUE00
2026-05-152300PUT0 090.91TRUE00
2026-05-152400PUT0 095.49TRUE00
2026-06-184573.61CALL0 350TRUE00
2026-06-185086.85CALL0 270TRUE00
2026-06-185566.95CALL0 40TRUE00
2026-06-1860103.89CALL0 320TRUE00
2026-06-186566.78CALL0 1460.72TRUE00
2026-06-187054.35CALL0 1442.39TRUE00
2026-06-187569.05CALL0 2742.48TRUE00
2026-06-188038.5CALL6 7045.28TRUE38.50
2026-06-188565.17CALL0 43547.66TRUE00
2026-06-189050.12CALL0 44049.46TRUE00
2026-06-189533.52CALL0 30848.98TRUE00
2026-06-1810021.8CALL10 87448.55TRUE21.80
2026-06-1810536.28CALL0 19747.77TRUE00
2026-06-1811015.85CALL4 255647.44TRUE15.850
2026-06-1811514.65CALL12 27048.01TRUE14.650
2026-06-1812012.04CALL7 403147.1FALSE12.040
2026-06-1812512.47CALL0 194747.39FALSE00
2026-06-181308.25CALL212 164447.27FALSE-2.29-0.22
2026-06-181356.35CALL553 170345.62FALSE-2.26-0.26
2026-06-181405.54CALL7 85447.5FALSE-1.68-0.23
2026-06-181454.46CALL41 254447.37FALSE-1.54-0.26
2026-06-181503.8CALL40 579748.43FALSE-1.25-0.25
2026-06-181553.1CALL11 91848.61FALSE-0.97-0.24
2026-06-181602.46CALL233 125248.39FALSE-0.92-0.27
2026-06-181652.07CALL36 46849.08FALSE-2.52-0.55
2026-06-181701.77CALL35 56749.92FALSE-0.73-0.29
2026-06-181751.48CALL70 101750.4FALSE-0.83-0.36
2026-06-181801.29CALL40 58151.33FALSE-0.54-0.3
2026-06-181851.14CALL10 19552.33FALSE1.140
2026-06-181901.07CALL12 59253.93FALSE-0.6-0.36
2026-06-181950.89CALL12 33454.08FALSE-0.39-0.3
2026-06-182000.8CALL268 182755.03FALSE-0.35-0.3
2026-06-182101.16CALL0 176557.1FALSE00
2026-06-182202CALL1 36357.98FALSE20
2026-06-182300.82CALL0 4062.43FALSE00
2026-06-182401.33CALL0 7972.76FALSE00
2026-06-18450.04PUT0 44135.36FALSE00
2026-06-18500.45PUT0 31105.9FALSE00
2026-06-18550.27PUT0 5291.61FALSE00
2026-06-18600.19PUT0 129279.91FALSE00
2026-06-18650.27PUT0 23074.2FALSE00
2026-06-18700.55PUT3 77659.11FALSE0.550
2026-06-18750.8PUT7 276556.94FALSE0.80
2026-06-18801.06PUT14 251653.88FALSE1.060
2026-06-18851.48PUT12 30551.8FALSE1.480
2026-06-18902.25PUT4 182351.5FALSE0.350.18
2026-06-18953.05PUT22 163749.82FALSE3.050
2026-06-181004.5PUT5 381450.57FALSE4.50
2026-06-181056.27PUT2 116248.08FALSE1.720.38
2026-06-181107.43PUT54 194447.58FALSE1.530.26
2026-06-181159.75PUT55 83647.84FALSE2.050.27
2026-06-1812012.33PUT60 220047.78TRUE2.430.25
2026-06-1812515.12PUT33 51147.29TRUE2.770.22
2026-06-1813018.5PUT69 156347.94TRUE3.150.21
2026-06-1813518.96PUT0 135948.72TRUE00
2026-06-1814025.45PUT38 167546.74TRUE25.450
2026-06-1814529.5PUT25 77047.11TRUE29.50
2026-06-1815033.7PUT38 79547.36TRUE33.70
2026-06-1815538.15PUT33 50648.12TRUE38.150
2026-06-1816042.7PUT24 101848.87TRUE42.70
2026-06-1816547.55PUT7 15651.19TRUE47.550
2026-06-1817052PUT7 7749.8TRUE520
2026-06-181750PUT0 052.49TRUE00
2026-06-1818037.65PUT0 360.01TRUE00
2026-06-1818542PUT0 859.53TRUE00
2026-06-1819040.25PUT0 361.68TRUE00
2026-06-1819544.4PUT0 1064.48TRUE00
2026-06-1820051.2PUT0 559.08TRUE00
2026-06-1821072.38PUT0 063.51TRUE00
2026-06-1822071.56PUT0 067.69TRUE00
2026-06-182300PUT0 071.66TRUE00
2026-06-1824092.91PUT0 082.44TRUE00
2026-07-17750CALL0 044.05TRUE00
2026-07-178039.02CALL6 046.62TRUE39.020
2026-07-17850CALL0 050.93TRUE00
2026-07-179033CALL2 051.45TRUE330
2026-07-17950CALL0 047.89TRUE00
2026-07-1710024.3CALL13 747.94TRUE24.30
2026-07-1710540.3CALL0 247.88TRUE00
2026-07-1711018.45CALL779 50346.09TRUE-3.5-0.16
2026-07-1711515.4CALL14 41147.13TRUE15.40
2026-07-1712012.6CALL2 1746.16FALSE12.60
2026-07-1712511.65CALL34 3447.09FALSE-2.35-0.17
2026-07-1713011.55CALL0 1046.57FALSE00
2026-07-171357.71CALL1 546.86FALSE7.710
2026-07-171408.76CALL0 6747.19FALSE00
2026-07-171457.39CALL0 4447.77FALSE00
2026-07-171504.98CALL2 1947.73FALSE4.980
2026-07-171558.81CALL0 148.63FALSE00
2026-07-171603.6CALL1 5748.49FALSE3.60
2026-07-171654.45CALL0 2349.81FALSE00
2026-07-171703.6CALL0 4850.24FALSE00
2026-07-171753.45CALL0 5751.67FALSE00
2026-07-171804.5CALL0 3251.55FALSE00
2026-07-171853.9CALL0 3252.38FALSE00
2026-07-171901.58CALL20 3152FALSE-0.42-0.21
2026-07-171953.15CALL0 2353.16FALSE00
2026-07-172002.76CALL0 2753.62FALSE00
2026-07-172106.25CALL0 1153.65FALSE00
2026-07-172201.26CALL0 2256.35FALSE00
2026-07-172300CALL0 064.98FALSE00
2026-07-172403.28CALL0 6058.74FALSE00
2026-07-17750.98PUT25 153.16FALSE0.980
2026-07-17800PUT0 050.31FALSE00
2026-07-17851.33PUT0 349.5FALSE00
2026-07-17901.79PUT0 148.26FALSE00
2026-07-17952.31PUT0 3447.58FALSE00
2026-07-171003.6PUT0 1447.58FALSE00
2026-07-171056.67PUT1 647.44FALSE6.670
2026-07-171108.98PUT2 4745.89FALSE8.980
2026-07-171156.6PUT0 26646.72FALSE00
2026-07-1712011.1PUT0 3246.84TRUE00
2026-07-1712516.27PUT2 6846.54TRUE2.670.2
2026-07-1713016.45PUT0 3746.81TRUE00
2026-07-1713524.7PUT3 847.06TRUE24.70
2026-07-1714023.09PUT0 3147.52TRUE00
2026-07-1714526.94PUT0 1648.52TRUE00
2026-07-1715036.01PUT10 3648.24TRUE36.010
2026-07-1715529.1PUT0 3648.09TRUE00
2026-07-1716037.86PUT0 7349.27TRUE00
2026-07-1716536.95PUT0 20450.46TRUE00
2026-07-1717040.85PUT0 1451.55TRUE00
2026-07-1717545.2PUT0 1451.91TRUE00
2026-07-1718039.8PUT0 1552.71TRUE00
2026-07-171850PUT0 050.68TRUE00
2026-07-171900PUT0 059.6TRUE00
2026-07-171950PUT0 059.57TRUE00
2026-07-1720074.74PUT0 160.71TRUE00
2026-07-1721076.12PUT0 364.25TRUE00
2026-07-172200PUT0 067.76TRUE00
2026-07-172300PUT0 071.54TRUE00
2026-07-172400PUT0 069.42TRUE00
2026-08-21700CALL0 045.91TRUE00
2026-08-21750CALL0 047.28TRUE00
2026-08-218040.79CALL2 039.44TRUE40.790
2026-08-21850CALL0 049.94TRUE00
2026-08-21900CALL0 048.66TRUE00
2026-08-219534.84CALL0 147.95TRUE00
2026-08-2110026.79CALL1 548.73TRUE-2.71-0.09
2026-08-2110537.15CALL0 3447.88TRUE00
2026-08-2111024.8CALL0 246.11TRUE00
2026-08-2111520.9CALL0 946.72TRUE00
2026-08-2112015CALL1 445.43FALSE150
2026-08-2112516.6CALL0 1246.87FALSE00
2026-08-2113014.55CALL0 347.1FALSE00
2026-08-2113522.49CALL0 1047.04FALSE00
2026-08-2114010.85CALL0 147.23FALSE00
2026-08-211459.45CALL0 7747.5FALSE00
2026-08-2115014.85CALL0 1747.84FALSE00
2026-08-211555.6CALL1 1447.79FALSE-1.4-0.2
2026-08-211604.9CALL32 248.23FALSE-1.29-0.21
2026-08-2116510.27CALL0 249.29FALSE00
2026-08-211707.83CALL0 550.49FALSE00
2026-08-211750CALL0 050.08FALSE00
2026-08-211804CALL0 650.39FALSE00
2026-08-211850CALL0 051.03FALSE00
2026-08-211906.2CALL0 553.64FALSE00
2026-08-211959.9CALL0 7552.9FALSE00
2026-08-212002.6CALL0 1552.73FALSE00
2026-08-212102.09CALL0 2054.09FALSE00
2026-08-212203.77CALL0 1255.11FALSE00
2026-08-212307.2CALL0 456.75FALSE00
2026-08-212401.13CALL0 1755.97FALSE00
2026-08-21700.76PUT0 252.67FALSE00
2026-08-21751.07PUT0 150.22FALSE00
2026-08-21801.9PUT10 1050.46FALSE1.90
2026-08-21851.75PUT0 248.98FALSE00
2026-08-21902.48PUT0 2848.97FALSE00
2026-08-21953PUT0 2048.21FALSE00
2026-08-211004.65PUT0 247.86FALSE00
2026-08-211050PUT0 1047.1FALSE00
2026-08-211105.75PUT0 1047.54FALSE00
2026-08-211157.9PUT0 1546.63FALSE00
2026-08-2112012.62PUT0 7346.74TRUE00
2026-08-2112517.64PUT2 346.39TRUE2.620.17
2026-08-2113018.14PUT0 1346.98TRUE00
2026-08-2113525.87PUT12 147.07TRUE25.870
2026-08-2114014.24PUT0 447.71TRUE00
2026-08-2114532.43PUT1 1049.49TRUE32.430
2026-08-2115037.92PUT1 247.85TRUE37.920
2026-08-2115525.7PUT0 1449.12TRUE00
2026-08-211600PUT0 049.23TRUE00
2026-08-2116525.25PUT0 18450.1TRUE00
2026-08-211700PUT0 051.1TRUE00
2026-08-211750PUT0 051.38TRUE00
2026-08-2118056.55PUT0 255.96TRUE00
2026-08-211850PUT0 052.98TRUE00
2026-08-2119066.7PUT0 19053.22TRUE00
2026-08-2119552.2PUT0 853.29TRUE00
2026-08-212000PUT0 057.98TRUE00
2026-08-212100PUT0 060.25TRUE00
2026-08-212200PUT0 063.34TRUE00
2026-08-212300PUT0 061.15TRUE00
2026-08-212400PUT0 064.34TRUE00
2026-09-184579.2CALL0 890TRUE00
2026-09-185075.9CALL0 2042.77TRUE00
2026-09-1855107.5CALL0 1947.67TRUE00
2026-09-1860103CALL0 1640.16TRUE00
2026-09-186567.15CALL0 845.8TRUE00
2026-09-187035.85CALL0 3148.24TRUE00
2026-09-187545.8CALL2 840.36TRUE45.80
2026-09-188041.42CALL82 10150.14TRUE41.420
2026-09-188537.42CALL41 2251.28TRUE37.420
2026-09-189033.73CALL40 22950.09TRUE33.730
2026-09-189530.25CALL2 11449.22TRUE30.250
2026-09-1810026.95CALL8 37645.18TRUE-1-0.04
2026-09-1810528.3CALL0 31947.53TRUE00
2026-09-1811021.3CALL45 17446.01TRUE-3.95-0.16
2026-09-1811518.25CALL1 20247.56TRUE18.250
2026-09-1812017CALL3 47147.56FALSE170
2026-09-1812514.46CALL30 23446.15FALSE-2.64-0.15
2026-09-1813015.77CALL0 30347.35FALSE00
2026-09-1813514.15CALL0 21947.44FALSE00
2026-09-181409.55CALL1 24047.29FALSE9.550
2026-09-181459.7CALL0 23347.83FALSE00
2026-09-181507.55CALL20 87347.3FALSE-1.75-0.19
2026-09-181559CALL0 13548.5FALSE00
2026-09-181606.05CALL15 69948.53FALSE-1.35-0.18
2026-09-181655.5CALL1 37949.35FALSE5.50
2026-09-181704.77CALL18 56149.21FALSE-1.03-0.18
2026-09-181754.3CALL2 10649.76FALSE4.30
2026-09-181805.45CALL0 10850.04FALSE00
2026-09-181853.3CALL1 17949.83FALSE3.30
2026-09-181902.91CALL4 16449.96FALSE-0.84-0.22
2026-09-181953.55CALL0 6351.62FALSE00
2026-09-182002.63CALL6 191752.2FALSE-0.57-0.18
2026-09-182102.05CALL44 10952.23FALSE2.050
2026-09-182201.75CALL1 10053.31FALSE-0.48-0.22
2026-09-182304.6CALL0 2255.01FALSE00
2026-09-182401.25CALL42 72354.84FALSE-0.35-0.22
2026-09-18450.13PUT0 1986.13FALSE00
2026-09-18500.45PUT0 4175.18FALSE00
2026-09-18550.4PUT0 670.66FALSE00
2026-09-18600.28PUT0 5761.63FALSE00
2026-09-18650.6PUT0 3053.17FALSE00
2026-09-18701PUT0 6950.5FALSE00
2026-09-18751.58PUT2 11650.02FALSE0.230.17
2026-09-18801.9PUT0 2850.02FALSE00
2026-09-18853.3PUT142 14449.94FALSE3.30
2026-09-18903.5PUT0 12748.27FALSE00
2026-09-18954.37PUT0 60847.96FALSE00
2026-09-181007.68PUT5 26747.51FALSE7.680
2026-09-181059.15PUT60 77548.35FALSE9.150
2026-09-181108.95PUT0 38747.3FALSE00
2026-09-1811511.35PUT0 71647.25FALSE00
2026-09-1812013.75PUT0 83947.41TRUE00
2026-09-1812516.25PUT0 37447.03TRUE00
2026-09-1813023.1PUT7 71147.16TRUE1.750.08
2026-09-1813518.1PUT0 56647.48TRUE00
2026-09-1814024.8PUT0 3547.99TRUE00
2026-09-1814520.32PUT0 97947.12TRUE00
2026-09-1815038.48PUT3 68348.43TRUE38.480
2026-09-1815527PUT0 2548.87TRUE00
2026-09-1816046.6PUT1 3449.4TRUE46.60
2026-09-1816526.79PUT0 549.08TRUE00
2026-09-1817036.85PUT0 10249.35TRUE00
2026-09-1817530.6PUT0 1750.79TRUE00
2026-09-1818044.12PUT0 1349.44TRUE00
2026-09-181850PUT0 049.74TRUE00
2026-09-1819060PUT0 252.6TRUE00
2026-09-181950PUT0 052.34TRUE00
2026-09-182000PUT0 053.28TRUE00
2026-09-182100PUT0 057.35TRUE00
2026-09-182200PUT0 059.08TRUE00
2026-09-182300PUT0 057.98TRUE00
2026-09-182400PUT0 060.97TRUE00
2026-12-184086.25CALL0 20156.82TRUE00
2026-12-184574.75CALL0 16555.18TRUE00
2026-12-185089CALL0 12244.74TRUE00
2026-12-185597.5CALL0 2244.71TRUE00
2026-12-186061CALL0 946.5TRUE00
2026-12-186578.8CALL0 7048.97TRUE00
2026-12-187073CALL0 17247.61TRUE00
2026-12-187547.88CALL1 5845.37TRUE47.880
2026-12-188043.62CALL2 3343.97TRUE43.620
2026-12-188569.05CALL0 7546.86TRUE00
2026-12-189056.2CALL0 11649.71TRUE00
2026-12-189533.15CALL2 21745.19TRUE33.150
2026-12-1810036.05CALL0 576549.34TRUE00
2026-12-1810551.05CALL0 9348.37TRUE00
2026-12-1811048.46CALL0 10846.49TRUE00
2026-12-1811554.35CALL0 9847.28TRUE00
2026-12-1812020.35CALL11 39747.95FALSE20.350
2026-12-1812518.65CALL5 30747.19FALSE-2.65-0.12
2026-12-1813017CALL150 71147.63FALSE-2.6-0.13
2026-12-1813518.16CALL0 35648.85FALSE00
2026-12-1814014CALL2 24548.06FALSE-0.55-0.04
2026-12-1814514.5CALL0 32047.76FALSE00
2026-12-1815010.8CALL7 833950.32FALSE10.80
2026-12-1815512.1CALL0 8750.5FALSE00
2026-12-1816012CALL0 485650.54FALSE00
2026-12-1816511.25CALL0 25849.62FALSE00
2026-12-181707.9CALL1 71849.22FALSE7.90
2026-12-181758.73CALL0 11451.77FALSE00
2026-12-181807.95CALL0 13151.55FALSE00
2026-12-181857.3CALL0 7049.53FALSE00
2026-12-181905.67CALL4 5950.53FALSE5.670
2026-12-1819514.35CALL0 4951.12FALSE00
2026-12-182004.86CALL1 52351.19FALSE4.860
2026-12-182104.2CALL1 31951.87FALSE-0.68-0.14
2026-12-182209.93CALL0 3550.47FALSE00
2026-12-182309.75CALL0 1552.57FALSE00
2026-12-182403.1CALL0 5252.67FALSE00
2026-12-18400.44PUT0 3593.98FALSE00
2026-12-18450.38PUT0 3175.15FALSE00
2026-12-18500.46PUT0 20268.12FALSE00
2026-12-18550.8PUT0 2255.39FALSE00
2026-12-18601.04PUT0 66959.95FALSE00
2026-12-18651.61PUT7 38852.15FALSE1.610
2026-12-18701.62PUT0 66050.62FALSE00
2026-12-18752.22PUT0 403049.71FALSE00
2026-12-18803.16PUT0 232749.82FALSE00
2026-12-18855.3PUT238 14950.51FALSE5.30
2026-12-18905.78PUT0 19848.66FALSE00
2026-12-18955.32PUT0 139247.1FALSE00
2026-12-1810010.35PUT5 99448.32FALSE10.350
2026-12-1810512.4PUT1 15449.98FALSE12.40
2026-12-1811014.2PUT30 41748.54FALSE14.20
2026-12-1811514PUT0 24647.9FALSE00
2026-12-1812016.1PUT0 15847.78TRUE00
2026-12-1812519.38PUT0 20345.63TRUE00
2026-12-1813021.82PUT0 24246.23TRUE00
2026-12-1813525.65PUT0 9047.6TRUE00
2026-12-1814029PUT0 11247.32TRUE00
2026-12-1814535.57PUT1 7748TRUE35.570
2026-12-1815041.02PUT1 8648.39TRUE41.020
2026-12-1815531.25PUT0 2948.08TRUE00
2026-12-1816032.27PUT0 1149.02TRUE00
2026-12-1816533.6PUT0 349.72TRUE00
2026-12-1817031.15PUT0 1852.23TRUE00
2026-12-1817537.15PUT0 23050.44TRUE00
2026-12-1818047.75PUT0 10550.38TRUE00
2026-12-181850PUT0 053.34TRUE00
2026-12-181900PUT0 049.42TRUE00
2026-12-181950PUT0 052.72TRUE00
2026-12-1820062.03PUT0 454.24TRUE00
2026-12-182100PUT0 052.47TRUE00
2026-12-182200PUT0 052.69TRUE00
2026-12-182300PUT0 053.83TRUE00
2026-12-182400PUT0 054.15TRUE00
2027-01-154079.55CALL4 41358.91TRUE79.550
2027-01-1545102.75CALL0 20256.86TRUE00
2027-01-1550113.7CALL0 8552.75TRUE00
2027-01-155565.55CALL2 40539.06TRUE65.550
2027-01-156082.6CALL0 98753.19TRUE00
2027-01-156582CALL0 5945.54TRUE00
2027-01-157089.29CALL0 18245.56TRUE00
2027-01-157549.3CALL2 20450.29TRUE49.30
2027-01-158044.9CALL41 273347.33TRUE44.90
2027-01-158540.95CALL20 125150.24TRUE40.950
2027-01-159037.43CALL20 235347.85TRUE-4.62-0.11
2027-01-159534.1CALL46 82847.81TRUE34.10
2027-01-1510031.9CALL11 105448.02TRUE31.90
2027-01-1510528.62CALL2 25046.62TRUE28.620
2027-01-1511026.02CALL40 69946.58TRUE26.020
2027-01-1511523.6CALL33 105846.49TRUE23.60
2027-01-1512021.55CALL5 165546.81FALSE-3.69-0.15
2027-01-1512519.3CALL23 654046.25FALSE-3.16-0.14
2027-01-1513017.8CALL7 662547.01FALSE-2.9-0.14
2027-01-1513514.55CALL4 177547.74FALSE-4.45-0.23
2027-01-1514014CALL1 106645.64FALSE-3.27-0.19
2027-01-1514515.8CALL0 62747.44FALSE00
2027-01-1515012.3CALL67 256847.82FALSE-1.9-0.13
2027-01-1515510.57CALL1 29346.44FALSE10.570
2027-01-151609.19CALL1 60845.59FALSE-2.81-0.23
2027-01-1516511.65CALL0 210748.93FALSE00
2027-01-151708.5CALL27 277248.35FALSE-1.55-0.15
2027-01-151759.6CALL0 18549.05FALSE00
2027-01-151807.1CALL11 17148.63FALSE-1.7-0.19
2027-01-151858.1CALL0 7350.33FALSE00
2027-01-151906.3CALL22 26249.94FALSE-1.04-0.14
2027-01-151957.36CALL0 169949.8FALSE00
2027-01-152005.41CALL53 141850.47FALSE-0.89-0.14
2027-01-152105.2CALL0 19351.26FALSE00
2027-01-152204.08CALL29 19151.6FALSE-0.32-0.07
2027-01-152303.43CALL1 11951.57FALSE3.430
2027-01-152403.7CALL0 5954.78FALSE00
2027-01-15400.3PUT0 8381.67FALSE00
2027-01-15450.25PUT0 10566.77FALSE00
2027-01-15500.39PUT0 6351.43FALSE00
2027-01-15550.85PUT0 17553.61FALSE00
2027-01-15600.7PUT0 89652.26FALSE00
2027-01-15651.08PUT0 37650.83FALSE00
2027-01-15701.82PUT0 147650.07FALSE00
2027-01-15751.56PUT0 130849.04FALSE00
2027-01-15803.35PUT0 91449.33FALSE00
2027-01-15852.4PUT0 84048.93FALSE00
2027-01-15907.1PUT2 172248.4FALSE7.10
2027-01-15958.43PUT1 123048.24FALSE8.430
2027-01-1510010.25PUT3 67947.95FALSE10.250
2027-01-1510510.04PUT0 13047.35FALSE00
2027-01-1511010.96PUT0 181946.09FALSE00
2027-01-1511515.03PUT0 43748.4FALSE00
2027-01-1512016.9PUT0 171048.59TRUE00
2027-01-1512519.95PUT0 142345.88TRUE00
2027-01-1513026.28PUT1 65448.53TRUE3.280.14
2027-01-1513529PUT2 7347.29TRUE2.850.11
2027-01-1514027.25PUT0 44146.83TRUE00
2027-01-1514527.5PUT0 3547.48TRUE00
2027-01-1515037.3PUT0 253948.73TRUE00
2027-01-1515529.2PUT0 3647.42TRUE00
2027-01-1516033.13PUT0 6049.13TRUE00
2027-01-1516552.5PUT2 5449.83TRUE52.50
2027-01-1517056.69PUT1 44650.03TRUE3.590.07
2027-01-1517538.3PUT0 2748.35TRUE00
2027-01-151800PUT0 047.12TRUE00
2027-01-1518542.15PUT0 149.34TRUE00
2027-01-1519070.89PUT0 751.57TRUE00
2027-01-151950PUT0 049.67TRUE00
2027-01-1520077PUT0 551.2TRUE00
2027-01-1521069.21PUT0 253.66TRUE00
2027-01-1522086.75PUT0 251.19TRUE00
2027-01-152300PUT0 056.39TRUE00
2027-01-152400PUT0 054.99TRUE00
2027-03-19650CALL0 050.26TRUE00
2027-03-19700CALL0 050.53TRUE00
2027-03-19750CALL0 049.78TRUE00
2027-03-19800CALL0 049.64TRUE00
2027-03-19850CALL0 048.77TRUE00
2027-03-19900CALL0 046.7TRUE00
2027-03-19950CALL0 046.96TRUE00
2027-03-1910033.2CALL21 046.51TRUE33.20
2027-03-191050CALL0 048.14TRUE00
2027-03-1911033.4CALL0 147.09TRUE00
2027-03-191150CALL0 047.44TRUE00
2027-03-1912023.5CALL16 046.43FALSE23.50
2027-03-1912521.8CALL10 247.01FALSE21.80
2027-03-1913024.65CALL0 147.16FALSE00
2027-03-191350CALL0 047.41FALSE00
2027-03-1914015.5CALL2 347.03FALSE-4.16-0.21
2027-03-1914518.9CALL0 3047.78FALSE00
2027-03-1915014CALL1 046.89FALSE140
2027-03-191550CALL0 046.43FALSE00
2027-03-1916014.95CALL0 448.07FALSE00
2027-03-191650CALL0 048.03FALSE00
2027-03-191700CALL0 048.48FALSE00
2027-03-191750CALL0 050.7FALSE00
2027-03-1918011.3CALL0 449.9FALSE00
2027-03-191850CALL0 049.74FALSE00
2027-03-191909.85CALL0 249.74FALSE00
2027-03-191956.8CALL1 148.17FALSE6.80
2027-03-19650PUT0 049.99FALSE00
2027-03-19700PUT0 047.25FALSE00
2027-03-19750PUT0 048.59FALSE00
2027-03-19800PUT0 051.14FALSE00
2027-03-19850PUT0 048.22FALSE00
2027-03-19906.56PUT0 448.04FALSE00
2027-03-19950PUT0 046.49FALSE00
2027-03-1910011.45PUT6 147.33FALSE0.80.08
2027-03-191050PUT0 046.01FALSE00
2027-03-1911013.99PUT0 1145.98FALSE00
2027-03-1911518.84PUT1 1444.63FALSE1.840.11
2027-03-1912021.6PUT1 1947.8TRUE21.60
2027-03-1912522.25PUT0 4448.78TRUE00
2027-03-1913024.6PUT0 445.42TRUE00
2027-03-1913527.1PUT0 147.05TRUE00
2027-03-1914031.35PUT0 147.21TRUE00
2027-03-191450PUT0 048.32TRUE00
2027-03-191500PUT0 048.59TRUE00
2027-03-191550PUT0 050.32TRUE00
2027-03-1916045.29PUT0 147.79TRUE00
2027-03-191650PUT0 049.46TRUE00
2027-03-191700PUT0 048.8TRUE00
2027-03-191750PUT0 048.34TRUE00
2027-03-191800PUT0 051.4TRUE00
2027-03-191850PUT0 050.19TRUE00
2027-03-191900PUT0 051.59TRUE00
2027-03-191950PUT0 051.1TRUE00
2027-06-176565CALL0 246.92TRUE00
2027-06-177081.3CALL0 150.11TRUE00
2027-06-177591.95CALL0 148.01TRUE00
2027-06-178082.15CALL0 646.6TRUE00
2027-06-17850CALL0 046.13TRUE00
2027-06-179082.41CALL0 1546.04TRUE00
2027-06-179543.55CALL0 246.56TRUE00
2027-06-1710039.4CALL0 145TRUE00
2027-06-1710564.1CALL0 546.8TRUE00
2027-06-1711047.82CALL0 246.9TRUE00
2027-06-1711527.77CALL1 345.15TRUE-4.42-0.14
2027-06-1712025.6CALL1 145.03FALSE25.60
2027-06-1712524.2CALL7 1046.09FALSE-1.8-0.07
2027-06-1713021.89CALL1 1345.14FALSE21.890
2027-06-1713521.2CALL5 946.98FALSE21.20
2027-06-1714023.6CALL0 647.3FALSE00
2027-06-1714520.64CALL0 746.95FALSE00
2027-06-1715017.05CALL7 1747.28FALSE-2.82-0.14
2027-06-1715515.96CALL3 247.54FALSE15.960
2027-06-1716014.6CALL57 6347.13FALSE14.60
2027-06-1716521.4CALL0 549.2FALSE00
2027-06-1717012.78CALL1 547.54FALSE12.780
2027-06-1717512.36CALL1 148.51FALSE-2.01-0.14
2027-06-1718014.5CALL0 2648.43FALSE00
2027-06-1718533.46CALL0 1049.08FALSE00
2027-06-1719012.35CALL0 148.37FALSE00
2027-06-1719520.88CALL0 149.98FALSE00
2027-06-172008.38CALL2 2247.84FALSE8.380
2027-06-1721023.42CALL0 1050.63FALSE00
2027-06-1722016.38CALL0 150.92FALSE00
2027-06-172300CALL0 053.19FALSE00
2027-06-172406.6CALL0 2551.54FALSE00
2027-06-17650PUT0 051.51FALSE00
2027-06-17704PUT3 349.52FALSE40
2027-06-17754.6PUT0 20548.44FALSE00
2027-06-17804.15PUT0 2548.05FALSE00
2027-06-17856.19PUT0 2946.94FALSE00
2027-06-17905.95PUT0 1046.46FALSE00
2027-06-17950PUT0 048.65FALSE00
2027-06-171000PUT0 045.05FALSE00
2027-06-1710514.23PUT0 21447.17FALSE00
2027-06-1711016PUT0 6245.96FALSE00
2027-06-1711510.4PUT0 546.9FALSE00
2027-06-1712024.42PUT55 7545.99TRUE24.420
2027-06-171250PUT0 045.07TRUE00
2027-06-1713025.82PUT0 247.09TRUE00
2027-06-171350PUT0 147.88TRUE00
2027-06-1714033.52PUT0 647.24TRUE00
2027-06-1714536.84PUT0 145.75TRUE00
2027-06-171500PUT0 048.13TRUE00
2027-06-171550PUT0 046.77TRUE00
2027-06-1716039.58PUT0 247.11TRUE00
2027-06-171650PUT0 047.39TRUE00
2027-06-171700PUT0 047.46TRUE00
2027-06-171750PUT0 048.64TRUE00
2027-06-1718051.2PUT0 147.66TRUE00
2027-06-171850PUT0 048.49TRUE00
2027-06-171900PUT0 051.02TRUE00
2027-06-171950PUT0 049.14TRUE00
2027-06-172000PUT0 050.89TRUE00
2027-06-172100PUT0 052.63TRUE00
2027-06-172200PUT0 050.72TRUE00
2027-06-172300PUT0 051.55TRUE00
2027-06-172400PUT0 051.61TRUE00
2028-01-216083CALL0 3745.18TRUE00
2028-01-2165106.65CALL0 2748.02TRUE00
2028-01-217057.8CALL5 6544.61TRUE57.80
2028-01-217560CALL0 7545.9TRUE00
2028-01-218056.38CALL0 8946.05TRUE00
2028-01-218567.24CALL0 246.12TRUE00
2028-01-219046CALL31 4546.37TRUE-4.27-0.08
2028-01-219560CALL0 346.61TRUE00
2028-01-2110046.36CALL0 23946.24TRUE00
2028-01-2110549.32CALL0 2845.96TRUE00
2028-01-2111035CALL3 6544.21TRUE-2.7-0.07
2028-01-2111538.05CALL0 2946.16TRUE00
2028-01-2112032.25CALL8 46546.54FALSE-3.2-0.09
2028-01-2112530.35CALL46 9446.46FALSE-2.98-0.09
2028-01-2113027.72CALL30 14145.04FALSE-4.08-0.13
2028-01-2113531.3CALL0 9547.05FALSE00
2028-01-2114024.6CALL40 21245.15FALSE-4.39-0.15
2028-01-2114523CALL11 10944.91FALSE-3.37-0.13
2028-01-2115022.5CALL24 27546.23FALSE-3.2-0.12
2028-01-2115523.42CALL0 13547.45FALSE00
2028-01-2116020CALL73 34246.17FALSE-2.9-0.13
2028-01-2116522.85CALL0 12647.44FALSE00
2028-01-2117020.65CALL0 8047.72FALSE00
2028-01-2117520.75CALL0 2347.6FALSE00
2028-01-2118016.76CALL71 13647.51FALSE16.760
2028-01-2118515.7CALL2 14947.23FALSE-1.2-0.07
2028-01-2119017.31CALL0 7147.63FALSE00
2028-01-2119517.3CALL0 20747.73FALSE00
2028-01-2120014.04CALL9 37348.35FALSE-1.25-0.08
2028-01-2121015.25CALL0 42848.3FALSE00
2028-01-2122014.2CALL0 7448.55FALSE00
2028-01-2123012.95CALL0 749.82FALSE00
2028-01-2124011.6CALL1 16852.34FALSE11.60
2028-01-21603.7PUT3 5449.26FALSE3.70
2028-01-21654.12PUT0 8647.59FALSE00
2028-01-21705.9PUT1 2948.36FALSE5.90
2028-01-21756.08PUT0 5844.08FALSE00
2028-01-21806.02PUT0 6145.46FALSE00
2028-01-21859.97PUT1 5146.31FALSE9.970
2028-01-219010.75PUT0 79645.53FALSE00
2028-01-219514.3PUT43 8746.98FALSE14.30
2028-01-2110014.7PUT0 23046.18FALSE00
2028-01-2110514.55PUT0 9344.44FALSE00
2028-01-2111021.7PUT1 22447.23FALSE21.70
2028-01-2111518.72PUT0 3146.18FALSE00
2028-01-2112024.9PUT0 3547.53TRUE00
2028-01-2112527PUT0 4445.58TRUE00
2028-01-2113030.95PUT0 2846.4TRUE00
2028-01-2113535.1PUT0 16146.35TRUE00
2028-01-2114037.97PUT0 19046.4TRUE00
2028-01-2114535.1PUT0 21246.08TRUE00
2028-01-2115038.93PUT0 12347.27TRUE00
2028-01-2115536.4PUT0 1446.98TRUE00
2028-01-2116042PUT0 13146.36TRUE00
2028-01-2116545.3PUT0 146.57TRUE00
2028-01-2117046.5PUT0 547.89TRUE00
2028-01-2117552.4PUT0 147.18TRUE00
2028-01-211800PUT0 047.78TRUE00
2028-01-2118557.75PUT0 147.1TRUE00
2028-01-2119080.5PUT0 1946.3TRUE00
2028-01-211950PUT0 046.17TRUE00
2028-01-2120067.44PUT0 447.46TRUE00
2028-01-2121075.28PUT0 247.63TRUE00
2028-01-212200PUT0 048.55TRUE00
2028-01-212300PUT0 049.1TRUE00
2028-01-212400PUT0 049.28TRUE00

Latest BIDU Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST23$131.93
Jun 13, 2022 7:59 PM EST52$131.9
Jun 13, 2022 7:59 PM EST33$131.94
Jun 13, 2022 7:59 PM EST2$131.94
Jun 13, 2022 7:59 PM EST84$131.94

Baidu, Inc (BIDU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520146636/0001193125-20-146636-index.htm
2019-10-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1329099/000095010319013460/0000950103-19-013460-index.htm
2019-10-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1329099/000095010319013469/0000950103-19-013469-index.htm
2019-01-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000108887519000003/0001088875-19-000003-index.htm
2019-09-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000108887519000062/0001088875-19-000062-index.htm
2018-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518172761/0001193125-18-172761-index.htm
2018-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518201585/0001193125-18-201585-index.htm
2018-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518205692/0001193125-18-205692-index.htm
2018-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518238902/0001193125-18-238902-index.htm
2018-08-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518256276/0001193125-18-256276-index.htm
2018-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518285639/0001193125-18-285639-index.htm
2018-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518317150/0001193125-18-317150-index.htm
2018-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518320960/0001193125-18-320960-index.htm
2018-11-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1329099/000119312518321005/0001193125-18-321005-index.htm
2018-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518321090/0001193125-18-321090-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518321997/0001193125-18-321997-index.htm
2018-11-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1329099/000119312518322679/0001193125-18-322679-index.htm
2018-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518323044/0001193125-18-323044-index.htm
2018-11-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1329099/000119312518323048/0001193125-18-323048-index.htm
2018-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518327168/0001193125-18-327168-index.htm
2018-12-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1329099/000119312518341186/0001193125-18-341186-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518341220/0001193125-18-341220-index.htm
2018-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518341738/0001193125-18-341738-index.htm
2018-12-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1329099/000119312518342162/0001193125-18-342162-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518342871/0001193125-18-342871-index.htm
2018-12-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1329099/000119312518342899/0001193125-18-342899-index.htm
2019-01-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519000045/0001193125-19-000045-index.htm
2019-02-01SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000119312519024618/0001193125-19-024618-index.htm
2019-02-01SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000119312519024729/0001193125-19-024729-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000119312519036896/0001193125-19-036896-index.htm
2019-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519052807/0001193125-19-052807-index.htm
2019-03-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519075692/0001193125-19-075692-index.htm
2019-03-1520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1329099/000119312519076779/0001193125-19-076779-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519127609/0001193125-19-127609-index.htm
2019-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519152169/0001193125-19-152169-index.htm
2019-06-28S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1329099/000119312519186007/0001193125-19-186007-index.htm
2019-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519188278/0001193125-19-188278-index.htm
2019-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519188283/0001193125-19-188283-index.htm
2019-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519220005/0001193125-19-220005-index.htm
2019-08-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519226398/0001193125-19-226398-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519290462/0001193125-19-290462-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520022402/0001193125-20-022402-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000119312520034045/0001193125-20-034045-index.htm
2020-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520061595/0001193125-20-061595-index.htm
2020-03-1320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1329099/000119312520073092/0001193125-20-073092-index.htm
2020-03-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1329099/000119312520092843/0001193125-20-092843-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520092907/0001193125-20-092907-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520094073/0001193125-20-094073-index.htm
2020-04-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1329099/000119312520094727/0001193125-20-094727-index.htm
2020-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520095254/0001193125-20-095254-index.htm
2020-04-02424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1329099/000119312520095288/0001193125-20-095288-index.htm
2020-04-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520100448/0001193125-20-100448-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520146636/0001193125-20-146636-index.htm
2020-08-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520222418/0001193125-20-222418-index.htm
2020-10-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520263852/0001193125-20-263852-index.htm
2020-10-05F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1329099/000119312520263929/0001193125-20-263929-index.htm
2020-10-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1329099/000119312520263980/0001193125-20-263980-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520264326/0001193125-20-264326-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520264401/0001193125-20-264401-index.htm
2020-10-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1329099/000119312520264815/0001193125-20-264815-index.htm
2020-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520265104/0001193125-20-265104-index.htm
2020-10-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1329099/000119312520265137/0001193125-20-265137-index.htm
2020-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520267194/0001193125-20-267194-index.htm