Baidu, Inc

(NASDAQ:BIDU)

Latest On Baidu, Inc (BIDU):

Date/Time Type Description Signal Details
2023-05-31 13:07 ESTNewsBaidu to launch $145M VC fund for AI-focused startups - reportN/A
2023-05-30 22:47 ESTNewsBaidu: From Apollo To Ernie - Fueling Growth With Innovative VenturesN/A
2023-05-30 22:47 ESTNewsChina saw launch of 79 AI large language models since 2020 - reportN/A
2023-05-29 17:30 ESTNewsBaidu: Poised For A Share Price AppreciationN/A
2023-05-26 19:11 ESTNewsBaidu rises as CEO says company will launch Ernie 3.5 LLM 'very soon'N/A
2023-05-26 19:11 ESTNewsPDD leads Chinese tech stocks higher after Q1 results top estimatesN/A
2023-05-18 00:20 ESTNewsBaidu: Crushes Earnings - Strong Buy NowN/A
2023-05-16 21:16 ESTNewsChinese tech stocks sink despite strong results from Baidu, iQiyiN/A
2023-05-16 21:16 ESTNewsBaidu, Inc. (BIDU) Q1 2023 Earnings Call TranscriptN/A
2023-05-16 21:16 ESTNewsWhy did Baidu stock go up today? Strong Q1 results, commentary spur optimismN/A
2023-05-16 06:56 ESTNewsBaidu Non-GAAP EPADS of $2.34 beats by $0.50, revenue of $4.54B beats by $230MN/A
2023-05-15 17:29 ESTNewsBaidu Q1 2023 earnings on deck, what to expectN/A
2023-05-11 13:05 ESTNewsChinese tech stocks move higher after strong Q1 from JD.comN/A
2023-05-10 22:55 ESTNewsChinese tech stocks slip as US watchdog finds 'unacceptable' problems with auditsN/A
2023-05-03 17:50 ESTNewsBaidu says AI algorithm increased COVID vaccine antibody response 128 timesN/A
2023-05-01 16:10 ESTNewsBaidu shares edge north; Bernstein says AI offers 'a new lease on life'N/A
2023-04-27 12:31 ESTNewsTencent Vs. Baidu: Bet Big On AIN/A
2023-04-25 23:47 ESTNewsAlibaba shares lead Chinese tech losses as senators call for cloud sanctionsN/A
2023-04-25 11:44 ESTNewsBaidu: Set To Heat UpN/A
2023-04-23 11:50 ESTNewsBaidu: Future AI Giant With Improving Core Ad BusinessN/A
2023-04-17 15:12 ESTNewsBaidu rises as it unveils new advanced driving updatesN/A
2023-04-11 21:10 ESTNewsChinese internet agency unveils draft to regulate generative AI servicesN/A
2023-04-11 06:11 ESTNewsWhy did Baidu stock fall 4% Monday? More AI issues in the worksN/A
2023-04-10 15:07 ESTNewsBaidu sues Apple and app developers over bogus Ernie bot apps - reportN/A
2023-04-10 15:06 ESTNewsHot Stocks: PXD and ARVL rises on M&A news; Tupperware drops on delisting fears; AAPL, BIDU falls; SMG gainsN/A
2023-04-04 23:28 ESTNewsBaidu: Major Potential For China's Tech TitanN/A
2023-03-27 23:25 ESTNewsBaidu cancels AI event to show off its Ernie Bot technologyN/A
2023-03-22 20:07 ESTNewsBaidu: Investing In China Is Starting To Look Attractive AgainN/A
2023-03-17 17:04 ESTNewsBaidu nabs Beijing's first-ever permit to provide fully driverless ride-hailing serviceN/A
2023-03-17 02:05 ESTNewsChinese search giant Baidu's ChatGPT rival 'Ernie bot' disappoints at launchN/A
2023-03-16 10:35 ESTNewsChinese search giant Baidu's shares tank after its ChatGPT rival 'Ernie bot' disappoints at launchN/A
2023-03-15 19:42 ESTNewsAlibaba, JD.com lead broad losses in Chinese Internet stocksN/A
2023-03-10 01:22 ESTNewsBaidu shares fall 4% as its AI 'Ernie Bot' faces issues ahead of debutN/A
2023-03-09 09:27 ESTNewsBaidu: Earnings Beat With A Chinese ChatGPT CatalystN/A
2023-03-07 12:30 ESTNewsBaidu: The Case For Upside Revaluation In 2023N/A
2023-03-03 00:28 ESTNewsBaidu's Results Shine, But Its Upcoming ChatBot Could Steal The ShowN/A
2023-03-01 19:10 ESTNewsAlibaba, Baidu pace Chinese tech stock gains as data shows economic recoveryN/A
2023-02-22 20:00 ESTNewsBaidu to 'fully integrate' conversational AI chatbot across all of its operations: CEON/A
2023-02-22 20:00 ESTNewsBaidu, Inc. (BIDU) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 19:59 ESTNewsAI stocks show some momentum following Baidu's new chatbot plansN/A
2023-02-22 06:59 ESTNewsBaidu Non-GAAP EPADS of $2.21 beats by $0.16, revenue of $4.8B beats by $170MN/A
2023-02-22 06:59 ESTNewsBaidu stock surges on earnings beat, $5B stock buyback planN/A
2023-02-21 18:29 ESTNewsAurora Mobile partners with Baidu's ERNIE BotN/A
2023-02-21 18:28 ESTNewsBaidu Q4 preview: What to expect?N/A
2023-02-21 18:28 ESTNewsThe Future Is Here - Baidu Is A Strong BuyN/A
2023-02-21 04:33 ESTNewsBaidu: The Short And The Long TermN/A
2023-02-17 23:41 ESTNewsAI concept is ‘clearly breakthrough' and will evolve over time - Bernstein's SacconaghiN/A
2023-02-16 21:01 ESTNewsBaidu: Why I Might Be Adding To This AI LeaderN/A
2023-02-16 21:01 ESTNewsMicrosoft, Baidu, And Google: Which AI Chatbot Stock Is The Best Buy?N/A
2023-02-08 15:13 ESTNewsBiden's China comments help nudge Chinese techs stocks into the redN/A

About Baidu, Inc (BIDU):

Baidu, Inc. provides internet search services primarily in China. Its Baidu Core segment offers products for users, including Baidu App to access search, feed, and other services using mobile devices; Baidu Search to access its search and other services; Baidu Feed that provides users with personalized timeline based on their demographics and interests; Haokan short video app; and Quanmin flash video app for users to create and share short videos. It also offers Baidu Knows, an online community where users can ask questions to other users; Baidu Wiki; Baidu Healthcare Wiki; Baidu Wenku; Baidu Scholar; Baidu Experience; Baidu Post, a social media platform; Baidu Maps, a voice-enabled mobile app that provides travel-related services; Baidu Drive; Baijiahao; and DuerOS, a smart assistant platform. In addition, this segment offers online marketing services, which include pay for performance, an auction-based services that allow customers to bid for priority placement of paid sponsored links and reach users who search for information related to their products or services; other marketing services that include display-based marketing services and other online marketing services based on performance criteria other than cost per click; mobile ecosystem, a portfolio of apps, including Baidu App, Haokan, and Baidu Post; various cloud services and solutions, such as platform as a service, software as a service, and infrastructure as a service; self-driving services, including maps, automated valet parking, autonomous navigation pilot, electric vehicles, and robotaxi fleets, as well as Xiaodu smart devices. Its iQIYI segment provides online entertainment service, including original and licensed content; and other video content, membership; and online advertising services. Baidu, Inc. has a strategic partnership with Zhejiang Geely Holding Group. The company was formerly known as Baidu.com, Inc. Baidu, Inc. was incorporated in 2000 and is headquartered in Beijing, China.

BIDU Quotes by TradingView

See Advanced Chart

General

  • Name Baidu, Inc
  • Symbol BIDU
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryInternet Content & Information
  • Full Time Employees 41,000
  • Last Split Factor10:1
  • Last Split Date2010-05-12
  • Fiscal Year EndDecember
  • IPO Date2005-08-05
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryInteractive Media & Services
  • Gic SubIndustryInteractive Media & Services
  • Web URLhttp://www.baidu.com
View More

Valuation

  • Trailing PE 20.64
  • Forward PE 27.47
  • Price/Sales (Trailing 12 Mt.) 5.63
  • Price/Book (Most Recent Quarter) 3.31
  • Enterprise Value Revenue 0.75
  • Enterprise Value EBITDA 5.63
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $10.39
  • Next Year EPS Estimate $12.46
  • Next Quarter EPS Estimate $1.71
  • Profit Margin 21%
  • Return on Assets 3%
  • Return on Equity 10%
  • Earnings Per Share $12.83
  • Revenue Per Share $0
  • Gross Profit 53.07 billion
  • Quarterly Earnings Growth 4.8%
View More

Highlights

  • Market Capitalization 89.15 billion
  • PE Ratio 8.58
  • PEG Ratio 2.75
  • Analyst Target Price $348.48
  • Book Value Per Share $69.64
View More

Share Statistics

  • Shares Outstanding 269.56 million
  • Shares Float 263.6 million
  • % Held by Insiders 25%
  • % Held by Institutions 68.91%
  • Shares Short 13.05 million
  • Shares Short Prior Month 11.12 million
  • Short Ratio 1.29
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.14
  • 52 Week High $354.82
  • 52 Week Low $86.23
  • 50 Day Moving Average 279.89
  • 200 Day Moving Average 188.34
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 25.52
  • Environment Score 5.04
  • Social Score 13.93
  • Governance Score 11.06
  • Controversy Level 3
View More

Baidu, Inc (BIDU) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Baidu, Inc (BIDU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$30.26 billion$3.11$2.5920.05%
2020-09-302020-11-16$28.23 billion$3.09$1.9856.24%
2020-06-302020-08-13$N/A$2.12$1.4249.05%
2020-03-312020-05-18$22.55 billion$1.24$0.56121.68%
2019-12-312020-02-27$4.15 billion$3.79$3.4210.69%
2019-09-302019-11-06$3.93 billion$1.80$1.1655.06%
2019-06-302019-08-19$3.84 billion$1.43$0.9157.63%
2019-03-312019-05-16$3.59 billion$0.40$0.44-9.33%
2018-12-312019-02-21$3.95 billion$1.96$1.837.1%
2018-09-302018-10-30$4.14 billion$2.73$2.537.99%
2018-06-302018-07-31$4.1 billion$3.09$2.4824.41%
2018-03-312018-04-26$3.33 billion$2.57$1.6753.73%
2017-12-312018-02-13$3.83 billion$2.35$2.159.26%
2017-09-302017-10-26$3.64 billion$3.91$2.0689.75%
2017-06-302017-07-27$3.12 billion$2.37$1.4662.13%
2017-03-312017-04-27$2.45 billion$0.99$0.909.89%
2016-12-312017-02-23$2.31 billion$1.93$1.0681.61%
2016-09-302016-10-27$2.72 billion$1.46$1.0933.96%
2016-06-302016-07-28$2.68 billion$1.21$1.22-0.21%
2016-03-312016-04-28$2.45 billion$1.06$1.032.51%
2015-12-312016-02-25$2.75 billion$11.10$1.21814.63%
2015-09-302015-10-29$2.78 billion$7.92$7.1710.46%
2015-06-302015-07-27$2.67 billion$10.19$10.58-3.69%
2015-03-312015-04-29$2.05 billion$6.76$6.631.96%
2014-12-312015-02-11$2.2 billion$9.01$9.94-9.36%
2014-09-302014-10-29$2.24 billion$11.00$9.7512.82%
2014-06-302014-07-24$1.94 billion$10.09$8.1923.2%
2014-03-312014-04-24$1.53 billion$7.21$5.9720.77%
2013-12-312014-02-27$1.61 billion$1.30
2013-09-302013-10-29$1.46 billion$1.42$6.31-77.5%
2013-06-302013-07-24$1.24 billion$1.22$1.210.83%
2013-03-312013-04-26$960.99 million$0.94
2012-12-312013-02-04$1.04 billion$1.28$1.29-0.78%
2012-09-302012-10-29$1.01 billion$1.37$1.287.03%
2012-06-302012-07-23$852.93 million$1.24$1.1111.71%
2012-03-312012-04-24$677.05 million$0.85$0.841.19%
2011-12-312012-02-16$731.87 million$0.92$0.911.1%
2011-09-302011-10-27$666.8 million$0.84$0.831.2%
2011-06-302011-07-25$533.24 million$0.72$0.669.09%
2011-03-312011-04-27$372.04 million$0.47$0.454.44%
2010-12-312011-01-31$382.55 million$0.50$0.4511.11%
2010-09-302010-10-21$343.61 million$0.45$0.427.14%
2010-06-302010-07-21$283.54 million$0.35$0.3112.9%
2010-03-312010-04-28$189.56 million$0.20$0.1533.33%
2009-12-312010-02-09$184.74 million$0.18$0.175.88%
2009-09-302009-10-26$187.49 million$0.21$0.1816.67%
2009-06-302009-07-23$160.73 million$0.16$0.1414.29%
2009-03-312009-04-27$118.65 million$0.08$0.080%
2008-12-312009-02-18$130.61 million$0.12$0.13-7.69%
2008-09-302008-10-22$137.41 million$0.15$0.1315.38%
2008-06-302008-07-23$118.84 million$0.11$0.1010%
2008-03-312008-04-24$81.92 million$0.06$0.060%
2007-12-312008-02-13$119.32 million$0.09$0.0728.57%
2007-09-302007-10-25$30.9 million$0.07$0.0616.67%
2007-06-302007-07-25$53.23 million$0.05$0.0425%
2007-03-312007-04-26$35.68 million$0.03$0.030%
2006-12-312007-02-14$35.68 million$0.05$0.0366.67%
2006-09-302006-10-31$30.75 million$0.03$0.030%
2006-06-302006-07-26$24.02 million$0.02$0.020%
2006-03-312006-05-09$16.91 million$0.01$0.010%
2005-12-312006-02-21$15.95 million$0.01$0.010%
2005-09-302005-10-26$10.58 million$0.01$0.010%
2005-06-302005-08-24$7.88 million$0.00

Baidu, Inc (BIDU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Baidu, Inc (BIDU) Chart:

Baidu, Inc (BIDU) News:

Below you will find a list of latest news for Baidu, Inc (BIDU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Baidu, Inc (BIDU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-31750CALL0 067.48TRUE00
2026-07-31800CALL0 070.16TRUE00
2026-07-31850CALL0 152.02TRUE00
2026-07-31880CALL0 032.15TRUE00
2026-07-31890CALL0 048.37TRUE00
2026-07-31900CALL0 045.34TRUE00
2026-07-31910CALL0 042.34TRUE00
2026-07-31920CALL0 039.36TRUE00
2026-07-31930CALL0 036.41TRUE00
2026-07-31940CALL0 8533.48TRUE00
2026-07-31950CALL0 17133.12TRUE00
2026-07-319610.36CALL26 4827.65TRUE10.360
2026-07-31979.45CALL32 19736.14TRUE-1.56-0.14
2026-07-31989.4CALL12 14638.64TRUE-0.7-0.07
2026-07-31998.51CALL8 13347.42TRUE-0.74-0.08
2026-07-311007.5CALL174 13050.25TRUE-0.75-0.09
2026-07-311017.51CALL70 5643.06TRUE-0.27-0.03
2026-07-311026.08CALL18 11548.64TRUE-0.92-0.13
2026-07-311035.35CALL22 8233.21TRUE5.350
2026-07-311044.19CALL6 5242.19TRUE4.190
2026-07-311054.05CALL10 12442.82TRUE-0.95-0.19
2026-07-311063.53CALL23 852.58TRUE-1.07-0.23
2026-07-311072.95CALL13 55046.96TRUE-0.85-0.22
2026-07-311082.6CALL11 71544.98FALSE-0.75-0.22
2026-07-311092.32CALL11 4950.5FALSE-0.65-0.22
2026-07-311101.94CALL354 22853.38FALSE-0.46-0.19
2026-07-311111.7CALL21 32850.63FALSE-0.37-0.18
2026-07-311121.51CALL66 10050.43FALSE-0.39-0.21
2026-07-311131.07CALL18 13957.52FALSE-0.57-0.35
2026-07-311140.87CALL373 26148.4FALSE-0.38-0.3
2026-07-311150.72CALL60 12150.25FALSE-0.45-0.38
2026-07-311160.7CALL2 22749.92FALSE-0.35-0.33
2026-07-311170.48CALL3 7550.21FALSE-0.3-0.38
2026-07-311180.41CALL13 8050.64FALSE-0.29-0.41
2026-07-311190.38CALL24 58552.82FALSE-0.22-0.37
2026-07-311200.27CALL45 46654.25FALSE-0.19-0.41
2026-07-311210.3CALL5 84751.52FALSE-0.16-0.35
2026-07-311220.11CALL8 1156.47FALSE-0.21-0.66
2026-07-311230.13CALL4 18151.5FALSE-0.14-0.52
2026-07-311240CALL0 32290FALSE00
2026-07-311250.08CALL18 60052.12FALSE0.080
2026-07-311260.22CALL0 3388.5FALSE00
2026-07-311270.1CALL10 10668.69FALSE0.10
2026-07-311280.14CALL0 7890.08FALSE00
2026-07-311290CALL0 4890.44FALSE00
2026-07-311300.04CALL42 94158.42FALSE-0.04-0.5
2026-07-311310.06CALL20 3285.04FALSE00
2026-07-311320CALL0 3295.63FALSE00
2026-07-311330.1CALL0 0116.6FALSE00
2026-07-311340CALL0 085.83FALSE00
2026-07-311350.01CALL20 103101.12FALSE-0.06-0.86
2026-07-311360CALL0 0124.78FALSE00
2026-07-311370CALL0 0127.32FALSE00
2026-07-311380CALL0 0129.98FALSE00
2026-07-311390CALL0 0132.61FALSE00
2026-07-311400CALL0 230135.2FALSE00
2026-07-311410CALL0 0137.77FALSE00
2026-07-311420CALL0 0140.3FALSE00
2026-07-311430CALL0 0142.79FALSE00
2026-07-311440CALL0 30145.26FALSE00
2026-07-311450.03CALL0 11886.02FALSE00
2026-07-311460CALL0 0150.11FALSE00
2026-07-311470CALL0 0152.5FALSE00
2026-07-311480CALL0 0154.85FALSE00
2026-07-311500.02CALL0 309159.49FALSE00
2026-07-311550CALL0 260135.82FALSE00
2026-07-311600CALL0 350117.23FALSE00
2026-07-311650CALL0 21191.37FALSE00
2026-07-311700CALL0 78201.04FALSE00
2026-07-311750.12CALL0 120185.92FALSE00
2026-07-31750PUT0 0184.3FALSE00
2026-07-31800PUT0 172113.74FALSE00
2026-07-31850PUT0 173112.43FALSE00
2026-07-31880PUT0 0118.19FALSE00
2026-07-31890PUT0 0113.47FALSE00
2026-07-31900PUT0 4776.22FALSE00
2026-07-31910PUT0 699.96FALSE00
2026-07-31920PUT0 594.75FALSE00
2026-07-31930.08PUT3 091.84FALSE0.080
2026-07-31940.18PUT0 373.68FALSE00
2026-07-31950.18PUT4 8758.78FALSE0.180
2026-07-31960.42PUT4 4279.38FALSE0.420
2026-07-31970.39PUT33 4176.02FALSE0.390
2026-07-31980.5PUT19 6344.82FALSE-0.03-0.06
2026-07-31990.78PUT14 1960.52FALSE0.120.18
2026-07-311000.61PUT35 35048.34FALSE-0.13-0.18
2026-07-311011.05PUT3 7751.95FALSE0.040.04
2026-07-311021.57PUT10 6846.71FALSE0.440.39
2026-07-311031.67PUT7 10946.94FALSE0.290.21
2026-07-311042.27PUT2 1948.08FALSE0.420.23
2026-07-311052PUT72 38848.33FALSE-0.07-0.03
2026-07-311062.75PUT115 2347.24FALSE0.230.09
2026-07-311073.55PUT402 3347.76FALSE0.550.18
2026-07-311084.1PUT12 7748.37TRUE0.670.2
2026-07-311093.9PUT60 6244.49TRUE-0.12-0.03
2026-07-311105.1PUT34 17840.73TRUE0.520.11
2026-07-311115.07PUT2 3950.1TRUE00
2026-07-311126.8PUT4 6849.58TRUE6.80
2026-07-311137.1PUT9 18153.96TRUE0.60.09
2026-07-311148.44PUT13 556.13TRUE8.440
2026-07-311159.13PUT4 2753.08TRUE9.130
2026-07-3111610.02PUT62 7357.65TRUE0.670.07
2026-07-3111710.08PUT62 2759.75TRUE-0.14-0.01
2026-07-3111811.2PUT2 4256.16TRUE0.650.06
2026-07-3111911.66PUT0 7061.74TRUE00
2026-07-3112013.81PUT5 6367.27TRUE1.350.11
2026-07-311210PUT0 372.05TRUE00
2026-07-3112216.1PUT1 564.19TRUE1.690.12
2026-07-311230PUT0 366.22TRUE00
2026-07-311240PUT0 168.11TRUE00
2026-07-311250PUT0 1770.94TRUE00
2026-07-3112618.15PUT0 1776.82TRUE00
2026-07-3112719.78PUT4 1282.55TRUE19.780
2026-07-3112820.75PUT4 3878.01TRUE20.750
2026-07-311290PUT0 3781.81TRUE00
2026-07-311300PUT0 1488.84TRUE00
2026-07-311310PUT0 2090.42TRUE00
2026-07-311320PUT0 2679.51TRUE00
2026-07-311330PUT0 081.83TRUE00
2026-07-311340PUT0 082.25TRUE00
2026-07-311350PUT0 096.95TRUE00
2026-07-311360PUT0 099.36TRUE00
2026-07-311370PUT0 0101.74TRUE00
2026-07-311380PUT0 096.61TRUE00
2026-07-311390PUT0 0106.41TRUE00
2026-07-311400PUT0 0108.7TRUE00
2026-07-311410PUT0 0109.54TRUE00
2026-07-311420PUT0 0127.53TRUE00
2026-07-311430PUT0 0112.44TRUE00
2026-07-311440PUT0 0125.48TRUE00
2026-07-311450PUT0 0123.94TRUE00
2026-07-311460PUT0 0118.84TRUE00
2026-07-311470PUT0 0122.52TRUE00
2026-07-311480PUT0 0122.99TRUE00
2026-07-311500PUT0 0137.36TRUE00
2026-07-311550PUT0 0131.21TRUE00
2026-07-311600PUT0 0142.43TRUE00
2026-07-311650PUT0 0157.13TRUE00
2026-07-311700PUT0 0169.43TRUE00
2026-07-311750PUT0 0186.13TRUE00
2026-08-07750CALL0 063.07TRUE00
2026-08-07800CALL0 543.11TRUE00
2026-08-07850CALL0 039.15TRUE00
2026-08-07900CALL0 027.05TRUE00
2026-08-079413.4CALL2 6141.45TRUE-1.01-0.07
2026-08-079512.62CALL110 17037.65TRUE-0.88-0.07
2026-08-079611.79CALL176 15252.02TRUE-0.7-0.06
2026-08-079710.93CALL68 18248.65TRUE-0.69-0.06
2026-08-079810.13CALL2 18245.27TRUE-0.64-0.06
2026-08-07999.3CALL2 1045.59TRUE9.30
2026-08-071000CALL0 5145.77TRUE00
2026-08-071010CALL0 1146.91TRUE00
2026-08-071027.96CALL0 348.45TRUE00
2026-08-071030CALL0 144.11TRUE00
2026-08-071040CALL0 946.92TRUE00
2026-08-071050CALL0 352.32TRUE00
2026-08-071060CALL0 249.09TRUE00
2026-08-071073.9CALL1 1851.34TRUE3.90
2026-08-071083.45CALL1 1747.83FALSE-1.1-0.24
2026-08-071093.5CALL3 354.11FALSE3.50
2026-08-071103.05CALL13 1749.36FALSE-0.5-0.14
2026-08-071112.62CALL8 750.78FALSE-0.56-0.18
2026-08-071122.91CALL0 2351.73FALSE00
2026-08-071130CALL0 1954.6FALSE00
2026-08-071142.33CALL0 2344.77FALSE00
2026-08-071151.65CALL16 20154.14FALSE-0.17-0.09
2026-08-071161.42CALL2 1050.71FALSE1.420
2026-08-071171.5CALL5 46354.83FALSE-0.14-0.09
2026-08-071181.31CALL10 16049.52FALSE1.310
2026-08-071191.23CALL0 2750.69FALSE00
2026-08-071201.1CALL1 126546.65FALSE0.10.1
2026-08-071210CALL0 10361.15FALSE00
2026-08-071220CALL0 763.95FALSE00
2026-08-071230.74CALL0 250.57FALSE00
2026-08-071240CALL0 1167.31FALSE00
2026-08-071250.38CALL2 4755.15FALSE-0.22-0.37
2026-08-071260CALL0 270.68FALSE00
2026-08-071270CALL0 656.13FALSE00
2026-08-071280.4CALL1 1358.42FALSE0.40
2026-08-071290.24CALL44 158.9FALSE0.240
2026-08-071300CALL0 1759.38FALSE00
2026-08-071310CALL0 468.18FALSE00
2026-08-071320.13CALL20 1357.49FALSE-0.11-0.46
2026-08-071350CALL0 1186.6FALSE00
2026-08-071400CALL0 4864.88FALSE00
2026-08-071450CALL0 43191.94FALSE00
2026-08-071500.05CALL6 586.96FALSE0.050
2026-08-071550CALL0 33099.29FALSE00
2026-08-071600CALL0 597132.49FALSE00
2026-08-07750PUT0 0111.47FALSE00
2026-08-07800.17PUT7 26171.29FALSE-0.03-0.15
2026-08-07850PUT0 17482.46FALSE00
2026-08-07900.22PUT6 3253.78FALSE0.220
2026-08-07940.53PUT0 33956.16FALSE00
2026-08-07950PUT0 1965.62FALSE00
2026-08-07960PUT0 30763.5FALSE00
2026-08-07970PUT0 853.5FALSE00
2026-08-07981.02PUT0 2657.11FALSE00
2026-08-07991.23PUT0 6256.54FALSE00
2026-08-071001.76PUT1 18348.1FALSE0.310.21
2026-08-071011.7PUT0 3550.36FALSE00
2026-08-071022.01PUT0 6149.37FALSE00
2026-08-071032.52PUT2 7155.71FALSE0.20.09
2026-08-071040PUT0 650.93FALSE00
2026-08-071053.85PUT4 3254.39FALSE0.680.21
2026-08-071064.2PUT1 447.15FALSE4.20
2026-08-071074.55PUT5 2049.19FALSE0.490.12
2026-08-071084.55PUT0 4249.84TRUE00
2026-08-071094.85PUT2 649.49TRUE4.850
2026-08-071100PUT0 7548.42TRUE00
2026-08-071117.2PUT1 246.88TRUE7.20
2026-08-071120PUT0 9352.2TRUE00
2026-08-071137.7PUT0 25046.98TRUE00
2026-08-071149.62PUT16 251.24TRUE9.620
2026-08-0711510.42PUT16 3149.22TRUE1.270.14
2026-08-0711610.6PUT32 1754.94TRUE0.10.01
2026-08-0711712.16PUT24 855.2TRUE12.160
2026-08-0711813.04PUT2 1255.55TRUE1.620.14
2026-08-0711912.27PUT0 2255.6TRUE00
2026-08-0712014.28PUT4 658.77TRUE1.240.1
2026-08-0712113.89PUT0 1353.14TRUE00
2026-08-071220PUT0 4854.55TRUE00
2026-08-071230PUT0 4161.07TRUE00
2026-08-071240PUT0 362.99TRUE00
2026-08-071250PUT0 558.63TRUE00
2026-08-071260PUT0 259.54TRUE00
2026-08-071270PUT0 466.62TRUE00
2026-08-071280PUT0 467TRUE00
2026-08-071290PUT0 162.14TRUE00
2026-08-071300PUT0 1269.91TRUE00
2026-08-071310PUT0 14171.94TRUE00
2026-08-071320PUT0 15878.46TRUE00
2026-08-071350PUT0 170.77TRUE00
2026-08-071400PUT0 070.54TRUE00
2026-08-071450PUT0 088.61TRUE00
2026-08-071500PUT0 095.25TRUE00
2026-08-071550PUT0 0100.06TRUE00
2026-08-071600PUT0 0110.86TRUE00
2026-08-14800CALL0 041.67TRUE00
2026-08-14850CALL0 033.15TRUE00
2026-08-14900CALL0 047.6TRUE00
2026-08-14940CALL0 043.09TRUE00
2026-08-149514.16CALL0 2045.6TRUE00
2026-08-14960CALL0 044.17TRUE00
2026-08-14970CALL0 046.54TRUE00
2026-08-14980CALL0 051.13TRUE00
2026-08-14990CALL0 047.19TRUE00
2026-08-141000CALL0 547.26TRUE00
2026-08-141010CALL0 049.54TRUE00
2026-08-141020CALL0 145.04TRUE00
2026-08-141030CALL0 149.99TRUE00
2026-08-141040CALL0 045.45TRUE00
2026-08-141056.3CALL4 250.19TRUE-0.81-0.11
2026-08-141060CALL0 845.97TRUE00
2026-08-141070CALL0 5050.4TRUE00
2026-08-141084.56CALL2 1450.43FALSE4.560
2026-08-141095.23CALL0 1148.65FALSE00
2026-08-141103.6CALL9 1449.16FALSE-1-0.22
2026-08-141113.5CALL1 4050.03FALSE3.50
2026-08-141120CALL0 1152.12FALSE00
2026-08-141130CALL0 7052.27FALSE00
2026-08-141140CALL0 1354.67FALSE00
2026-08-141152.83CALL0 2046.84FALSE00
2026-08-141160CALL0 4651.74FALSE00
2026-08-141170CALL0 2852.31FALSE00
2026-08-141182.22CALL0 3449.64FALSE00
2026-08-141190CALL0 849.73FALSE00
2026-08-141201.63CALL2 31851.9FALSE-0.08-0.05
2026-08-141210CALL0 37453.26FALSE00
2026-08-141221.11CALL1 4249.68FALSE1.110
2026-08-141230.97CALL10 8851.9FALSE0.970
2026-08-141240CALL0 4265.83FALSE00
2026-08-141250.92CALL9 1456.4FALSE-0.12-0.12
2026-08-141260CALL0 363.06FALSE00
2026-08-141270CALL0 664.38FALSE00
2026-08-141280CALL0 365.87FALSE00
2026-08-141290.42CALL2 42651.35FALSE-0.31-0.42
2026-08-141300.4CALL2 19851.02FALSE0.40
2026-08-141310CALL0 370.04FALSE00
2026-08-141320CALL0 371.59FALSE00
2026-08-141350CALL0 19575.76FALSE00
2026-08-141400.25CALL0 10368.07FALSE00
2026-08-141450CALL0 789.91FALSE00
2026-08-141500CALL0 1167.41FALSE00
2026-08-141550CALL0 471103.08FALSE00
2026-08-141600CALL0 217109.26FALSE00
2026-08-14800PUT0 26271.29FALSE00
2026-08-14850PUT0 14454.76FALSE00
2026-08-14900.45PUT3 50252.43FALSE-0.04-0.08
2026-08-14940PUT0 062.22FALSE00
2026-08-14951.04PUT1 10751.06FALSE1.040
2026-08-14961.29PUT1 045.67FALSE1.290
2026-08-14970PUT0 052.24FALSE00
2026-08-14980PUT0 046.8FALSE00
2026-08-14990PUT0 1147.66FALSE00
2026-08-141002.34PUT3 33849.33FALSE0.20.09
2026-08-141010PUT0 647.6FALSE00
2026-08-141020PUT0 4646.74FALSE00
2026-08-141030PUT0 11044.99FALSE00
2026-08-141043.35PUT0 10846.53FALSE00
2026-08-141054.2PUT8 6945.04FALSE4.20
2026-08-141064.67PUT2 9944.6FALSE0.440.1
2026-08-141070PUT0 1947.14FALSE00
2026-08-141080PUT0 12144.81TRUE00
2026-08-141090PUT0 3949.08TRUE00
2026-08-141100PUT0 1745.41TRUE00
2026-08-141110PUT0 048.66TRUE00
2026-08-141120PUT0 9344.03TRUE00
2026-08-141130PUT0 248.07TRUE00
2026-08-141140PUT0 153.03TRUE00
2026-08-141150PUT0 3454.53TRUE00
2026-08-1411612.23PUT2 1254.26TRUE12.230
2026-08-1411712.93PUT2 350.02TRUE12.930
2026-08-1411813.62PUT2 1652.62TRUE13.620
2026-08-1411914.37PUT2 753.33TRUE14.370
2026-08-1412014.74PUT3 1353.54TRUE14.740
2026-08-141210PUT0 052.17TRUE00
2026-08-1412216.27PUT1 254.38TRUE0.630.04
2026-08-1412316.55PUT0 654.34TRUE00
2026-08-141240PUT0 755.26TRUE00
2026-08-141250PUT0 556.08TRUE00
2026-08-141260PUT0 9253.16TRUE00
2026-08-141270PUT0 8655TRUE00
2026-08-141280PUT0 1158.26TRUE00
2026-08-141290PUT0 6964.17TRUE00
2026-08-141300PUT0 164.67TRUE00
2026-08-141310PUT0 063.6TRUE00
2026-08-141320PUT0 058.02TRUE00
2026-08-141350PUT0 160.59TRUE00
2026-08-141400PUT0 063.45TRUE00
2026-08-141450PUT0 066.49TRUE00
2026-08-141500PUT0 073.95TRUE00
2026-08-141550PUT0 082.35TRUE00
2026-08-141600PUT0 085.44TRUE00
2026-08-21600CALL0 070.31TRUE00
2026-08-21650CALL0 056.58TRUE00
2026-08-21700CALL0 653.62TRUE00
2026-08-21750CALL0 2242.66TRUE00
2026-08-21800CALL0 6338.59TRUE00
2026-08-21850CALL0 345.99TRUE00
2026-08-21900CALL0 1449.2TRUE00
2026-08-21940CALL0 051.17TRUE00
2026-08-21950CALL0 2451.11TRUE00
2026-08-21960CALL0 050.2TRUE00
2026-08-21970CALL0 050.86TRUE00
2026-08-21980CALL0 249.56TRUE00
2026-08-21990CALL0 057.55TRUE00
2026-08-211000CALL0 21347.84TRUE00
2026-08-211010CALL0 053.02TRUE00
2026-08-211020CALL0 052.1TRUE00
2026-08-211030CALL0 050.34TRUE00
2026-08-211040CALL0 053.22TRUE00
2026-08-211057.35CALL463 162053.21TRUE-0.75-0.09
2026-08-211060CALL0 052.98TRUE00
2026-08-211070CALL0 352.14TRUE00
2026-08-211080CALL0 052.96FALSE00
2026-08-211096.55CALL0 15453.37FALSE00
2026-08-211105.17CALL3 37350.26FALSE-0.9-0.15
2026-08-211115.55CALL0 450.67FALSE00
2026-08-211120CALL0 153.21FALSE00
2026-08-211134.5CALL0 153.22FALSE00
2026-08-211144.3CALL0 752.26FALSE00
2026-08-211153.4CALL540 144453.47FALSE-0.6-0.15
2026-08-211163.09CALL13 252.74FALSE3.090
2026-08-211173.28CALL0 354.43FALSE00
2026-08-211183.13CALL1 054.13FALSE3.130
2026-08-211190CALL0 053.79FALSE00
2026-08-211202.22CALL21 92654.12FALSE-0.47-0.17
2026-08-211210CALL0 850.73FALSE00
2026-08-211220CALL0 157.34FALSE00
2026-08-211251.52CALL130 93054.86FALSE-0.21-0.12
2026-08-211301.02CALL9 138258.4FALSE-0.13-0.11
2026-08-211350.72CALL1 195957.25FALSE-0.11-0.13
2026-08-211400.66CALL20 109260.39FALSE0.090.16
2026-08-211450.26CALL11 154559.38FALSE-0.12-0.32
2026-08-211500.22CALL2 108061.48FALSE-0.03-0.12
2026-08-211550.18CALL7 24668.72FALSE-0.02-0.1
2026-08-211600.13CALL34 425270.24FALSE-0.06-0.32
2026-08-211650.07CALL3 24473.57FALSE-0.07-0.5
2026-08-211700.2CALL2 72271.06FALSE0.030.18
2026-08-211750CALL0 129104.88FALSE00
2026-08-211800.24CALL1 93991.99FALSE0.240
2026-08-211850CALL0 16105.84FALSE00
2026-08-211900CALL0 65122.37FALSE00
2026-08-211950CALL0 85113.04FALSE00
2026-08-212000.05CALL0 1451112.75FALSE00
2026-08-212100CALL0 30116.33FALSE00
2026-08-212200CALL0 38122.76FALSE00
2026-08-212300CALL0 30137.68FALSE00
2026-08-212400.04CALL0 2751138.27FALSE00
2026-08-21600PUT0 0143.7FALSE00
2026-08-21650PUT0 4106.48FALSE00
2026-08-21700PUT0 1171.34FALSE00
2026-08-21750.1PUT1 150464.71FALSE0.10
2026-08-21800.25PUT1 92465.23FALSE-0.06-0.19
2026-08-21850.48PUT0 19557.87FALSE00
2026-08-21900.98PUT247 304857.82FALSE00
2026-08-21941.51PUT0 456.75FALSE00
2026-08-21951.93PUT29 69254.74FALSE0.110.06
2026-08-21962.01PUT0 351.06FALSE00
2026-08-21972.3PUT3 053.81FALSE2.30
2026-08-21980PUT0 253.22FALSE00
2026-08-21990PUT0 156.22FALSE00
2026-08-211003.33PUT4 90155.71FALSE0.170.05
2026-08-211010PUT0 053.2FALSE00
2026-08-211024.19PUT0 158.1FALSE00
2026-08-211034.42PUT2 851.97FALSE0.220.05
2026-08-211044.67PUT0 959.92FALSE00
2026-08-211054.9PUT12 76455.34FALSE-0.25-0.05
2026-08-211065.62PUT0 452.15FALSE00
2026-08-211075.89PUT0 4550.08FALSE00
2026-08-211086.4PUT0 7954.03TRUE00
2026-08-211090PUT0 155.89TRUE00
2026-08-211108.05PUT5 56452.79TRUE0.360.05
2026-08-211118.05PUT0 859.9TRUE00
2026-08-211120PUT0 053.46TRUE00
2026-08-211130PUT0 054.59TRUE00
2026-08-211140PUT0 051.21TRUE00
2026-08-211150PUT0 62556.16TRUE00
2026-08-211160PUT0 055.49TRUE00
2026-08-211170PUT0 052.28TRUE00
2026-08-211180PUT0 052.29TRUE00
2026-08-2111913.77PUT0 256.07TRUE00
2026-08-2112015.3PUT0 49054.34TRUE00
2026-08-211210PUT0 057.28TRUE00
2026-08-2112216.92PUT0 151.51TRUE00
2026-08-2112519.38PUT1 45052.59TRUE19.380
2026-08-2113022.93PUT0 49460.48TRUE00
2026-08-2113528.45PUT4 8962.19TRUE28.450
2026-08-211400PUT0 8763.45TRUE00
2026-08-211450PUT0 21070.35TRUE00
2026-08-211500PUT0 26676.96TRUE00
2026-08-211550PUT0 1175.22TRUE00
2026-08-211600PUT0 088.79TRUE00
2026-08-211650PUT0 491.94TRUE00
2026-08-211700PUT0 0104.17TRUE00
2026-08-211750PUT0 0100.09TRUE00
2026-08-211800PUT0 0102.92TRUE00
2026-08-211850PUT0 0107.27TRUE00
2026-08-211900PUT0 0114.14TRUE00
2026-08-211950PUT0 0118.27TRUE00
2026-08-212000PUT0 0122.26TRUE00
2026-08-212100PUT0 0129.88TRUE00
2026-08-212200PUT0 0137.08TRUE00
2026-08-212300PUT0 0142.94TRUE00
2026-08-212400PUT0 0149.4TRUE00
2026-08-28800CALL0 059.89TRUE00
2026-08-28850CALL0 057.34TRUE00
2026-08-28900CALL0 255.16TRUE00
2026-08-28940CALL0 054.29TRUE00
2026-08-28950CALL0 154.3TRUE00
2026-08-28960CALL0 053.61TRUE00
2026-08-28970CALL0 053.5TRUE00
2026-08-28980CALL0 054.13TRUE00
2026-08-28990CALL0 053.2TRUE00
2026-08-2810011.9CALL0 6653.21TRUE00
2026-08-281010CALL0 049.48TRUE00
2026-08-281020CALL0 053.29TRUE00
2026-08-281030CALL0 054.35TRUE00
2026-08-281040CALL0 050.92TRUE00
2026-08-281050CALL0 052.4TRUE00
2026-08-281060CALL0 149.88TRUE00
2026-08-281070CALL0 152.48TRUE00
2026-08-281087.75CALL0 557.12FALSE00
2026-08-281090CALL0 1357.66FALSE00
2026-08-281106.78CALL0 4350.8FALSE00
2026-08-281110CALL0 453.64FALSE00
2026-08-281120CALL0 153.17FALSE00
2026-08-281130CALL0 150.62FALSE00
2026-08-281140CALL0 255.55FALSE00
2026-08-281154.25CALL2 557.53FALSE4.250
2026-08-281160CALL0 049.51FALSE00
2026-08-281174.28CALL0 455.87FALSE00
2026-08-281183.98CALL0 453.91FALSE00
2026-08-281193.37CALL1 454.99FALSE-0.46-0.12
2026-08-281203.49CALL0 449.52FALSE00
2026-08-281210CALL0 057.41FALSE00
2026-08-281220CALL0 057.58FALSE00
2026-08-281230CALL0 054.49FALSE00
2026-08-281242.26CALL1 351.96FALSE2.260
2026-08-281252.03CALL1 2756.33FALSE2.030
2026-08-281261.85CALL3 1255.11FALSE1.850
2026-08-281271.75CALL3 454.89FALSE-0.39-0.18
2026-08-281282.04CALL0 1154.2FALSE00
2026-08-281291.82CALL0 1351.46FALSE00
2026-08-281301.73CALL0 658.41FALSE00
2026-08-281311.55CALL0 355.56FALSE00
2026-08-281351.15CALL0 763.84FALSE00
2026-08-281400.95CALL0 41258.76FALSE00
2026-08-281450CALL0 073.12FALSE00
2026-08-281500CALL0 077.76FALSE00
2026-08-281550CALL0 5182.9FALSE00
2026-08-281600CALL0 486.97FALSE00
2026-08-28800PUT0 1980.23FALSE00
2026-08-28850PUT0 256.9FALSE00
2026-08-28901.58PUT82 40257.21FALSE1.580
2026-08-28940PUT0 053.36FALSE00
2026-08-28952.61PUT30 18858.93FALSE2.610
2026-08-28960PUT0 054.17FALSE00
2026-08-28970PUT0 055.91FALSE00
2026-08-28980PUT0 055.47FALSE00
2026-08-28990PUT0 055.43FALSE00
2026-08-281003.8PUT0 25553.35FALSE00
2026-08-281010PUT0 056.54FALSE00
2026-08-281020PUT0 055.15FALSE00
2026-08-281030PUT0 051.36FALSE00
2026-08-281040PUT0 4054.99FALSE00
2026-08-281050PUT0 651.07FALSE00
2026-08-281060PUT0 055.95FALSE00
2026-08-281070PUT0 456.82FALSE00
2026-08-281080PUT0 852.87TRUE00
2026-08-281090PUT0 1155.67TRUE00
2026-08-281108.9PUT0 356.63TRUE00
2026-08-281110PUT0 051.84TRUE00
2026-08-2811210.16PUT0 655.3TRUE00
2026-08-2811310.85PUT0 254.68TRUE00
2026-08-281140PUT0 053.52TRUE00
2026-08-281150PUT0 154.12TRUE00
2026-08-281160PUT0 354.8TRUE00
2026-08-281170PUT0 051.7TRUE00
2026-08-281180PUT0 556.81TRUE00
2026-08-281190PUT0 055.69TRUE00
2026-08-281200PUT0 154.15TRUE00
2026-08-281210PUT0 054.4TRUE00
2026-08-281220PUT0 054.76TRUE00
2026-08-281230PUT0 155.24TRUE00
2026-08-281240PUT0 2154.89TRUE00
2026-08-281250PUT0 155.65TRUE00
2026-08-281260PUT0 055.56TRUE00
2026-08-281270PUT0 055.34TRUE00
2026-08-281280PUT0 055.54TRUE00
2026-08-281290PUT0 256.53TRUE00
2026-08-281300PUT0 055.62TRUE00
2026-08-281310PUT0 055.81TRUE00
2026-08-281350PUT0 558.23TRUE00
2026-08-281400PUT0 057.46TRUE00
2026-08-281450PUT0 059.5TRUE00
2026-08-281500PUT0 062.43TRUE00
2026-08-281550PUT0 061.92TRUE00
2026-08-281600PUT0 071TRUE00
2026-09-04940CALL0 054.34TRUE00
2026-09-04950CALL0 054.82TRUE00
2026-09-04960CALL0 054.22TRUE00
2026-09-04970CALL0 053.5TRUE00
2026-09-04980CALL0 053.49TRUE00
2026-09-04990CALL0 053.52TRUE00
2026-09-041000CALL0 053.39TRUE00
2026-09-041010CALL0 053.68TRUE00
2026-09-041020CALL0 053.8TRUE00
2026-09-041030CALL0 053.76TRUE00
2026-09-041040CALL0 053.59TRUE00
2026-09-041050CALL0 053.79TRUE00
2026-09-041060CALL0 053.85TRUE00
2026-09-041070CALL0 054.63TRUE00
2026-09-041080CALL0 055.95FALSE00
2026-09-041090CALL0 055.93FALSE00
2026-09-041100CALL0 053.92FALSE00
2026-09-041110CALL0 053.98FALSE00
2026-09-041120CALL0 053.92FALSE00
2026-09-041130CALL0 054.08FALSE00
2026-09-041140CALL0 053.94FALSE00
2026-09-041150CALL0 053.86FALSE00
2026-09-041160CALL0 053.86FALSE00
2026-09-041170CALL0 053.89FALSE00
2026-09-041180CALL0 053.87FALSE00
2026-09-041190CALL0 054.34FALSE00
2026-09-041200CALL0 054.56FALSE00
2026-09-041210CALL0 054.57FALSE00
2026-09-041223.09CALL1 054.74FALSE3.090
2026-09-04940PUT0 058.43FALSE00
2026-09-04950PUT0 055.4FALSE00
2026-09-04960PUT0 055.51FALSE00
2026-09-04970PUT0 055.4FALSE00
2026-09-04980PUT0 055.23FALSE00
2026-09-04990PUT0 055.19FALSE00
2026-09-041000PUT0 058.43FALSE00
2026-09-041010PUT0 055.11FALSE00
2026-09-041020PUT0 054.45FALSE00
2026-09-041036.15PUT4 055.14FALSE6.150
2026-09-041040PUT0 055.13FALSE00
2026-09-041056.6PUT240 055.86FALSE6.60
2026-09-041060PUT0 055.04FALSE00
2026-09-041078.25PUT2 056.17FALSE8.250
2026-09-041080PUT0 056.29TRUE00
2026-09-041090PUT0 055.44TRUE00
2026-09-041100PUT0 055.64TRUE00
2026-09-041110PUT0 055.55TRUE00
2026-09-041120PUT0 055.5TRUE00
2026-09-041130PUT0 055.68TRUE00
2026-09-041140PUT0 055.73TRUE00
2026-09-041150PUT0 055.49TRUE00
2026-09-041160PUT0 055.84TRUE00
2026-09-041170PUT0 055.72TRUE00
2026-09-041180PUT0 055.85TRUE00
2026-09-041190PUT0 055.49TRUE00
2026-09-041200PUT0 055.2TRUE00
2026-09-041210PUT0 055.56TRUE00
2026-09-041220PUT0 055.23TRUE00
2026-09-18450CALL0 8952.43TRUE00
2026-09-18500CALL0 2256.44TRUE00
2026-09-18550CALL0 1952.24TRUE00
2026-09-18600CALL0 1747.28TRUE00
2026-09-18650CALL0 842.17TRUE00
2026-09-18700CALL0 3156.03TRUE00
2026-09-18750CALL0 851.05TRUE00
2026-09-18800CALL0 13849.73TRUE00
2026-09-188523.3CALL4 3757.81TRUE23.30
2026-09-189019.25CALL0 24054.17TRUE00
2026-09-18950CALL0 17051.57TRUE00
2026-09-1810013.25CALL1 36353.28TRUE13.250
2026-09-1810510.45CALL2 44751.42TRUE-0.6-0.05
2026-09-181107.85CALL25 287453.09FALSE-0.75-0.09
2026-09-181156CALL17 373152.96FALSE-0.69-0.1
2026-09-181204.6CALL186 318554.06FALSE-0.55-0.11
2026-09-181253.4CALL5 213354.14FALSE-0.4-0.11
2026-09-181302.57CALL226 496154.5FALSE-0.3-0.1
2026-09-181351.96CALL64 88154.77FALSE-0.24-0.11
2026-09-181401.52CALL13 321656.1FALSE-0.2-0.12
2026-09-181451.16CALL2 44955.95FALSE1.160
2026-09-181500.88CALL11 446959.04FALSE-0.12-0.12
2026-09-181550.63CALL14 70656.54FALSE-0.17-0.21
2026-09-181600.53CALL11 138958.28FALSE-0.1-0.16
2026-09-181650.51CALL0 61059.1FALSE00
2026-09-181700.38CALL0 316859.85FALSE00
2026-09-181750.33CALL4 26463.78FALSE0.030.1
2026-09-181800.25CALL17 273765.15FALSE-0.03-0.11
2026-09-181850.3CALL0 157964.97FALSE00
2026-09-181900.21CALL2 240281.94FALSE0.010.05
2026-09-181950.11CALL0 18685.93FALSE00
2026-09-182000.16CALL0 178272.1FALSE00
2026-09-182100CALL0 3599.84FALSE00
2026-09-182200CALL0 168970.81FALSE00
2026-09-182300CALL0 39109.46FALSE00
2026-09-182400.14CALL2 5591114.22FALSE0.12.5
2026-09-18450PUT0 21145.09FALSE00
2026-09-18500PUT0 33129.76FALSE00
2026-09-18550PUT0 6116.04FALSE00
2026-09-18600.15PUT0 5878.18FALSE00
2026-09-18650PUT0 3089.4FALSE00
2026-09-18700PUT0 10863.68FALSE00
2026-09-18750.5PUT2 140756.12FALSE0.50
2026-09-18800PUT0 64157.44FALSE00
2026-09-18851.39PUT11 62454.38FALSE1.390
2026-09-18902.37PUT20 110254.26FALSE0.020.01
2026-09-18953.75PUT10 303053.46FALSE0.10.03
2026-09-181005.31PUT0 301052.23FALSE00
2026-09-181057.75PUT19 491553.14FALSE-0.11-0.01
2026-09-1811010.5PUT8 250950.69TRUE0.190.02
2026-09-181150PUT0 221852.97TRUE00
2026-09-181200PUT0 190553.94TRUE00
2026-09-181250PUT0 166257.13TRUE00
2026-09-181300PUT0 140256.6TRUE00
2026-09-181350PUT0 94254.47TRUE00
2026-09-1814033.59PUT20 101657.51TRUE33.590
2026-09-181450PUT0 98550.61TRUE00
2026-09-1815042.75PUT3 75562.87TRUE42.750
2026-09-181550PUT0 25562.79TRUE00
2026-09-181600PUT0 4970.85TRUE00
2026-09-181650PUT0 1362.29TRUE00
2026-09-181700PUT0 4969.31TRUE00
2026-09-181750PUT0 1170TRUE00
2026-09-181800PUT0 083.95TRUE00
2026-09-181850PUT0 089.5TRUE00
2026-09-181900PUT0 085.03TRUE00
2026-09-181950PUT0 089.83TRUE00
2026-09-182000PUT0 092.27TRUE00
2026-09-182100PUT0 098.02TRUE00
2026-09-182200PUT0 0102.19TRUE00
2026-09-182300PUT0 0108.6TRUE00
2026-09-182400PUT0 0120.14TRUE00
2026-10-16600CALL0 039.3TRUE00
2026-10-16650CALL0 030.56TRUE00
2026-10-16700CALL0 053.34TRUE00
2026-10-16750CALL0 150.35TRUE00
2026-10-168029.03CALL1 10548.92TRUE29.030
2026-10-16850CALL0 556.6TRUE00
2026-10-16900CALL0 055.38TRUE00
2026-10-16950CALL0 150.79TRUE00
2026-10-1610013.85CALL1 1251.73TRUE13.850
2026-10-161050CALL0 69052.82TRUE00
2026-10-161109.35CALL346 83953FALSE-1.08-0.1
2026-10-161157.9CALL5 38152.84FALSE-0.66-0.08
2026-10-161200CALL0 33352.96FALSE00
2026-10-161254.98CALL1 11752.81FALSE-0.65-0.12
2026-10-161304.4CALL0 121652.55FALSE00
2026-10-161350CALL0 35753.38FALSE00
2026-10-161402.62CALL1 103654.07FALSE-0.28-0.1
2026-10-161450CALL0 754.33FALSE00
2026-10-161501.75CALL1 36457.25FALSE-0.21-0.11
2026-10-161550CALL0 2259.67FALSE00
2026-10-161601.41CALL0 15257.58FALSE00
2026-10-161651.06CALL0 23753.92FALSE00
2026-10-161700.99CALL0 2556.78FALSE00
2026-10-161750.65CALL1 9856.95FALSE-0.18-0.22
2026-10-16600PUT0 075.29FALSE00
2026-10-16650PUT0 175.09FALSE00
2026-10-16700PUT0 176769.33FALSE00
2026-10-16750PUT0 54558.41FALSE00
2026-10-16800PUT0 1956.69FALSE00
2026-10-16850PUT0 4553.87FALSE00
2026-10-16903.51PUT0 124353.27FALSE00
2026-10-16954.98PUT3 292951.84FALSE0.110.02
2026-10-161006.65PUT213 23852.82FALSE6.650
2026-10-161059.05PUT0 19554.1FALSE00
2026-10-1611012.01PUT2 148753.25TRUE0.210.02
2026-10-161150PUT0 37053.53TRUE00
2026-10-161200PUT0 953.22TRUE00
2026-10-161250PUT0 1051.07TRUE00
2026-10-161300PUT0 2954.12TRUE00
2026-10-161350PUT0 455.56TRUE00
2026-10-161400PUT0 157.96TRUE00
2026-10-161450PUT0 457.07TRUE00
2026-10-161500PUT0 3058.3TRUE00
2026-10-161550PUT0 059.36TRUE00
2026-10-161600PUT0 659.69TRUE00
2026-10-161650PUT0 060.84TRUE00
2026-10-161700PUT0 060.49TRUE00
2026-10-161750PUT0 065.19TRUE00
2026-12-184068.45CALL0 19442.29TRUE00
2026-12-18450CALL0 16542.87TRUE00
2026-12-18500CALL0 12239.91TRUE00
2026-12-18550CALL0 2246.79TRUE00
2026-12-18600CALL0 952.32TRUE00
2026-12-18650CALL0 7051.83TRUE00
2026-12-18700CALL0 17451.95TRUE00
2026-12-18750CALL0 7451.48TRUE00
2026-12-188031.55CALL2 6355.02TRUE31.550
2026-12-18850CALL0 7252.18TRUE00
2026-12-18900CALL0 15552.05TRUE00
2026-12-18950CALL0 22251.95TRUE00
2026-12-1810018.24CALL2 569153.36TRUE18.240
2026-12-181050CALL0 10851.12TRUE00
2026-12-1811014.1CALL98 26952.07FALSE-0.1-0.01
2026-12-1811511.4CALL6 215052.83FALSE11.40
2026-12-181209.8CALL6 426352.9FALSE-0.7-0.07
2026-12-181258.45CALL2 71352.51FALSE-0.55-0.06
2026-12-181307.26CALL4 95253.08FALSE-0.44-0.06
2026-12-181356.75CALL0 71452.77FALSE00
2026-12-181405.22CALL24 87053.69FALSE-0.78-0.13
2026-12-181450CALL0 54655FALSE00
2026-12-181504CALL2 915353.36FALSE-0.3-0.07
2026-12-181550CALL0 31253.63FALSE00
2026-12-181602.84CALL2 395455.4FALSE-0.51-0.15
2026-12-181652.66CALL13 78657.04FALSE2.660
2026-12-181700CALL0 201255.67FALSE00
2026-12-181752.33CALL5 13055.22FALSE0.120.05
2026-12-181801.8CALL7 29357.43FALSE-0.2-0.1
2026-12-181850CALL0 14059.17FALSE00
2026-12-181900CALL0 7361.81FALSE00
2026-12-181951.44CALL0 4856.38FALSE00
2026-12-182000CALL0 61062.36FALSE00
2026-12-182100CALL0 43359.08FALSE00
2026-12-182200CALL0 3660.15FALSE00
2026-12-182300.7CALL0 11261.85FALSE00
2026-12-182400.55CALL0 49867.83FALSE00
2026-12-18400PUT0 3375.14FALSE00
2026-12-18450PUT0 3076.3FALSE00
2026-12-18500PUT0 20069.4FALSE00
2026-12-18550.36PUT0 7062.75FALSE00
2026-12-18600PUT0 67756.93FALSE00
2026-12-18650PUT0 38359.58FALSE00
2026-12-18701.54PUT10 64556.08FALSE1.540
2026-12-18750PUT0 401049.65FALSE00
2026-12-18803.2PUT2 244054.29FALSE-0.15-0.04
2026-12-18850PUT0 29152.84FALSE00
2026-12-18900PUT0 38152.32FALSE00
2026-12-18950PUT0 147549.95FALSE00
2026-12-1810010PUT61 134354.82FALSE0.30.03
2026-12-181050PUT0 136053.27FALSE00
2026-12-181100PUT0 113753.2TRUE00
2026-12-181150PUT0 111751.05TRUE00
2026-12-1812021.08PUT1 67852.04TRUE21.080
2026-12-1812524.69PUT2 62454.75TRUE24.690
2026-12-1813028.44PUT2 109052.2TRUE28.440
2026-12-181350PUT0 32054.26TRUE00
2026-12-181400PUT0 14354.84TRUE00
2026-12-181450PUT0 12156.13TRUE00
2026-12-181500PUT0 15254.24TRUE00
2026-12-181550PUT0 9457.56TRUE00
2026-12-181600PUT0 8852.28TRUE00
2026-12-181650PUT0 2355.47TRUE00
2026-12-181700PUT0 1857.83TRUE00
2026-12-181750PUT0 23060.62TRUE00
2026-12-181800PUT0 10258.85TRUE00
2026-12-181850PUT0 059.44TRUE00
2026-12-181900PUT0 061.38TRUE00
2026-12-181950PUT0 062.31TRUE00
2026-12-182000PUT0 164.38TRUE00
2026-12-182100PUT0 065.37TRUE00
2026-12-182200PUT0 068TRUE00
2026-12-182300PUT0 074.57TRUE00
2026-12-182400PUT0 078.33TRUE00
2027-01-15400CALL0 40845.73TRUE00
2027-01-15450CALL0 20238.7TRUE00
2027-01-15500CALL0 8157.37TRUE00
2027-01-15550CALL0 40458.12TRUE00
2027-01-15600CALL0 87452.26TRUE00
2027-01-15650CALL0 4952.64TRUE00
2027-01-15700CALL0 18149.14TRUE00
2027-01-15750CALL0 20850.77TRUE00
2027-01-15800CALL0 259252.93TRUE00
2027-01-158529.4CALL0 102549.62TRUE00
2027-01-15900CALL0 244751.71TRUE00
2027-01-15950CALL0 86452.45TRUE00
2027-01-1510019.59CALL0 111451.4TRUE00
2027-01-151050CALL0 26051.45TRUE00
2027-01-1511015.38CALL21 81652.05FALSE-0.07-0
2027-01-151150CALL0 156750.72FALSE00
2027-01-1512011.29CALL4 163553.86FALSE-0.59-0.05
2027-01-151259.85CALL31 655853.54FALSE-0.45-0.04
2027-01-151308.4CALL4 657951.44FALSE8.40
2027-01-151350CALL0 218854.67FALSE00
2027-01-151406.61CALL7 280352.32FALSE6.610
2027-01-151455.75CALL1 93253.78FALSE5.750
2027-01-151500CALL0 217553.97FALSE00
2027-01-151550CALL0 51252.71FALSE00
2027-01-151604.05CALL1 177552.38FALSE4.050
2027-01-151653.3CALL1 245454.84FALSE3.30
2027-01-151703CALL2 271055.34FALSE-0.25-0.08
2027-01-151752.7CALL1 288456.54FALSE2.70
2027-01-151800CALL0 144955.45FALSE00
2027-01-151850CALL0 7155.75FALSE00
2027-01-151900CALL0 104157.58FALSE00
2027-01-151950CALL0 171658.27FALSE00
2027-01-152000CALL0 132557.15FALSE00
2027-01-152101.39CALL0 22156.21FALSE00
2027-01-152201.19CALL0 29658.32FALSE00
2027-01-152301.08CALL1 78961.18FALSE1.080
2027-01-152400.8CALL0 63763.33FALSE00
2027-01-15400PUT0 8375.81FALSE00
2027-01-15450PUT0 10566.62FALSE00
2027-01-15500PUT0 7962.08FALSE00
2027-01-15550PUT0 24061.03FALSE00
2027-01-15600PUT0 106257.05FALSE00
2027-01-15651.28PUT0 60856.77FALSE00
2027-01-15701.95PUT10 144754.28FALSE1.950
2027-01-15752.7PUT0 131453.85FALSE00
2027-01-15800PUT0 94253.3FALSE00
2027-01-15850PUT0 94852.26FALSE00
2027-01-15900PUT0 163951.83FALSE00
2027-01-15950PUT0 176352.03FALSE00
2027-01-151000PUT0 277749.78FALSE00
2027-01-1510513.13PUT20 79352.46FALSE0.130.01
2027-01-151100PUT0 221452.44TRUE00
2027-01-151150PUT0 109850.32TRUE00
2027-01-1512022.55PUT10 307751.22TRUE22.550
2027-01-151250PUT0 144151.65TRUE00
2027-01-151300PUT0 67353.19TRUE00
2027-01-151350PUT0 23654.65TRUE00
2027-01-151400PUT0 167253.71TRUE00
2027-01-151450PUT0 52354.16TRUE00
2027-01-151500PUT0 290953.51TRUE00
2027-01-151550PUT0 6155.61TRUE00
2027-01-151600PUT0 11857.26TRUE00
2027-01-151650PUT0 8155.56TRUE00
2027-01-151700PUT0 43253.75TRUE00
2027-01-151750PUT0 2752.49TRUE00
2027-01-151800PUT0 160.09TRUE00
2027-01-151850PUT0 257.17TRUE00
2027-01-151900PUT0 658.31TRUE00
2027-01-151950PUT0 060.34TRUE00
2027-01-1520093.5PUT4 1165.28TRUE93.50
2027-01-152100PUT0 062.83TRUE00
2027-01-152200PUT0 064.71TRUE00
2027-01-152300PUT0 071.27TRUE00
2027-01-152400PUT0 074.47TRUE00
2027-03-19550CALL0 053.9TRUE00
2027-03-19600CALL0 055.21TRUE00
2027-03-19650CALL0 152.82TRUE00
2027-03-19700CALL0 1052.93TRUE00
2027-03-19750CALL0 552.19TRUE00
2027-03-19800CALL0 551.71TRUE00
2027-03-19850CALL0 052.08TRUE00
2027-03-19900CALL0 4151.36TRUE00
2027-03-19950CALL0 852.54TRUE00
2027-03-191000CALL0 2851.77TRUE00
2027-03-191050CALL0 2851.82TRUE00
2027-03-1911017.85CALL9 3252.4FALSE-0.35-0.02
2027-03-191150CALL0 11251.42FALSE00
2027-03-191200CALL0 39852.35FALSE00
2027-03-191250CALL0 36052.49FALSE00
2027-03-191300CALL0 11952.66FALSE00
2027-03-1913510.6CALL0 5452.11FALSE00
2027-03-191408.95CALL20 11852.42FALSE8.950
2027-03-191458.1CALL25 6153.94FALSE8.10
2027-03-191507.69CALL0 20153.18FALSE00
2027-03-191550CALL0 4253.55FALSE00
2027-03-191606.3CALL0 3856.18FALSE00
2027-03-191650CALL0 1854.29FALSE00
2027-03-191704.97CALL1 6854.44FALSE4.970
2027-03-191750CALL0 11154.04FALSE00
2027-03-191800CALL0 4055.24FALSE00
2027-03-191850CALL0 7855.75FALSE00
2027-03-191900CALL0 17856.03FALSE00
2027-03-191950CALL0 39156.37FALSE00
2027-03-192003CALL0 4757.42FALSE00
2027-03-192100CALL0 2257.14FALSE00
2027-03-19550PUT0 1257.26FALSE00
2027-03-19601.5PUT0 350.84FALSE00
2027-03-19650PUT0 1254.65FALSE00
2027-03-19702.84PUT0 1953.75FALSE00
2027-03-19750PUT0 4353.85FALSE00
2027-03-19805.1PUT0 8451.55FALSE00
2027-03-19850PUT0 753.36FALSE00
2027-03-19900PUT0 38552.89FALSE00
2027-03-19950PUT0 33752.42FALSE00
2027-03-191000PUT0 11552.49FALSE00
2027-03-191050PUT0 7952.68FALSE00
2027-03-191100PUT0 41050.58TRUE00
2027-03-191150PUT0 552.43TRUE00
2027-03-191200PUT0 28952.73TRUE00
2027-03-191250PUT0 10953.01TRUE00
2027-03-191300PUT0 20752.42TRUE00
2027-03-191350PUT0 6753.76TRUE00
2027-03-191400PUT0 753.17TRUE00
2027-03-191450PUT0 4554.51TRUE00
2027-03-191500PUT0 1753.26TRUE00
2027-03-191550PUT0 5654.27TRUE00
2027-03-191600PUT0 654.18TRUE00
2027-03-191650PUT0 255.93TRUE00
2027-03-191700PUT0 055.26TRUE00
2027-03-191750PUT0 055.7TRUE00
2027-03-191800PUT0 056.25TRUE00
2027-03-191850PUT0 056.96TRUE00
2027-03-191900PUT0 056.89TRUE00
2027-03-191950PUT0 057.69TRUE00
2027-03-192000PUT0 058.04TRUE00
2027-03-192100PUT0 359.14TRUE00
2027-06-17550CALL0 155.83TRUE00
2027-06-17600CALL0 355.22TRUE00
2027-06-17650CALL0 353.23TRUE00
2027-06-17700CALL0 252.06TRUE00
2027-06-17750CALL0 2152.41TRUE00
2027-06-17800CALL0 1552.78TRUE00
2027-06-17850CALL0 2051.07TRUE00
2027-06-17900CALL0 1151.22TRUE00
2027-06-17950CALL0 453.96TRUE00
2027-06-171000CALL0 1353.12TRUE00
2027-06-1710522.74CALL2 1052.11TRUE22.740
2027-06-171100CALL0 36950.65FALSE00
2027-06-171150CALL0 11952.43FALSE00
2027-06-171200CALL0 2352.65FALSE00
2027-06-1712516.77CALL0 5653.6FALSE00
2027-06-1713015.6CALL0 184953.8FALSE00
2027-06-171350CALL0 953.19FALSE00
2027-06-171400CALL0 12654.78FALSE00
2027-06-1714511.15CALL4 1753.36FALSE11.150
2027-06-1715010.06CALL20 14453.19FALSE-0.95-0.09
2027-06-171559.95CALL0 1754.83FALSE00
2027-06-171608.6CALL1 10351.97FALSE-0.76-0.08
2027-06-171658CALL1 2854.79FALSE80
2027-06-171707.74CALL1 3954.25FALSE7.740
2027-06-171750CALL0 13254.91FALSE00
2027-06-171806.8CALL0 182153.98FALSE00
2027-06-171850CALL0 2555.68FALSE00
2027-06-171900CALL0 7155.22FALSE00
2027-06-171950CALL0 356.27FALSE00
2027-06-172000CALL0 78855.26FALSE00
2027-06-172100CALL0 1255.03FALSE00
2027-06-172200CALL0 3257.17FALSE00
2027-06-172300CALL0 3258.88FALSE00
2027-06-172403CALL7 3858.64FALSE30
2027-06-17550PUT0 261.34FALSE00
2027-06-17600PUT0 555.22FALSE00
2027-06-17650PUT0 7151.41FALSE00
2027-06-17704.15PUT45 33953.53FALSE4.150
2027-06-17750PUT0 22451.27FALSE00
2027-06-17800PUT0 22651.22FALSE00
2027-06-17858.85PUT226 25051.82FALSE8.850
2027-06-17900PUT0 13951.01FALSE00
2027-06-17950PUT0 5252.18FALSE00
2027-06-171000PUT0 27551.77FALSE00
2027-06-1710518.35PUT1 46451.05FALSE18.350
2027-06-171100PUT0 27151.59TRUE00
2027-06-1711523.45PUT0 47552.59TRUE00
2027-06-171200PUT0 58351.22TRUE00
2027-06-1712529.95PUT0 4652.69TRUE00
2027-06-1713033.7PUT1 4452.98TRUE0.20.01
2027-06-1713538.2PUT1 2551.22TRUE38.20
2027-06-1714042PUT1 6452.77TRUE420
2027-06-171450PUT0 7753.14TRUE00
2027-06-171500PUT0 12853.13TRUE00
2027-06-171550PUT0 053.86TRUE00
2027-06-171600PUT0 3054.24TRUE00
2027-06-171650PUT0 3954.71TRUE00
2027-06-171700PUT0 254.28TRUE00
2027-06-171750PUT0 154.57TRUE00
2027-06-171800PUT0 153.38TRUE00
2027-06-171850PUT0 055.16TRUE00
2027-06-171900PUT0 055.02TRUE00
2027-06-171950PUT0 055.54TRUE00
2027-06-172000PUT0 5156.3TRUE00
2027-06-172100PUT0 056.76TRUE00
2027-06-172200PUT0 057.8TRUE00
2027-06-172300PUT0 059.13TRUE00
2027-06-172400PUT0 061.71TRUE00
2028-01-215558.52CALL0 1353.34TRUE00
2028-01-21600CALL0 7851.28TRUE00
2028-01-21650CALL0 2651.72TRUE00
2028-01-21700CALL0 11953.34TRUE00
2028-01-217545.86CALL0 9252.28TRUE00
2028-01-21800CALL0 9752.85TRUE00
2028-01-218539.5CALL0 6052.49TRUE00
2028-01-219036.2CALL2 6252.31TRUE-1-0.03
2028-01-21950CALL0 1651.15TRUE00
2028-01-2110032.57CALL0 29651.89TRUE00
2028-01-211050CALL0 5152.1TRUE00
2028-01-211100CALL0 17753.81FALSE00
2028-01-2111525.53CALL0 9452.13FALSE00
2028-01-2112024.5CALL1 61552.34FALSE-0.2-0.01
2028-01-2112523.44CALL0 15350.78FALSE00
2028-01-2113022.15CALL8 28552.69FALSE22.150
2028-01-211350CALL0 11853.62FALSE00
2028-01-211400CALL0 25852.71FALSE00
2028-01-211450CALL0 12754.36FALSE00
2028-01-2115017.5CALL0 68354.57FALSE00
2028-01-211550CALL0 17553.69FALSE00
2028-01-2116014.96CALL20 33851.98FALSE14.960
2028-01-211650CALL0 16652.82FALSE00
2028-01-2117013.6CALL6 14353.75FALSE13.60
2028-01-2117512.95CALL1 2354.29FALSE-0.05-0
2028-01-2118012.22CALL1 14053.23FALSE-0.22-0.02
2028-01-2118512CALL1 15953.79FALSE-0.05-0
2028-01-211900CALL0 8553.9FALSE00
2028-01-211950CALL0 20554.36FALSE00
2028-01-212000CALL0 39154.92FALSE00
2028-01-212100CALL0 43955.24FALSE00
2028-01-212200CALL0 7054.78FALSE00
2028-01-212300CALL0 2656.56FALSE00
2028-01-212407.1CALL4 25658.4FALSE7.10
2028-01-21550PUT0 15654.75FALSE00
2028-01-21604.3PUT0 49051.14FALSE00
2028-01-21655.35PUT5 12654.4FALSE5.350
2028-01-21700PUT0 15854.92FALSE00
2028-01-21750PUT0 12350.47FALSE00
2028-01-218010.2PUT0 19051.86FALSE00
2028-01-218512.32PUT6 7751.66FALSE0.120.01
2028-01-21900PUT0 105452.77FALSE00
2028-01-219516.72PUT1 29452.3FALSE16.720
2028-01-2110019.22PUT0 86051.74FALSE00
2028-01-2110522PUT1 16151.25FALSE220
2028-01-211100PUT0 48152.47TRUE00
2028-01-2111527.73PUT0 15251.3TRUE00
2028-01-211200PUT0 8752.18TRUE00
2028-01-211250PUT0 17352.2TRUE00
2028-01-211300PUT0 35350.83TRUE00
2028-01-211350PUT0 16151.53TRUE00
2028-01-211400PUT0 29452.47TRUE00
2028-01-211450PUT0 30252.51TRUE00
2028-01-211500PUT0 10151.87TRUE00
2028-01-211550PUT0 1452.8TRUE00
2028-01-211600PUT0 16751.79TRUE00
2028-01-211650PUT0 2653.1TRUE00
2028-01-211700PUT0 1751.81TRUE00
2028-01-211750PUT0 253.57TRUE00
2028-01-211800PUT0 3454.9TRUE00
2028-01-211850PUT0 155.06TRUE00
2028-01-211900PUT0 1954.3TRUE00
2028-01-211950PUT0 054.59TRUE00
2028-01-212000PUT0 2154.64TRUE00
2028-01-212100PUT0 254.63TRUE00
2028-01-212200PUT0 053.53TRUE00
2028-01-212300PUT0 056.33TRUE00
2028-01-212400PUT0 057.34TRUE00

Latest BIDU Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST23$131.93
Jun 13, 2022 7:59 PM EST52$131.9
Jun 13, 2022 7:59 PM EST33$131.94
Jun 13, 2022 7:59 PM EST2$131.94
Jun 13, 2022 7:59 PM EST84$131.94

Baidu, Inc (BIDU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520146636/0001193125-20-146636-index.htm
2019-10-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1329099/000095010319013460/0000950103-19-013460-index.htm
2019-10-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1329099/000095010319013469/0000950103-19-013469-index.htm
2019-01-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000108887519000003/0001088875-19-000003-index.htm
2019-09-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000108887519000062/0001088875-19-000062-index.htm
2018-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518172761/0001193125-18-172761-index.htm
2018-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518201585/0001193125-18-201585-index.htm
2018-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518205692/0001193125-18-205692-index.htm
2018-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518238902/0001193125-18-238902-index.htm
2018-08-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518256276/0001193125-18-256276-index.htm
2018-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518285639/0001193125-18-285639-index.htm
2018-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518317150/0001193125-18-317150-index.htm
2018-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518320960/0001193125-18-320960-index.htm
2018-11-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1329099/000119312518321005/0001193125-18-321005-index.htm
2018-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518321090/0001193125-18-321090-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518321997/0001193125-18-321997-index.htm
2018-11-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1329099/000119312518322679/0001193125-18-322679-index.htm
2018-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518323044/0001193125-18-323044-index.htm
2018-11-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1329099/000119312518323048/0001193125-18-323048-index.htm
2018-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518327168/0001193125-18-327168-index.htm
2018-12-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1329099/000119312518341186/0001193125-18-341186-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518341220/0001193125-18-341220-index.htm
2018-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518341738/0001193125-18-341738-index.htm
2018-12-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1329099/000119312518342162/0001193125-18-342162-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518342871/0001193125-18-342871-index.htm
2018-12-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1329099/000119312518342899/0001193125-18-342899-index.htm
2019-01-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519000045/0001193125-19-000045-index.htm
2019-02-01SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000119312519024618/0001193125-19-024618-index.htm
2019-02-01SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000119312519024729/0001193125-19-024729-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000119312519036896/0001193125-19-036896-index.htm
2019-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519052807/0001193125-19-052807-index.htm
2019-03-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519075692/0001193125-19-075692-index.htm
2019-03-1520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1329099/000119312519076779/0001193125-19-076779-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519127609/0001193125-19-127609-index.htm
2019-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519152169/0001193125-19-152169-index.htm
2019-06-28S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1329099/000119312519186007/0001193125-19-186007-index.htm
2019-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519188278/0001193125-19-188278-index.htm
2019-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519188283/0001193125-19-188283-index.htm
2019-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519220005/0001193125-19-220005-index.htm
2019-08-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519226398/0001193125-19-226398-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519290462/0001193125-19-290462-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520022402/0001193125-20-022402-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000119312520034045/0001193125-20-034045-index.htm
2020-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520061595/0001193125-20-061595-index.htm
2020-03-1320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1329099/000119312520073092/0001193125-20-073092-index.htm
2020-03-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1329099/000119312520092843/0001193125-20-092843-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520092907/0001193125-20-092907-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520094073/0001193125-20-094073-index.htm
2020-04-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1329099/000119312520094727/0001193125-20-094727-index.htm
2020-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520095254/0001193125-20-095254-index.htm
2020-04-02424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1329099/000119312520095288/0001193125-20-095288-index.htm
2020-04-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520100448/0001193125-20-100448-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520146636/0001193125-20-146636-index.htm
2020-08-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520222418/0001193125-20-222418-index.htm
2020-10-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520263852/0001193125-20-263852-index.htm
2020-10-05F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1329099/000119312520263929/0001193125-20-263929-index.htm
2020-10-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1329099/000119312520263980/0001193125-20-263980-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520264326/0001193125-20-264326-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520264401/0001193125-20-264401-index.htm
2020-10-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1329099/000119312520264815/0001193125-20-264815-index.htm
2020-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520265104/0001193125-20-265104-index.htm
2020-10-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1329099/000119312520265137/0001193125-20-265137-index.htm
2020-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520267194/0001193125-20-267194-index.htm