Baidu, Inc

(NASDAQ:BIDU)

Latest On Baidu, Inc (BIDU):

Date/Time Type Description Signal Details
2023-05-31 13:07 ESTNewsBaidu to launch $145M VC fund for AI-focused startups - reportN/A
2023-05-30 22:47 ESTNewsBaidu: From Apollo To Ernie - Fueling Growth With Innovative VenturesN/A
2023-05-30 22:47 ESTNewsChina saw launch of 79 AI large language models since 2020 - reportN/A
2023-05-29 17:30 ESTNewsBaidu: Poised For A Share Price AppreciationN/A
2023-05-26 19:11 ESTNewsBaidu rises as CEO says company will launch Ernie 3.5 LLM 'very soon'N/A
2023-05-26 19:11 ESTNewsPDD leads Chinese tech stocks higher after Q1 results top estimatesN/A
2023-05-18 00:20 ESTNewsBaidu: Crushes Earnings - Strong Buy NowN/A
2023-05-16 21:16 ESTNewsChinese tech stocks sink despite strong results from Baidu, iQiyiN/A
2023-05-16 21:16 ESTNewsBaidu, Inc. (BIDU) Q1 2023 Earnings Call TranscriptN/A
2023-05-16 21:16 ESTNewsWhy did Baidu stock go up today? Strong Q1 results, commentary spur optimismN/A
2023-05-16 06:56 ESTNewsBaidu Non-GAAP EPADS of $2.34 beats by $0.50, revenue of $4.54B beats by $230MN/A
2023-05-15 17:29 ESTNewsBaidu Q1 2023 earnings on deck, what to expectN/A
2023-05-11 13:05 ESTNewsChinese tech stocks move higher after strong Q1 from JD.comN/A
2023-05-10 22:55 ESTNewsChinese tech stocks slip as US watchdog finds 'unacceptable' problems with auditsN/A
2023-05-03 17:50 ESTNewsBaidu says AI algorithm increased COVID vaccine antibody response 128 timesN/A
2023-05-01 16:10 ESTNewsBaidu shares edge north; Bernstein says AI offers 'a new lease on life'N/A
2023-04-27 12:31 ESTNewsTencent Vs. Baidu: Bet Big On AIN/A
2023-04-25 23:47 ESTNewsAlibaba shares lead Chinese tech losses as senators call for cloud sanctionsN/A
2023-04-25 11:44 ESTNewsBaidu: Set To Heat UpN/A
2023-04-23 11:50 ESTNewsBaidu: Future AI Giant With Improving Core Ad BusinessN/A
2023-04-17 15:12 ESTNewsBaidu rises as it unveils new advanced driving updatesN/A
2023-04-11 21:10 ESTNewsChinese internet agency unveils draft to regulate generative AI servicesN/A
2023-04-11 06:11 ESTNewsWhy did Baidu stock fall 4% Monday? More AI issues in the worksN/A
2023-04-10 15:07 ESTNewsBaidu sues Apple and app developers over bogus Ernie bot apps - reportN/A
2023-04-10 15:06 ESTNewsHot Stocks: PXD and ARVL rises on M&A news; Tupperware drops on delisting fears; AAPL, BIDU falls; SMG gainsN/A
2023-04-04 23:28 ESTNewsBaidu: Major Potential For China's Tech TitanN/A
2023-03-27 23:25 ESTNewsBaidu cancels AI event to show off its Ernie Bot technologyN/A
2023-03-22 20:07 ESTNewsBaidu: Investing In China Is Starting To Look Attractive AgainN/A
2023-03-17 17:04 ESTNewsBaidu nabs Beijing's first-ever permit to provide fully driverless ride-hailing serviceN/A
2023-03-17 02:05 ESTNewsChinese search giant Baidu's ChatGPT rival 'Ernie bot' disappoints at launchN/A
2023-03-16 10:35 ESTNewsChinese search giant Baidu's shares tank after its ChatGPT rival 'Ernie bot' disappoints at launchN/A
2023-03-15 19:42 ESTNewsAlibaba, JD.com lead broad losses in Chinese Internet stocksN/A
2023-03-10 01:22 ESTNewsBaidu shares fall 4% as its AI 'Ernie Bot' faces issues ahead of debutN/A
2023-03-09 09:27 ESTNewsBaidu: Earnings Beat With A Chinese ChatGPT CatalystN/A
2023-03-07 12:30 ESTNewsBaidu: The Case For Upside Revaluation In 2023N/A
2023-03-03 00:28 ESTNewsBaidu's Results Shine, But Its Upcoming ChatBot Could Steal The ShowN/A
2023-03-01 19:10 ESTNewsAlibaba, Baidu pace Chinese tech stock gains as data shows economic recoveryN/A
2023-02-22 20:00 ESTNewsBaidu to 'fully integrate' conversational AI chatbot across all of its operations: CEON/A
2023-02-22 20:00 ESTNewsBaidu, Inc. (BIDU) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 19:59 ESTNewsAI stocks show some momentum following Baidu's new chatbot plansN/A
2023-02-22 06:59 ESTNewsBaidu Non-GAAP EPADS of $2.21 beats by $0.16, revenue of $4.8B beats by $170MN/A
2023-02-22 06:59 ESTNewsBaidu stock surges on earnings beat, $5B stock buyback planN/A
2023-02-21 18:29 ESTNewsAurora Mobile partners with Baidu's ERNIE BotN/A
2023-02-21 18:28 ESTNewsBaidu Q4 preview: What to expect?N/A
2023-02-21 18:28 ESTNewsThe Future Is Here - Baidu Is A Strong BuyN/A
2023-02-21 04:33 ESTNewsBaidu: The Short And The Long TermN/A
2023-02-17 23:41 ESTNewsAI concept is ‘clearly breakthrough' and will evolve over time - Bernstein's SacconaghiN/A
2023-02-16 21:01 ESTNewsBaidu: Why I Might Be Adding To This AI LeaderN/A
2023-02-16 21:01 ESTNewsMicrosoft, Baidu, And Google: Which AI Chatbot Stock Is The Best Buy?N/A
2023-02-08 15:13 ESTNewsBiden's China comments help nudge Chinese techs stocks into the redN/A

About Baidu, Inc (BIDU):

Baidu, Inc. provides internet search services primarily in China. Its Baidu Core segment offers products for users, including Baidu App to access search, feed, and other services using mobile devices; Baidu Search to access its search and other services; Baidu Feed that provides users with personalized timeline based on their demographics and interests; Haokan short video app; and Quanmin flash video app for users to create and share short videos. It also offers Baidu Knows, an online community where users can ask questions to other users; Baidu Wiki; Baidu Healthcare Wiki; Baidu Wenku; Baidu Scholar; Baidu Experience; Baidu Post, a social media platform; Baidu Maps, a voice-enabled mobile app that provides travel-related services; Baidu Drive; Baijiahao; and DuerOS, a smart assistant platform. In addition, this segment offers online marketing services, which include pay for performance, an auction-based services that allow customers to bid for priority placement of paid sponsored links and reach users who search for information related to their products or services; other marketing services that include display-based marketing services and other online marketing services based on performance criteria other than cost per click; mobile ecosystem, a portfolio of apps, including Baidu App, Haokan, and Baidu Post; various cloud services and solutions, such as platform as a service, software as a service, and infrastructure as a service; self-driving services, including maps, automated valet parking, autonomous navigation pilot, electric vehicles, and robotaxi fleets, as well as Xiaodu smart devices. Its iQIYI segment provides online entertainment service, including original and licensed content; and other video content, membership; and online advertising services. Baidu, Inc. has a strategic partnership with Zhejiang Geely Holding Group. The company was formerly known as Baidu.com, Inc. Baidu, Inc. was incorporated in 2000 and is headquartered in Beijing, China.

BIDU Quotes by TradingView

See Advanced Chart

General

  • Name Baidu, Inc
  • Symbol BIDU
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryInternet Content & Information
  • Full Time Employees 41,000
  • Last Split Factor10:1
  • Last Split Date2010-05-12
  • Fiscal Year EndDecember
  • IPO Date2005-08-05
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryInteractive Media & Services
  • Gic SubIndustryInteractive Media & Services
  • Web URLhttp://www.baidu.com
View More

Valuation

  • Trailing PE 20.64
  • Forward PE 27.47
  • Price/Sales (Trailing 12 Mt.) 5.63
  • Price/Book (Most Recent Quarter) 3.31
  • Enterprise Value Revenue 0.75
  • Enterprise Value EBITDA 5.63
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $10.39
  • Next Year EPS Estimate $12.46
  • Next Quarter EPS Estimate $1.71
  • Profit Margin 21%
  • Return on Assets 3%
  • Return on Equity 10%
  • Earnings Per Share $12.83
  • Revenue Per Share $0
  • Gross Profit 53.07 billion
  • Quarterly Earnings Growth 4.8%
View More

Highlights

  • Market Capitalization 89.15 billion
  • PE Ratio 8.58
  • PEG Ratio 2.75
  • Analyst Target Price $348.48
  • Book Value Per Share $69.64
View More

Share Statistics

  • Shares Outstanding 269.56 million
  • Shares Float 263.6 million
  • % Held by Insiders 25%
  • % Held by Institutions 68.91%
  • Shares Short 13.05 million
  • Shares Short Prior Month 11.12 million
  • Short Ratio 1.29
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.14
  • 52 Week High $354.82
  • 52 Week Low $86.23
  • 50 Day Moving Average 279.89
  • 200 Day Moving Average 188.34
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 25.52
  • Environment Score 5.04
  • Social Score 13.93
  • Governance Score 11.06
  • Controversy Level 3
View More

Baidu, Inc (BIDU) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Baidu, Inc (BIDU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$30.26 billion$3.11$2.5920.05%
2020-09-302020-11-16$28.23 billion$3.09$1.9856.24%
2020-06-302020-08-13$N/A$2.12$1.4249.05%
2020-03-312020-05-18$22.55 billion$1.24$0.56121.68%
2019-12-312020-02-27$4.15 billion$3.79$3.4210.69%
2019-09-302019-11-06$3.93 billion$1.80$1.1655.06%
2019-06-302019-08-19$3.84 billion$1.43$0.9157.63%
2019-03-312019-05-16$3.59 billion$0.40$0.44-9.33%
2018-12-312019-02-21$3.95 billion$1.96$1.837.1%
2018-09-302018-10-30$4.14 billion$2.73$2.537.99%
2018-06-302018-07-31$4.1 billion$3.09$2.4824.41%
2018-03-312018-04-26$3.33 billion$2.57$1.6753.73%
2017-12-312018-02-13$3.83 billion$2.35$2.159.26%
2017-09-302017-10-26$3.64 billion$3.91$2.0689.75%
2017-06-302017-07-27$3.12 billion$2.37$1.4662.13%
2017-03-312017-04-27$2.45 billion$0.99$0.909.89%
2016-12-312017-02-23$2.31 billion$1.93$1.0681.61%
2016-09-302016-10-27$2.72 billion$1.46$1.0933.96%
2016-06-302016-07-28$2.68 billion$1.21$1.22-0.21%
2016-03-312016-04-28$2.45 billion$1.06$1.032.51%
2015-12-312016-02-25$2.75 billion$11.10$1.21814.63%
2015-09-302015-10-29$2.78 billion$7.92$7.1710.46%
2015-06-302015-07-27$2.67 billion$10.19$10.58-3.69%
2015-03-312015-04-29$2.05 billion$6.76$6.631.96%
2014-12-312015-02-11$2.2 billion$9.01$9.94-9.36%
2014-09-302014-10-29$2.24 billion$11.00$9.7512.82%
2014-06-302014-07-24$1.94 billion$10.09$8.1923.2%
2014-03-312014-04-24$1.53 billion$7.21$5.9720.77%
2013-12-312014-02-27$1.61 billion$1.30
2013-09-302013-10-29$1.46 billion$1.42$6.31-77.5%
2013-06-302013-07-24$1.24 billion$1.22$1.210.83%
2013-03-312013-04-26$960.99 million$0.94
2012-12-312013-02-04$1.04 billion$1.28$1.29-0.78%
2012-09-302012-10-29$1.01 billion$1.37$1.287.03%
2012-06-302012-07-23$852.93 million$1.24$1.1111.71%
2012-03-312012-04-24$677.05 million$0.85$0.841.19%
2011-12-312012-02-16$731.87 million$0.92$0.911.1%
2011-09-302011-10-27$666.8 million$0.84$0.831.2%
2011-06-302011-07-25$533.24 million$0.72$0.669.09%
2011-03-312011-04-27$372.04 million$0.47$0.454.44%
2010-12-312011-01-31$382.55 million$0.50$0.4511.11%
2010-09-302010-10-21$343.61 million$0.45$0.427.14%
2010-06-302010-07-21$283.54 million$0.35$0.3112.9%
2010-03-312010-04-28$189.56 million$0.20$0.1533.33%
2009-12-312010-02-09$184.74 million$0.18$0.175.88%
2009-09-302009-10-26$187.49 million$0.21$0.1816.67%
2009-06-302009-07-23$160.73 million$0.16$0.1414.29%
2009-03-312009-04-27$118.65 million$0.08$0.080%
2008-12-312009-02-18$130.61 million$0.12$0.13-7.69%
2008-09-302008-10-22$137.41 million$0.15$0.1315.38%
2008-06-302008-07-23$118.84 million$0.11$0.1010%
2008-03-312008-04-24$81.92 million$0.06$0.060%
2007-12-312008-02-13$119.32 million$0.09$0.0728.57%
2007-09-302007-10-25$30.9 million$0.07$0.0616.67%
2007-06-302007-07-25$53.23 million$0.05$0.0425%
2007-03-312007-04-26$35.68 million$0.03$0.030%
2006-12-312007-02-14$35.68 million$0.05$0.0366.67%
2006-09-302006-10-31$30.75 million$0.03$0.030%
2006-06-302006-07-26$24.02 million$0.02$0.020%
2006-03-312006-05-09$16.91 million$0.01$0.010%
2005-12-312006-02-21$15.95 million$0.01$0.010%
2005-09-302005-10-26$10.58 million$0.01$0.010%
2005-06-302005-08-24$7.88 million$0.00

Baidu, Inc (BIDU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Baidu, Inc (BIDU) Chart:

Baidu, Inc (BIDU) News:

Below you will find a list of latest news for Baidu, Inc (BIDU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Baidu, Inc (BIDU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-137573.75CALL4 1471.81TRUE2.90.04
2026-02-138068.77CALL12 1434.49TRUE2.910.04
2026-02-138563.54CALL8 1377.73TRUE2.660.04
2026-02-139055.75CALL0 3214.11TRUE00
2026-02-13950CALL0 00TRUE00
2026-02-1310041.13CALL0 1196.81TRUE00
2026-02-1310541.46CALL0 1174.5TRUE00
2026-02-1311033.5CALL0 2186.83TRUE00
2026-02-1311533.96CALL1 9218.51TRUE33.960
2026-02-1311633.01CALL1 2215.04TRUE33.010
2026-02-1311730.5CALL0 0157.6TRUE00
2026-02-1311829.52CALL0 0152.85TRUE00
2026-02-1311925.7CALL0 1156.98TRUE00
2026-02-1312022.96CALL0 1145.25TRUE00
2026-02-1312125.33CALL0 5140.52TRUE00
2026-02-1312224.36CALL0 2135.81TRUE00
2026-02-1312330.76CALL0 5131.12TRUE00
2026-02-131240CALL0 0126.44TRUE00
2026-02-1312523.92CALL0 131123.35TRUE00
2026-02-1312624.93CALL0 3117.12TRUE00
2026-02-1312723.4CALL0 5107.72TRUE00
2026-02-1312817.94CALL0 25107.85TRUE00
2026-02-1312913.67CALL0 10104.62TRUE00
2026-02-1313015.71CALL0 4899.95TRUE00
2026-02-1313115.24CALL0 1997.83TRUE00
2026-02-131328.7CALL0 497.69TRUE00
2026-02-1313310.13CALL0 2974.79TRUE00
2026-02-1313414.6CALL1 3999.28TRUE20.16
2026-02-1313513.7CALL64 9197.33TRUE13.70
2026-02-1313610.6CALL0 774.98TRUE00
2026-02-131379CALL0 9363.8TRUE00
2026-02-131389.75CALL1 11038.5TRUE9.750
2026-02-131398.5CALL1 12061.98TRUE0.750.1
2026-02-131409.7CALL22 20463.87TRUE2.240.3
2026-02-131416.4CALL1 4859.75TRUE0.570.1
2026-02-131427.05CALL4 3666.48TRUE1.550.28
2026-02-131436.65CALL35 24659.52TRUE1.750.36
2026-02-131445.55CALL25 18851.3TRUE1.10.25
2026-02-131454.29CALL137 48351.56TRUE0.590.16
2026-02-131464.15CALL92 52950.63TRUE10.32
2026-02-131473.4CALL99 36256.97TRUE0.20.06
2026-02-131483.8CALL121 45850.24FALSE1.20.46
2026-02-131492.7CALL102 10053.25FALSE0.750.38
2026-02-131501.85CALL814 166753FALSE-0.15-0.08
2026-02-13152.51.26CALL1493 40356.8FALSE0.010.01
2026-02-131550.7CALL1017 35955.9FALSE00
2026-02-13157.50.58CALL157 36556.81FALSE0.180.45
2026-02-131600.24CALL866 142358.79FALSE-0.1-0.29
2026-02-13162.50.28CALL3 11169.71FALSE0.171.55
2026-02-131650.09CALL19 296563.1FALSE00
2026-02-13167.50.11CALL50 12972.46FALSE-0.27-0.71
2026-02-131700.03CALL11 20565.99FALSE-0.03-0.5
2026-02-13172.50.03CALL5 15371.89FALSE0.010.5
2026-02-131750.04CALL0 463132.06FALSE00
2026-02-13177.50.39CALL0 12143.49FALSE00
2026-02-131800.01CALL29 70678.88FALSE-0.04-0.8
2026-02-13182.50.38CALL0 5159.23FALSE00
2026-02-131850.44CALL0 28166.8FALSE00
2026-02-13187.50CALL0 0184.01FALSE00
2026-02-131900.08CALL0 61193.34FALSE00
2026-02-13192.50CALL0 0245.19FALSE00
2026-02-131950.27CALL0 236244.42FALSE00
2026-02-13197.50CALL0 0260.98FALSE00
2026-02-132000.02CALL0 610246.8FALSE00
2026-02-13202.50CALL0 0276.08FALSE00
2026-02-132050.02CALL0 37283.4FALSE00
2026-02-13207.50CALL0 0290.57FALSE00
2026-02-132100CALL0 0297.59FALSE00
2026-02-132150CALL0 0311.25FALSE00
2026-02-132200CALL0 0324.4FALSE00
2026-02-132250CALL0 0337.1FALSE00
2026-02-132300CALL0 0349.37FALSE00
2026-02-132350CALL0 0361.24FALSE00
2026-02-132401.07CALL0 1372.74FALSE00
2026-02-132450CALL0 0383.9FALSE00
2026-02-13750PUT0 0554.82FALSE00
2026-02-13800PUT0 0510.38FALSE00
2026-02-13850.01PUT1 1207.4FALSE00
2026-02-13900PUT0 0428.98FALSE00
2026-02-13950PUT0 0391.33FALSE00
2026-02-131000PUT0 0354.87FALSE00
2026-02-131050.07PUT0 10157.54FALSE00
2026-02-131100.03PUT2 11129.96FALSE0.030
2026-02-131150.1PUT0 180122.31FALSE00
2026-02-131160.19PUT0 105199.22FALSE00
2026-02-131170.1PUT0 12119.5FALSE00
2026-02-131180.6PUT0 1160.55FALSE00
2026-02-131190.05PUT0 305115.63FALSE00
2026-02-131200.15PUT0 13165.14FALSE00
2026-02-131210.68PUT0 1159.98FALSE00
2026-02-131220.59PUT0 6155.37FALSE00
2026-02-131230.59PUT0 1150.24FALSE00
2026-02-131240.05PUT0 62101.83FALSE00
2026-02-131250.1PUT0 16111.29FALSE00
2026-02-131260.28PUT2 44106.94FALSE0.234.6
2026-02-131270.06PUT1 878.62FALSE0.060
2026-02-131280.08PUT2 2878.41FALSE-0.03-0.27
2026-02-131291.25PUT0 66109.83FALSE00
2026-02-131300.06PUT1 19468.01FALSE-0.09-0.6
2026-02-131310.3PUT2 4986.61FALSE0.30
2026-02-131320.35PUT0 41066.26FALSE00
2026-02-131330.07PUT11 37258.89FALSE-0.16-0.7
2026-02-131340.1PUT1 39758.78FALSE-0.16-0.62
2026-02-131350.14PUT172 28658.62FALSE-0.22-0.61
2026-02-131360.2PUT6 43358.92FALSE-0.31-0.61
2026-02-131370.26PUT82 30458.19FALSE-0.32-0.55
2026-02-131380.23PUT22 48052.26FALSE-0.46-0.67
2026-02-131390.45PUT10 34254.33FALSE-0.45-0.5
2026-02-131400.45PUT46 116552.62FALSE-0.4-0.47
2026-02-131410.52PUT9 17350FALSE-0.74-0.59
2026-02-131420.9PUT8 22155.42FALSE-0.72-0.44
2026-02-131430.8PUT72 99547.02FALSE-1.28-0.62
2026-02-131441.27PUT24 10051.78FALSE-0.86-0.4
2026-02-131451.75PUT58 17254.85FALSE-0.9-0.34
2026-02-131461.57PUT38 24152.7FALSE-1.73-0.52
2026-02-131472PUT60 8853.52FALSE-1.95-0.49
2026-02-131482.5PUT62 7254.01TRUE-2-0.44
2026-02-131492.88PUT184 60654.13TRUE-2.32-0.45
2026-02-131503.32PUT133 56452.03TRUE-2.23-0.4
2026-02-13152.54.7PUT17 25549.66TRUE-3.13-0.4
2026-02-131558PUT51 30555.85TRUE-1.82-0.19
2026-02-13157.59.54PUT16 3442.37TRUE9.540
2026-02-1316012.6PUT15 2461.67TRUE-1.68-0.12
2026-02-13162.516.85PUT0 540TRUE00
2026-02-1316524.83PUT0 00TRUE00
2026-02-13167.513.7PUT0 00TRUE00
2026-02-1317031.53PUT0 00TRUE00
2026-02-13172.50PUT0 00TRUE00
2026-02-131750PUT0 089.72TRUE00
2026-02-13177.50PUT0 091.06TRUE00
2026-02-131800PUT0 00TRUE00
2026-02-13182.50PUT0 094.3TRUE00
2026-02-131850PUT0 0114.01TRUE00
2026-02-13187.50PUT0 0119.76TRUE00
2026-02-131900PUT0 0125.4TRUE00
2026-02-13192.50PUT0 0130.93TRUE00
2026-02-131950PUT0 0136.36TRUE00
2026-02-13197.50PUT0 0141.68TRUE00
2026-02-132000PUT0 0146.92TRUE00
2026-02-13202.50PUT0 0152.06TRUE00
2026-02-132050PUT0 0157.12TRUE00
2026-02-13207.50PUT0 0162.1TRUE00
2026-02-132100PUT0 0166.99TRUE00
2026-02-132150PUT0 0176.55TRUE00
2026-02-132200PUT0 0185.82TRUE00
2026-02-132250PUT0 0194.82TRUE00
2026-02-132300PUT0 0203.57TRUE00
2026-02-132350PUT0 0212.09TRUE00
2026-02-132400PUT0 0220.38TRUE00
2026-02-132450PUT0 0228.46TRUE00
2026-02-206559.2CALL0 46255.22TRUE00
2026-02-207054.01CALL0 127223.11TRUE00
2026-02-207559.27CALL0 128211.55TRUE00
2026-02-208044.65CALL0 91162.15TRUE00
2026-02-208577CALL0 29141.64TRUE00
2026-02-209056.5CALL0 26139.56TRUE00
2026-02-209552.2CALL0 9141.87TRUE00
2026-02-2010045.11CALL0 115114.53TRUE00
2026-02-2010541.4CALL0 45123TRUE00
2026-02-2011036.38CALL0 229102.44TRUE00
2026-02-2011523.62CALL0 87590.37TRUE00
2026-02-2012019.94CALL0 23082.3TRUE00
2026-02-2012521.7CALL0 90469.86TRUE00
2026-02-201270CALL0 066.06TRUE00
2026-02-201280CALL0 068.64TRUE00
2026-02-201290CALL0 055.47TRUE00
2026-02-2013019.02CALL1 90272.92TRUE19.020
2026-02-201310CALL0 062.43TRUE00
2026-02-201320CALL0 060.08TRUE00
2026-02-201330CALL0 059.65TRUE00
2026-02-201340CALL0 051.25TRUE00
2026-02-2013515.06CALL7 78973.45TRUE2.410.19
2026-02-2013614.19CALL1 1371.72TRUE2.830.25
2026-02-201376.65CALL0 5154.09TRUE00
2026-02-201389.6CALL0 4051.94TRUE00
2026-02-201396.35CALL0 2949.68TRUE00
2026-02-2014010.37CALL31 90644.23TRUE1.370.15
2026-02-201417.1CALL0 447.96TRUE00
2026-02-201426.05CALL0 348.49TRUE00
2026-02-201436.17CALL0 14845.75TRUE00
2026-02-201447.3CALL114 17846.99TRUE1.170.19
2026-02-201455.85CALL226 94344.57TRUE0.490.09
2026-02-201465.95CALL13 6951.57TRUE1.350.29
2026-02-201475.95CALL182 24544.59TRUE1.30.28
2026-02-201484.65CALL126 7548.65FALSE1.080.3
2026-02-201494.15CALL36 15748.25FALSE0.60.17
2026-02-201503.76CALL489 322345.42FALSE0.440.13
2026-02-20152.53.04CALL128 6645.02FALSE0.640.27
2026-02-201551.86CALL186 290745.92FALSE0.160.09
2026-02-20157.51.41CALL63 56747.36FALSE0.20.17
2026-02-201600.97CALL583 260447.17FALSE-0.02-0.02
2026-02-20162.50.84CALL9 13046.26FALSE0.170.25
2026-02-201650.6CALL77 202751.12FALSE0.050.09
2026-02-20167.50.32CALL16 7548.38FALSE-0.01-0.03
2026-02-201700.3CALL62 187252.06FALSE-0.01-0.03
2026-02-20172.50.35CALL0 8257.72FALSE00
2026-02-201750.18CALL70 72354.92FALSE0.020.13
2026-02-201800.14CALL44 381959.77FALSE0.020.17
2026-02-201850.06CALL33 36359.07FALSE-0.03-0.33
2026-02-201900.04CALL0 101964.33FALSE00
2026-02-201950.04CALL0 138667.41FALSE00
2026-02-202000.02CALL26 464167.51FALSE-0.01-0.33
2026-02-202050.01CALL0 625116.61FALSE00
2026-02-202100.02CALL0 317127.9FALSE00
2026-02-202150.01CALL0 22132.25FALSE00
2026-02-202200.56CALL0 18156.94FALSE00
2026-02-202250CALL0 0153.78FALSE00
2026-02-202300CALL0 0159.84FALSE00
2026-02-202350CALL0 0165.72FALSE00
2026-02-202400.15CALL0 1149.56FALSE00
2026-02-202450.02CALL2 1106.31FALSE0.020
2026-02-20650.11PUT0 49358.14FALSE00
2026-02-20700.05PUT0 122324.13FALSE00
2026-02-20750.2PUT1 280170.66FALSE0.20
2026-02-20800.16PUT0 75221.14FALSE00
2026-02-20850.14PUT0 44211.77FALSE00
2026-02-20900.05PUT0 43186.66FALSE00
2026-02-20950.05PUT8 1143109.02FALSE0.031.5
2026-02-201000.04PUT3 56194.96FALSE-0.05-0.56
2026-02-201050.14PUT7 252299.34FALSE0.113.67
2026-02-201100.03PUT3 230671.32FALSE-0.02-0.4
2026-02-201150.07PUT2 137268.56FALSE00
2026-02-201200.17PUT2 138166.85FALSE0.070.7
2026-02-201250.21PUT6 70757.82FALSE-0.03-0.13
2026-02-201270.43PUT0 171.34FALSE00
2026-02-201280PUT0 050.99FALSE00
2026-02-201290.23PUT2 149.61FALSE-0.19-0.45
2026-02-201300.29PUT86 214749.67FALSE-0.13-0.31
2026-02-201310.36PUT2 149.65FALSE-0.37-0.51
2026-02-201320.44PUT4 049.55FALSE0.440
2026-02-201330.45PUT6 547.28FALSE-0.35-0.44
2026-02-201340.9PUT0 247.31FALSE00
2026-02-201350.63PUT7 76846.31FALSE-0.4-0.39
2026-02-201361PUT4 7747.6FALSE-0.22-0.18
2026-02-201370.91PUT6 31146.03FALSE-0.45-0.33
2026-02-201381.05PUT21 14145.37FALSE-0.51-0.33
2026-02-201391.12PUT8 11643.36FALSE-1.51-0.57
2026-02-201401.33PUT66 128943.21FALSE-0.7-0.34
2026-02-201411.71PUT19 37044.88FALSE-0.78-0.31
2026-02-201422.07PUT67 106845.71FALSE-0.69-0.25
2026-02-201432.11PUT64 115342.37FALSE-1.04-0.33
2026-02-201442.74PUT20 24245.48FALSE-0.56-0.17
2026-02-201452.82PUT58 119746.79FALSE-1.18-0.3
2026-02-201463.03PUT5 19146.32FALSE3.030
2026-02-201473.45PUT182 8046.89FALSE-1.45-0.3
2026-02-201484.13PUT102 13541.24TRUE-1.59-0.28
2026-02-201494.66PUT39 57641.12TRUE-1.34-0.22
2026-02-201505.65PUT107 136545.39TRUE-1.28-0.18
2026-02-20152.56.44PUT30 66336.37TRUE-2.41-0.27
2026-02-201558.3PUT11 26535.99TRUE-2.35-0.22
2026-02-20157.511.4PUT15 4451.16TRUE11.40
2026-02-2016012.95PUT15 27543.01TRUE-1.81-0.12
2026-02-20162.517.16PUT0 4134.34TRUE00
2026-02-2016525.58PUT0 4137.3TRUE00
2026-02-20167.528.92PUT0 140TRUE00
2026-02-2017032.11PUT0 840TRUE00
2026-02-20172.517.61PUT0 500TRUE00
2026-02-2017516.1PUT0 220TRUE00
2026-02-2018031.8PUT0 30TRUE00
2026-02-201850PUT0 00TRUE00
2026-02-2019049PUT0 00TRUE00
2026-02-2019570.15PUT0 00TRUE00
2026-02-2020070.03PUT0 00TRUE00
2026-02-202050PUT0 00TRUE00
2026-02-202100PUT0 094.37TRUE00
2026-02-202150PUT0 0103.21TRUE00
2026-02-202200PUT0 0108.6TRUE00
2026-02-202250PUT0 0104.62TRUE00
2026-02-202300PUT0 0109.42TRUE00
2026-02-202350PUT0 0114.09TRUE00
2026-02-202400PUT0 0124.68TRUE00
2026-02-202450PUT0 0129.28TRUE00
2026-02-27750CALL0 0162.24TRUE00
2026-02-27800CALL0 0151.16TRUE00
2026-02-27850CALL0 0130.9TRUE00
2026-02-27900CALL0 0123.05TRUE00
2026-02-27950CALL0 0121.45TRUE00
2026-02-271000CALL0 0106.14TRUE00
2026-02-2710557.28CALL0 197.33TRUE00
2026-02-2711035.16CALL0 785.17TRUE00
2026-02-2711524CALL0 477.23TRUE00
2026-02-2712020.84CALL0 673.29TRUE00
2026-02-271230CALL0 071.17TRUE00
2026-02-271240CALL0 067.05TRUE00
2026-02-2712521.83CALL0 2069.79TRUE00
2026-02-271260CALL0 068.94TRUE00
2026-02-271270CALL0 068.35TRUE00
2026-02-2712822.08CALL1 074.33TRUE22.080
2026-02-2712921.35CALL1 575TRUE21.350
2026-02-2713018CALL0 1364.91TRUE00
2026-02-2713117.28CALL0 1658.81TRUE00
2026-02-2713211.4CALL0 2961.92TRUE00
2026-02-2713315.75CALL0 2462.76TRUE00
2026-02-2713426.52CALL0 161.17TRUE00
2026-02-2713516.45CALL6 569.99TRUE16.450
2026-02-2713615.75CALL12 1669.91TRUE15.750
2026-02-271378.75CALL0 2861.61TRUE00
2026-02-2713817.02CALL0 158.88TRUE00
2026-02-2713924CALL0 157.03TRUE00
2026-02-271407.98CALL0 11558.45TRUE00
2026-02-2714110.03CALL0 1259.18TRUE00
2026-02-271429.85CALL0 1156.51TRUE00
2026-02-271439.75CALL0 1460TRUE00
2026-02-2714410.2CALL117 1157.89TRUE1.750.21
2026-02-271459.58CALL15 10163.96TRUE1.630.21
2026-02-271467.63CALL2 1060.28TRUE-0.2-0.03
2026-02-271477.5CALL0 2153.57TRUE00
2026-02-271487.9CALL4 3662.52FALSE1.250.19
2026-02-271497.55CALL35 563.39FALSE7.550
2026-02-271507.42CALL14 8158.01FALSE1.120.18
2026-02-27152.53.3CALL0 9058.09FALSE00
2026-02-271554.65CALL18 28759.01FALSE0.40.09
2026-02-27157.54.55CALL31 13164.78FALSE4.550
2026-02-271603.55CALL43 81659.42FALSE0.60.2
2026-02-27162.53.1CALL7 6260.65FALSE3.10
2026-02-271652.56CALL27 50663.34FALSE0.390.18
2026-02-27167.52.26CALL3 1864.94FALSE0.360.19
2026-02-271702.09CALL9 4963.17FALSE0.420.25
2026-02-27172.51.44CALL0 263.46FALSE00
2026-02-271751.45CALL15 6967.67FALSE0.280.24
2026-02-27177.50.91CALL0 866.13FALSE00
2026-02-271801.01CALL4 45468.14FALSE0.160.19
2026-02-27182.50.71CALL0 3867.48FALSE00
2026-02-271850.66CALL0 4469.96FALSE00
2026-02-271900.46CALL0 969.12FALSE00
2026-02-271950.67CALL0 782.21FALSE00
2026-02-272000.33CALL35 37574.74FALSE0.330
2026-02-272051.5CALL0 40292.76FALSE00
2026-02-272101.44CALL0 1102.86FALSE00
2026-02-272150.51CALL0 22108.01FALSE00
2026-02-272200CALL0 0112.99FALSE00
2026-02-272250CALL0 0117.8FALSE00
2026-02-272300CALL0 0122.45FALSE00
2026-02-272350CALL0 0123.4FALSE00
2026-02-272400CALL0 0137.6FALSE00
2026-02-272450CALL0 0135.57FALSE00
2026-02-27750.47PUT0 1233.44FALSE00
2026-02-27800PUT0 0205.71FALSE00
2026-02-27850PUT0 0162.58FALSE00
2026-02-27900PUT0 0148.29FALSE00
2026-02-27950PUT0 0134.68FALSE00
2026-02-271000PUT0 0121.68FALSE00
2026-02-271050.25PUT0 1109.19FALSE00
2026-02-271100.25PUT0 2197.14FALSE00
2026-02-271150.68PUT0 21474.57FALSE00
2026-02-271200.45PUT2 18761.95FALSE0.450
2026-02-271230PUT0 063.13FALSE00
2026-02-271240.78PUT4 161.72FALSE-0.27-0.26
2026-02-271250.8PUT3 19159.97FALSE0.80
2026-02-271260PUT0 060.8FALSE00
2026-02-271271.9PUT0 2859.53FALSE00
2026-02-271280PUT0 060.83FALSE00
2026-02-271291.76PUT0 1260.28FALSE00
2026-02-271301.87PUT0 14459.32FALSE00
2026-02-271312.8PUT0 1459.38FALSE00
2026-02-271322.59PUT0 2459.18FALSE00
2026-02-271332.9PUT0 6858.2FALSE00
2026-02-271342.85PUT0 1158.25FALSE00
2026-02-271352.3PUT8 6056.91FALSE-0.67-0.23
2026-02-271366.95PUT0 1058.79FALSE00
2026-02-271373.61PUT0 2158FALSE00
2026-02-271384.3PUT0 656.65FALSE00
2026-02-271394.75PUT0 858.29FALSE00
2026-02-271406.27PUT0 9356.56FALSE00
2026-02-271415.58PUT0 858FALSE00
2026-02-271424.4PUT3 15855.79FALSE4.40
2026-02-271436.4PUT0 1958.06FALSE00
2026-02-271445.1PUT2 2954.75FALSE5.10
2026-02-271455.6PUT4 7555.19FALSE-1.31-0.19
2026-02-271468PUT0 656.64FALSE00
2026-02-271478.43PUT0 756.69FALSE00
2026-02-271487.07PUT5 1355.15TRUE7.070
2026-02-271497.3PUT1 258.43TRUE7.30
2026-02-271507.38PUT1 8157.37TRUE-2.28-0.24
2026-02-27152.516.2PUT0 6757.05TRUE00
2026-02-2715514.4PUT0 755.65TRUE00
2026-02-27157.512.55PUT38 1550.79TRUE12.550
2026-02-2716015.05PUT2 3556.57TRUE15.050
2026-02-27162.512.75PUT0 160.8TRUE00
2026-02-2716515.25PUT0 4258.34TRUE00
2026-02-27167.512.9PUT0 2060.71TRUE00
2026-02-2717014.45PUT0 359.04TRUE00
2026-02-27172.50PUT0 062.04TRUE00
2026-02-2717518.95PUT0 757.16TRUE00
2026-02-27177.50PUT0 058.04TRUE00
2026-02-2718037.37PUT0 1058.95TRUE00
2026-02-27182.50PUT0 056.78TRUE00
2026-02-271850PUT0 049.4TRUE00
2026-02-271900PUT0 054.35TRUE00
2026-02-271950PUT0 00TRUE00
2026-02-272000PUT0 00TRUE00
2026-02-272050PUT0 00TRUE00
2026-02-272100PUT0 00TRUE00
2026-02-272150PUT0 00TRUE00
2026-02-272200PUT0 00TRUE00
2026-02-272250PUT0 091.19TRUE00
2026-02-272300PUT0 095.24TRUE00
2026-02-272350PUT0 099.17TRUE00
2026-02-272400PUT0 0103.01TRUE00
2026-02-272450PUT0 0106.76TRUE00
2026-03-06850CALL0 0117.8TRUE00
2026-03-06900CALL0 0107.72TRUE00
2026-03-06950CALL0 098.06TRUE00
2026-03-0610037.9CALL0 290.51TRUE00
2026-03-0610540.8CALL0 183.57TRUE00
2026-03-061100CALL0 075.12TRUE00
2026-03-0611534CALL0 171.43TRUE00
2026-03-0612037.62CALL0 267.45TRUE00
2026-03-0612327.31CALL1 075.55TRUE27.310
2026-03-0612425.3CALL28 060.78TRUE25.30
2026-03-061250CALL0 064.21TRUE00
2026-03-061260CALL0 063.85TRUE00
2026-03-061270CALL0 063.38TRUE00
2026-03-061280CALL0 063.08TRUE00
2026-03-0612920.5CALL0 260.59TRUE00
2026-03-0613023.1CALL0 160.15TRUE00
2026-03-061310CALL0 060.56TRUE00
2026-03-0613219.55CALL1 066.65TRUE19.550
2026-03-0613318.88CALL1 067.01TRUE18.880
2026-03-061340CALL0 056.71TRUE00
2026-03-0613516.8CALL1 761.27TRUE16.80
2026-03-0613616.17CALL1 261.7TRUE16.170
2026-03-061370CALL0 055.96TRUE00
2026-03-061380CALL0 055.72TRUE00
2026-03-0613914.65CALL2 264.85TRUE14.650
2026-03-0614013.7CALL8 1762.36TRUE1.170.09
2026-03-061410CALL0 055.53TRUE00
2026-03-0614211.32CALL0 159.02TRUE00
2026-03-0614311.65CALL1 1160.18TRUE11.650
2026-03-0614411.3CALL11 8461.54TRUE0.90.09
2026-03-0614510.61CALL1 1960.44TRUE10.610
2026-03-0614610.15CALL4 4760.79TRUE1.650.19
2026-03-061479.73CALL4 453.75TRUE1.530.19
2026-03-061489.06CALL30 560FALSE0.910.11
2026-03-061498.2CALL38 2257.35FALSE0.710.09
2026-03-061508.17CALL12 7760.08FALSE1.040.15
2026-03-06152.57CALL1 459.16FALSE0.60.09
2026-03-061556.55CALL32 37158.33FALSE0.950.17
2026-03-06157.55.65CALL47 3462.01FALSE0.950.2
2026-03-061604.84CALL47 12461.59FALSE1.040.27
2026-03-06162.54.1CALL4 1458.36FALSE0.70.21
2026-03-061653.05CALL0 5659.1FALSE00
2026-03-06167.52.96CALL15 660.69FALSE0.180.06
2026-03-061702.66CALL209 20759.44FALSE0.390.17
2026-03-06172.52.06CALL3 060.01FALSE2.060
2026-03-061750CALL0 059.94FALSE00
2026-03-06177.51.66CALL1 1162.5FALSE1.660
2026-03-061801.45CALL0 261.02FALSE00
2026-03-06182.51.25CALL15 1763.52FALSE0.190.18
2026-03-061851.27CALL0 1063.03FALSE00
2026-03-061901.24CALL0 563.45FALSE00
2026-03-061950.88CALL0 2063.08FALSE00
2026-03-062000.91CALL0 679.02FALSE00
2026-03-062051.09CALL0 2081.94FALSE00
2026-03-062100CALL0 096.79FALSE00
2026-03-062150CALL0 0101.43FALSE00
2026-03-062200CALL0 086.85FALSE00
2026-03-062250CALL0 0103.02FALSE00
2026-03-062300CALL0 0111.64FALSE00
2026-03-062350CALL0 0110.91FALSE00
2026-03-062400CALL0 0119.48FALSE00
2026-03-062450CALL0 0113.98FALSE00
2026-03-06850.16PUT0 10136.97FALSE00
2026-03-06900.08PUT0 10141.16FALSE00
2026-03-06950PUT0 0113.49FALSE00
2026-03-061000PUT0 0102.55FALSE00
2026-03-061050PUT0 092.04FALSE00
2026-03-061100PUT0 077.7FALSE00
2026-03-061151.02PUT0 361.17FALSE00
2026-03-061202.25PUT0 7460.04FALSE00
2026-03-061230PUT0 057.61FALSE00
2026-03-061240PUT0 058.05FALSE00
2026-03-061251.21PUT8 4956.89FALSE-0.4-0.25
2026-03-061260PUT0 058FALSE00
2026-03-061272.09PUT0 157.47FALSE00
2026-03-061282.16PUT0 156.61FALSE00
2026-03-061290PUT0 055.95FALSE00
2026-03-061302.1PUT1 1357.22FALSE-0.42-0.17
2026-03-061310PUT0 056.3FALSE00
2026-03-061322.63PUT25 157.99FALSE-1.44-0.35
2026-03-061333.35PUT0 356.16FALSE00
2026-03-061344.17PUT0 153.79FALSE00
2026-03-061353.25PUT5 46356.44FALSE-0.6-0.16
2026-03-061364.87PUT0 153.12FALSE00
2026-03-061374.76PUT0 153.37FALSE00
2026-03-061380PUT0 052.43FALSE00
2026-03-061390PUT0 055.77FALSE00
2026-03-061407.37PUT0 4455.47FALSE00
2026-03-061410PUT0 061.85FALSE00
2026-03-061426.6PUT0 3656.26FALSE00
2026-03-061436.1PUT15 2156.26FALSE6.10
2026-03-061446.3PUT1 1854.6FALSE-1.25-0.17
2026-03-061456.45PUT1 2457.07FALSE-1.6-0.2
2026-03-061467.3PUT3 955FALSE7.30
2026-03-061477.75PUT1 1354.67FALSE-0.85-0.1
2026-03-061488.5PUT10 1156.21TRUE8.50
2026-03-061498.55PUT100 152.97TRUE8.550
2026-03-061509PUT1 352.27TRUE90
2026-03-06152.57.6PUT0 254.76TRUE00
2026-03-061559.6PUT0 1355.55TRUE00
2026-03-06157.521.46PUT0 4157.05TRUE00
2026-03-0616017.9PUT0 3054.44TRUE00
2026-03-06162.513.8PUT0 1555.94TRUE00
2026-03-0616512.22PUT0 256.52TRUE00
2026-03-06167.513.65PUT0 255.35TRUE00
2026-03-0617017.85PUT0 756.04TRUE00
2026-03-06172.50PUT0 055.09TRUE00
2026-03-061750PUT0 052.44TRUE00
2026-03-06177.50PUT0 054.45TRUE00
2026-03-061800PUT0 055.44TRUE00
2026-03-06182.50PUT0 043.34TRUE00
2026-03-061850PUT0 052.45TRUE00
2026-03-061900PUT0 00TRUE00
2026-03-061950PUT0 00TRUE00
2026-03-062000PUT0 00TRUE00
2026-03-062050PUT0 00TRUE00
2026-03-062100PUT0 00TRUE00
2026-03-062150PUT0 00TRUE00
2026-03-062200PUT0 00TRUE00
2026-03-062250PUT0 00TRUE00
2026-03-062300PUT0 00TRUE00
2026-03-062350PUT0 00TRUE00
2026-03-062400PUT0 00TRUE00
2026-03-062450PUT0 00TRUE00
2026-03-13850CALL0 075.73TRUE00
2026-03-13900CALL0 073.24TRUE00
2026-03-13950CALL0 071.13TRUE00
2026-03-131000CALL0 073.9TRUE00
2026-03-131050CALL0 075.96TRUE00
2026-03-131100CALL0 067.67TRUE00
2026-03-1311524.35CALL0 165.28TRUE00
2026-03-131200CALL0 063.51TRUE00
2026-03-131230CALL0 060.79TRUE00
2026-03-131240CALL0 061.03TRUE00
2026-03-131250CALL0 060.88TRUE00
2026-03-131260CALL0 060.39TRUE00
2026-03-131270CALL0 061.89TRUE00
2026-03-131280CALL0 058.94TRUE00
2026-03-131290CALL0 058.23TRUE00
2026-03-1313018.8CALL0 158.93TRUE00
2026-03-131310CALL0 058.24TRUE00
2026-03-131320CALL0 055.51TRUE00
2026-03-131330CALL0 058.19TRUE00
2026-03-131340CALL0 055.23TRUE00
2026-03-131350CALL0 056.28TRUE00
2026-03-1313616CALL0 156.11TRUE00
2026-03-131370CALL0 054.47TRUE00
2026-03-131380CALL0 056.47TRUE00
2026-03-131390CALL0 054.35TRUE00
2026-03-131408.94CALL0 2156.69TRUE00
2026-03-131410CALL0 054.6TRUE00
2026-03-1314212.11CALL0 155.1TRUE00
2026-03-1314311.71CALL0 156.09TRUE00
2026-03-131449.5CALL0 3554.54TRUE00
2026-03-131450CALL0 055.61TRUE00
2026-03-1314615.62CALL0 154.78TRUE00
2026-03-131476.45CALL0 155.63TRUE00
2026-03-131480CALL0 055.05FALSE00
2026-03-131498.85CALL0 156.42FALSE00
2026-03-131509.3CALL8 2355.08FALSE9.30
2026-03-13152.50CALL0 056.62FALSE00
2026-03-131556.8CALL0 455.25FALSE00
2026-03-13157.57.85CALL0 154.63FALSE00
2026-03-131604.31CALL0 3255.93FALSE00
2026-03-13162.50CALL0 055.15FALSE00
2026-03-131653.38CALL0 556.02FALSE00
2026-03-13167.50CALL0 055.92FALSE00
2026-03-131703.2CALL2 1358.57FALSE0.30.1
2026-03-13172.50CALL0 057.73FALSE00
2026-03-131750CALL0 057.92FALSE00
2026-03-13177.50CALL0 058.67FALSE00
2026-03-131801.59CALL0 159.22FALSE00
2026-03-131850CALL0 060.43FALSE00
2026-03-131900CALL0 061.39FALSE00
2026-03-131950CALL0 070.68FALSE00
2026-03-132000.88CALL0 1064.09FALSE00
2026-03-132050CALL0 091.53FALSE00
2026-03-132100CALL0 068.77FALSE00
2026-03-132150CALL0 083.25FALSE00
2026-03-132200CALL0 083.62FALSE00
2026-03-132250CALL0 087.19FALSE00
2026-03-132300CALL0 090.45FALSE00
2026-03-132350CALL0 093.79FALSE00
2026-03-132400CALL0 097.03FALSE00
2026-03-13850PUT0 0120.65FALSE00
2026-03-13900PUT0 0110.06FALSE00
2026-03-13950PUT0 099.99FALSE00
2026-03-131000PUT0 090.36FALSE00
2026-03-131050.64PUT0 288.46FALSE00
2026-03-131100PUT0 074FALSE00
2026-03-131150.66PUT0 18063.21FALSE00
2026-03-131201.22PUT1 1159.01FALSE1.220
2026-03-131230PUT0 054.81FALSE00
2026-03-131240PUT0 054.4FALSE00
2026-03-131251.75PUT0 154.74FALSE00
2026-03-131261.76PUT4 054.7FALSE1.760
2026-03-131270PUT0 053.77FALSE00
2026-03-131282.6PUT0 455.16FALSE00
2026-03-131293.25PUT0 153.23FALSE00
2026-03-131302.53PUT2 1254.38FALSE2.530
2026-03-131310PUT0 053.15FALSE00
2026-03-131320PUT0 051.79FALSE00
2026-03-131330PUT0 053.97FALSE00
2026-03-131340PUT0 052.3FALSE00
2026-03-131350PUT0 053.01FALSE00
2026-03-131360PUT0 052.94FALSE00
2026-03-131370PUT0 051.56FALSE00
2026-03-131380PUT0 051.64FALSE00
2026-03-131395.08PUT2 053.44FALSE5.080
2026-03-131405.3PUT1 152.42FALSE5.30
2026-03-131410PUT0 052.93FALSE00
2026-03-131420PUT0 053.47FALSE00
2026-03-131438.22PUT0 252.81FALSE00
2026-03-131447.3PUT1 254.32FALSE7.30
2026-03-131455.57PUT0 152.87FALSE00
2026-03-131460PUT0 050.89FALSE00
2026-03-131470PUT0 052.65FALSE00
2026-03-131480PUT0 053.26TRUE00
2026-03-131490PUT0 052.17TRUE00
2026-03-131509.77PUT2 054.61TRUE9.770
2026-03-13152.510PUT0 553.67TRUE00
2026-03-1315510.95PUT0 153.15TRUE00
2026-03-13157.50PUT0 053.85TRUE00
2026-03-131600PUT0 052.9TRUE00
2026-03-13162.50PUT0 054.46TRUE00
2026-03-131650PUT0 053.7TRUE00
2026-03-13167.50PUT0 053.22TRUE00
2026-03-131700PUT0 054.38TRUE00
2026-03-13172.50PUT0 055.19TRUE00
2026-03-131750PUT0 058.15TRUE00
2026-03-13177.50PUT0 058.41TRUE00
2026-03-131800PUT0 058.77TRUE00
2026-03-131850PUT0 060.18TRUE00
2026-03-131900PUT0 061.09TRUE00
2026-03-131950PUT0 062.4TRUE00
2026-03-132000PUT0 063.71TRUE00
2026-03-132050PUT0 065.35TRUE00
2026-03-132100PUT0 065.27TRUE00
2026-03-132150PUT0 067.84TRUE00
2026-03-132200PUT0 070.09TRUE00
2026-03-132250PUT0 070.45TRUE00
2026-03-132300PUT0 075.19TRUE00
2026-03-132350PUT0 078.27TRUE00
2026-03-132400PUT0 081.28TRUE00
2026-03-204592.07CALL0 19145.42TRUE00
2026-03-205099.14CALL0 310TRUE00
2026-03-205581.7CALL0 43118.89TRUE00
2026-03-2060102.1CALL0 89110.25TRUE00
2026-03-206569.52CALL0 56102.14TRUE00
2026-03-207054CALL0 870TRUE00
2026-03-207559.45CALL0 23887.22TRUE00
2026-03-208083.2CALL0 9383.09TRUE00
2026-03-208572.8CALL0 77273.68TRUE00
2026-03-209047.65CALL0 206861.24TRUE00
2026-03-209550.05CALL0 146974.24TRUE00
2026-03-2010043.95CALL0 139767.81TRUE00
2026-03-2010538.15CALL0 27268.73TRUE00
2026-03-2011037.75CALL1 103563.48TRUE2.670.08
2026-03-2011532.62CALL0 201062.79TRUE00
2026-03-2012030.82CALL12 601968.94TRUE30.820
2026-03-2012523.9CALL0 101256.6TRUE00
2026-03-2013019.7CALL0 277554.02TRUE00
2026-03-2013516.41CALL0 432553.48TRUE00
2026-03-2014015.69CALL10 191853.88TRUE1.560.11
2026-03-2014511.8CALL155 184253.84TRUE0.620.06
2026-03-201509.45CALL163 1294253.97FALSE0.70.08
2026-03-201557.85CALL129 380153.44FALSE0.650.09
2026-03-201606.32CALL60 522156.89FALSE0.920.17
2026-03-201654.6CALL441 272854.86FALSE0.450.11
2026-03-201703.8CALL99 496656.75FALSE0.30.09
2026-03-201753.14CALL4 215958.43FALSE0.520.2
2026-03-201802.46CALL352 220458.86FALSE0.370.18
2026-03-201851.76CALL35 69057.76FALSE0.110.07
2026-03-201901.41CALL46 401858.75FALSE0.060.04
2026-03-201951.24CALL4 38561.04FALSE0.170.16
2026-03-202000.74CALL15 238862.91FALSE-0.16-0.18
2026-03-202100.7CALL3 227264.31FALSE0.20.4
2026-03-202200.45CALL0 33066FALSE00
2026-03-202300.36CALL0 2477.74FALSE00
2026-03-202400.26CALL4 870.43FALSE0.260
2026-03-20450.23PUT0 23217.41FALSE00
2026-03-20500.47PUT0 56186.38FALSE00
2026-03-20550.12PUT0 71216.82FALSE00
2026-03-20600.09PUT0 365199.8FALSE00
2026-03-20650.05PUT0 229144.81FALSE00
2026-03-20700.13PUT0 604136.25FALSE00
2026-03-20750.3PUT0 333111.02FALSE00
2026-03-20800.06PUT0 410490.69FALSE00
2026-03-20850.38PUT0 189095.39FALSE00
2026-03-20900.14PUT0 192188.74FALSE00
2026-03-20950.24PUT0 297478.03FALSE00
2026-03-201000.74PUT0 142073.28FALSE00
2026-03-201050.86PUT0 308962.97FALSE00
2026-03-201100.72PUT0 478559.24FALSE00
2026-03-201151.16PUT0 297956.03FALSE00
2026-03-201201.33PUT7 168254.76FALSE-0.22-0.14
2026-03-201252.18PUT9 251855.16FALSE-0.24-0.1
2026-03-201303.05PUT6 158453.27FALSE-0.5-0.14
2026-03-201354.25PUT16 301351.8FALSE-0.82-0.16
2026-03-201405.81PUT7 221753.17FALSE-1.25-0.18
2026-03-201457.8PUT25 136552.55FALSE-1.1-0.12
2026-03-2015010.51PUT2 140250.04TRUE10.510
2026-03-2015513.3PUT2 45348.86TRUE13.30
2026-03-2016024.3PUT0 28753.28TRUE00
2026-03-2016520.9PUT36 17251.76TRUE20.90
2026-03-2017032.7PUT0 10354.02TRUE00
2026-03-2017521.24PUT0 2153.09TRUE00
2026-03-2018028.05PUT0 5053.5TRUE00
2026-03-2018560.55PUT0 156.46TRUE00
2026-03-2019031.5PUT0 253.57TRUE00
2026-03-2019540.85PUT0 1452.8TRUE00
2026-03-2020043.23PUT0 458.62TRUE00
2026-03-2021085.05PUT0 00TRUE00
2026-03-2022072.13PUT0 00TRUE00
2026-03-202300PUT0 00TRUE00
2026-03-202400PUT0 00TRUE00
2026-03-27850CALL0 00TRUE00
2026-03-27900CALL0 044.3TRUE00
2026-03-27950CALL0 048.93TRUE00
2026-03-271000CALL0 052.67TRUE00
2026-03-271050CALL0 064.69TRUE00
2026-03-271100CALL0 061.49TRUE00
2026-03-271150CALL0 058.94TRUE00
2026-03-271200CALL0 057.67TRUE00
2026-03-271230CALL0 056.63TRUE00
2026-03-271240CALL0 056.96TRUE00
2026-03-271250CALL0 056.02TRUE00
2026-03-271260CALL0 055.05TRUE00
2026-03-271270CALL0 054.96TRUE00
2026-03-271280CALL0 055.49TRUE00
2026-03-271290CALL0 054.88TRUE00
2026-03-271300CALL0 054.39TRUE00
2026-03-271310CALL0 053.2TRUE00
2026-03-271320CALL0 055.41TRUE00
2026-03-271330CALL0 054.7TRUE00
2026-03-271340CALL0 054.24TRUE00
2026-03-271350CALL0 055.01TRUE00
2026-03-271360CALL0 052.01TRUE00
2026-03-2713717.8CALL1 056.77TRUE17.80
2026-03-271380CALL0 052.22TRUE00
2026-03-271390CALL0 052.53TRUE00
2026-03-271400CALL0 053.15TRUE00
2026-03-271410CALL0 053.41TRUE00
2026-03-271420CALL0 053.46TRUE00
2026-03-271430CALL0 052.93TRUE00
2026-03-271440CALL0 052.96TRUE00
2026-03-2714510.35CALL0 353.3TRUE00
2026-03-2714611.74CALL2 551.41TRUE1.040.1
2026-03-2714710.31CALL0 153.48TRUE00
2026-03-271480CALL0 054.32FALSE00
2026-03-2714911.3CALL1 056.18FALSE11.30
2026-03-2715010.19CALL1 1152.95FALSE0.840.09
2026-03-27152.50CALL0 053.48FALSE00
2026-03-271557.4CALL0 153.43FALSE00
2026-03-27157.50CALL0 053.23FALSE00
2026-03-271600CALL0 053.39FALSE00
2026-03-27162.50CALL0 053.31FALSE00
2026-03-271655CALL0 453.26FALSE00
2026-03-271704.17CALL85 154.2FALSE4.170
2026-03-271750CALL0 054.61FALSE00
2026-03-271802.9CALL1 057.14FALSE2.90
2026-03-271850CALL0 056.79FALSE00
2026-03-271900CALL0 057.83FALSE00
2026-03-271950CALL0 254.96FALSE00
2026-03-272000CALL0 059.98FALSE00
2026-03-272050CALL0 061FALSE00
2026-03-272100.85CALL1 061.37FALSE0.850
2026-03-27850PUT0 0116.46FALSE00
2026-03-27900PUT0 087.33FALSE00
2026-03-27950PUT0 086.91FALSE00
2026-03-271000PUT0 078.65FALSE00
2026-03-271050PUT0 086.83FALSE00
2026-03-271100PUT0 065.83FALSE00
2026-03-271151.25PUT0 24054.99FALSE00
2026-03-271200PUT0 052.32FALSE00
2026-03-271230PUT0 052FALSE00
2026-03-271240PUT0 051.87FALSE00
2026-03-271250PUT0 051.9FALSE00
2026-03-271260PUT0 051.67FALSE00
2026-03-271270PUT0 051.51FALSE00
2026-03-271284.94PUT0 151.85FALSE00
2026-03-271290PUT0 050.64FALSE00
2026-03-271300PUT0 051.46FALSE00
2026-03-271310PUT0 051.37FALSE00
2026-03-271320PUT0 050.85FALSE00
2026-03-271335.9PUT0 151.36FALSE00
2026-03-271340PUT0 051.29FALSE00
2026-03-271350PUT0 051.87FALSE00
2026-03-271365.5PUT1 053.05FALSE5.50
2026-03-271370PUT0 051.88FALSE00
2026-03-271380PUT0 052.03FALSE00
2026-03-2713910.2PUT0 151.02FALSE00
2026-03-271409.3PUT0 351.02FALSE00
2026-03-271410PUT0 050.94FALSE00
2026-03-271420PUT0 051.55FALSE00
2026-03-2714310.6PUT0 151.05FALSE00
2026-03-271440PUT0 050.74FALSE00
2026-03-271450PUT0 051.84FALSE00
2026-03-271469.75PUT1 052.85FALSE9.750
2026-03-271470PUT0 051.95FALSE00
2026-03-271480PUT0 051.95TRUE00
2026-03-271490PUT0 051.76TRUE00
2026-03-271500PUT0 051.98TRUE00
2026-03-27152.50PUT0 050.91TRUE00
2026-03-271550PUT0 051.21TRUE00
2026-03-27157.50PUT0 051.1TRUE00
2026-03-271600PUT0 050.57TRUE00
2026-03-27162.50PUT0 051.59TRUE00
2026-03-271650PUT0 052.14TRUE00
2026-03-271700PUT0 053.59TRUE00
2026-03-271750PUT0 055.49TRUE00
2026-03-271800PUT0 053.81TRUE00
2026-03-271850PUT0 054.16TRUE00
2026-03-271900PUT0 059.24TRUE00
2026-03-271950PUT0 059.91TRUE00
2026-03-272000PUT0 060.27TRUE00
2026-03-272050PUT0 049.75TRUE00
2026-03-272100PUT0 051.08TRUE00
2026-04-17600CALL0 00TRUE00
2026-04-176593.65CALL0 10TRUE00
2026-04-17700CALL0 00TRUE00
2026-04-177583.8CALL0 20TRUE00
2026-04-178081.8CALL0 775.55TRUE00
2026-04-178544.47CALL0 072.46TRUE00
2026-04-179075.6CALL0 863.71TRUE00
2026-04-179563CALL0 563.74TRUE00
2026-04-1710046.44CALL0 3659.57TRUE00
2026-04-1710550.71CALL0 957.91TRUE00
2026-04-1711031.75CALL0 8155.48TRUE00
2026-04-1711528.9CALL0 4452.06TRUE00
2026-04-1712028.3CALL0 119653.59TRUE00
2026-04-1712527.41CALL5 387753.32TRUE2.110.08
2026-04-1713024.25CALL10 43855.27TRUE24.250
2026-04-1713520.41CALL6 41252.33TRUE1.790.1
2026-04-1714017.9CALL12 36254.23TRUE17.90
2026-04-1714514.6CALL10 35551.44TRUE1.30.1
2026-04-1715012.4CALL107 113252FALSE1.270.11
2026-04-1715510.6CALL1 22150.65FALSE1.150.12
2026-04-171608.25CALL48 22350.58FALSE0.150.02
2026-04-171657.08CALL90 19951.97FALSE0.530.08
2026-04-171705.53CALL349 124852.2FALSE0.130.02
2026-04-171755.01CALL17 21453.36FALSE0.610.14
2026-04-171804.17CALL6 54253.78FALSE0.340.09
2026-04-171853.17CALL2 21952.49FALSE0.060.02
2026-04-171902.92CALL3 24254.84FALSE0.220.08
2026-04-171952.4CALL2 13855.03FALSE2.40
2026-04-172002.05CALL0 85355.27FALSE00
2026-04-172101.1CALL0 15657.44FALSE00
2026-04-172201.03CALL0 30959.08FALSE00
2026-04-172300.81CALL0 5059.99FALSE00
2026-04-172400.68CALL0 661.7FALSE00
2026-04-17600PUT0 0152FALSE00
2026-04-17650.1PUT0 1140.35FALSE00
2026-04-17700.64PUT0 1129.13FALSE00
2026-04-17750.79PUT0 5687.79FALSE00
2026-04-17801.52PUT0 375.72FALSE00
2026-04-17850.25PUT1 8265.15FALSE0.250
2026-04-17900.35PUT0 1761.47FALSE00
2026-04-17950.48PUT0 15158.65FALSE00
2026-04-171000.65PUT0 20756.4FALSE00
2026-04-171051.4PUT0 14654.16FALSE00
2026-04-171101.19PUT1 44552.81FALSE-0.25-0.17
2026-04-171151.88PUT0 121051.26FALSE00
2026-04-171202.28PUT143 36049.69FALSE2.280
2026-04-171253.66PUT0 38049.69FALSE00
2026-04-171304.75PUT12 48150.15FALSE-0.4-0.08
2026-04-171355.95PUT15 131647.99FALSE-0.95-0.14
2026-04-171407.74PUT121 36349.29FALSE-1.46-0.16
2026-04-1714510.5PUT15 49349.26FALSE-0.97-0.08
2026-04-1715014.29PUT0 32849.42TRUE00
2026-04-1715515.48PUT5 36146.82TRUE-1.92-0.11
2026-04-1716018.95PUT2 62350.67TRUE-1.7-0.08
2026-04-1716521.95PUT1 3850.01TRUE21.950
2026-04-1717025.75PUT8 13751.51TRUE-3.05-0.11
2026-04-1717532.9PUT0 1449.81TRUE00
2026-04-1718025.95PUT0 3152.54TRUE00
2026-04-1718541.25PUT0 551.99TRUE00
2026-04-1719037.85PUT0 2453.46TRUE00
2026-04-1719537.55PUT0 1252.19TRUE00
2026-04-1720056.65PUT0 20252.86TRUE00
2026-04-1721050.7PUT0 659.27TRUE00
2026-04-172200PUT0 060.66TRUE00
2026-04-172300PUT0 062.36TRUE00
2026-04-172400PUT0 063.81TRUE00
2026-05-156062.05CALL0 20TRUE00
2026-05-156557.2CALL0 30TRUE00
2026-05-15700CALL0 00TRUE00
2026-05-157587.05CALL0 30TRUE00
2026-05-158065.19CALL0 100TRUE00
2026-05-15850CALL0 057.55TRUE00
2026-05-159065.85CALL0 359.32TRUE00
2026-05-159555.35CALL0 357.32TRUE00
2026-05-1510046.28CALL0 15555.51TRUE00
2026-05-1510552CALL0 33355.03TRUE00
2026-05-1511048.24CALL0 5153.42TRUE00
2026-05-1511529.54CALL0 5054.44TRUE00
2026-05-1512025.02CALL0 9851.78TRUE00
2026-05-1512527.48CALL0 25551.64TRUE00
2026-05-1513026.35CALL5 128854.07TRUE2.550.11
2026-05-1513520.8CALL0 5650.92TRUE00
2026-05-1514018.44CALL0 21650.24TRUE00
2026-05-1514516.05CALL0 13950.24TRUE00
2026-05-1515015.07CALL4 25751.93FALSE1.620.12
2026-05-1515511.82CALL0 19050.69FALSE00
2026-05-1516011.54CALL20 45053.06FALSE1.540.15
2026-05-151658.45CALL0 21550.53FALSE00
2026-05-151708.6CALL23 19751.21FALSE1.020.13
2026-05-151757.25CALL5 34452.94FALSE7.250
2026-05-151806.36CALL1 18053.65FALSE0.830.15
2026-05-151854.84CALL0 18653.15FALSE00
2026-05-151904.77CALL9 19154.37FALSE4.770
2026-05-151953.84CALL0 8853.61FALSE00
2026-05-152003.5CALL11 88454.65FALSE0.10.03
2026-05-152102.79CALL3 17856.28FALSE0.250.1
2026-05-152202.18CALL3 83557.36FALSE2.180
2026-05-152301.81CALL16 2159.12FALSE1.810
2026-05-152401.39CALL0 1359.85FALSE00
2026-05-15600.24PUT0 52128.12FALSE00
2026-05-15650PUT0 0118.47FALSE00
2026-05-15700.9PUT0 179.84FALSE00
2026-05-15750.23PUT0 2284.91FALSE00
2026-05-15801.36PUT0 167.64FALSE00
2026-05-15850.39PUT0 2059.59FALSE00
2026-05-15900.63PUT0 5158.28FALSE00
2026-05-15951.18PUT0 39557.08FALSE00
2026-05-151001.69PUT0 10853.33FALSE00
2026-05-151051.57PUT0 5952.5FALSE00
2026-05-151103.15PUT0 11452.36FALSE00
2026-05-151154.21PUT0 42951.06FALSE00
2026-05-151203.68PUT1 11950.05FALSE3.680
2026-05-151255.58PUT0 22649.71FALSE00
2026-05-151306.2PUT30 25548.66FALSE6.20
2026-05-151359.05PUT0 31949.59FALSE00
2026-05-1514010.15PUT1 2848.83FALSE10.150
2026-05-1514517.05PUT0 263150.52FALSE00
2026-05-1515016PUT1 75451.54TRUE160
2026-05-1515518.3PUT15 9149.43TRUE18.30
2026-05-1516021.4PUT15 1649.16TRUE-1.62-0.07
2026-05-1516532.16PUT0 42851.57TRUE00
2026-05-1517028PUT20 3447.54TRUE280
2026-05-1517531.1PUT0 1251.45TRUE00
2026-05-1518027.6PUT0 252.55TRUE00
2026-05-151850PUT0 052.27TRUE00
2026-05-1519045.8PUT10 1654.48TRUE45.80
2026-05-151950PUT0 054.22TRUE00
2026-05-1520056.5PUT0 6452.95TRUE00
2026-05-152100PUT0 053.7TRUE00
2026-05-152200PUT0 054.77TRUE00
2026-05-152300PUT0 053.53TRUE00
2026-05-152400PUT0 052.58TRUE00
2026-06-184573.61CALL0 350TRUE00
2026-06-185086.85CALL0 270TRUE00
2026-06-185566.95CALL0 40TRUE00
2026-06-1860103.89CALL0 320TRUE00
2026-06-186566.78CALL0 140TRUE00
2026-06-187080.6CALL0 140TRUE00
2026-06-187569.05CALL0 2751.33TRUE00
2026-06-188060.38CALL0 7054.28TRUE00
2026-06-188565.17CALL0 43557.36TRUE00
2026-06-189058CALL0 46654.86TRUE00
2026-06-189557.85CALL0 30757.6TRUE00
2026-06-1810048.75CALL0 87152.64TRUE00
2026-06-1810547.38CALL4 19758.36TRUE47.380
2026-06-1811034.5CALL0 253553.18TRUE00
2026-06-1811534.68CALL0 27051.82TRUE00
2026-06-1812031.58CALL0 404749.22TRUE00
2026-06-1812531.6CALL10 210152.65TRUE31.60
2026-06-1813026.8CALL1 127246.92TRUE26.80
2026-06-1813525.23CALL3 115351.71TRUE1.640.07
2026-06-1814022.77CALL25 79850.33TRUE1.770.08
2026-06-1814519.9CALL50 243051.28TRUE0.90.05
2026-06-1815017.66CALL24 612651.34FALSE1.190.07
2026-06-1815514.25CALL0 81050.95FALSE00
2026-06-1816013.86CALL5 123851.61FALSE2.860.26
2026-06-181658.95CALL0 42651.89FALSE00
2026-06-1817010.82CALL19 59651.91FALSE0.930.09
2026-06-181759.34CALL403 71651.44FALSE0.360.04
2026-06-181808.66CALL3 56053FALSE0.810.1
2026-06-181858CALL2 19452.42FALSE80
2026-06-181906.7CALL64 50453.13FALSE6.70
2026-06-181955.2CALL0 40853.34FALSE00
2026-06-182005.52CALL21 161354.61FALSE5.520
2026-06-182104.21CALL1 177854.42FALSE4.210
2026-06-182203.45CALL4 36355.49FALSE3.450
2026-06-182302.73CALL3 4055.87FALSE2.730
2026-06-182402CALL0 7557.64FALSE00
2026-06-18450.04PUT0 44102.57FALSE00
2026-06-18500.45PUT0 3195.11FALSE00
2026-06-18550.27PUT0 5288.62FALSE00
2026-06-18600.17PUT0 129376.87FALSE00
2026-06-18650.27PUT0 23073.36FALSE00
2026-06-18700.32PUT0 77662.34FALSE00
2026-06-18750.3PUT0 276569.94FALSE00
2026-06-18800.7PUT0 249358.53FALSE00
2026-06-18851.08PUT0 29254.71FALSE00
2026-06-18900.9PUT2 181054.36FALSE-0.06-0.06
2026-06-18951.15PUT4 163752.27FALSE-0.17-0.13
2026-06-181001.78PUT0 381751.5FALSE00
2026-06-181053.32PUT0 109150.44FALSE00
2026-06-181103.77PUT0 147750.39FALSE00
2026-06-181154.85PUT0 47749.8FALSE00
2026-06-181205PUT3 164849.16FALSE-0.78-0.13
2026-06-181256.35PUT1 50948.71FALSE-0.6-0.09
2026-06-181309.25PUT0 144249.15FALSE00
2026-06-1813511PUT0 123749.6FALSE00
2026-06-1814013.47PUT0 170050.09FALSE00
2026-06-1814516.25PUT0 78550.78FALSE00
2026-06-1815020PUT0 83849.83TRUE00
2026-06-1815520.95PUT0 50650.93TRUE00
2026-06-1816024.04PUT0 100350.33TRUE00
2026-06-1816530PUT0 16751.35TRUE00
2026-06-1817030.2PUT11 7751.56TRUE30.20
2026-06-181750PUT0 051.97TRUE00
2026-06-1818037.65PUT0 352.32TRUE00
2026-06-1818542PUT8 049.27TRUE420
2026-06-1819040.25PUT0 353.1TRUE00
2026-06-1819544.4PUT0 1051.54TRUE00
2026-06-1820051.2PUT0 552.62TRUE00
2026-06-182100PUT0 054.02TRUE00
2026-06-1822071.56PUT0 154.38TRUE00
2026-06-182300PUT0 054.52TRUE00
2026-06-1824092.91PUT2 255.83TRUE92.910
2026-07-17750CALL0 056.04TRUE00
2026-07-17800CALL0 055.37TRUE00
2026-07-17850CALL0 051.74TRUE00
2026-07-17900CALL0 052.89TRUE00
2026-07-17950CALL0 052.48TRUE00
2026-07-1710052.05CALL2 155.02TRUE52.050
2026-07-1710540.3CALL0 252.16TRUE00
2026-07-1711042.24CALL0 449.36TRUE00
2026-07-171150CALL0 049.13TRUE00
2026-07-1712038.58CALL0 149.38TRUE00
2026-07-1712532.65CALL16 247.14TRUE3.650.13
2026-07-1713029.4CALL12 049.79TRUE29.40
2026-07-1713523.06CALL0 248.58TRUE00
2026-07-1714024.1CALL30 1250.48TRUE1.150.05
2026-07-1714521.01CALL1 4248.74TRUE0.380.02
2026-07-1715019.75CALL2 1251.34FALSE19.750
2026-07-171550CALL0 049.88FALSE00
2026-07-1716013CALL0 3949.84FALSE00
2026-07-1716514.6CALL0 2250.51FALSE00
2026-07-1717012.65CALL41 2451.36FALSE12.650
2026-07-1717511.35CALL31 10551.57FALSE11.350
2026-07-1718010.14CALL11 3951.66FALSE10.140
2026-07-171857CALL0 4551.39FALSE00
2026-07-171907.5CALL0 3451.54FALSE00
2026-07-171955.55CALL0 2752.07FALSE00
2026-07-172005.45CALL0 2952.43FALSE00
2026-07-172106.25CALL0 1152.81FALSE00
2026-07-172200CALL0 054.13FALSE00
2026-07-172300CALL0 054.77FALSE00
2026-07-172403.28CALL40 2056.25FALSE3.280
2026-07-17750.51PUT1 057.55FALSE0.510
2026-07-17800PUT0 055.92FALSE00
2026-07-17851.12PUT0 252.93FALSE00
2026-07-17900PUT0 052.15FALSE00
2026-07-17952.29PUT0 2450.83FALSE00
2026-07-171000PUT0 049.48FALSE00
2026-07-171050PUT0 049.34FALSE00
2026-07-171105.1PUT0 2048.92FALSE00
2026-07-171150PUT0 048.61FALSE00
2026-07-171207.1PUT0 248.42FALSE00
2026-07-171258.8PUT0 548.77FALSE00
2026-07-171309.05PUT2 2547.49FALSE9.050
2026-07-1713513.7PUT0 648.91FALSE00
2026-07-1714014.92PUT0 249.06FALSE00
2026-07-1714517.62PUT0 2249.28FALSE00
2026-07-1715024.2PUT0 3549.64TRUE00
2026-07-1715522.2PUT0 4049.14TRUE00
2026-07-1716025.8PUT0 9849.83TRUE00
2026-07-1716521.5PUT0 19849.78TRUE00
2026-07-1717024.85PUT0 1849.81TRUE00
2026-07-1717535.5PUT2 1849.06TRUE35.50
2026-07-1718039.8PUT25 050.56TRUE39.80
2026-07-171850PUT0 050.35TRUE00
2026-07-171900PUT0 051.54TRUE00
2026-07-171950PUT0 051.43TRUE00
2026-07-172000PUT0 051.7TRUE00
2026-07-172100PUT0 052.01TRUE00
2026-07-172200PUT0 052.84TRUE00
2026-07-172300PUT0 051.93TRUE00
2026-07-172400PUT0 053.6TRUE00
2026-08-21700CALL0 058.7TRUE00
2026-08-21750CALL0 056.73TRUE00
2026-08-21800CALL0 055.52TRUE00
2026-08-21850CALL0 053TRUE00
2026-08-21900CALL0 052.88TRUE00
2026-08-219559.46CALL0 152.51TRUE00
2026-08-211000CALL0 051.54TRUE00
2026-08-2110543.63CALL0 3251.07TRUE00
2026-08-211100CALL0 050.79TRUE00
2026-08-211150CALL0 050.5TRUE00
2026-08-2112045.6CALL0 149.87TRUE00
2026-08-2112530.8CALL0 150.52TRUE00
2026-08-2113025.8CALL0 249.55TRUE00
2026-08-2113528.3CALL1 149.13TRUE28.30
2026-08-211400CALL0 050.45TRUE00
2026-08-2114522.95CALL0 7950.6TRUE00
2026-08-2115029.5CALL0 250.91FALSE00
2026-08-211550CALL0 050.73FALSE00
2026-08-2116027.1CALL0 151.05FALSE00
2026-08-2116515.5CALL0 151FALSE00
2026-08-2117013.13CALL0 251.25FALSE00
2026-08-211750CALL0 051.49FALSE00
2026-08-2118017.8CALL0 551.73FALSE00
2026-08-211850CALL0 051.19FALSE00
2026-08-2119011.55CALL0 151.63FALSE00
2026-08-211959.9CALL0 7551.9FALSE00
2026-08-212008.65CALL26 253.03FALSE8.650
2026-08-212100CALL0 053.6FALSE00
2026-08-212208.5CALL0 254.41FALSE00
2026-08-212307.2CALL0 455.17FALSE00
2026-08-212404.2CALL0 2655FALSE00
2026-08-21700.52PUT1 057.03FALSE0.520
2026-08-21750PUT0 054.98FALSE00
2026-08-21800PUT0 054.11FALSE00
2026-08-21851.05PUT0 151.72FALSE00
2026-08-21900PUT0 052.21FALSE00
2026-08-21953PUT0 2052.72FALSE00
2026-08-211003.1PUT0 151.65FALSE00
2026-08-211050PUT0 050.67FALSE00
2026-08-211105.25PUT0 1051.25FALSE00
2026-08-211157.45PUT0 250.67FALSE00
2026-08-211200PUT0 049.14FALSE00
2026-08-211250PUT0 050.43FALSE00
2026-08-2113013.94PUT0 749.03FALSE00
2026-08-211350PUT0 049.35FALSE00
2026-08-2114014.24PUT0 449.11FALSE00
2026-08-2114522.15PUT0 2150.59FALSE00
2026-08-2115020.42PUT0 149.17TRUE00
2026-08-2115525.7PUT0 1450.72TRUE00
2026-08-211600PUT0 050.31TRUE00
2026-08-2116525.25PUT0 18450.88TRUE00
2026-08-211700PUT0 050.07TRUE00
2026-08-211750PUT0 051.08TRUE00
2026-08-211800PUT0 050.43TRUE00
2026-08-211850PUT0 050.51TRUE00
2026-08-2119048.79PUT10 049.51TRUE48.790
2026-08-2119552.2PUT25 051.57TRUE52.20
2026-08-212000PUT0 052.02TRUE00
2026-08-212100PUT0 051.85TRUE00
2026-08-212200PUT0 052.85TRUE00
2026-08-212300PUT0 053.34TRUE00
2026-08-212400PUT0 052.75TRUE00
2026-09-184579.2CALL0 890TRUE00
2026-09-185075.9CALL0 200TRUE00
2026-09-1855107.5CALL0 1943.74TRUE00
2026-09-1860103CALL0 1650.07TRUE00
2026-09-186567.15CALL0 851.68TRUE00
2026-09-187035.85CALL0 3157.5TRUE00
2026-09-187582.1CALL0 856.22TRUE00
2026-09-188066.55CALL0 10153.43TRUE00
2026-09-188546.85CALL0 2252.83TRUE00
2026-09-189062CALL0 22952.04TRUE00
2026-09-189556CALL0 11452.46TRUE00
2026-09-1810051.61CALL0 38553.48TRUE00
2026-09-1810544.7CALL0 32051.37TRUE00
2026-09-1811043.52CALL0 17451.13TRUE00
2026-09-1811535.48CALL0 20250.74TRUE00
2026-09-1812036.1CALL0 46250.51TRUE00
2026-09-1812530.03CALL0 21750.55TRUE00
2026-09-1813029.15CALL0 30650.42TRUE00
2026-09-1813524.55CALL0 22749.53TRUE00
2026-09-1814027.85CALL30 26350.51TRUE27.850
2026-09-1814520.85CALL0 23349.88TRUE00
2026-09-1815022.7CALL3 64149.12FALSE22.70
2026-09-1815517.03CALL0 13850.16FALSE00
2026-09-1816018.6CALL0 70150.46FALSE00
2026-09-1816518.05CALL4 37551.2FALSE18.050
2026-09-1817016.6CALL1 55851.48FALSE16.60
2026-09-1817513.35CALL0 10651.04FALSE00
2026-09-1818013.25CALL0 10951.5FALSE00
2026-09-1818512.05CALL0 18550.57FALSE00
2026-09-1819011.6CALL10 8750.65FALSE0.750.07
2026-09-181958.25CALL0 6350.5FALSE00
2026-09-182009.4CALL15 162751.19FALSE9.40
2026-09-182106.5CALL0 14751.99FALSE00
2026-09-182205.5CALL0 10053.61FALSE00
2026-09-182304.6CALL0 2254.26FALSE00
2026-09-182404.05CALL0 1854.62FALSE00
2026-09-18450.76PUT0 1785.79FALSE00
2026-09-18500.45PUT0 4177.09FALSE00
2026-09-18550.4PUT0 677.04FALSE00
2026-09-18600.28PUT0 5771.12FALSE00
2026-09-18650.6PUT0 3060.52FALSE00
2026-09-18700.71PUT0 6854.66FALSE00
2026-09-18750.66PUT0 10253.96FALSE00
2026-09-18801.35PUT0 2353.97FALSE00
2026-09-18852.03PUT0 14553.01FALSE00
2026-09-18903PUT0 12551.94FALSE00
2026-09-18952.6PUT0 60851.99FALSE00
2026-09-181004.65PUT0 26052.39FALSE00
2026-09-181054.75PUT0 76550.08FALSE00
2026-09-181105.1PUT0 38650.05FALSE00
2026-09-181157.2PUT0 71149.57FALSE00
2026-09-1812011.1PUT0 80351.1FALSE00
2026-09-181258.28PUT0 33449.82FALSE00
2026-09-1813012.4PUT3 70849.48FALSE12.40
2026-09-1813518.1PUT0 56649.19FALSE00
2026-09-1814017.65PUT0 2449.94FALSE00
2026-09-1814520.35PUT0 98250.16FALSE00
2026-09-1815022.16PUT0 68349.92TRUE00
2026-09-1815527PUT0 2649.42TRUE00
2026-09-1816033.45PUT0 4649.06TRUE00
2026-09-1816526.79PUT0 549.62TRUE00
2026-09-1817036.85PUT0 10249.81TRUE00
2026-09-1817530.6PUT0 1750.15TRUE00
2026-09-1818044.12PUT0 1351.64TRUE00
2026-09-181850PUT0 049.42TRUE00
2026-09-1819049.7PUT0 250.42TRUE00
2026-09-181950PUT0 050.15TRUE00
2026-09-182000PUT0 050.38TRUE00
2026-09-182100PUT0 050.57TRUE00
2026-09-182200PUT0 053.23TRUE00
2026-09-182300PUT0 052.36TRUE00
2026-09-182400PUT0 054.12TRUE00
2026-12-1840102.8CALL0 2020TRUE00
2026-12-184574.75CALL0 16560.91TRUE00
2026-12-185070.9CALL0 12248.93TRUE00
2026-12-185597.5CALL0 2256.46TRUE00
2026-12-186061CALL0 948.6TRUE00
2026-12-186578.8CALL0 7054.46TRUE00
2026-12-187065.13CALL0 17051.31TRUE00
2026-12-187575CALL0 5749.41TRUE00
2026-12-188068.2CALL0 3349.15TRUE00
2026-12-188569.05CALL2 7656.97TRUE69.050
2026-12-189062.3CALL0 11653.86TRUE00
2026-12-189561.02CALL1 21854.89TRUE61.020
2026-12-1810057.15CALL6 581753.87TRUE2.20.04
2026-12-1810551.05CALL0 9149.57TRUE00
2026-12-1811048.46CALL1 10948.25TRUE48.460
2026-12-1811554.35CALL0 9849.22TRUE00
2026-12-1812043.86CALL1 41252.58TRUE43.860
2026-12-1812539.14CALL1 22348.24TRUE39.140
2026-12-1813038.06CALL1 73251.89TRUE38.060
2026-12-1813528CALL0 12950.47TRUE00
2026-12-1814029.72CALL0 24950.81TRUE00
2026-12-1814524.51CALL0 12449.39TRUE00
2026-12-1815027.12CALL0 829148.62FALSE00
2026-12-1815522.5CALL0 7049.44FALSE00
2026-12-1816021.2CALL0 483750.73FALSE00
2026-12-1816522.79CALL2 25350.89FALSE22.790
2026-12-1817020.39CALL0 66949.72FALSE00
2026-12-1817524CALL0 10350.72FALSE00
2026-12-1818017.87CALL0 13550.29FALSE00
2026-12-1818516CALL0 7250.42FALSE00
2026-12-1819020.84CALL0 6051.42FALSE00
2026-12-1819514.35CALL0 4850.51FALSE00
2026-12-1820014.2CALL10 52652FALSE14.20
2026-12-1821011.3CALL0 12650.31FALSE00
2026-12-182209.93CALL0 3751.64FALSE00
2026-12-182309.75CALL15 050.53FALSE9.750
2026-12-182408.15CALL0 4552.75FALSE00
2026-12-18400.44PUT0 35101.55FALSE00
2026-12-18450.23PUT0 3093.96FALSE00
2026-12-18500.81PUT0 20187.31FALSE00
2026-12-18550.8PUT0 2271.49FALSE00
2026-12-18600.81PUT0 84756.26FALSE00
2026-12-18651.7PUT0 38962.34FALSE00
2026-12-18702.02PUT0 66053.15FALSE00
2026-12-18751.44PUT0 397652.66FALSE00
2026-12-18802.04PUT2 232951.43FALSE2.040
2026-12-18852.74PUT1 13551.33FALSE2.740
2026-12-18903.37PUT7 20050.26FALSE3.370
2026-12-18953.55PUT0 139251.91FALSE00
2026-12-181005.28PUT0 99451.3FALSE00
2026-12-181055.7PUT0 15451.36FALSE00
2026-12-181109.5PUT0 43450.88FALSE00
2026-12-181159.5PUT0 23650.15FALSE00
2026-12-1812011.32PUT5 12049.09FALSE11.320
2026-12-1812512.55PUT1 11150.4FALSE12.550
2026-12-1813015.51PUT3 14549.23FALSE15.510
2026-12-1813518.47PUT1 8548.04FALSE18.470
2026-12-1814018.4PUT1 10849.41FALSE18.40
2026-12-1814525.74PUT0 1749.67FALSE00
2026-12-1815025.35PUT3 8248.49TRUE25.350
2026-12-1815531.25PUT0 2949.14TRUE00
2026-12-1816032.27PUT10 150.19TRUE32.270
2026-12-1816533.6PUT0 350.05TRUE00
2026-12-1817031.15PUT0 1850.03TRUE00
2026-12-1817537.15PUT0 23050.17TRUE00
2026-12-1818038.05PUT0 13949.2TRUE00
2026-12-181850PUT0 050.69TRUE00
2026-12-181900PUT0 051.84TRUE00
2026-12-181950PUT0 050.73TRUE00
2026-12-1820062.03PUT0 450.13TRUE00
2026-12-182100PUT0 049.81TRUE00
2026-12-182200PUT0 050.93TRUE00
2026-12-182300PUT0 051.35TRUE00
2026-12-182400PUT0 053.08TRUE00
2027-01-1540102CALL0 41049.86TRUE00
2027-01-1545102.75CALL0 20254.5TRUE00
2027-01-1550113.7CALL0 8559.3TRUE00
2027-01-155586.4CALL0 40550.82TRUE00
2027-01-156081.3CALL0 101152.75TRUE00
2027-01-156582CALL0 5954.54TRUE00
2027-01-157089.29CALL0 18255.99TRUE00
2027-01-157577.7CALL2 16457.15TRUE77.70
2027-01-158074.15CALL15 264859.43TRUE2.550.04
2027-01-158569.9CALL18 124657.52TRUE30.04
2027-01-159065.8CALL32 234956.02TRUE2.30.04
2027-01-159561.2CALL12 82952.54TRUE61.20
2027-01-1510057.2CALL36 111151.13TRUE1.80.03
2027-01-1510554CALL1 25051.85TRUE1.50.03
2027-01-1511048.05CALL0 70149.68TRUE00
2027-01-1511545.1CALL0 105550.77TRUE00
2027-01-1512038.27CALL0 164250.3TRUE00
2027-01-1512539.53CALL0 654147.23TRUE00
2027-01-1513038.5CALL8 654650.23TRUE38.50
2027-01-1513535.8CALL11 176649.86TRUE35.80
2027-01-1514032.1CALL0 104950.05TRUE00
2027-01-1514531.65CALL31 55050.72TRUE31.650
2027-01-1515029.5CALL32 264650.6FALSE1.750.06
2027-01-1515526CALL0 28449.12FALSE00
2027-01-1516025.7CALL4 62950.58FALSE25.70
2027-01-1516522.4CALL0 212949.2FALSE00
2027-01-1517021.5CALL0 277049.26FALSE00
2027-01-1517519.8CALL0 18649.66FALSE00
2027-01-1518018.11CALL0 17450.1FALSE00
2027-01-1518516.43CALL0 6150.96FALSE00
2027-01-1519017.1CALL1 25750.87FALSE17.10
2027-01-1519516.25CALL3 172051.41FALSE16.250
2027-01-1520015.05CALL13 147151.17FALSE1.320.1
2027-01-1521013.3CALL1 25351.51FALSE13.30
2027-01-1522011.06CALL0 18751.58FALSE00
2027-01-1523011.2CALL0 1052.65FALSE00
2027-01-152409.11CALL1 6152.03FALSE9.110
2027-01-15400.3PUT0 8389.06FALSE00
2027-01-15450.25PUT0 10574.36FALSE00
2027-01-15500.39PUT0 6370.91FALSE00
2027-01-15550.62PUT0 17461.09FALSE00
2027-01-15600.92PUT0 90053.06FALSE00
2027-01-15651.08PUT0 37661.13FALSE00
2027-01-15701.45PUT0 147953.22FALSE00
2027-01-15751.56PUT0 130852.42FALSE00
2027-01-15802.46PUT0 92853.38FALSE00
2027-01-15852.4PUT0 84052.03FALSE00
2027-01-15903.75PUT5 172249.97FALSE-0.25-0.06
2027-01-15955PUT0 118951.01FALSE00
2027-01-151005.5PUT1 49550.72FALSE5.50
2027-01-151056.4PUT0 7650.29FALSE00
2027-01-151109.15PUT0 181549.62FALSE00
2027-01-1511510.91PUT0 43649.81FALSE00
2027-01-1512011.55PUT4 159250.05FALSE11.550
2027-01-1512515.73PUT0 92649.57FALSE00
2027-01-1513015.73PUT1 64747.88FALSE15.730
2027-01-1513519.4PUT0 5149.02FALSE00
2027-01-1514024.25PUT0 41348.73FALSE00
2027-01-1514523PUT4 1547.57FALSE230
2027-01-1515025.75PUT106 248147.51TRUE-1.7-0.06
2027-01-1515529.2PUT0 3648.22TRUE00
2027-01-1516033.13PUT10 5049.98TRUE33.130
2027-01-1516529.46PUT0 5448.45TRUE00
2027-01-1517038.35PUT4 44547.65TRUE-1.99-0.05
2027-01-1517538.3PUT0 2748.87TRUE00
2027-01-151800PUT0 049.96TRUE00
2027-01-1518542.15PUT0 149.78TRUE00
2027-01-1519055.05PUT0 648.87TRUE00
2027-01-151950PUT0 049.89TRUE00
2027-01-1520061.9PUT0 349.95TRUE00
2027-01-1521069.21PUT0 252.17TRUE00
2027-01-1522086.75PUT0 251.24TRUE00
2027-01-152300PUT0 051.14TRUE00
2027-01-152400PUT0 051.82TRUE00
2027-06-177081.3CALL0 149.78TRUE00
2027-06-177591.95CALL0 149.98TRUE00
2027-06-178082.15CALL0 648.73TRUE00
2027-06-17850CALL0 048.73TRUE00
2027-06-179082.41CALL0 1549.29TRUE00
2027-06-179556.3CALL0 249.18TRUE00
2027-06-1710075CALL0 148.13TRUE00
2027-06-1710564.1CALL0 547.25TRUE00
2027-06-1711047.82CALL0 248.31TRUE00
2027-06-171150CALL0 047.14TRUE00
2027-06-171200CALL0 047.61TRUE00
2027-06-1712540.61CALL0 848.22TRUE00
2027-06-1713037.05CALL0 847.55TRUE00
2027-06-1713541.15CALL1 548.92TRUE41.150
2027-06-1714034.23CALL0 448.01TRUE00
2027-06-1714536.57CALL0 648.86TRUE00
2027-06-1715034.5CALL1 648.49FALSE34.50
2027-06-1715540.15CALL0 348.19FALSE00
2027-06-1716031.92CALL0 848.42FALSE00
2027-06-1716540.04CALL0 648.71FALSE00
2027-06-1717026.71CALL0 448.5FALSE00
2027-06-171750CALL0 048.48FALSE00
2027-06-1718023.5CALL0 3148.56FALSE00
2027-06-1718533.46CALL0 1049.29FALSE00
2027-06-171900CALL0 048.63FALSE00
2027-06-1719520.88CALL0 148.85FALSE00
2027-06-1720017.6CALL0 1449.45FALSE00
2027-06-1721023.42CALL0 1049.62FALSE00
2027-06-1722016.38CALL0 150.9FALSE00
2027-06-172300CALL0 049.58FALSE00
2027-06-1724013.53CALL0 750.61FALSE00
2027-06-17702.25PUT1 049.99FALSE2.250
2027-06-17753.35PUT0 15451.8FALSE00
2027-06-17803.33PUT0 150.39FALSE00
2027-06-17854.81PUT0 2850.45FALSE00
2027-06-17905.95PUT0 1049.81FALSE00
2027-06-17950PUT0 047.13FALSE00
2027-06-171000PUT0 047.29FALSE00
2027-06-1710511.25PUT0 21447.98FALSE00
2027-06-1711011.7PUT0 5248.83FALSE00
2027-06-1711510.4PUT0 547.65FALSE00
2027-06-1712012.9PUT0 2047.7FALSE00
2027-06-171250PUT0 046.95FALSE00
2027-06-171300PUT0 047.6FALSE00
2027-06-171350PUT0 047.64FALSE00
2027-06-171400PUT0 048.27FALSE00
2027-06-171450PUT0 048.43FALSE00
2027-06-171500PUT0 047.62TRUE00
2027-06-171550PUT0 048.1TRUE00
2027-06-1716039.58PUT0 248.13TRUE00
2027-06-171650PUT0 048.23TRUE00
2027-06-171700PUT0 048.35TRUE00
2027-06-171750PUT0 048.44TRUE00
2027-06-1718051.2PUT0 149.51TRUE00
2027-06-171850PUT0 048.78TRUE00
2027-06-171900PUT0 049.12TRUE00
2027-06-171950PUT0 049.11TRUE00
2027-06-172000PUT0 048.97TRUE00
2027-06-172100PUT0 049.74TRUE00
2027-06-172200PUT0 049.8TRUE00
2027-06-172300PUT0 049.72TRUE00
2027-06-172400PUT0 049.86TRUE00
2028-01-216089.5CALL0 3549.57TRUE00
2028-01-2165106.65CALL0 2750.38TRUE00
2028-01-217075.5CALL0 6549.66TRUE00
2028-01-217574.8CALL0 7248.32TRUE00
2028-01-218076CALL0 7948.54TRUE00
2028-01-218566.25CALL0 248.34TRUE00
2028-01-219065CALL0 1849.65TRUE00
2028-01-219565.5CALL0 248.8TRUE00
2028-01-2110066CALL2 22349.32TRUE660
2028-01-2110561.53CALL0 1647.92TRUE00
2028-01-2111053.58CALL0 6347.09TRUE00
2028-01-2111565.3CALL0 2847.7TRUE00
2028-01-2112052CALL0 46347.65TRUE00
2028-01-2112550.35CALL0 5547.74TRUE00
2028-01-2113043.69CALL0 13847.76TRUE00
2028-01-2113556.15CALL0 9546.88TRUE00
2028-01-2114042.14CALL0 16547.23TRUE00
2028-01-2114540.19CALL0 8247.45TRUE00
2028-01-2115042.6CALL2 21249.43FALSE2.370.06
2028-01-2115540.03CALL6 13748.42FALSE40.030
2028-01-2116039.1CALL1 40949.44FALSE3.80.11
2028-01-2116544CALL0 12647.59FALSE00
2028-01-2117029.97CALL0 7847.37FALSE00
2028-01-2117536.65CALL0 2247.1FALSE00
2028-01-2118034CALL0 14547.9FALSE00
2028-01-2118530.15CALL6 15347.61FALSE0.250.01
2028-01-2119028.48CALL0 7247.97FALSE00
2028-01-2119524CALL0 20847.77FALSE00
2028-01-2120023.3CALL0 40347.59FALSE00
2028-01-2121021.52CALL0 44047.91FALSE00
2028-01-2122020.3CALL0 7448.49FALSE00
2028-01-2123018CALL0 148.48FALSE00
2028-01-2124020.73CALL1 26150.04FALSE20.730
2028-01-21602.8PUT0 3848.9FALSE00
2028-01-21653.3PUT0 5346.73FALSE00
2028-01-21704.27PUT0 2849.2FALSE00
2028-01-21755.47PUT0 5848.3FALSE00
2028-01-21806.09PUT0 5145.93FALSE00
2028-01-21857.75PUT0 5148.73FALSE00
2028-01-21908.05PUT1 79447.39FALSE8.050
2028-01-21958.38PUT0 8647.12FALSE00
2028-01-2110011.4PUT0 21749.06FALSE00
2028-01-2110514.55PUT0 9346.94FALSE00
2028-01-2111016.65PUT0 20946.41FALSE00
2028-01-2111513.85PUT0 2947.55FALSE00
2028-01-2112015.58PUT0 3546.36FALSE00
2028-01-2112521.59PUT0 4346.89FALSE00
2028-01-2113024.4PUT0 3046.98FALSE00
2028-01-2113523.5PUT0 12846.91FALSE00
2028-01-2114031.17PUT0 19846.17FALSE00
2028-01-2114531.1PUT200 5646.12FALSE31.10
2028-01-2115031.04PUT0 12546.19TRUE00
2028-01-2115536.4PUT0 1446.9TRUE00
2028-01-2116042PUT0 13147.16TRUE00
2028-01-2116545.3PUT0 146.3TRUE00
2028-01-2117046.5PUT0 546.79TRUE00
2028-01-2117552.4PUT0 147.33TRUE00
2028-01-211800PUT0 046.98TRUE00
2028-01-2118557.75PUT0 146.89TRUE00
2028-01-2119080.5PUT0 1947.31TRUE00
2028-01-211950PUT0 047.86TRUE00
2028-01-2120067.44PUT0 447.76TRUE00
2028-01-2121075.28PUT0 248.23TRUE00
2028-01-212200PUT0 048.45TRUE00
2028-01-212300PUT0 047.68TRUE00
2028-01-212400PUT0 048.55TRUE00

Latest BIDU Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST23$131.93
Jun 13, 2022 7:59 PM EST52$131.9
Jun 13, 2022 7:59 PM EST33$131.94
Jun 13, 2022 7:59 PM EST2$131.94
Jun 13, 2022 7:59 PM EST84$131.94

Baidu, Inc (BIDU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520146636/0001193125-20-146636-index.htm
2019-10-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1329099/000095010319013460/0000950103-19-013460-index.htm
2019-10-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1329099/000095010319013469/0000950103-19-013469-index.htm
2019-01-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000108887519000003/0001088875-19-000003-index.htm
2019-09-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000108887519000062/0001088875-19-000062-index.htm
2018-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518172761/0001193125-18-172761-index.htm
2018-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518201585/0001193125-18-201585-index.htm
2018-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518205692/0001193125-18-205692-index.htm
2018-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518238902/0001193125-18-238902-index.htm
2018-08-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518256276/0001193125-18-256276-index.htm
2018-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518285639/0001193125-18-285639-index.htm
2018-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518317150/0001193125-18-317150-index.htm
2018-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518320960/0001193125-18-320960-index.htm
2018-11-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1329099/000119312518321005/0001193125-18-321005-index.htm
2018-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518321090/0001193125-18-321090-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518321997/0001193125-18-321997-index.htm
2018-11-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1329099/000119312518322679/0001193125-18-322679-index.htm
2018-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518323044/0001193125-18-323044-index.htm
2018-11-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1329099/000119312518323048/0001193125-18-323048-index.htm
2018-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518327168/0001193125-18-327168-index.htm
2018-12-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1329099/000119312518341186/0001193125-18-341186-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518341220/0001193125-18-341220-index.htm
2018-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518341738/0001193125-18-341738-index.htm
2018-12-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1329099/000119312518342162/0001193125-18-342162-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518342871/0001193125-18-342871-index.htm
2018-12-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1329099/000119312518342899/0001193125-18-342899-index.htm
2019-01-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519000045/0001193125-19-000045-index.htm
2019-02-01SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000119312519024618/0001193125-19-024618-index.htm
2019-02-01SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000119312519024729/0001193125-19-024729-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000119312519036896/0001193125-19-036896-index.htm
2019-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519052807/0001193125-19-052807-index.htm
2019-03-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519075692/0001193125-19-075692-index.htm
2019-03-1520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1329099/000119312519076779/0001193125-19-076779-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519127609/0001193125-19-127609-index.htm
2019-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519152169/0001193125-19-152169-index.htm
2019-06-28S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1329099/000119312519186007/0001193125-19-186007-index.htm
2019-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519188278/0001193125-19-188278-index.htm
2019-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519188283/0001193125-19-188283-index.htm
2019-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519220005/0001193125-19-220005-index.htm
2019-08-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519226398/0001193125-19-226398-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519290462/0001193125-19-290462-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520022402/0001193125-20-022402-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000119312520034045/0001193125-20-034045-index.htm
2020-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520061595/0001193125-20-061595-index.htm
2020-03-1320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1329099/000119312520073092/0001193125-20-073092-index.htm
2020-03-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1329099/000119312520092843/0001193125-20-092843-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520092907/0001193125-20-092907-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520094073/0001193125-20-094073-index.htm
2020-04-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1329099/000119312520094727/0001193125-20-094727-index.htm
2020-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520095254/0001193125-20-095254-index.htm
2020-04-02424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1329099/000119312520095288/0001193125-20-095288-index.htm
2020-04-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520100448/0001193125-20-100448-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520146636/0001193125-20-146636-index.htm
2020-08-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520222418/0001193125-20-222418-index.htm
2020-10-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520263852/0001193125-20-263852-index.htm
2020-10-05F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1329099/000119312520263929/0001193125-20-263929-index.htm
2020-10-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1329099/000119312520263980/0001193125-20-263980-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520264326/0001193125-20-264326-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520264401/0001193125-20-264401-index.htm
2020-10-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1329099/000119312520264815/0001193125-20-264815-index.htm
2020-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520265104/0001193125-20-265104-index.htm
2020-10-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1329099/000119312520265137/0001193125-20-265137-index.htm
2020-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520267194/0001193125-20-267194-index.htm