Latest On Baidu, Inc (BIDU):
About Baidu, Inc (BIDU):
Baidu, Inc. provides internet search services primarily in China. Its Baidu Core segment offers products for users, including Baidu App to access search, feed, and other services using mobile devices; Baidu Search to access its search and other services; Baidu Feed that provides users with personalized timeline based on their demographics and interests; Haokan short video app; and Quanmin flash video app for users to create and share short videos. It also offers Baidu Knows, an online community where users can ask questions to other users; Baidu Wiki; Baidu Healthcare Wiki; Baidu Wenku; Baidu Scholar; Baidu Experience; Baidu Post, a social media platform; Baidu Maps, a voice-enabled mobile app that provides travel-related services; Baidu Drive; Baijiahao; and DuerOS, a smart assistant platform. In addition, this segment offers online marketing services, which include pay for performance, an auction-based services that allow customers to bid for priority placement of paid sponsored links and reach users who search for information related to their products or services; other marketing services that include display-based marketing services and other online marketing services based on performance criteria other than cost per click; mobile ecosystem, a portfolio of apps, including Baidu App, Haokan, and Baidu Post; various cloud services and solutions, such as platform as a service, software as a service, and infrastructure as a service; self-driving services, including maps, automated valet parking, autonomous navigation pilot, electric vehicles, and robotaxi fleets, as well as Xiaodu smart devices. Its iQIYI segment provides online entertainment service, including original and licensed content; and other video content, membership; and online advertising services. Baidu, Inc. has a strategic partnership with Zhejiang Geely Holding Group. The company was formerly known as Baidu.com, Inc. Baidu, Inc. was incorporated in 2000 and is headquartered in Beijing, China.
General
- Name Baidu, Inc
- Symbol BIDU
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorCommunication Services
- IndustryInternet Content & Information
- Full Time Employees 41,000
- Last Split Factor10:1
- Last Split Date2010-05-12
- Fiscal Year EndDecember
- IPO Date2005-08-05
- Gic SectorCommunication Services
- Gic GroupMedia & Entertainment
- Gic IndustryInteractive Media & Services
- Gic SubIndustryInteractive Media & Services
- Web URLhttp://www.baidu.com
Valuation
- Trailing PE 20.64
- Forward PE 27.47
- Price/Sales (Trailing 12 Mt.) 5.63
- Price/Book (Most Recent Quarter) 3.31
- Enterprise Value Revenue 0.75
- Enterprise Value EBITDA 5.63
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $10.39
- Next Year EPS Estimate $12.46
- Next Quarter EPS Estimate $1.71
- Profit Margin 21%
- Return on Assets 3%
- Return on Equity 10%
- Earnings Per Share $12.83
- Revenue Per Share $0
- Gross Profit 53.07 billion
- Quarterly Earnings Growth 4.8%
Highlights
- Market Capitalization 89.15 billion
- PE Ratio 8.58
- PEG Ratio 2.75
- Analyst Target Price $348.48
- Book Value Per Share $69.64
Share Statistics
- Shares Outstanding 269.56 million
- Shares Float 263.6 million
- % Held by Insiders 25%
- % Held by Institutions 68.91%
- Shares Short 13.05 million
- Shares Short Prior Month 11.12 million
- Short Ratio 1.29
- Short % of Shares Outstanding 4%
Technicals
- Beta 1.14
- 52 Week High $354.82
- 52 Week Low $86.23
- 50 Day Moving Average 279.89
- 200 Day Moving Average 188.34
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
Baidu, Inc (BIDU) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Baidu, Inc (BIDU) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-02-17 | $30.26 billion | $3.11 | $2.59 | 20.05% |
2020-09-30 | 2020-11-16 | $28.23 billion | $3.09 | $1.98 | 56.24% |
2020-06-30 | 2020-08-13 | $N/A | $2.12 | $1.42 | 49.05% |
2020-03-31 | 2020-05-18 | $22.55 billion | $1.24 | $0.56 | 121.68% |
2019-12-31 | 2020-02-27 | $4.15 billion | $3.79 | $3.42 | 10.69% |
2019-09-30 | 2019-11-06 | $3.93 billion | $1.80 | $1.16 | 55.06% |
2019-06-30 | 2019-08-19 | $3.84 billion | $1.43 | $0.91 | 57.63% |
2019-03-31 | 2019-05-16 | $3.59 billion | $0.40 | $0.44 | -9.33% |
2018-12-31 | 2019-02-21 | $3.95 billion | $1.96 | $1.83 | 7.1% |
2018-09-30 | 2018-10-30 | $4.14 billion | $2.73 | $2.53 | 7.99% |
2018-06-30 | 2018-07-31 | $4.1 billion | $3.09 | $2.48 | 24.41% |
2018-03-31 | 2018-04-26 | $3.33 billion | $2.57 | $1.67 | 53.73% |
2017-12-31 | 2018-02-13 | $3.83 billion | $2.35 | $2.15 | 9.26% |
2017-09-30 | 2017-10-26 | $3.64 billion | $3.91 | $2.06 | 89.75% |
2017-06-30 | 2017-07-27 | $3.12 billion | $2.37 | $1.46 | 62.13% |
2017-03-31 | 2017-04-27 | $2.45 billion | $0.99 | $0.90 | 9.89% |
2016-12-31 | 2017-02-23 | $2.31 billion | $1.93 | $1.06 | 81.61% |
2016-09-30 | 2016-10-27 | $2.72 billion | $1.46 | $1.09 | 33.96% |
2016-06-30 | 2016-07-28 | $2.68 billion | $1.21 | $1.22 | -0.21% |
2016-03-31 | 2016-04-28 | $2.45 billion | $1.06 | $1.03 | 2.51% |
2015-12-31 | 2016-02-25 | $2.75 billion | $11.10 | $1.21 | 814.63% |
2015-09-30 | 2015-10-29 | $2.78 billion | $7.92 | $7.17 | 10.46% |
2015-06-30 | 2015-07-27 | $2.67 billion | $10.19 | $10.58 | -3.69% |
2015-03-31 | 2015-04-29 | $2.05 billion | $6.76 | $6.63 | 1.96% |
2014-12-31 | 2015-02-11 | $2.2 billion | $9.01 | $9.94 | -9.36% |
2014-09-30 | 2014-10-29 | $2.24 billion | $11.00 | $9.75 | 12.82% |
2014-06-30 | 2014-07-24 | $1.94 billion | $10.09 | $8.19 | 23.2% |
2014-03-31 | 2014-04-24 | $1.53 billion | $7.21 | $5.97 | 20.77% |
2013-12-31 | 2014-02-27 | $1.61 billion | $1.30 | ||
2013-09-30 | 2013-10-29 | $1.46 billion | $1.42 | $6.31 | -77.5% |
2013-06-30 | 2013-07-24 | $1.24 billion | $1.22 | $1.21 | 0.83% |
2013-03-31 | 2013-04-26 | $960.99 million | $0.94 | ||
2012-12-31 | 2013-02-04 | $1.04 billion | $1.28 | $1.29 | -0.78% |
2012-09-30 | 2012-10-29 | $1.01 billion | $1.37 | $1.28 | 7.03% |
2012-06-30 | 2012-07-23 | $852.93 million | $1.24 | $1.11 | 11.71% |
2012-03-31 | 2012-04-24 | $677.05 million | $0.85 | $0.84 | 1.19% |
2011-12-31 | 2012-02-16 | $731.87 million | $0.92 | $0.91 | 1.1% |
2011-09-30 | 2011-10-27 | $666.8 million | $0.84 | $0.83 | 1.2% |
2011-06-30 | 2011-07-25 | $533.24 million | $0.72 | $0.66 | 9.09% |
2011-03-31 | 2011-04-27 | $372.04 million | $0.47 | $0.45 | 4.44% |
2010-12-31 | 2011-01-31 | $382.55 million | $0.50 | $0.45 | 11.11% |
2010-09-30 | 2010-10-21 | $343.61 million | $0.45 | $0.42 | 7.14% |
2010-06-30 | 2010-07-21 | $283.54 million | $0.35 | $0.31 | 12.9% |
2010-03-31 | 2010-04-28 | $189.56 million | $0.20 | $0.15 | 33.33% |
2009-12-31 | 2010-02-09 | $184.74 million | $0.18 | $0.17 | 5.88% |
2009-09-30 | 2009-10-26 | $187.49 million | $0.21 | $0.18 | 16.67% |
2009-06-30 | 2009-07-23 | $160.73 million | $0.16 | $0.14 | 14.29% |
2009-03-31 | 2009-04-27 | $118.65 million | $0.08 | $0.08 | 0% |
2008-12-31 | 2009-02-18 | $130.61 million | $0.12 | $0.13 | -7.69% |
2008-09-30 | 2008-10-22 | $137.41 million | $0.15 | $0.13 | 15.38% |
2008-06-30 | 2008-07-23 | $118.84 million | $0.11 | $0.10 | 10% |
2008-03-31 | 2008-04-24 | $81.92 million | $0.06 | $0.06 | 0% |
2007-12-31 | 2008-02-13 | $119.32 million | $0.09 | $0.07 | 28.57% |
2007-09-30 | 2007-10-25 | $30.9 million | $0.07 | $0.06 | 16.67% |
2007-06-30 | 2007-07-25 | $53.23 million | $0.05 | $0.04 | 25% |
2007-03-31 | 2007-04-26 | $35.68 million | $0.03 | $0.03 | 0% |
2006-12-31 | 2007-02-14 | $35.68 million | $0.05 | $0.03 | 66.67% |
2006-09-30 | 2006-10-31 | $30.75 million | $0.03 | $0.03 | 0% |
2006-06-30 | 2006-07-26 | $24.02 million | $0.02 | $0.02 | 0% |
2006-03-31 | 2006-05-09 | $16.91 million | $0.01 | $0.01 | 0% |
2005-12-31 | 2006-02-21 | $15.95 million | $0.01 | $0.01 | 0% |
2005-09-30 | 2005-10-26 | $10.58 million | $0.01 | $0.01 | 0% |
2005-06-30 | 2005-08-24 | $7.88 million | $0.00 |
Baidu, Inc (BIDU) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Baidu, Inc (BIDU) Chart:
Baidu, Inc (BIDU) News:
Below you will find a list of latest news for Baidu, Inc (BIDU) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Baidu, Inc (BIDU) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-09-05 | 55 | 0 | CALL | 0 | 0 | 201.58 | TRUE | 0 | 0 |
2025-09-05 | 60 | 0 | CALL | 0 | 0 | 172.06 | TRUE | 0 | 0 |
2025-09-05 | 65 | 21.45 | CALL | 0 | 20 | 161.54 | TRUE | 0 | 0 |
2025-09-05 | 70 | 19.53 | CALL | 0 | 70 | 127.46 | TRUE | 0 | 0 |
2025-09-05 | 74 | 0 | CALL | 0 | 0 | 118.19 | TRUE | 0 | 0 |
2025-09-05 | 75 | 20.35 | CALL | 5 | 310 | 131.71 | TRUE | 4.95 | 0.32 |
2025-09-05 | 76 | 19.55 | CALL | 1 | 15 | 103 | TRUE | 19.55 | 0 |
2025-09-05 | 77 | 14.24 | CALL | 0 | 34 | 102.56 | TRUE | 0 | 0 |
2025-09-05 | 78 | 12.71 | CALL | 0 | 1 | 101.37 | TRUE | 0 | 0 |
2025-09-05 | 79 | 11.21 | CALL | 0 | 7 | 96.13 | TRUE | 0 | 0 |
2025-09-05 | 80 | 15.55 | CALL | 22 | 186 | 83.18 | TRUE | 15.55 | 0 |
2025-09-05 | 81 | 11.55 | CALL | 0 | 4 | 88.97 | TRUE | 0 | 0 |
2025-09-05 | 82 | 13.85 | CALL | 48 | 5 | 91.87 | TRUE | 13.85 | 0 |
2025-09-05 | 83 | 12.45 | CALL | 1 | 51 | 59.39 | TRUE | 5.1 | 0.69 |
2025-09-05 | 84 | 11.1 | CALL | 9 | 29 | 73.14 | TRUE | 4.12 | 0.59 |
2025-09-05 | 85 | 10.9 | CALL | 14 | 197 | 77.24 | TRUE | 4.75 | 0.77 |
2025-09-05 | 86 | 9.17 | CALL | 1 | 59 | 65 | TRUE | 3.83 | 0.72 |
2025-09-05 | 87 | 8.79 | CALL | 57 | 99 | 61.31 | TRUE | 4.59 | 1.09 |
2025-09-05 | 88 | 8.05 | CALL | 19 | 148 | 51.97 | TRUE | 4.36 | 1.18 |
2025-09-05 | 89 | 7.05 | CALL | 41 | 216 | 59.15 | TRUE | 4.1 | 1.39 |
2025-09-05 | 90 | 5.55 | CALL | 335 | 781 | 34.66 | TRUE | 3.09 | 1.26 |
2025-09-05 | 91 | 4.85 | CALL | 71 | 204 | 40.58 | TRUE | 3.03 | 1.66 |
2025-09-05 | 92 | 4.05 | CALL | 1608 | 2009 | 36.58 | TRUE | 2.51 | 1.63 |
2025-09-05 | 93 | 3.2 | CALL | 486 | 637 | 36.8 | TRUE | 2.03 | 1.74 |
2025-09-05 | 94 | 2.6 | CALL | 486 | 629 | 36.65 | TRUE | 1.74 | 2.02 |
2025-09-05 | 95 | 2 | CALL | 2871 | 1649 | 37.21 | TRUE | 1.32 | 1.94 |
2025-09-05 | 96 | 1.54 | CALL | 4290 | 179 | 37.6 | FALSE | 1.09 | 2.42 |
2025-09-05 | 97 | 1.22 | CALL | 4244 | 321 | 39.2 | FALSE | 0.85 | 2.3 |
2025-09-05 | 98 | 0.92 | CALL | 909 | 794 | 39.69 | FALSE | 0.64 | 2.29 |
2025-09-05 | 99 | 0.68 | CALL | 1385 | 65 | 40.07 | FALSE | 0.46 | 2.09 |
2025-09-05 | 100 | 0.54 | CALL | 2578 | 745 | 41.81 | FALSE | 0.36 | 2 |
2025-09-05 | 101 | 0.43 | CALL | 447 | 107 | 43.46 | FALSE | 0.31 | 2.58 |
2025-09-05 | 102 | 0.35 | CALL | 535 | 193 | 45.3 | FALSE | 0.23 | 1.92 |
2025-09-05 | 103 | 0.28 | CALL | 3087 | 71 | 46.78 | FALSE | 0.17 | 1.55 |
2025-09-05 | 104 | 0.24 | CALL | 165 | 10 | 49 | FALSE | -0.01 | -0.04 |
2025-09-05 | 105 | 0.16 | CALL | 731 | 155 | 48.27 | FALSE | 0.1 | 1.67 |
2025-09-05 | 106 | 0.18 | CALL | 314 | 19 | 53.25 | FALSE | 0.13 | 2.6 |
2025-09-05 | 107 | 0.13 | CALL | 54 | 0 | 53.21 | FALSE | 0.13 | 0 |
2025-09-05 | 108 | 0 | CALL | 0 | 0 | 84.15 | FALSE | 0 | 0 |
2025-09-05 | 109 | 0 | CALL | 0 | 0 | 63.88 | FALSE | 0 | 0 |
2025-09-05 | 110 | 0.05 | CALL | 2373 | 59 | 53.84 | FALSE | 0.05 | 0 |
2025-09-05 | 115 | 0.04 | CALL | 0 | 35 | 84.61 | FALSE | 0 | 0 |
2025-09-05 | 120 | 0.04 | CALL | 0 | 48 | 123.07 | FALSE | 0 | 0 |
2025-09-05 | 125 | 0.1 | CALL | 0 | 5 | 84.93 | FALSE | 0 | 0 |
2025-09-05 | 55 | 0 | PUT | 0 | 0 | 240.07 | FALSE | 0 | 0 |
2025-09-05 | 60 | 0 | PUT | 0 | 0 | 206.89 | FALSE | 0 | 0 |
2025-09-05 | 65 | 0 | PUT | 0 | 0 | 176.59 | FALSE | 0 | 0 |
2025-09-05 | 70 | 0 | PUT | 0 | 0 | 151.1 | FALSE | 0 | 0 |
2025-09-05 | 74 | 0.02 | PUT | 0 | 25 | 113.94 | FALSE | 0 | 0 |
2025-09-05 | 75 | 0.13 | PUT | 1 | 79 | 100.24 | FALSE | 0.13 | 0 |
2025-09-05 | 76 | 0.07 | PUT | 0 | 62 | 110.63 | FALSE | 0 | 0 |
2025-09-05 | 77 | 0.02 | PUT | 0 | 543 | 99.38 | FALSE | 0 | 0 |
2025-09-05 | 78 | 0.01 | PUT | 0 | 64 | 87.96 | FALSE | 0 | 0 |
2025-09-05 | 79 | 0.04 | PUT | 0 | 50 | 95.1 | FALSE | 0 | 0 |
2025-09-05 | 80 | 0.05 | PUT | 0 | 160 | 66.74 | FALSE | 0 | 0 |
2025-09-05 | 81 | 0.03 | PUT | 2 | 80 | 57.39 | FALSE | 0.03 | 0 |
2025-09-05 | 82 | 0.03 | PUT | 6 | 76 | 53.61 | FALSE | -0.05 | -0.63 |
2025-09-05 | 83 | 0.03 | PUT | 8 | 230 | 49.84 | FALSE | -0.1 | -0.77 |
2025-09-05 | 84 | 0.04 | PUT | 48 | 147 | 48.07 | FALSE | -0.11 | -0.73 |
2025-09-05 | 85 | 0.04 | PUT | 170 | 357 | 44.21 | FALSE | -0.2 | -0.83 |
2025-09-05 | 86 | 0.07 | PUT | 41 | 552 | 44.31 | FALSE | -0.25 | -0.78 |
2025-09-05 | 87 | 0.08 | PUT | 54 | 486 | 41.18 | FALSE | -0.43 | -0.84 |
2025-09-05 | 88 | 0.13 | PUT | 1452 | 1256 | 40.86 | FALSE | -0.59 | -0.82 |
2025-09-05 | 89 | 0.17 | PUT | 108 | 574 | 38.67 | FALSE | -0.89 | -0.84 |
2025-09-05 | 90 | 0.25 | PUT | 848 | 278 | 37.6 | FALSE | -1.14 | -0.82 |
2025-09-05 | 91 | 0.36 | PUT | 203 | 97 | 36.41 | FALSE | -1.57 | -0.81 |
2025-09-05 | 92 | 0.56 | PUT | 431 | 135 | 36.56 | FALSE | -1.89 | -0.77 |
2025-09-05 | 93 | 0.81 | PUT | 288 | 469 | 36.18 | FALSE | -2.34 | -0.74 |
2025-09-05 | 94 | 1.19 | PUT | 302 | 28 | 36.95 | FALSE | -2.86 | -0.71 |
2025-09-05 | 95 | 1.6 | PUT | 871 | 152 | 36.47 | FALSE | -3.49 | -0.69 |
2025-09-05 | 96 | 2.08 | PUT | 500 | 40 | 35.6 | TRUE | -3.96 | -0.66 |
2025-09-05 | 97 | 2.42 | PUT | 11 | 33 | 37.3 | TRUE | 2.42 | 0 |
2025-09-05 | 98 | 3.5 | PUT | 41 | 10 | 38.3 | TRUE | 3.5 | 0 |
2025-09-05 | 99 | 4.04 | PUT | 15 | 0 | 40.19 | TRUE | 4.04 | 0 |
2025-09-05 | 100 | 5.07 | PUT | 49 | 106 | 41.6 | TRUE | -5.54 | -0.52 |
2025-09-05 | 101 | 0 | PUT | 0 | 0 | 45.19 | TRUE | 0 | 0 |
2025-09-05 | 102 | 8.15 | PUT | 40 | 0 | 42.38 | TRUE | 8.15 | 0 |
2025-09-05 | 103 | 12.5 | PUT | 0 | 3 | 80.85 | TRUE | 0 | 0 |
2025-09-05 | 104 | 0 | PUT | 0 | 0 | 45.36 | TRUE | 0 | 0 |
2025-09-05 | 105 | 9.83 | PUT | 10 | 4 | 49.47 | TRUE | -4.3 | -0.3 |
2025-09-05 | 106 | 15.7 | PUT | 0 | 0 | 48.93 | TRUE | 0 | 0 |
2025-09-05 | 107 | 0 | PUT | 0 | 0 | 66.64 | TRUE | 0 | 0 |
2025-09-05 | 108 | 0 | PUT | 0 | 0 | 71.8 | TRUE | 0 | 0 |
2025-09-05 | 109 | 0 | PUT | 0 | 0 | 71.65 | TRUE | 0 | 0 |
2025-09-05 | 110 | 0 | PUT | 0 | 0 | 87.72 | TRUE | 0 | 0 |
2025-09-05 | 115 | 0 | PUT | 0 | 0 | 106.61 | TRUE | 0 | 0 |
2025-09-05 | 120 | 0 | PUT | 0 | 0 | 102.49 | TRUE | 0 | 0 |
2025-09-05 | 125 | 0 | PUT | 0 | 0 | 139.99 | TRUE | 0 | 0 |
2025-09-12 | 55 | 0 | CALL | 0 | 0 | 133.19 | TRUE | 0 | 0 |
2025-09-12 | 60 | 0 | CALL | 0 | 0 | 129.94 | TRUE | 0 | 0 |
2025-09-12 | 65 | 0 | CALL | 0 | 0 | 126.49 | TRUE | 0 | 0 |
2025-09-12 | 70 | 0 | CALL | 0 | 0 | 64.47 | TRUE | 0 | 0 |
2025-09-12 | 74 | 0 | CALL | 0 | 0 | 90.85 | TRUE | 0 | 0 |
2025-09-12 | 75 | 0 | CALL | 0 | 0 | 77.73 | TRUE | 0 | 0 |
2025-09-12 | 76 | 15.35 | CALL | 0 | 3 | 76.93 | TRUE | 0 | 0 |
2025-09-12 | 77 | 0 | CALL | 0 | 0 | 74.53 | TRUE | 0 | 0 |
2025-09-12 | 78 | 8.8 | CALL | 0 | 1 | 70.85 | TRUE | 0 | 0 |
2025-09-12 | 79 | 16.86 | CALL | 1 | 7 | 67.19 | TRUE | 16.86 | 0 |
2025-09-12 | 80 | 15.75 | CALL | 161 | 4009 | 63.56 | TRUE | 5.11 | 0.48 |
2025-09-12 | 81 | 7.75 | CALL | 0 | 6 | 62.04 | TRUE | 0 | 0 |
2025-09-12 | 82 | 13.91 | CALL | 17 | 11 | 62.39 | TRUE | 13.91 | 0 |
2025-09-12 | 83 | 7.85 | CALL | 0 | 2 | 52.77 | TRUE | 0 | 0 |
2025-09-12 | 84 | 11.6 | CALL | 2 | 18 | 42.56 | TRUE | 11.6 | 0 |
2025-09-12 | 85 | 11.13 | CALL | 20 | 39 | 49.05 | TRUE | 4.57 | 0.7 |
2025-09-12 | 86 | 9.9 | CALL | 11 | 7 | 46.82 | TRUE | 9.9 | 0 |
2025-09-12 | 87 | 9.06 | CALL | 9 | 25 | 47.23 | TRUE | 4.27 | 0.89 |
2025-09-12 | 88 | 7.4 | CALL | 28 | 154 | 46.4 | TRUE | 3.2 | 0.76 |
2025-09-12 | 89 | 7.3 | CALL | 17 | 30 | 44.23 | TRUE | 3.72 | 1.04 |
2025-09-12 | 90 | 6.2 | CALL | 47 | 241 | 37.81 | TRUE | 3.1 | 1 |
2025-09-12 | 91 | 5.9 | CALL | 54 | 88 | 45.72 | TRUE | 3.14 | 1.14 |
2025-09-12 | 92 | 4.95 | CALL | 60 | 103 | 41.34 | TRUE | 2.89 | 1.4 |
2025-09-12 | 93 | 4.5 | CALL | 35 | 27 | 36.3 | TRUE | 2.81 | 1.66 |
2025-09-12 | 94 | 3.57 | CALL | 134 | 198 | 36.72 | TRUE | 2.14 | 1.5 |
2025-09-12 | 95 | 2.98 | CALL | 382 | 129 | 38.44 | TRUE | 1.77 | 1.46 |
2025-09-12 | 96 | 2.54 | CALL | 216 | 66 | 37.77 | FALSE | 1.62 | 1.76 |
2025-09-12 | 97 | 2.3 | CALL | 95 | 118 | 37.47 | FALSE | 1.48 | 1.8 |
2025-09-12 | 98 | 1.75 | CALL | 61 | 36 | 39.14 | FALSE | 1.1 | 1.69 |
2025-09-12 | 99 | 1.49 | CALL | 129 | 63 | 39 | FALSE | 0.99 | 1.98 |
2025-09-12 | 100 | 1.26 | CALL | 1350 | 405 | 40.87 | FALSE | 0.81 | 1.8 |
2025-09-12 | 101 | 1.04 | CALL | 38 | 23 | 41.21 | FALSE | 1.04 | 0 |
2025-09-12 | 102 | 0.92 | CALL | 22 | 51 | 40.89 | FALSE | 0.6 | 1.88 |
2025-09-12 | 103 | 0.73 | CALL | 24 | 17 | 42.56 | FALSE | 0.73 | 0 |
2025-09-12 | 104 | 0.68 | CALL | 2 | 13 | 42.84 | FALSE | 0.68 | 0 |
2025-09-12 | 105 | 0.52 | CALL | 255 | 131 | 44.09 | FALSE | 0.35 | 2.06 |
2025-09-12 | 106 | 0.49 | CALL | 51 | 3 | 44.42 | FALSE | 0.49 | 0 |
2025-09-12 | 110 | 0.24 | CALL | 266 | 68 | 48.31 | FALSE | 0.24 | 0 |
2025-09-12 | 115 | 0.28 | CALL | 0 | 12 | 69.85 | FALSE | 0 | 0 |
2025-09-12 | 120 | 0.04 | CALL | 307 | 132 | 52.91 | FALSE | 0 | 0 |
2025-09-12 | 125 | 0 | CALL | 0 | 0 | 70.07 | FALSE | 0 | 0 |
2025-09-12 | 55 | 0 | PUT | 0 | 0 | 158.98 | FALSE | 0 | 0 |
2025-09-12 | 60 | 0.04 | PUT | 0 | 2 | 133.7 | FALSE | 0 | 0 |
2025-09-12 | 65 | 0.04 | PUT | 0 | 1 | 113.6 | FALSE | 0 | 0 |
2025-09-12 | 70 | 0.25 | PUT | 0 | 8 | 80.59 | FALSE | 0 | 0 |
2025-09-12 | 74 | 0.07 | PUT | 0 | 6 | 89.81 | FALSE | 0 | 0 |
2025-09-12 | 75 | 0.02 | PUT | 34 | 133 | 52.29 | FALSE | -0.1 | -0.83 |
2025-09-12 | 76 | 0.12 | PUT | 3 | 36 | 64.2 | FALSE | 0.01 | 0.09 |
2025-09-12 | 77 | 0.09 | PUT | 0 | 30 | 54.63 | FALSE | 0 | 0 |
2025-09-12 | 78 | 0.08 | PUT | 0 | 64 | 67.24 | FALSE | 0 | 0 |
2025-09-12 | 79 | 0.03 | PUT | 8 | 36 | 44.35 | FALSE | -0.1 | -0.77 |
2025-09-12 | 80 | 0.05 | PUT | 85 | 4115 | 44.87 | FALSE | -0.08 | -0.62 |
2025-09-12 | 81 | 0.18 | PUT | 3 | 37 | 52.67 | FALSE | 0.01 | 0.06 |
2025-09-12 | 82 | 0.22 | PUT | 0 | 45 | 50.54 | FALSE | 0 | 0 |
2025-09-12 | 83 | 0.11 | PUT | 6 | 197 | 41.95 | FALSE | -0.38 | -0.78 |
2025-09-12 | 84 | 0.12 | PUT | 2 | 43 | 39.61 | FALSE | 0.12 | 0 |
2025-09-12 | 85 | 0.18 | PUT | 21 | 77 | 39.81 | FALSE | -0.37 | -0.67 |
2025-09-12 | 86 | 0.22 | PUT | 28 | 78 | 38.33 | FALSE | -0.61 | -0.73 |
2025-09-12 | 87 | 0.27 | PUT | 400 | 257 | 36.86 | FALSE | -0.73 | -0.73 |
2025-09-12 | 88 | 0.35 | PUT | 67 | 74 | 37.07 | FALSE | -0.93 | -0.73 |
2025-09-12 | 89 | 0.47 | PUT | 238 | 8 | 36.63 | FALSE | -1.38 | -0.75 |
2025-09-12 | 90 | 0.62 | PUT | 1911 | 94 | 36.31 | FALSE | -1.48 | -0.7 |
2025-09-12 | 91 | 0.89 | PUT | 83 | 27 | 35.77 | FALSE | -1.66 | -0.65 |
2025-09-12 | 92 | 1.24 | PUT | 19 | 49 | 36.3 | FALSE | -3.01 | -0.71 |
2025-09-12 | 93 | 1.38 | PUT | 50 | 47 | 37.03 | FALSE | 1.38 | 0 |
2025-09-12 | 94 | 1.86 | PUT | 71 | 58 | 36.47 | FALSE | 1.86 | 0 |
2025-09-12 | 95 | 2.44 | PUT | 114 | 13 | 37 | FALSE | 2.44 | 0 |
2025-09-12 | 96 | 2.89 | PUT | 33 | 11 | 37.44 | TRUE | 2.89 | 0 |
2025-09-12 | 97 | 3.5 | PUT | 2 | 0 | 36.49 | TRUE | 3.5 | 0 |
2025-09-12 | 98 | 8.99 | PUT | 0 | 0 | 38.54 | TRUE | 0 | 0 |
2025-09-12 | 99 | 4.63 | PUT | 16 | 10 | 38.81 | TRUE | 4.63 | 0 |
2025-09-12 | 100 | 10.68 | PUT | 0 | 77 | 39.57 | TRUE | 0 | 0 |
2025-09-12 | 101 | 0 | PUT | 0 | 0 | 36.37 | TRUE | 0 | 0 |
2025-09-12 | 102 | 0 | PUT | 0 | 0 | 36.86 | TRUE | 0 | 0 |
2025-09-12 | 103 | 8.4 | PUT | 1 | 0 | 44.54 | TRUE | 8.4 | 0 |
2025-09-12 | 104 | 0 | PUT | 0 | 0 | 36.83 | TRUE | 0 | 0 |
2025-09-12 | 105 | 11.35 | PUT | 10 | 0 | 47.81 | TRUE | 11.35 | 0 |
2025-09-12 | 106 | 0 | PUT | 0 | 0 | 31.93 | TRUE | 0 | 0 |
2025-09-12 | 110 | 0 | PUT | 0 | 0 | 47.61 | TRUE | 0 | 0 |
2025-09-12 | 115 | 0 | PUT | 0 | 0 | 69.09 | TRUE | 0 | 0 |
2025-09-12 | 120 | 0 | PUT | 0 | 0 | 86.23 | TRUE | 0 | 0 |
2025-09-12 | 125 | 0 | PUT | 0 | 0 | 86.6 | TRUE | 0 | 0 |
2025-09-19 | 40 | 50.35 | CALL | 0 | 17 | 166.48 | TRUE | 0 | 0 |
2025-09-19 | 45 | 42.1 | CALL | 0 | 3 | 143.24 | TRUE | 0 | 0 |
2025-09-19 | 50 | 36.99 | CALL | 0 | 7 | 122.53 | TRUE | 0 | 0 |
2025-09-19 | 55 | 33.08 | CALL | 0 | 3 | 184.65 | TRUE | 0 | 0 |
2025-09-19 | 60 | 32.9 | CALL | 0 | 83 | 100.3 | TRUE | 0 | 0 |
2025-09-19 | 65 | 27.75 | CALL | 0 | 46 | 93.5 | TRUE | 0 | 0 |
2025-09-19 | 70 | 20.1 | CALL | 0 | 374 | 70.83 | TRUE | 0 | 0 |
2025-09-19 | 75 | 20.5 | CALL | 10 | 669 | 42.85 | TRUE | 20.5 | 0 |
2025-09-19 | 77 | 0 | CALL | 0 | 0 | 45.01 | TRUE | 0 | 0 |
2025-09-19 | 78 | 0 | CALL | 0 | 0 | 42.44 | TRUE | 0 | 0 |
2025-09-19 | 79 | 13.4 | CALL | 0 | 11 | 55.63 | TRUE | 0 | 0 |
2025-09-19 | 80 | 16 | CALL | 252 | 4598 | 50.83 | TRUE | 4.8 | 0.43 |
2025-09-19 | 81 | 14.97 | CALL | 2 | 2 | 41.57 | TRUE | 14.97 | 0 |
2025-09-19 | 82 | 13.8 | CALL | 1 | 9 | 45.01 | TRUE | 5.45 | 0.65 |
2025-09-19 | 83 | 13.05 | CALL | 20 | 37 | 49.29 | TRUE | 13.05 | 0 |
2025-09-19 | 84 | 11.8 | CALL | 1 | 903 | 39.24 | TRUE | 5.15 | 0.77 |
2025-09-19 | 85 | 11 | CALL | 1342 | 5045 | 37.84 | TRUE | 4.15 | 0.61 |
2025-09-19 | 86 | 10 | CALL | 4 | 46 | 38.64 | TRUE | 4.18 | 0.72 |
2025-09-19 | 87 | 9.6 | CALL | 5 | 271 | 37.13 | TRUE | 4.4 | 0.85 |
2025-09-19 | 88 | 8.45 | CALL | 42 | 61 | 40.76 | TRUE | 3.66 | 0.76 |
2025-09-19 | 89 | 7.95 | CALL | 13 | 60 | 44.83 | TRUE | 3.76 | 0.9 |
2025-09-19 | 90 | 6.6 | CALL | 3193 | 10472 | 35.81 | TRUE | 2.96 | 0.81 |
2025-09-19 | 91 | 6.28 | CALL | 40 | 153 | 36.48 | TRUE | 3.29 | 1.1 |
2025-09-19 | 92 | 5.41 | CALL | 287 | 2297 | 36.5 | TRUE | 2.67 | 0.97 |
2025-09-19 | 93 | 4.75 | CALL | 48 | 140 | 36.55 | TRUE | 2.51 | 1.12 |
2025-09-19 | 94 | 4.4 | CALL | 204 | 181 | 36.62 | TRUE | 2.42 | 1.22 |
2025-09-19 | 95 | 3.5 | CALL | 2245 | 5673 | 36.41 | TRUE | 1.76 | 1.01 |
2025-09-19 | 96 | 3.4 | CALL | 197 | 4421 | 37.35 | FALSE | 2.02 | 1.46 |
2025-09-19 | 97 | 2.89 | CALL | 72 | 571 | 37.64 | FALSE | 1.64 | 1.31 |
2025-09-19 | 98 | 2.54 | CALL | 370 | 436 | 37.7 | FALSE | 1.53 | 1.51 |
2025-09-19 | 99 | 2.04 | CALL | 137 | 200 | 38.68 | FALSE | 1.25 | 1.58 |
2025-09-19 | 100 | 1.76 | CALL | 7102 | 9421 | 39.05 | FALSE | 1 | 1.32 |
2025-09-19 | 101 | 1.73 | CALL | 204 | 554 | 39.29 | FALSE | 1.12 | 1.84 |
2025-09-19 | 105 | 0.85 | CALL | 6550 | 6673 | 41.5 | FALSE | 0.5 | 1.43 |
2025-09-19 | 110 | 0.45 | CALL | 1779 | 4842 | 44.99 | FALSE | 0.26 | 1.37 |
2025-09-19 | 115 | 0.25 | CALL | 151 | 1927 | 48.33 | FALSE | 0.18 | 2.57 |
2025-09-19 | 120 | 0.15 | CALL | 238 | 3372 | 51.78 | FALSE | 0.1 | 2 |
2025-09-19 | 125 | 0.11 | CALL | 518 | 783 | 56.35 | FALSE | 0.11 | 0 |
2025-09-19 | 130 | 0.04 | CALL | 363 | 899 | 55.04 | FALSE | 0.04 | 0 |
2025-09-19 | 135 | 0.05 | CALL | 400 | 1042 | 62.47 | FALSE | 0.05 | 0 |
2025-09-19 | 140 | 0.02 | CALL | 0 | 2782 | 62.84 | FALSE | 0 | 0 |
2025-09-19 | 145 | 0.01 | CALL | 6 | 466 | 61.96 | FALSE | 0.01 | 0 |
2025-09-19 | 150 | 0.01 | CALL | 3 | 656 | 66.42 | FALSE | 0.01 | 0 |
2025-09-19 | 155 | 0.02 | CALL | 1 | 253 | 75.48 | FALSE | 0.02 | 0 |
2025-09-19 | 160 | 0.01 | CALL | 0 | 1735 | 87.95 | FALSE | 0 | 0 |
2025-09-19 | 165 | 0.06 | CALL | 0 | 201 | 102.28 | FALSE | 0 | 0 |
2025-09-19 | 170 | 0.02 | CALL | 2 | 452 | 87.98 | FALSE | 0.02 | 0 |
2025-09-19 | 40 | 0.1 | PUT | 0 | 36 | 165.32 | FALSE | 0 | 0 |
2025-09-19 | 45 | 0.16 | PUT | 0 | 15 | 161.8 | FALSE | 0 | 0 |
2025-09-19 | 50 | 0.27 | PUT | 0 | 68 | 141.28 | FALSE | 0 | 0 |
2025-09-19 | 55 | 0.02 | PUT | 0 | 2699 | 113.94 | FALSE | 0 | 0 |
2025-09-19 | 60 | 0.01 | PUT | 40 | 671 | 71.24 | FALSE | 0.01 | 0 |
2025-09-19 | 65 | 0.06 | PUT | 4 | 627 | 73.6 | FALSE | 0.06 | 0 |
2025-09-19 | 70 | 0.02 | PUT | 9 | 1651 | 53 | FALSE | 0.02 | 0 |
2025-09-19 | 75 | 0.03 | PUT | 481 | 5973 | 44.44 | FALSE | -0.05 | -0.63 |
2025-09-19 | 77 | 0.16 | PUT | 0 | 33 | 46.63 | FALSE | 0 | 0 |
2025-09-19 | 78 | 0.22 | PUT | 0 | 84 | 53.94 | FALSE | 0 | 0 |
2025-09-19 | 79 | 0.28 | PUT | 0 | 31 | 43.35 | FALSE | 0 | 0 |
2025-09-19 | 80 | 0.1 | PUT | 807 | 12199 | 40.58 | FALSE | -0.17 | -0.63 |
2025-09-19 | 81 | 0.13 | PUT | 13 | 180 | 40.02 | FALSE | 0.13 | 0 |
2025-09-19 | 82 | 0.15 | PUT | 13 | 276 | 38.59 | FALSE | 0.15 | 0 |
2025-09-19 | 83 | 0.2 | PUT | 20 | 2133 | 38.28 | FALSE | -0.34 | -0.63 |
2025-09-19 | 84 | 0.25 | PUT | 7 | 70 | 37.5 | FALSE | 0.25 | 0 |
2025-09-19 | 85 | 0.33 | PUT | 1052 | 9922 | 37.26 | FALSE | -0.54 | -0.62 |
2025-09-19 | 86 | 0.4 | PUT | 7 | 244 | 37.14 | FALSE | -0.79 | -0.66 |
2025-09-19 | 87 | 0.5 | PUT | 18 | 117 | 36.68 | FALSE | -0.92 | -0.65 |
2025-09-19 | 88 | 0.67 | PUT | 460 | 502 | 35.86 | FALSE | -1.02 | -0.6 |
2025-09-19 | 89 | 0.81 | PUT | 68 | 217 | 36.22 | FALSE | 0.81 | 0 |
2025-09-19 | 90 | 1.09 | PUT | 2641 | 3917 | 35.78 | FALSE | -1.49 | -0.58 |
2025-09-19 | 91 | 1.31 | PUT | 7 | 156 | 35.05 | FALSE | 1.31 | 0 |
2025-09-19 | 92 | 1.57 | PUT | 11 | 27 | 36.31 | FALSE | -2.99 | -0.66 |
2025-09-19 | 93 | 1.94 | PUT | 207 | 41 | 36.8 | FALSE | 1.94 | 0 |
2025-09-19 | 94 | 2.45 | PUT | 46 | 33 | 37.03 | FALSE | 2.45 | 0 |
2025-09-19 | 95 | 2.76 | PUT | 642 | 2016 | 36.98 | FALSE | -2.74 | -0.5 |
2025-09-19 | 96 | 3.25 | PUT | 153 | 0 | 36.9 | TRUE | 3.25 | 0 |
2025-09-19 | 97 | 4.05 | PUT | 66 | 22 | 37.29 | TRUE | 4.05 | 0 |
2025-09-19 | 98 | 4.74 | PUT | 3 | 36 | 37.73 | TRUE | 4.74 | 0 |
2025-09-19 | 99 | 5.45 | PUT | 20 | 0 | 37.68 | TRUE | 5.45 | 0 |
2025-09-19 | 100 | 5.8 | PUT | 334 | 926 | 38.35 | TRUE | -4.78 | -0.45 |
2025-09-19 | 101 | 6.45 | PUT | 2 | 5 | 39.25 | TRUE | 6.45 | 0 |
2025-09-19 | 105 | 9.75 | PUT | 2 | 673 | 40.4 | TRUE | 9.75 | 0 |
2025-09-19 | 110 | 17.27 | PUT | 0 | 205 | 44.82 | TRUE | 0 | 0 |
2025-09-19 | 115 | 29.19 | PUT | 0 | 0 | 49.26 | TRUE | 0 | 0 |
2025-09-19 | 120 | 27.3 | PUT | 0 | 0 | 73.61 | TRUE | 0 | 0 |
2025-09-19 | 125 | 30.2 | PUT | 2 | 0 | 80.12 | TRUE | 30.2 | 0 |
2025-09-19 | 130 | 0 | PUT | 0 | 0 | 86.26 | TRUE | 0 | 0 |
2025-09-19 | 135 | 48.8 | PUT | 0 | 0 | 111.64 | TRUE | 0 | 0 |
2025-09-19 | 140 | 53.7 | PUT | 0 | 0 | 105.95 | TRUE | 0 | 0 |
2025-09-19 | 145 | 58.7 | PUT | 0 | 0 | 120.92 | TRUE | 0 | 0 |
2025-09-19 | 150 | 63.73 | PUT | 0 | 0 | 90.64 | TRUE | 0 | 0 |
2025-09-19 | 155 | 66 | PUT | 0 | 0 | 133.42 | TRUE | 0 | 0 |
2025-09-19 | 160 | 70.99 | PUT | 0 | 0 | 124.97 | TRUE | 0 | 0 |
2025-09-19 | 165 | 76.01 | PUT | 0 | 0 | 134.19 | TRUE | 0 | 0 |
2025-09-19 | 170 | 81.01 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-26 | 55 | 0 | CALL | 0 | 0 | 106.46 | TRUE | 0 | 0 |
2025-09-26 | 60 | 0 | CALL | 0 | 0 | 88.57 | TRUE | 0 | 0 |
2025-09-26 | 65 | 0 | CALL | 0 | 0 | 86.65 | TRUE | 0 | 0 |
2025-09-26 | 70 | 16.99 | CALL | 0 | 1 | 75.75 | TRUE | 0 | 0 |
2025-09-26 | 75 | 17 | CALL | 0 | 18 | 61.47 | TRUE | 0 | 0 |
2025-09-26 | 76 | 0 | CALL | 0 | 0 | 58.7 | TRUE | 0 | 0 |
2025-09-26 | 77 | 0 | CALL | 0 | 0 | 55.96 | TRUE | 0 | 0 |
2025-09-26 | 78 | 0 | CALL | 0 | 0 | 53.23 | TRUE | 0 | 0 |
2025-09-26 | 79 | 0 | CALL | 0 | 0 | 51.89 | TRUE | 0 | 0 |
2025-09-26 | 80 | 0 | CALL | 0 | 0 | 50.42 | TRUE | 0 | 0 |
2025-09-26 | 81 | 12.5 | CALL | 0 | 6 | 48.84 | TRUE | 0 | 0 |
2025-09-26 | 82 | 11.26 | CALL | 0 | 2 | 39.12 | TRUE | 0 | 0 |
2025-09-26 | 83 | 6.18 | CALL | 0 | 1 | 33.47 | TRUE | 0 | 0 |
2025-09-26 | 84 | 0 | CALL | 0 | 0 | 18.25 | TRUE | 0 | 0 |
2025-09-26 | 85 | 11.12 | CALL | 6 | 5 | 37.15 | TRUE | 11.12 | 0 |
2025-09-26 | 86 | 10.3 | CALL | 5 | 21 | 37.7 | TRUE | 10.3 | 0 |
2025-09-26 | 87 | 5.65 | CALL | 0 | 4 | 38.01 | TRUE | 0 | 0 |
2025-09-26 | 88 | 4.95 | CALL | 0 | 14 | 34.96 | TRUE | 0 | 0 |
2025-09-26 | 89 | 8.25 | CALL | 1 | 215 | 41.65 | TRUE | 3.85 | 0.88 |
2025-09-26 | 90 | 7.55 | CALL | 15 | 323 | 32.02 | TRUE | 3.44 | 0.84 |
2025-09-26 | 91 | 6.75 | CALL | 29 | 47 | 36.52 | TRUE | 3.1 | 0.85 |
2025-09-26 | 92 | 6.25 | CALL | 16 | 202 | 36.53 | TRUE | 6.25 | 0 |
2025-09-26 | 93 | 5.49 | CALL | 129 | 274 | 39.83 | TRUE | 2.83 | 1.06 |
2025-09-26 | 94 | 4.77 | CALL | 48 | 18 | 36.79 | TRUE | 4.77 | 0 |
2025-09-26 | 95 | 4.1 | CALL | 61 | 156 | 36.79 | TRUE | 2.02 | 0.97 |
2025-09-26 | 96 | 4 | CALL | 17 | 21 | 40.49 | FALSE | 2.18 | 1.2 |
2025-09-26 | 97 | 3.75 | CALL | 20 | 106 | 35.52 | FALSE | 2.23 | 1.47 |
2025-09-26 | 98 | 3.31 | CALL | 201 | 25 | 36.21 | FALSE | 3.31 | 0 |
2025-09-26 | 99 | 2.7 | CALL | 8 | 27 | 39.7 | FALSE | 1.57 | 1.39 |
2025-09-26 | 100 | 2.49 | CALL | 114 | 358 | 38.35 | FALSE | 1.41 | 1.31 |
2025-09-26 | 101 | 2.05 | CALL | 1 | 9 | 39.56 | FALSE | 1.09 | 1.14 |
2025-09-26 | 102 | 1.39 | CALL | 26 | 21 | 38.49 | FALSE | 1.39 | 0 |
2025-09-26 | 103 | 1.7 | CALL | 8 | 29 | 39.81 | FALSE | 0.99 | 1.39 |
2025-09-26 | 105 | 1.3 | CALL | 71 | 93 | 41.01 | FALSE | 1.3 | 0 |
2025-09-26 | 110 | 0.77 | CALL | 42 | 69 | 44.78 | FALSE | 0.42 | 1.2 |
2025-09-26 | 115 | 0.44 | CALL | 8 | 34 | 46.93 | FALSE | 0.44 | 0 |
2025-09-26 | 120 | 0.2 | CALL | 95 | 0 | 46.75 | FALSE | 0.2 | 0 |
2025-09-26 | 125 | 0.19 | CALL | 95 | 2241 | 52.88 | FALSE | 0.19 | 0 |
2025-09-26 | 55 | 0 | PUT | 0 | 0 | 127.5 | FALSE | 0 | 0 |
2025-09-26 | 60 | 0 | PUT | 0 | 0 | 112.15 | FALSE | 0 | 0 |
2025-09-26 | 65 | 0 | PUT | 0 | 0 | 93.65 | FALSE | 0 | 0 |
2025-09-26 | 70 | 0 | PUT | 0 | 0 | 75.84 | FALSE | 0 | 0 |
2025-09-26 | 75 | 0.17 | PUT | 0 | 133 | 62.95 | FALSE | 0 | 0 |
2025-09-26 | 76 | 0.92 | PUT | 0 | 1 | 57.5 | FALSE | 0 | 0 |
2025-09-26 | 77 | 0.08 | PUT | 5 | 11 | 39.87 | FALSE | 0.08 | 0 |
2025-09-26 | 78 | 0.27 | PUT | 0 | 34 | 52.73 | FALSE | 0 | 0 |
2025-09-26 | 79 | 0.17 | PUT | 16 | 76 | 40.87 | FALSE | 0.17 | 0 |
2025-09-26 | 80 | 0.2 | PUT | 48 | 34 | 39.91 | FALSE | 0.2 | 0 |
2025-09-26 | 81 | 0.16 | PUT | 2 | 31 | 35.98 | FALSE | -0.38 | -0.7 |
2025-09-26 | 82 | 0.28 | PUT | 22 | 134 | 38.07 | FALSE | -0.34 | -0.55 |
2025-09-26 | 83 | 0.34 | PUT | 3 | 52 | 37.4 | FALSE | 0.34 | 0 |
2025-09-26 | 84 | 0.47 | PUT | 1 | 19 | 38.07 | FALSE | -0.56 | -0.54 |
2025-09-26 | 85 | 0.53 | PUT | 59 | 210 | 36.73 | FALSE | -0.67 | -0.56 |
2025-09-26 | 86 | 0.62 | PUT | 5 | 220 | 36.85 | FALSE | 0.62 | 0 |
2025-09-26 | 87 | 0.78 | PUT | 51 | 164 | 35.7 | FALSE | -1.1 | -0.59 |
2025-09-26 | 88 | 0.95 | PUT | 3 | 18 | 36 | FALSE | -1.22 | -0.56 |
2025-09-26 | 89 | 1.18 | PUT | 8 | 24 | 35.4 | FALSE | 1.18 | 0 |
2025-09-26 | 90 | 1.39 | PUT | 41 | 44 | 35.79 | FALSE | -1.61 | -0.54 |
2025-09-26 | 91 | 4.25 | PUT | 0 | 11 | 36.25 | FALSE | 0 | 0 |
2025-09-26 | 92 | 2 | PUT | 17 | 9 | 35.59 | FALSE | 2 | 0 |
2025-09-26 | 93 | 5.43 | PUT | 0 | 1 | 36.09 | FALSE | 0 | 0 |
2025-09-26 | 94 | 2.86 | PUT | 18 | 6 | 34.99 | FALSE | 2.86 | 0 |
2025-09-26 | 95 | 3.35 | PUT | 5 | 7 | 35.17 | FALSE | 3.35 | 0 |
2025-09-26 | 96 | 0 | PUT | 0 | 0 | 32.01 | TRUE | 0 | 0 |
2025-09-26 | 97 | 6.52 | PUT | 0 | 2 | 37.34 | TRUE | 0 | 0 |
2025-09-26 | 98 | 0 | PUT | 0 | 0 | 41.3 | TRUE | 0 | 0 |
2025-09-26 | 99 | 5.65 | PUT | 2 | 0 | 39.25 | TRUE | 5.65 | 0 |
2025-09-26 | 100 | 0 | PUT | 0 | 0 | 38.54 | TRUE | 0 | 0 |
2025-09-26 | 101 | 0 | PUT | 0 | 0 | 39.03 | TRUE | 0 | 0 |
2025-09-26 | 102 | 0 | PUT | 0 | 0 | 38.91 | TRUE | 0 | 0 |
2025-09-26 | 103 | 11.3 | PUT | 0 | 2 | 43.46 | TRUE | 0 | 0 |
2025-09-26 | 105 | 0 | PUT | 0 | 0 | 45.16 | TRUE | 0 | 0 |
2025-09-26 | 110 | 19.32 | PUT | 0 | 3 | 44.8 | TRUE | 0 | 0 |
2025-09-26 | 115 | 19.81 | PUT | 1 | 0 | 43.14 | TRUE | 19.81 | 0 |
2025-09-26 | 120 | 0 | PUT | 0 | 0 | 54.95 | TRUE | 0 | 0 |
2025-09-26 | 125 | 0 | PUT | 0 | 0 | 77.88 | TRUE | 0 | 0 |
2025-10-03 | 55 | 0 | CALL | 0 | 0 | 94.9 | TRUE | 0 | 0 |
2025-10-03 | 60 | 0 | CALL | 0 | 0 | 72.19 | TRUE | 0 | 0 |
2025-10-03 | 65 | 0 | CALL | 0 | 0 | 85.79 | TRUE | 0 | 0 |
2025-10-03 | 70 | 0 | CALL | 0 | 0 | 54.66 | TRUE | 0 | 0 |
2025-10-03 | 75 | 0 | CALL | 0 | 0 | 45.62 | TRUE | 0 | 0 |
2025-10-03 | 76 | 13.98 | CALL | 0 | 54 | 54.55 | TRUE | 0 | 0 |
2025-10-03 | 77 | 0 | CALL | 0 | 0 | 42.17 | TRUE | 0 | 0 |
2025-10-03 | 78 | 0 | CALL | 0 | 0 | 31.74 | TRUE | 0 | 0 |
2025-10-03 | 79 | 0 | CALL | 0 | 0 | 34.49 | TRUE | 0 | 0 |
2025-10-03 | 80 | 10.66 | CALL | 0 | 3 | 39.54 | TRUE | 0 | 0 |
2025-10-03 | 81 | 0 | CALL | 0 | 0 | 37.92 | TRUE | 0 | 0 |
2025-10-03 | 82 | 12.5 | CALL | 0 | 1 | 38.02 | TRUE | 0 | 0 |
2025-10-03 | 83 | 13.62 | CALL | 1 | 0 | 37.73 | TRUE | 13.62 | 0 |
2025-10-03 | 84 | 0 | CALL | 0 | 0 | 27.75 | TRUE | 0 | 0 |
2025-10-03 | 85 | 7.29 | CALL | 0 | 2 | 31.91 | TRUE | 0 | 0 |
2025-10-03 | 86 | 5.5 | CALL | 0 | 1 | 36.7 | TRUE | 0 | 0 |
2025-10-03 | 87 | 0 | CALL | 0 | 0 | 30.37 | TRUE | 0 | 0 |
2025-10-03 | 88 | 0 | CALL | 0 | 0 | 35.69 | TRUE | 0 | 0 |
2025-10-03 | 89 | 7.35 | CALL | 2 | 4 | 25.57 | TRUE | 3.29 | 0.81 |
2025-10-03 | 90 | 7.7 | CALL | 7 | 13 | 38.04 | TRUE | 7.7 | 0 |
2025-10-03 | 91 | 7.2 | CALL | 18 | 3 | 35.46 | TRUE | 3.09 | 0.75 |
2025-10-03 | 92 | 6.55 | CALL | 4 | 5 | 36.28 | TRUE | 6.55 | 0 |
2025-10-03 | 93 | 5.9 | CALL | 21 | 11 | 36.48 | TRUE | 2.69 | 0.84 |
2025-10-03 | 94 | 5.55 | CALL | 125 | 5 | 36.56 | TRUE | 2.8 | 1.02 |
2025-10-03 | 95 | 4.96 | CALL | 136 | 43 | 34.78 | TRUE | 2.53 | 1.04 |
2025-10-03 | 96 | 4.2 | CALL | 14 | 36 | 37.45 | FALSE | 4.2 | 0 |
2025-10-03 | 97 | 3.76 | CALL | 7 | 14 | 37.5 | FALSE | 3.76 | 0 |
2025-10-03 | 98 | 3.3 | CALL | 2 | 1 | 37.08 | FALSE | 1.81 | 1.21 |
2025-10-03 | 99 | 1.77 | CALL | 0 | 30 | 36.11 | FALSE | 0 | 0 |
2025-10-03 | 100 | 2.9 | CALL | 105 | 19 | 37.66 | FALSE | 1.47 | 1.03 |
2025-10-03 | 101 | 2.55 | CALL | 3 | 15 | 38.25 | FALSE | 2.55 | 0 |
2025-10-03 | 102 | 2.18 | CALL | 9 | 34 | 38.93 | FALSE | 1.03 | 0.9 |
2025-10-03 | 103 | 2.07 | CALL | 38 | 0 | 40.44 | FALSE | 2.07 | 0 |
2025-10-03 | 105 | 1.61 | CALL | 16 | 20 | 40.45 | FALSE | 0.81 | 1.01 |
2025-10-03 | 110 | 0.83 | CALL | 3 | 3 | 40.65 | FALSE | 0.83 | 0 |
2025-10-03 | 115 | 0.65 | CALL | 3 | 4 | 44.29 | FALSE | 0.36 | 1.24 |
2025-10-03 | 120 | 0.38 | CALL | 0 | 13 | 42.08 | FALSE | 0 | 0 |
2025-10-03 | 125 | 0 | CALL | 0 | 0 | 53.68 | FALSE | 0 | 0 |
2025-10-03 | 55 | 0 | PUT | 0 | 0 | 113.77 | FALSE | 0 | 0 |
2025-10-03 | 60 | 0 | PUT | 0 | 0 | 98.48 | FALSE | 0 | 0 |
2025-10-03 | 65 | 0 | PUT | 0 | 0 | 81.38 | FALSE | 0 | 0 |
2025-10-03 | 70 | 0 | PUT | 0 | 0 | 69.13 | FALSE | 0 | 0 |
2025-10-03 | 75 | 0.23 | PUT | 0 | 30 | 46.47 | FALSE | 0 | 0 |
2025-10-03 | 76 | 0.08 | PUT | 3 | 3 | 37.49 | FALSE | -0.13 | -0.62 |
2025-10-03 | 77 | 0.16 | PUT | 3 | 1 | 40.13 | FALSE | -0.06 | -0.27 |
2025-10-03 | 78 | 0.32 | PUT | 1 | 1 | 43.91 | FALSE | 0.06 | 0.23 |
2025-10-03 | 79 | 0.17 | PUT | 3 | 1 | 36.56 | FALSE | -0.1 | -0.37 |
2025-10-03 | 80 | 0.27 | PUT | 41 | 55 | 38.04 | FALSE | 0.27 | 0 |
2025-10-03 | 81 | 0.31 | PUT | 2 | 2 | 37.06 | FALSE | 0.31 | 0 |
2025-10-03 | 82 | 0.39 | PUT | 30 | 56 | 36.9 | FALSE | -0.41 | -0.51 |
2025-10-03 | 83 | 1.05 | PUT | 0 | 540 | 36.82 | FALSE | 0 | 0 |
2025-10-03 | 84 | 0.64 | PUT | 2 | 12 | 37.29 | FALSE | 0.64 | 0 |
2025-10-03 | 85 | 0.68 | PUT | 34 | 18 | 36.08 | FALSE | 0.68 | 0 |
2025-10-03 | 86 | 0.84 | PUT | 1 | 2 | 35.47 | FALSE | 0.84 | 0 |
2025-10-03 | 87 | 1.03 | PUT | 33 | 4 | 35.47 | FALSE | 1.03 | 0 |
2025-10-03 | 88 | 1.28 | PUT | 1 | 7 | 35.82 | FALSE | 1.28 | 0 |
2025-10-03 | 89 | 3.17 | PUT | 0 | 1 | 35.54 | FALSE | 0 | 0 |
2025-10-03 | 90 | 1.76 | PUT | 15 | 8 | 35.15 | FALSE | -1.54 | -0.47 |
2025-10-03 | 91 | 0 | PUT | 0 | 0 | 35.73 | FALSE | 0 | 0 |
2025-10-03 | 92 | 2.58 | PUT | 7 | 1 | 36.46 | FALSE | 2.58 | 0 |
2025-10-03 | 93 | 4.23 | PUT | 0 | 4 | 34.85 | FALSE | 0 | 0 |
2025-10-03 | 94 | 2.96 | PUT | 4 | 0 | 32.37 | FALSE | 2.96 | 0 |
2025-10-03 | 95 | 3.6 | PUT | 3 | 0 | 36.22 | FALSE | 3.6 | 0 |
2025-10-03 | 96 | 3.93 | PUT | 2 | 0 | 32.23 | TRUE | 3.93 | 0 |
2025-10-03 | 97 | 0 | PUT | 0 | 0 | 36.9 | TRUE | 0 | 0 |
2025-10-03 | 98 | 0 | PUT | 0 | 0 | 36.76 | TRUE | 0 | 0 |
2025-10-03 | 99 | 0 | PUT | 0 | 0 | 37.42 | TRUE | 0 | 0 |
2025-10-03 | 100 | 6.55 | PUT | 20 | 0 | 37.8 | TRUE | 6.55 | 0 |
2025-10-03 | 101 | 0 | PUT | 0 | 0 | 37.43 | TRUE | 0 | 0 |
2025-10-03 | 102 | 0 | PUT | 0 | 0 | 37.96 | TRUE | 0 | 0 |
2025-10-03 | 103 | 0 | PUT | 0 | 0 | 37.72 | TRUE | 0 | 0 |
2025-10-03 | 105 | 0 | PUT | 0 | 0 | 38.29 | TRUE | 0 | 0 |
2025-10-03 | 110 | 14.87 | PUT | 2 | 2 | 33.85 | TRUE | -4.52 | -0.23 |
2025-10-03 | 115 | 0 | PUT | 0 | 0 | 50.62 | TRUE | 0 | 0 |
2025-10-03 | 120 | 0 | PUT | 0 | 0 | 43.86 | TRUE | 0 | 0 |
2025-10-03 | 125 | 0 | PUT | 0 | 0 | 56.2 | TRUE | 0 | 0 |
2025-10-10 | 77 | 0 | CALL | 0 | 0 | 41.33 | TRUE | 0 | 0 |
2025-10-10 | 78 | 17.22 | CALL | 15 | 0 | 60.46 | TRUE | 17.22 | 0 |
2025-10-10 | 79 | 17.72 | CALL | 14 | 0 | 41.5 | TRUE | 17.72 | 0 |
2025-10-10 | 80 | 15.44 | CALL | 15 | 0 | 39.82 | TRUE | 15.44 | 0 |
2025-10-10 | 81 | 15.58 | CALL | 4 | 0 | 26.85 | TRUE | 15.58 | 0 |
2025-10-10 | 82 | 0 | CALL | 0 | 0 | 38.21 | TRUE | 0 | 0 |
2025-10-10 | 83 | 0 | CALL | 0 | 0 | 37.97 | TRUE | 0 | 0 |
2025-10-10 | 84 | 0 | CALL | 0 | 0 | 36.37 | TRUE | 0 | 0 |
2025-10-10 | 85 | 0 | CALL | 0 | 0 | 30.53 | TRUE | 0 | 0 |
2025-10-10 | 86 | 0 | CALL | 0 | 0 | 36.16 | TRUE | 0 | 0 |
2025-10-10 | 87 | 0 | CALL | 0 | 0 | 35.92 | TRUE | 0 | 0 |
2025-10-10 | 88 | 9.8 | CALL | 15 | 0 | 41.02 | TRUE | 9.8 | 0 |
2025-10-10 | 89 | 0 | CALL | 0 | 0 | 35.64 | TRUE | 0 | 0 |
2025-10-10 | 90 | 7.5 | CALL | 2 | 2 | 32.26 | TRUE | 2.75 | 0.58 |
2025-10-10 | 91 | 0 | CALL | 0 | 0 | 35.85 | TRUE | 0 | 0 |
2025-10-10 | 92 | 6.71 | CALL | 3 | 0 | 36.76 | TRUE | 6.71 | 0 |
2025-10-10 | 93 | 0 | CALL | 0 | 0 | 33.67 | TRUE | 0 | 0 |
2025-10-10 | 94 | 0 | CALL | 0 | 0 | 36.16 | TRUE | 0 | 0 |
2025-10-10 | 95 | 5.1 | CALL | 19 | 0 | 37.09 | TRUE | 5.1 | 0 |
2025-10-10 | 96 | 4.8 | CALL | 2 | 0 | 36.55 | FALSE | 4.8 | 0 |
2025-10-10 | 97 | 0 | CALL | 0 | 0 | 36.35 | FALSE | 0 | 0 |
2025-10-10 | 98 | 0 | CALL | 0 | 0 | 35.68 | FALSE | 0 | 0 |
2025-10-10 | 99 | 2.8 | CALL | 4 | 4 | 36.54 | FALSE | 0.93 | 0.5 |
2025-10-10 | 100 | 3.15 | CALL | 11 | 8 | 38.2 | FALSE | 1.58 | 1.01 |
2025-10-10 | 101 | 0 | CALL | 0 | 0 | 37.52 | FALSE | 0 | 0 |
2025-10-10 | 77 | 0.04 | PUT | 5 | 0 | 29.42 | FALSE | 0.04 | 0 |
2025-10-10 | 78 | 0.3 | PUT | 5 | 0 | 39.55 | FALSE | 0.3 | 0 |
2025-10-10 | 79 | 0.25 | PUT | 20 | 0 | 36.11 | FALSE | 0.25 | 0 |
2025-10-10 | 80 | 0.34 | PUT | 13 | 0 | 36.62 | FALSE | 0.34 | 0 |
2025-10-10 | 81 | 0.32 | PUT | 5 | 0 | 36.99 | FALSE | 0.32 | 0 |
2025-10-10 | 82 | 0 | PUT | 0 | 0 | 36.56 | FALSE | 0 | 0 |
2025-10-10 | 83 | 0 | PUT | 0 | 0 | 31.38 | FALSE | 0 | 0 |
2025-10-10 | 84 | 0 | PUT | 0 | 0 | 35.97 | FALSE | 0 | 0 |
2025-10-10 | 85 | 0.85 | PUT | 524 | 0 | 34.95 | FALSE | 0.85 | 0 |
2025-10-10 | 86 | 0.94 | PUT | 2 | 0 | 33.78 | FALSE | 0.94 | 0 |
2025-10-10 | 87 | 0 | PUT | 0 | 0 | 35.23 | FALSE | 0 | 0 |
2025-10-10 | 88 | 0 | PUT | 0 | 0 | 35.06 | FALSE | 0 | 0 |
2025-10-10 | 89 | 0 | PUT | 0 | 0 | 35.45 | FALSE | 0 | 0 |
2025-10-10 | 90 | 2.04 | PUT | 2 | 0 | 34.84 | FALSE | 2.04 | 0 |
2025-10-10 | 91 | 0 | PUT | 0 | 0 | 35.5 | FALSE | 0 | 0 |
2025-10-10 | 92 | 0 | PUT | 0 | 0 | 35.12 | FALSE | 0 | 0 |
2025-10-10 | 93 | 0 | PUT | 0 | 0 | 31.76 | FALSE | 0 | 0 |
2025-10-10 | 94 | 0 | PUT | 0 | 0 | 36.27 | FALSE | 0 | 0 |
2025-10-10 | 95 | 4.22 | PUT | 1 | 0 | 35.98 | FALSE | 4.22 | 0 |
2025-10-10 | 96 | 4.48 | PUT | 1 | 0 | 33.96 | TRUE | 4.48 | 0 |
2025-10-10 | 97 | 0 | PUT | 0 | 0 | 35.87 | TRUE | 0 | 0 |
2025-10-10 | 98 | 0 | PUT | 0 | 0 | 36.58 | TRUE | 0 | 0 |
2025-10-10 | 99 | 0 | PUT | 0 | 0 | 37.45 | TRUE | 0 | 0 |
2025-10-10 | 100 | 0 | PUT | 0 | 0 | 37.27 | TRUE | 0 | 0 |
2025-10-10 | 101 | 0 | PUT | 0 | 0 | 37.25 | TRUE | 0 | 0 |
2025-10-17 | 45 | 51.01 | CALL | 2 | 0 | 119.1 | TRUE | 51.01 | 0 |
2025-10-17 | 50 | 46.25 | CALL | 14 | 7 | 112.8 | TRUE | 46.25 | 0 |
2025-10-17 | 55 | 41.46 | CALL | 2 | 4 | 104.04 | TRUE | 41.46 | 0 |
2025-10-17 | 60 | 32.7 | CALL | 0 | 10 | 75.9 | TRUE | 0 | 0 |
2025-10-17 | 65 | 25.92 | CALL | 0 | 47 | 70.12 | TRUE | 0 | 0 |
2025-10-17 | 70 | 19.7 | CALL | 0 | 82 | 58.91 | TRUE | 0 | 0 |
2025-10-17 | 75 | 21.06 | CALL | 2 | 315 | 42.94 | TRUE | 21.06 | 0 |
2025-10-17 | 80 | 16.28 | CALL | 17 | 1740 | 37.66 | TRUE | 16.28 | 0 |
2025-10-17 | 85 | 12.17 | CALL | 80 | 4362 | 36.86 | TRUE | 4.29 | 0.54 |
2025-10-17 | 90 | 8.4 | CALL | 958 | 3160 | 36.04 | TRUE | 3.02 | 0.56 |
2025-10-17 | 95 | 5.49 | CALL | 2197 | 6634 | 36.83 | TRUE | 2.08 | 0.61 |
2025-10-17 | 100 | 3.53 | CALL | 5350 | 7405 | 37.93 | FALSE | 1.46 | 0.71 |
2025-10-17 | 105 | 2.33 | CALL | 1760 | 2769 | 39.55 | FALSE | 1.05 | 0.82 |
2025-10-17 | 110 | 1.53 | CALL | 1391 | 2133 | 41.81 | FALSE | 0.68 | 0.8 |
2025-10-17 | 115 | 1.05 | CALL | 646 | 918 | 43.98 | FALSE | 0.47 | 0.81 |
2025-10-17 | 120 | 0.72 | CALL | 118 | 557 | 45.82 | FALSE | 0.31 | 0.76 |
2025-10-17 | 125 | 0.53 | CALL | 372 | 1027 | 48.14 | FALSE | 0.26 | 0.96 |
2025-10-17 | 130 | 0.34 | CALL | 427 | 674 | 48.8 | FALSE | 0.13 | 0.62 |
2025-10-17 | 135 | 0.23 | CALL | 0 | 325 | 50.07 | FALSE | 0 | 0 |
2025-10-17 | 140 | 0.21 | CALL | 25 | 69 | 53.3 | FALSE | 0.21 | 0 |
2025-10-17 | 145 | 0.13 | CALL | 0 | 157 | 58.9 | FALSE | 0 | 0 |
2025-10-17 | 45 | 0.02 | PUT | 15 | 33 | 77.49 | FALSE | 0.02 | 0 |
2025-10-17 | 50 | 0.12 | PUT | 4 | 101 | 83.8 | FALSE | 0.12 | 0 |
2025-10-17 | 55 | 0.09 | PUT | 8 | 183 | 69.74 | FALSE | 0.09 | 0 |
2025-10-17 | 60 | 0.22 | PUT | 0 | 204 | 61.19 | FALSE | 0 | 0 |
2025-10-17 | 65 | 0.07 | PUT | 3 | 109 | 48.89 | FALSE | -0.01 | -0.13 |
2025-10-17 | 70 | 0.11 | PUT | 64 | 1315 | 43.39 | FALSE | 0.11 | 0 |
2025-10-17 | 75 | 0.21 | PUT | 57 | 1449 | 39.32 | FALSE | -0.17 | -0.45 |
2025-10-17 | 80 | 0.51 | PUT | 737 | 4211 | 37.53 | FALSE | -0.39 | -0.43 |
2025-10-17 | 85 | 1.16 | PUT | 616 | 5524 | 36.24 | FALSE | -0.83 | -0.42 |
2025-10-17 | 90 | 2.37 | PUT | 325 | 2033 | 35.71 | FALSE | -1.63 | -0.41 |
2025-10-17 | 95 | 4.35 | PUT | 808 | 2215 | 36.46 | FALSE | -2.65 | -0.38 |
2025-10-17 | 100 | 7.59 | PUT | 42 | 137 | 37.61 | TRUE | -3.8 | -0.33 |
2025-10-17 | 105 | 11 | PUT | 409 | 73 | 39.32 | TRUE | 11 | 0 |
2025-10-17 | 110 | 15.2 | PUT | 5 | 152 | 43.09 | TRUE | 15.2 | 0 |
2025-10-17 | 115 | 25.14 | PUT | 0 | 46 | 44.62 | TRUE | 0 | 0 |
2025-10-17 | 120 | 30.4 | PUT | 0 | 17 | 51.49 | TRUE | 0 | 0 |
2025-10-17 | 125 | 33.2 | PUT | 0 | 0 | 59.39 | TRUE | 0 | 0 |
2025-10-17 | 130 | 0 | PUT | 0 | 0 | 64.63 | TRUE | 0 | 0 |
2025-10-17 | 135 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 140 | 51.55 | PUT | 0 | 0 | 88.77 | TRUE | 0 | 0 |
2025-10-17 | 145 | 0 | PUT | 0 | 0 | 98.64 | TRUE | 0 | 0 |
2025-11-21 | 45 | 0 | CALL | 0 | 0 | 86.89 | TRUE | 0 | 0 |
2025-11-21 | 50 | 46.17 | CALL | 8 | 0 | 76.87 | TRUE | 46.17 | 0 |
2025-11-21 | 55 | 41.38 | CALL | 2 | 0 | 71.06 | TRUE | 41.38 | 0 |
2025-11-21 | 60 | 0 | CALL | 0 | 0 | 62.79 | TRUE | 0 | 0 |
2025-11-21 | 65 | 0 | CALL | 0 | 0 | 54.87 | TRUE | 0 | 0 |
2025-11-21 | 70 | 0 | CALL | 0 | 0 | 36.8 | TRUE | 0 | 0 |
2025-11-21 | 75 | 17.7 | CALL | 0 | 4 | 33.6 | TRUE | 0 | 0 |
2025-11-21 | 80 | 17 | CALL | 4 | 121 | 41.33 | TRUE | 3.48 | 0.26 |
2025-11-21 | 85 | 14.01 | CALL | 12 | 96 | 41.58 | TRUE | 14.01 | 0 |
2025-11-21 | 90 | 10.5 | CALL | 42 | 491 | 39.76 | TRUE | 3.23 | 0.44 |
2025-11-21 | 95 | 7.75 | CALL | 237 | 682 | 39.51 | TRUE | 2.55 | 0.49 |
2025-11-21 | 100 | 5.65 | CALL | 234 | 240 | 39.83 | FALSE | 1.9 | 0.51 |
2025-11-21 | 105 | 4.18 | CALL | 224 | 270 | 40.97 | FALSE | 1.51 | 0.57 |
2025-11-21 | 110 | 3.1 | CALL | 4236 | 1447 | 42.13 | FALSE | 1.15 | 0.59 |
2025-11-21 | 115 | 2.32 | CALL | 88 | 117 | 43.36 | FALSE | 0.89 | 0.62 |
2025-11-21 | 120 | 1.76 | CALL | 192 | 98 | 44.66 | FALSE | 1.76 | 0 |
2025-11-21 | 125 | 1.4 | CALL | 158 | 89 | 46.42 | FALSE | 1.4 | 0 |
2025-11-21 | 130 | 0.99 | CALL | 43 | 13 | 47.55 | FALSE | 0.99 | 0 |
2025-11-21 | 135 | 0.85 | CALL | 6036 | 16 | 48.77 | FALSE | 0.85 | 0 |
2025-11-21 | 45 | 0.1 | PUT | 4 | 0 | 71.59 | FALSE | 0.1 | 0 |
2025-11-21 | 50 | 0.27 | PUT | 1 | 0 | 72.75 | FALSE | 0.27 | 0 |
2025-11-21 | 55 | 0.12 | PUT | 4 | 0 | 55.61 | FALSE | 0.12 | 0 |
2025-11-21 | 60 | 0.35 | PUT | 1 | 0 | 57.33 | FALSE | 0.35 | 0 |
2025-11-21 | 65 | 0.26 | PUT | 0 | 5 | 44.7 | FALSE | 0 | 0 |
2025-11-21 | 70 | 0.36 | PUT | 25 | 491 | 41.34 | FALSE | -0.14 | -0.28 |
2025-11-21 | 75 | 0.7 | PUT | 207 | 279 | 39.69 | FALSE | -0.28 | -0.29 |
2025-11-21 | 80 | 1.3 | PUT | 57 | 931 | 38.33 | FALSE | -0.61 | -0.32 |
2025-11-21 | 85 | 2.33 | PUT | 91 | 256 | 37.56 | FALSE | -1.02 | -0.3 |
2025-11-21 | 90 | 3.95 | PUT | 24 | 299 | 37.39 | FALSE | -1.7 | -0.3 |
2025-11-21 | 95 | 6.3 | PUT | 11 | 48 | 38.01 | FALSE | 6.3 | 0 |
2025-11-21 | 100 | 9.05 | PUT | 581 | 67 | 39.78 | TRUE | -3.18 | -0.26 |
2025-11-21 | 105 | 16.95 | PUT | 0 | 38 | 40.41 | TRUE | 0 | 0 |
2025-11-21 | 110 | 18.85 | PUT | 0 | 10 | 41.09 | TRUE | 0 | 0 |
2025-11-21 | 115 | 0 | PUT | 0 | 0 | 43.16 | TRUE | 0 | 0 |
2025-11-21 | 120 | 24.85 | PUT | 10 | 3 | 34.84 | TRUE | 24.85 | 0 |
2025-11-21 | 125 | 35.45 | PUT | 0 | 15 | 44.22 | TRUE | 0 | 0 |
2025-11-21 | 130 | 0 | PUT | 0 | 0 | 50.5 | TRUE | 0 | 0 |
2025-11-21 | 135 | 0 | PUT | 0 | 0 | 54.59 | TRUE | 0 | 0 |
2025-12-19 | 45 | 42.65 | CALL | 0 | 3 | 86.13 | TRUE | 0 | 0 |
2025-12-19 | 50 | 37.82 | CALL | 0 | 1 | 75.33 | TRUE | 0 | 0 |
2025-12-19 | 55 | 36.85 | CALL | 0 | 3 | 63.91 | TRUE | 0 | 0 |
2025-12-19 | 60 | 34.95 | CALL | 1 | 19 | 52.95 | TRUE | 34.95 | 0 |
2025-12-19 | 65 | 32 | CALL | 9 | 43 | 52.06 | TRUE | 32 | 0 |
2025-12-19 | 70 | 22.3 | CALL | 0 | 249 | 48.36 | TRUE | 0 | 0 |
2025-12-19 | 75 | 19.87 | CALL | 0 | 419 | 44.61 | TRUE | 0 | 0 |
2025-12-19 | 80 | 18.58 | CALL | 9 | 771 | 41.17 | TRUE | 4.11 | 0.28 |
2025-12-19 | 85 | 14.64 | CALL | 79 | 624 | 38.79 | TRUE | 3.49 | 0.31 |
2025-12-19 | 90 | 11.55 | CALL | 74 | 3046 | 39.09 | TRUE | 3.15 | 0.38 |
2025-12-19 | 95 | 8.95 | CALL | 155 | 976 | 39.32 | TRUE | 2.66 | 0.42 |
2025-12-19 | 100 | 6.9 | CALL | 375 | 4014 | 39.89 | FALSE | 2.17 | 0.46 |
2025-12-19 | 105 | 5.3 | CALL | 733 | 3638 | 40.56 | FALSE | 1.75 | 0.49 |
2025-12-19 | 110 | 4.15 | CALL | 408 | 2844 | 41.72 | FALSE | 1.47 | 0.55 |
2025-12-19 | 115 | 3.2 | CALL | 311 | 1403 | 42.46 | FALSE | 1.11 | 0.53 |
2025-12-19 | 120 | 2.5 | CALL | 143 | 2969 | 43.38 | FALSE | 2.5 | 0 |
2025-12-19 | 125 | 1.97 | CALL | 13 | 1797 | 44.31 | FALSE | 0.67 | 0.52 |
2025-12-19 | 130 | 1.67 | CALL | 33 | 296 | 46.12 | FALSE | 1.67 | 0 |
2025-12-19 | 135 | 1.32 | CALL | 84 | 177 | 46.8 | FALSE | 0.46 | 0.53 |
2025-12-19 | 45 | 0.01 | PUT | 1 | 207 | 48.04 | FALSE | 0.01 | 0 |
2025-12-19 | 50 | 0.01 | PUT | 0 | 6 | 57.76 | FALSE | 0 | 0 |
2025-12-19 | 55 | 0.2 | PUT | 0 | 80 | 48.3 | FALSE | 0 | 0 |
2025-12-19 | 60 | 0.23 | PUT | 0 | 98 | 43.24 | FALSE | 0 | 0 |
2025-12-19 | 65 | 0.4 | PUT | 0 | 787 | 42.7 | FALSE | 0 | 0 |
2025-12-19 | 70 | 0.58 | PUT | 3 | 1803 | 39.99 | FALSE | 0.58 | 0 |
2025-12-19 | 75 | 1.03 | PUT | 63 | 3584 | 38.51 | FALSE | -0.5 | -0.33 |
2025-12-19 | 80 | 1.76 | PUT | 3967 | 5076 | 37.3 | FALSE | -0.78 | -0.31 |
2025-12-19 | 85 | 3 | PUT | 70 | 2695 | 37.09 | FALSE | -1.12 | -0.27 |
2025-12-19 | 90 | 4.77 | PUT | 36 | 4290 | 37.67 | FALSE | 4.77 | 0 |
2025-12-19 | 95 | 7 | PUT | 124 | 382 | 38.14 | FALSE | 7 | 0 |
2025-12-19 | 100 | 10.05 | PUT | 29 | 207 | 38.68 | TRUE | 10.05 | 0 |
2025-12-19 | 105 | 13.55 | PUT | 1 | 178 | 39.05 | TRUE | 13.55 | 0 |
2025-12-19 | 110 | 17.56 | PUT | 1 | 141 | 40.91 | TRUE | 17.56 | 0 |
2025-12-19 | 115 | 0 | PUT | 0 | 2 | 40.37 | TRUE | 0 | 0 |
2025-12-19 | 120 | 25.5 | PUT | 20 | 39 | 38.59 | TRUE | 25.5 | 0 |
2025-12-19 | 125 | 32.6 | PUT | 0 | 28 | 36.46 | TRUE | 0 | 0 |
2025-12-19 | 130 | 0 | PUT | 0 | 0 | 47.44 | TRUE | 0 | 0 |
2025-12-19 | 135 | 44.45 | PUT | 0 | 0 | 46.02 | TRUE | 0 | 0 |
2026-01-16 | 40 | 49.1 | CALL | 0 | 6 | 76.16 | TRUE | 0 | 0 |
2026-01-16 | 45 | 42.85 | CALL | 0 | 41 | 74.28 | TRUE | 0 | 0 |
2026-01-16 | 50 | 47 | CALL | 12 | 218 | 71.82 | TRUE | 47 | 0 |
2026-01-16 | 55 | 33.03 | CALL | 0 | 84 | 55.72 | TRUE | 0 | 0 |
2026-01-16 | 60 | 37 | CALL | 4 | 348 | 52.28 | TRUE | 37 | 0 |
2026-01-16 | 65 | 31.4 | CALL | 1 | 90 | 27.9 | TRUE | 31.4 | 0 |
2026-01-16 | 70 | 22.83 | CALL | 0 | 431 | 41.91 | TRUE | 0 | 0 |
2026-01-16 | 75 | 23.15 | CALL | 10 | 1621 | 40.29 | TRUE | 4.1 | 0.22 |
2026-01-16 | 80 | 19 | CALL | 72 | 1738 | 38.26 | TRUE | 3.55 | 0.23 |
2026-01-16 | 85 | 15.55 | CALL | 26 | 1877 | 38.56 | TRUE | 4.25 | 0.38 |
2026-01-16 | 90 | 12.6 | CALL | 191 | 4399 | 38.12 | TRUE | 3.11 | 0.33 |
2026-01-16 | 95 | 9.86 | CALL | 139 | 2130 | 38.44 | TRUE | 2.55 | 0.35 |
2026-01-16 | 100 | 7.9 | CALL | 640 | 7724 | 38.72 | FALSE | 2.25 | 0.4 |
2026-01-16 | 105 | 6.11 | CALL | 3151 | 2845 | 39.32 | FALSE | 1.66 | 0.37 |
2026-01-16 | 110 | 4.87 | CALL | 5156 | 4508 | 40.21 | FALSE | 1.43 | 0.42 |
2026-01-16 | 115 | 3.95 | CALL | 436 | 2206 | 40.86 | FALSE | 1.23 | 0.45 |
2026-01-16 | 120 | 3.2 | CALL | 338 | 3255 | 41.92 | FALSE | 1.2 | 0.6 |
2026-01-16 | 125 | 2.56 | CALL | 116 | 2609 | 42.98 | FALSE | 0.82 | 0.47 |
2026-01-16 | 130 | 2.18 | CALL | 80 | 1530 | 44.45 | FALSE | 0.75 | 0.52 |
2026-01-16 | 135 | 1.71 | CALL | 11 | 1317 | 44.63 | FALSE | 1.71 | 0 |
2026-01-16 | 140 | 1.51 | CALL | 3536 | 18697 | 46.26 | FALSE | 0.53 | 0.54 |
2026-01-16 | 145 | 1.22 | CALL | 59 | 13313 | 46.66 | FALSE | 0.37 | 0.44 |
2026-01-16 | 150 | 1.06 | CALL | 8942 | 3084 | 47.81 | FALSE | 0.31 | 0.41 |
2026-01-16 | 155 | 0.83 | CALL | 0 | 1948 | 48.24 | FALSE | 0 | 0 |
2026-01-16 | 160 | 0.8 | CALL | 192 | 1133 | 49.77 | FALSE | 0.8 | 0 |
2026-01-16 | 165 | 0.39 | CALL | 0 | 495 | 50.53 | FALSE | 0 | 0 |
2026-01-16 | 170 | 0.63 | CALL | 159 | 411 | 51.77 | FALSE | 0.63 | 0 |
2026-01-16 | 175 | 0.36 | CALL | 0 | 605 | 52.06 | FALSE | 0 | 0 |
2026-01-16 | 180 | 0.54 | CALL | 10 | 557 | 54.24 | FALSE | 0.25 | 0.86 |
2026-01-16 | 185 | 0.3 | CALL | 0 | 160 | 55.45 | FALSE | 0 | 0 |
2026-01-16 | 190 | 0.59 | CALL | 0 | 209 | 55.29 | FALSE | 0 | 0 |
2026-01-16 | 195 | 0.3 | CALL | 0 | 199 | 55.33 | FALSE | 0 | 0 |
2026-01-16 | 200 | 0.33 | CALL | 21 | 5854 | 56.67 | FALSE | 0.1 | 0.43 |
2026-01-16 | 40 | 0.06 | PUT | 0 | 1387 | 61.76 | FALSE | 0 | 0 |
2026-01-16 | 45 | 0.08 | PUT | 1 | 481 | 54.08 | FALSE | 0.08 | 0 |
2026-01-16 | 50 | 0.12 | PUT | 0 | 397 | 51.58 | FALSE | 0 | 0 |
2026-01-16 | 55 | 0.2 | PUT | 0 | 689 | 42.55 | FALSE | 0 | 0 |
2026-01-16 | 60 | 0.25 | PUT | 1 | 3061 | 42.09 | FALSE | 0.25 | 0 |
2026-01-16 | 65 | 0.6 | PUT | 0 | 4216 | 40.5 | FALSE | 0 | 0 |
2026-01-16 | 70 | 0.82 | PUT | 92 | 2559 | 39.2 | FALSE | -0.24 | -0.23 |
2026-01-16 | 75 | 1.34 | PUT | 71 | 7575 | 38.7 | FALSE | -0.52 | -0.28 |
2026-01-16 | 80 | 2.25 | PUT | 277 | 5424 | 37.04 | FALSE | -0.75 | -0.25 |
2026-01-16 | 85 | 3.5 | PUT | 485 | 3879 | 36.95 | FALSE | -1.7 | -0.33 |
2026-01-16 | 90 | 5.38 | PUT | 87 | 2954 | 36.94 | FALSE | -1.59 | -0.23 |
2026-01-16 | 95 | 7.75 | PUT | 255 | 1046 | 37.46 | FALSE | 7.75 | 0 |
2026-01-16 | 100 | 10.6 | PUT | 1033 | 1374 | 37.89 | TRUE | 10.6 | 0 |
2026-01-16 | 105 | 14.4 | PUT | 50 | 578 | 39.45 | TRUE | 14.4 | 0 |
2026-01-16 | 110 | 17.97 | PUT | 13 | 505 | 39.41 | TRUE | -3.13 | -0.15 |
2026-01-16 | 115 | 21.85 | PUT | 69 | 995 | 39.3 | TRUE | 21.85 | 0 |
2026-01-16 | 120 | 34.58 | PUT | 0 | 528 | 41.19 | TRUE | 0 | 0 |
2026-01-16 | 125 | 35.15 | PUT | 0 | 210 | 43.51 | TRUE | 0 | 0 |
2026-01-16 | 130 | 41.14 | PUT | 0 | 149 | 43.33 | TRUE | 0 | 0 |
2026-01-16 | 135 | 45.45 | PUT | 0 | 46 | 41.32 | TRUE | 0 | 0 |
2026-01-16 | 140 | 49.35 | PUT | 0 | 0 | 44.56 | TRUE | 0 | 0 |
2026-01-16 | 145 | 0 | PUT | 0 | 0 | 46.46 | TRUE | 0 | 0 |
2026-01-16 | 150 | 63.6 | PUT | 0 | 0 | 46.17 | TRUE | 0 | 0 |
2026-01-16 | 155 | 64.25 | PUT | 0 | 0 | 59.36 | TRUE | 0 | 0 |
2026-01-16 | 160 | 66.99 | PUT | 1 | 0 | 52.3 | TRUE | -2.7 | -0.04 |
2026-01-16 | 165 | 0 | PUT | 0 | 0 | 59.98 | TRUE | 0 | 0 |
2026-01-16 | 170 | 84.2 | PUT | 0 | 0 | 61.72 | TRUE | 0 | 0 |
2026-01-16 | 175 | 0 | PUT | 0 | 0 | 66.83 | TRUE | 0 | 0 |
2026-01-16 | 180 | 0 | PUT | 0 | 0 | 64.1 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 0 | 70.45 | TRUE | 0 | 0 |
2026-01-16 | 190 | 0 | PUT | 0 | 0 | 69.17 | TRUE | 0 | 0 |
2026-01-16 | 195 | 0 | PUT | 0 | 0 | 73.64 | TRUE | 0 | 0 |
2026-01-16 | 200 | 0 | PUT | 0 | 0 | 73.34 | TRUE | 0 | 0 |
2026-03-20 | 45 | 44.35 | CALL | 0 | 19 | 64.62 | TRUE | 0 | 0 |
2026-03-20 | 50 | 44 | CALL | 0 | 30 | 54.82 | TRUE | 0 | 0 |
2026-03-20 | 55 | 0 | CALL | 0 | 38 | 45.47 | TRUE | 0 | 0 |
2026-03-20 | 60 | 34.77 | CALL | 0 | 87 | 43.94 | TRUE | 0 | 0 |
2026-03-20 | 65 | 23.7 | CALL | 0 | 49 | 40.36 | TRUE | 0 | 0 |
2026-03-20 | 70 | 28.15 | CALL | 6 | 63 | 37.48 | TRUE | 28.15 | 0 |
2026-03-20 | 75 | 19.54 | CALL | 0 | 255 | 43.1 | TRUE | 0 | 0 |
2026-03-20 | 80 | 18.75 | CALL | 0 | 83 | 39.32 | TRUE | 0 | 0 |
2026-03-20 | 85 | 18 | CALL | 21 | 703 | 39.2 | TRUE | 18 | 0 |
2026-03-20 | 90 | 14.95 | CALL | 42 | 2063 | 39.31 | TRUE | 3.42 | 0.3 |
2026-03-20 | 95 | 12.5 | CALL | 89 | 1526 | 38.98 | TRUE | 3.69 | 0.42 |
2026-03-20 | 100 | 10 | CALL | 2294 | 802 | 39.2 | FALSE | 10 | 0 |
2026-03-20 | 105 | 8.4 | CALL | 40 | 287 | 39.06 | FALSE | 2.3 | 0.38 |
2026-03-20 | 110 | 7.17 | CALL | 174 | 1250 | 40.03 | FALSE | 2.04 | 0.4 |
2026-03-20 | 115 | 5.8 | CALL | 109 | 595 | 40.96 | FALSE | 1.56 | 0.37 |
2026-03-20 | 120 | 4.77 | CALL | 2215 | 1319 | 41.19 | FALSE | 1.27 | 0.36 |
2026-03-20 | 125 | 4.1 | CALL | 19 | 375 | 42.2 | FALSE | 1.16 | 0.39 |
2026-03-20 | 130 | 3.5 | CALL | 30 | 263 | 42.38 | FALSE | 3.5 | 0 |
2026-03-20 | 135 | 2.95 | CALL | 75 | 117 | 43.44 | FALSE | 2.95 | 0 |
2026-03-20 | 140 | 2.58 | CALL | 28 | 136 | 44.37 | FALSE | 2.58 | 0 |
2026-03-20 | 145 | 1.81 | CALL | 0 | 118 | 44.73 | FALSE | 0 | 0 |
2026-03-20 | 150 | 1.9 | CALL | 154 | 25420 | 45.44 | FALSE | 0.49 | 0.35 |
2026-03-20 | 45 | 0.21 | PUT | 0 | 23 | 54.2 | FALSE | 0 | 0 |
2026-03-20 | 50 | 0.29 | PUT | 2 | 59 | 47.96 | FALSE | 0.29 | 0 |
2026-03-20 | 55 | 0.43 | PUT | 0 | 39 | 45.12 | FALSE | 0 | 0 |
2026-03-20 | 60 | 0.57 | PUT | 10 | 290 | 41.41 | FALSE | 0.57 | 0 |
2026-03-20 | 65 | 0.93 | PUT | 5 | 280 | 40.01 | FALSE | -0.33 | -0.26 |
2026-03-20 | 70 | 1.9 | PUT | 0 | 531 | 38.82 | FALSE | 0 | 0 |
2026-03-20 | 75 | 3.75 | PUT | 0 | 288 | 38.62 | FALSE | 0 | 0 |
2026-03-20 | 80 | 3.42 | PUT | 2015 | 1232 | 37.97 | FALSE | 3.42 | 0 |
2026-03-20 | 85 | 5.03 | PUT | 23 | 745 | 37.44 | FALSE | 5.03 | 0 |
2026-03-20 | 90 | 6.92 | PUT | 1596 | 303 | 37.49 | FALSE | 6.92 | 0 |
2026-03-20 | 95 | 9.3 | PUT | 172 | 481 | 37.65 | FALSE | 9.3 | 0 |
2026-03-20 | 100 | 12.41 | PUT | 3 | 479 | 38.07 | TRUE | 12.41 | 0 |
2026-03-20 | 105 | 15.5 | PUT | 1 | 127 | 37.87 | TRUE | 15.5 | 0 |
2026-03-20 | 110 | 19.5 | PUT | 4 | 192 | 38.64 | TRUE | -2.75 | -0.12 |
2026-03-20 | 115 | 22.8 | PUT | 1 | 16 | 39.37 | TRUE | 22.8 | 0 |
2026-03-20 | 120 | 31.52 | PUT | 0 | 128 | 39.34 | TRUE | 0 | 0 |
2026-03-20 | 125 | 38.04 | PUT | 0 | 12 | 39.32 | TRUE | 0 | 0 |
2026-03-20 | 130 | 40.3 | PUT | 0 | 10 | 40.15 | TRUE | 0 | 0 |
2026-03-20 | 135 | 51.55 | PUT | 0 | 11 | 38.01 | TRUE | 0 | 0 |
2026-03-20 | 140 | 52.35 | PUT | 0 | 0 | 43.84 | TRUE | 0 | 0 |
2026-03-20 | 145 | 0 | PUT | 0 | 0 | 43.11 | TRUE | 0 | 0 |
2026-03-20 | 150 | 66.35 | PUT | 0 | 0 | 47.48 | TRUE | 0 | 0 |
2026-06-18 | 45 | 43.25 | CALL | 0 | 35 | 54.11 | TRUE | 0 | 0 |
2026-06-18 | 50 | 44 | CALL | 0 | 26 | 50 | TRUE | 0 | 0 |
2026-06-18 | 55 | 34.9 | CALL | 0 | 2 | 47.44 | TRUE | 0 | 0 |
2026-06-18 | 60 | 37.9 | CALL | 1 | 16 | 44.11 | TRUE | 37.9 | 0 |
2026-06-18 | 65 | 31 | CALL | 0 | 18 | 42.74 | TRUE | 0 | 0 |
2026-06-18 | 70 | 25.96 | CALL | 0 | 24 | 41.18 | TRUE | 0 | 0 |
2026-06-18 | 75 | 26.4 | CALL | 4 | 40 | 39.52 | TRUE | 26.4 | 0 |
2026-06-18 | 80 | 20.7 | CALL | 0 | 100 | 39.81 | TRUE | 0 | 0 |
2026-06-18 | 85 | 20 | CALL | 33 | 493 | 38.84 | TRUE | 3.3 | 0.2 |
2026-06-18 | 90 | 17.3 | CALL | 34 | 518 | 39.53 | TRUE | 3.6 | 0.26 |
2026-06-18 | 95 | 14.9 | CALL | 27 | 354 | 39.59 | TRUE | 14.9 | 0 |
2026-06-18 | 100 | 12.4 | CALL | 1054 | 353 | 39.1 | FALSE | 3.22 | 0.35 |
2026-06-18 | 105 | 11.1 | CALL | 17 | 196 | 39.16 | FALSE | 2.65 | 0.31 |
2026-06-18 | 110 | 9.37 | CALL | 52 | 2407 | 39.45 | FALSE | 2.33 | 0.33 |
2026-06-18 | 115 | 7.85 | CALL | 1 | 87 | 39.53 | FALSE | 1.75 | 0.29 |
2026-06-18 | 120 | 6.8 | CALL | 2114 | 837 | 40.03 | FALSE | 1.52 | 0.29 |
2026-06-18 | 125 | 6 | CALL | 84 | 816 | 40.82 | FALSE | 6 | 0 |
2026-06-18 | 130 | 4.2 | CALL | 0 | 133 | 43.15 | FALSE | 0 | 0 |
2026-06-18 | 135 | 4.55 | CALL | 1 | 149 | 41.66 | FALSE | 4.55 | 0 |
2026-06-18 | 140 | 3.3 | CALL | 0 | 336 | 42.44 | FALSE | 0 | 0 |
2026-06-18 | 145 | 3.44 | CALL | 2 | 17 | 42.26 | FALSE | 3.44 | 0 |
2026-06-18 | 150 | 3.05 | CALL | 3009 | 1283 | 42.78 | FALSE | 0.7 | 0.3 |
2026-06-18 | 45 | 0.52 | PUT | 0 | 44 | 61.24 | FALSE | 0 | 0 |
2026-06-18 | 50 | 0.55 | PUT | 0 | 34 | 48.27 | FALSE | 0 | 0 |
2026-06-18 | 55 | 0.7 | PUT | 10 | 59 | 41.98 | FALSE | 0.7 | 0 |
2026-06-18 | 60 | 1.21 | PUT | 0 | 1351 | 40.23 | FALSE | 0 | 0 |
2026-06-18 | 65 | 2.05 | PUT | 0 | 309 | 43.01 | FALSE | 0 | 0 |
2026-06-18 | 70 | 2.46 | PUT | 16 | 517 | 39.01 | FALSE | -0.47 | -0.16 |
2026-06-18 | 75 | 3.5 | PUT | 2014 | 728 | 38.3 | FALSE | 3.5 | 0 |
2026-06-18 | 80 | 4.93 | PUT | 1006 | 1208 | 38.09 | FALSE | 4.93 | 0 |
2026-06-18 | 85 | 6.6 | PUT | 45 | 233 | 37.62 | FALSE | 6.6 | 0 |
2026-06-18 | 90 | 8.65 | PUT | 1 | 360 | 37.36 | FALSE | 8.65 | 0 |
2026-06-18 | 95 | 11.1 | PUT | 6 | 367 | 37.33 | FALSE | -1.8 | -0.14 |
2026-06-18 | 100 | 13.8 | PUT | 1 | 100 | 37.09 | TRUE | 13.8 | 0 |
2026-06-18 | 105 | 19.85 | PUT | 0 | 1 | 38.48 | TRUE | 0 | 0 |
2026-06-18 | 110 | 21.3 | PUT | 10 | 47 | 37.77 | TRUE | 21.3 | 0 |
2026-06-18 | 115 | 28.07 | PUT | 0 | 41 | 39.64 | TRUE | 0 | 0 |
2026-06-18 | 120 | 0 | PUT | 0 | 0 | 37.89 | TRUE | 0 | 0 |
2026-06-18 | 125 | 44 | PUT | 0 | 9 | 39.78 | TRUE | 0 | 0 |
2026-06-18 | 130 | 36.6 | PUT | 1 | 3 | 39.29 | TRUE | 36.6 | 0 |
2026-06-18 | 135 | 48.35 | PUT | 0 | 8 | 39.85 | TRUE | 0 | 0 |
2026-06-18 | 140 | 54.5 | PUT | 0 | 52 | 40.23 | TRUE | 0 | 0 |
2026-06-18 | 145 | 0 | PUT | 0 | 0 | 41.7 | TRUE | 0 | 0 |
2026-06-18 | 150 | 62.25 | PUT | 0 | 0 | 41.95 | TRUE | 0 | 0 |
2026-09-18 | 45 | 48.4 | CALL | 0 | 90 | 49.29 | TRUE | 0 | 0 |
2026-09-18 | 50 | 49.07 | CALL | 3 | 5 | 53 | TRUE | 49.07 | 0 |
2026-09-18 | 55 | 37.15 | CALL | 0 | 1 | 44.56 | TRUE | 0 | 0 |
2026-09-18 | 60 | 36 | CALL | 0 | 4 | 44.24 | TRUE | 0 | 0 |
2026-09-18 | 65 | 33.3 | CALL | 0 | 9 | 43.21 | TRUE | 0 | 0 |
2026-09-18 | 70 | 27.85 | CALL | 0 | 31 | 41.09 | TRUE | 0 | 0 |
2026-09-18 | 75 | 28.3 | CALL | 1 | 5 | 40.25 | TRUE | 28.3 | 0 |
2026-09-18 | 80 | 20.2 | CALL | 0 | 58 | 39.52 | TRUE | 0 | 0 |
2026-09-18 | 85 | 18 | CALL | 0 | 40 | 39.92 | TRUE | 0 | 0 |
2026-09-18 | 90 | 19.7 | CALL | 153 | 190 | 40.2 | TRUE | 3.54 | 0.22 |
2026-09-18 | 95 | 17.35 | CALL | 8 | 35 | 40.16 | TRUE | 3.62 | 0.26 |
2026-09-18 | 100 | 14.4 | CALL | 34 | 211 | 37.92 | FALSE | 2.41 | 0.2 |
2026-09-18 | 105 | 13.4 | CALL | 6 | 62 | 39.4 | FALSE | 13.4 | 0 |
2026-09-18 | 110 | 8.62 | CALL | 0 | 121 | 39.87 | FALSE | 0 | 0 |
2026-09-18 | 115 | 8.55 | CALL | 0 | 35 | 39.52 | FALSE | 0 | 0 |
2026-09-18 | 120 | 7.6 | CALL | 1 | 58 | 38.55 | FALSE | 7.6 | 0 |
2026-09-18 | 125 | 7.15 | CALL | 6 | 94 | 39.84 | FALSE | 7.15 | 0 |
2026-09-18 | 130 | 5 | CALL | 0 | 26 | 39.89 | FALSE | 0 | 0 |
2026-09-18 | 135 | 5.19 | CALL | 0 | 6 | 40.55 | FALSE | 0 | 0 |
2026-09-18 | 45 | 0.76 | PUT | 0 | 17 | 45.05 | FALSE | 0 | 0 |
2026-09-18 | 50 | 0.75 | PUT | 3 | 36 | 42.74 | FALSE | 0.75 | 0 |
2026-09-18 | 55 | 1.84 | PUT | 0 | 5 | 40.36 | FALSE | 0 | 0 |
2026-09-18 | 60 | 2.05 | PUT | 0 | 57 | 41.89 | FALSE | 0 | 0 |
2026-09-18 | 65 | 3.3 | PUT | 0 | 39 | 35.69 | FALSE | 0 | 0 |
2026-09-18 | 70 | 3.75 | PUT | 0 | 56 | 36.8 | FALSE | 0 | 0 |
2026-09-18 | 75 | 4.5 | PUT | 1 | 41 | 37.91 | FALSE | 4.5 | 0 |
2026-09-18 | 80 | 6.19 | PUT | 17 | 17 | 38.12 | FALSE | 6.19 | 0 |
2026-09-18 | 85 | 9.5 | PUT | 0 | 40 | 37.89 | FALSE | 0 | 0 |
2026-09-18 | 90 | 10 | PUT | 4 | 98 | 37.75 | FALSE | 10 | 0 |
2026-09-18 | 95 | 14.6 | PUT | 0 | 25 | 37.71 | FALSE | 0 | 0 |
2026-09-18 | 100 | 17.25 | PUT | 0 | 47 | 37.73 | TRUE | 0 | 0 |
2026-09-18 | 105 | 0 | PUT | 0 | 0 | 37.46 | TRUE | 0 | 0 |
2026-09-18 | 110 | 25.05 | PUT | 0 | 4 | 38.25 | TRUE | 0 | 0 |
2026-09-18 | 115 | 0 | PUT | 0 | 0 | 37.71 | TRUE | 0 | 0 |
2026-09-18 | 120 | 0 | PUT | 0 | 0 | 38.32 | TRUE | 0 | 0 |
2026-09-18 | 125 | 34.95 | PUT | 0 | 6 | 39.08 | TRUE | 0 | 0 |
2026-09-18 | 130 | 0 | PUT | 0 | 0 | 38.39 | TRUE | 0 | 0 |
2026-09-18 | 135 | 45.5 | PUT | 0 | 1 | 41.02 | TRUE | 0 | 0 |
2026-12-18 | 40 | 52.3 | CALL | 0 | 201 | 56.59 | TRUE | 0 | 0 |
2026-12-18 | 45 | 45.8 | CALL | 0 | 165 | 52.94 | TRUE | 0 | 0 |
2026-12-18 | 50 | 40 | CALL | 0 | 75 | 47 | TRUE | 0 | 0 |
2026-12-18 | 55 | 44.6 | CALL | 0 | 24 | 44.02 | TRUE | 0 | 0 |
2026-12-18 | 60 | 35.5 | CALL | 0 | 13 | 42.15 | TRUE | 0 | 0 |
2026-12-18 | 65 | 35.2 | CALL | 1 | 49 | 39.72 | TRUE | 35.2 | 0 |
2026-12-18 | 70 | 32.9 | CALL | 1 | 169 | 39.03 | TRUE | 32.9 | 0 |
2026-12-18 | 75 | 28.5 | CALL | 1 | 50 | 39.6 | TRUE | 28.5 | 0 |
2026-12-18 | 80 | 24.25 | CALL | 0 | 40 | 40.47 | TRUE | 0 | 0 |
2026-12-18 | 85 | 23.55 | CALL | 11 | 100 | 38.38 | TRUE | 3.1 | 0.15 |
2026-12-18 | 90 | 21.45 | CALL | 58 | 142 | 39.54 | TRUE | 3.5 | 0.2 |
2026-12-18 | 95 | 19.32 | CALL | 34 | 239 | 39.92 | TRUE | 19.32 | 0 |
2026-12-18 | 100 | 17.32 | CALL | 2 | 8429 | 38.9 | FALSE | 3.42 | 0.25 |
2026-12-18 | 105 | 15 | CALL | 1 | 38 | 39 | FALSE | 3.3 | 0.28 |
2026-12-18 | 110 | 13.55 | CALL | 15 | 161 | 39.51 | FALSE | 13.55 | 0 |
2026-12-18 | 115 | 9.45 | CALL | 0 | 63 | 38.93 | FALSE | 0 | 0 |
2026-12-18 | 120 | 8 | CALL | 0 | 393 | 39.19 | FALSE | 0 | 0 |
2026-12-18 | 125 | 9.27 | CALL | 2 | 203 | 38.92 | FALSE | 9.27 | 0 |
2026-12-18 | 130 | 8.65 | CALL | 1 | 530 | 40 | FALSE | 8.65 | 0 |
2026-12-18 | 135 | 7.2 | CALL | 3 | 9 | 38.74 | FALSE | 7.2 | 0 |
2026-12-18 | 140 | 6.59 | CALL | 2 | 61 | 39.32 | FALSE | 6.59 | 0 |
2026-12-18 | 145 | 5 | CALL | 0 | 122 | 41.1 | FALSE | 0 | 0 |
2026-12-18 | 150 | 5.8 | CALL | 34 | 10060 | 41.07 | FALSE | 1.3 | 0.29 |
2026-12-18 | 155 | 4.6 | CALL | 1 | 45 | 39.32 | FALSE | 4.6 | 0 |
2026-12-18 | 160 | 4.5 | CALL | 100 | 6276 | 40.65 | FALSE | 0.8 | 0.22 |
2026-12-18 | 165 | 2.95 | CALL | 0 | 10 | 40.29 | FALSE | 0 | 0 |
2026-12-18 | 170 | 3.8 | CALL | 15 | 511 | 41.38 | FALSE | 3.8 | 0 |
2026-12-18 | 40 | 0 | PUT | 0 | 40 | 47.83 | FALSE | 0 | 0 |
2026-12-18 | 45 | 1.48 | PUT | 0 | 29 | 46.05 | FALSE | 0 | 0 |
2026-12-18 | 50 | 1.5 | PUT | 0 | 200 | 40.11 | FALSE | 0 | 0 |
2026-12-18 | 55 | 2.1 | PUT | 0 | 34 | 44.53 | FALSE | 0 | 0 |
2026-12-18 | 60 | 2.03 | PUT | 0 | 892 | 37.57 | FALSE | 0 | 0 |
2026-12-18 | 65 | 3.15 | PUT | 10 | 410 | 39.59 | FALSE | 3.15 | 0 |
2026-12-18 | 70 | 4.13 | PUT | 40 | 195 | 38.5 | FALSE | 4.13 | 0 |
2026-12-18 | 75 | 5.53 | PUT | 3 | 5187 | 38.22 | FALSE | -0.77 | -0.12 |
2026-12-18 | 80 | 8.2 | PUT | 0 | 3198 | 38.14 | FALSE | 0 | 0 |
2026-12-18 | 85 | 9.13 | PUT | 3 | 62 | 37.76 | FALSE | 9.13 | 0 |
2026-12-18 | 90 | 11.2 | PUT | 1 | 208 | 37.22 | FALSE | 11.2 | 0 |
2026-12-18 | 95 | 16.55 | PUT | 0 | 277 | 35.93 | FALSE | 0 | 0 |
2026-12-18 | 100 | 19.9 | PUT | 0 | 797 | 37.11 | TRUE | 0 | 0 |
2026-12-18 | 105 | 19.4 | PUT | 20 | 62 | 36.87 | TRUE | 19.4 | 0 |
2026-12-18 | 110 | 25.75 | PUT | 0 | 121 | 39.1 | TRUE | 0 | 0 |
2026-12-18 | 115 | 0 | PUT | 0 | 2 | 37.33 | TRUE | 0 | 0 |
2026-12-18 | 120 | 0 | PUT | 0 | 30 | 37.25 | TRUE | 0 | 0 |
2026-12-18 | 125 | 40.2 | PUT | 0 | 76 | 39.65 | TRUE | 0 | 0 |
2026-12-18 | 130 | 40.27 | PUT | 0 | 4 | 37.89 | TRUE | 0 | 0 |
2026-12-18 | 135 | 0 | PUT | 0 | 0 | 38 | TRUE | 0 | 0 |
2026-12-18 | 140 | 0 | PUT | 0 | 9 | 41.23 | TRUE | 0 | 0 |
2026-12-18 | 145 | 0 | PUT | 0 | 0 | 38.19 | TRUE | 0 | 0 |
2026-12-18 | 150 | 63.65 | PUT | 0 | 16 | 40.35 | TRUE | 0 | 0 |
2026-12-18 | 155 | 0 | PUT | 0 | 0 | 39.51 | TRUE | 0 | 0 |
2026-12-18 | 160 | 0 | PUT | 0 | 0 | 40.83 | TRUE | 0 | 0 |
2026-12-18 | 165 | 0 | PUT | 0 | 0 | 42.32 | TRUE | 0 | 0 |
2026-12-18 | 170 | 0 | PUT | 0 | 0 | 45.98 | TRUE | 0 | 0 |
2027-01-15 | 40 | 57.91 | CALL | 8 | 428 | 45.33 | TRUE | 4.01 | 0.07 |
2027-01-15 | 45 | 48.75 | CALL | 0 | 204 | 48.23 | TRUE | 0 | 0 |
2027-01-15 | 50 | 49.91 | CALL | 4 | 118 | 45.33 | TRUE | 49.91 | 0 |
2027-01-15 | 55 | 45.61 | CALL | 17 | 412 | 43.55 | TRUE | 4.61 | 0.11 |
2027-01-15 | 60 | 41.6 | CALL | 5 | 940 | 44.34 | TRUE | 41.6 | 0 |
2027-01-15 | 65 | 37 | CALL | 4 | 112 | 39.76 | TRUE | 37 | 0 |
2027-01-15 | 70 | 34.1 | CALL | 7 | 240 | 40.21 | TRUE | 34.1 | 0 |
2027-01-15 | 75 | 30.41 | CALL | 44 | 276 | 40.1 | TRUE | 4.01 | 0.15 |
2027-01-15 | 80 | 27.23 | CALL | 19 | 3441 | 39.46 | TRUE | 3.63 | 0.15 |
2027-01-15 | 85 | 24.05 | CALL | 72 | 1761 | 38.27 | TRUE | 3.15 | 0.15 |
2027-01-15 | 90 | 22 | CALL | 71 | 2718 | 39.47 | TRUE | 3.45 | 0.19 |
2027-01-15 | 95 | 19.35 | CALL | 63 | 952 | 38.57 | TRUE | 2.75 | 0.17 |
2027-01-15 | 100 | 17.4 | CALL | 113 | 1154 | 38.85 | FALSE | 2.89 | 0.2 |
2027-01-15 | 105 | 15.82 | CALL | 61 | 178 | 38.49 | FALSE | 15.82 | 0 |
2027-01-15 | 110 | 14.1 | CALL | 32 | 1747 | 39.4 | FALSE | 2.7 | 0.24 |
2027-01-15 | 115 | 12.25 | CALL | 6 | 2684 | 38.63 | FALSE | 2.22 | 0.22 |
2027-01-15 | 120 | 11.06 | CALL | 255 | 2903 | 38.98 | FALSE | 2.08 | 0.23 |
2027-01-15 | 125 | 10.1 | CALL | 14 | 8699 | 39.55 | FALSE | 1.21 | 0.14 |
2027-01-15 | 130 | 9.2 | CALL | 40 | 8075 | 39.98 | FALSE | 2 | 0.28 |
2027-01-15 | 135 | 8.2 | CALL | 101 | 221 | 39.92 | FALSE | 8.2 | 0 |
2027-01-15 | 140 | 7.55 | CALL | 19 | 836 | 40.47 | FALSE | 1.6 | 0.27 |
2027-01-15 | 145 | 5.07 | CALL | 0 | 412 | 39.32 | FALSE | 0 | 0 |
2027-01-15 | 150 | 6.15 | CALL | 175 | 3187 | 40.7 | FALSE | 1.34 | 0.28 |
2027-01-15 | 155 | 4.34 | CALL | 0 | 118 | 41 | FALSE | 0 | 0 |
2027-01-15 | 160 | 5 | CALL | 17 | 484 | 40.84 | FALSE | 5 | 0 |
2027-01-15 | 165 | 4.8 | CALL | 35 | 1896 | 41.78 | FALSE | 1.1 | 0.3 |
2027-01-15 | 170 | 4.32 | CALL | 108 | 3003 | 41.75 | FALSE | 1.02 | 0.31 |
2027-01-15 | 40 | 0.48 | PUT | 0 | 75 | 41.49 | FALSE | 0 | 0 |
2027-01-15 | 45 | 0.75 | PUT | 1 | 97 | 42.87 | FALSE | 0.75 | 0 |
2027-01-15 | 50 | 1.28 | PUT | 0 | 48 | 39.56 | FALSE | 0 | 0 |
2027-01-15 | 55 | 1.59 | PUT | 4 | 168 | 40.17 | FALSE | 1.59 | 0 |
2027-01-15 | 60 | 2.79 | PUT | 60 | 569 | 42.06 | FALSE | 2.79 | 0 |
2027-01-15 | 65 | 3.45 | PUT | 0 | 361 | 34.22 | FALSE | 0 | 0 |
2027-01-15 | 70 | 4.29 | PUT | 1 | 923 | 38.2 | FALSE | 4.29 | 0 |
2027-01-15 | 75 | 5.7 | PUT | 3 | 1458 | 37.89 | FALSE | 5.7 | 0 |
2027-01-15 | 80 | 7.35 | PUT | 20 | 1181 | 37.56 | FALSE | 7.35 | 0 |
2027-01-15 | 85 | 9.32 | PUT | 1 | 886 | 37.42 | FALSE | -1.23 | -0.12 |
2027-01-15 | 90 | 11.4 | PUT | 9 | 3065 | 36.91 | FALSE | -0.75 | -0.06 |
2027-01-15 | 95 | 14.12 | PUT | 3 | 254 | 37.35 | FALSE | 14.12 | 0 |
2027-01-15 | 100 | 21.03 | PUT | 0 | 272 | 37.79 | TRUE | 0 | 0 |
2027-01-15 | 105 | 21.1 | PUT | 0 | 49 | 37.5 | TRUE | 0 | 0 |
2027-01-15 | 110 | 23.5 | PUT | 1 | 1625 | 38.09 | TRUE | 23.5 | 0 |
2027-01-15 | 115 | 29.75 | PUT | 0 | 17 | 37.61 | TRUE | 0 | 0 |
2027-01-15 | 120 | 36.9 | PUT | 0 | 499 | 38.32 | TRUE | 0 | 0 |
2027-01-15 | 125 | 38.15 | PUT | 0 | 884 | 38.79 | TRUE | 0 | 0 |
2027-01-15 | 130 | 0 | PUT | 0 | 5 | 38.18 | TRUE | 0 | 0 |
2027-01-15 | 135 | 52.55 | PUT | 0 | 55 | 40.16 | TRUE | 0 | 0 |
2027-01-15 | 140 | 0 | PUT | 0 | 12 | 37.81 | TRUE | 0 | 0 |
2027-01-15 | 145 | 59.55 | PUT | 0 | 34 | 40.81 | TRUE | 0 | 0 |
2027-01-15 | 150 | 59.75 | PUT | 0 | 341 | 39.59 | TRUE | 0 | 0 |
2027-01-15 | 155 | 0 | PUT | 0 | 0 | 39.63 | TRUE | 0 | 0 |
2027-01-15 | 160 | 0 | PUT | 0 | 0 | 38.14 | TRUE | 0 | 0 |
2027-01-15 | 165 | 0 | PUT | 0 | 0 | 41.13 | TRUE | 0 | 0 |
2027-01-15 | 170 | 81.1 | PUT | 0 | 0 | 41.22 | TRUE | 0 | 0 |
Latest BIDU Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 23 | $131.93 |
Jun 13, 2022 7:59 PM EST | 52 | $131.9 |
Jun 13, 2022 7:59 PM EST | 33 | $131.94 |
Jun 13, 2022 7:59 PM EST | 2 | $131.94 |
Jun 13, 2022 7:59 PM EST | 84 | $131.94 |
Baidu, Inc (BIDU) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-05-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520146636/0001193125-20-146636-index.htm |
2019-10-02 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1329099/000095010319013460/0000950103-19-013460-index.htm |
2019-10-02 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1329099/000095010319013469/0000950103-19-013469-index.htm |
2019-01-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1329099/000108887519000003/0001088875-19-000003-index.htm |
2019-09-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1329099/000108887519000062/0001088875-19-000062-index.htm |
2018-05-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518172761/0001193125-18-172761-index.htm |
2018-06-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518201585/0001193125-18-201585-index.htm |
2018-06-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518205692/0001193125-18-205692-index.htm |
2018-08-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518238902/0001193125-18-238902-index.htm |
2018-08-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518256276/0001193125-18-256276-index.htm |
2018-09-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518285639/0001193125-18-285639-index.htm |
2018-11-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518317150/0001193125-18-317150-index.htm |
2018-11-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518320960/0001193125-18-320960-index.htm |
2018-11-07 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518321005/0001193125-18-321005-index.htm |
2018-11-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518321090/0001193125-18-321090-index.htm |
2018-11-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518321997/0001193125-18-321997-index.htm |
2018-11-08 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1329099/000119312518322679/0001193125-18-322679-index.htm |
2018-11-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518323044/0001193125-18-323044-index.htm |
2018-11-09 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518323048/0001193125-18-323048-index.htm |
2018-11-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518327168/0001193125-18-327168-index.htm |
2018-12-03 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518341186/0001193125-18-341186-index.htm |
2018-12-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518341220/0001193125-18-341220-index.htm |
2018-12-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518341738/0001193125-18-341738-index.htm |
2018-12-04 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1329099/000119312518342162/0001193125-18-342162-index.htm |
2018-12-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518342871/0001193125-18-342871-index.htm |
2018-12-06 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518342899/0001193125-18-342899-index.htm |
2019-01-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519000045/0001193125-19-000045-index.htm |
2019-02-01 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1329099/000119312519024618/0001193125-19-024618-index.htm |
2019-02-01 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1329099/000119312519024729/0001193125-19-024729-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1329099/000119312519036896/0001193125-19-036896-index.htm |
2019-02-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519052807/0001193125-19-052807-index.htm |
2019-03-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519075692/0001193125-19-075692-index.htm |
2019-03-15 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519076779/0001193125-19-076779-index.htm |
2019-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519127609/0001193125-19-127609-index.htm |
2019-05-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519152169/0001193125-19-152169-index.htm |
2019-06-28 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1329099/000119312519186007/0001193125-19-186007-index.htm |
2019-07-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519188278/0001193125-19-188278-index.htm |
2019-07-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519188283/0001193125-19-188283-index.htm |
2019-08-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519220005/0001193125-19-220005-index.htm |
2019-08-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519226398/0001193125-19-226398-index.htm |
2019-11-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519290462/0001193125-19-290462-index.htm |
2020-02-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520022402/0001193125-20-022402-index.htm |
2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1329099/000119312520034045/0001193125-20-034045-index.htm |
2020-03-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520061595/0001193125-20-061595-index.htm |
2020-03-13 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520073092/0001193125-20-073092-index.htm |
2020-03-31 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520092843/0001193125-20-092843-index.htm |
2020-03-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520092907/0001193125-20-092907-index.htm |
2020-04-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520094073/0001193125-20-094073-index.htm |
2020-04-01 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1329099/000119312520094727/0001193125-20-094727-index.htm |
2020-04-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520095254/0001193125-20-095254-index.htm |
2020-04-02 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520095288/0001193125-20-095288-index.htm |
2020-04-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520100448/0001193125-20-100448-index.htm |
2020-05-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520146636/0001193125-20-146636-index.htm |
2020-08-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520222418/0001193125-20-222418-index.htm |
2020-10-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520263852/0001193125-20-263852-index.htm |
2020-10-05 | F-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1329099/000119312520263929/0001193125-20-263929-index.htm |
2020-10-05 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520263980/0001193125-20-263980-index.htm |
2020-10-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520264326/0001193125-20-264326-index.htm |
2020-10-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520264401/0001193125-20-264401-index.htm |
2020-10-06 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1329099/000119312520264815/0001193125-20-264815-index.htm |
2020-10-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520265104/0001193125-20-265104-index.htm |
2020-10-07 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520265137/0001193125-20-265137-index.htm |
2020-10-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520267194/0001193125-20-267194-index.htm |