Latest On Baidu, Inc (BIDU):
About Baidu, Inc (BIDU):
Baidu, Inc. provides internet search services primarily in China. Its Baidu Core segment offers products for users, including Baidu App to access search, feed, and other services using mobile devices; Baidu Search to access its search and other services; Baidu Feed that provides users with personalized timeline based on their demographics and interests; Haokan short video app; and Quanmin flash video app for users to create and share short videos. It also offers Baidu Knows, an online community where users can ask questions to other users; Baidu Wiki; Baidu Healthcare Wiki; Baidu Wenku; Baidu Scholar; Baidu Experience; Baidu Post, a social media platform; Baidu Maps, a voice-enabled mobile app that provides travel-related services; Baidu Drive; Baijiahao; and DuerOS, a smart assistant platform. In addition, this segment offers online marketing services, which include pay for performance, an auction-based services that allow customers to bid for priority placement of paid sponsored links and reach users who search for information related to their products or services; other marketing services that include display-based marketing services and other online marketing services based on performance criteria other than cost per click; mobile ecosystem, a portfolio of apps, including Baidu App, Haokan, and Baidu Post; various cloud services and solutions, such as platform as a service, software as a service, and infrastructure as a service; self-driving services, including maps, automated valet parking, autonomous navigation pilot, electric vehicles, and robotaxi fleets, as well as Xiaodu smart devices. Its iQIYI segment provides online entertainment service, including original and licensed content; and other video content, membership; and online advertising services. Baidu, Inc. has a strategic partnership with Zhejiang Geely Holding Group. The company was formerly known as Baidu.com, Inc. Baidu, Inc. was incorporated in 2000 and is headquartered in Beijing, China.
General
- Name Baidu, Inc
- Symbol BIDU
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorCommunication Services
- IndustryInternet Content & Information
- Full Time Employees 41,000
- Last Split Factor10:1
- Last Split Date2010-05-12
- Fiscal Year EndDecember
- IPO Date2005-08-05
- Gic SectorCommunication Services
- Gic GroupMedia & Entertainment
- Gic IndustryInteractive Media & Services
- Gic SubIndustryInteractive Media & Services
- Web URLhttp://www.baidu.com
Valuation
- Trailing PE 20.64
- Forward PE 27.47
- Price/Sales (Trailing 12 Mt.) 5.63
- Price/Book (Most Recent Quarter) 3.31
- Enterprise Value Revenue 0.75
- Enterprise Value EBITDA 5.63
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $10.39
- Next Year EPS Estimate $12.46
- Next Quarter EPS Estimate $1.71
- Profit Margin 21%
- Return on Assets 3%
- Return on Equity 10%
- Earnings Per Share $12.83
- Revenue Per Share $0
- Gross Profit 53.07 billion
- Quarterly Earnings Growth 4.8%
Highlights
- Market Capitalization 89.15 billion
- PE Ratio 8.58
- PEG Ratio 2.75
- Analyst Target Price $348.48
- Book Value Per Share $69.64
Share Statistics
- Shares Outstanding 269.56 million
- Shares Float 263.6 million
- % Held by Insiders 25%
- % Held by Institutions 68.91%
- Shares Short 13.05 million
- Shares Short Prior Month 11.12 million
- Short Ratio 1.29
- Short % of Shares Outstanding 4%
Technicals
- Beta 1.14
- 52 Week High $354.82
- 52 Week Low $86.23
- 50 Day Moving Average 279.89
- 200 Day Moving Average 188.34
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
Baidu, Inc (BIDU) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Baidu, Inc (BIDU) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-02-17 | $30.26 billion | $3.11 | $2.59 | 20.05% |
2020-09-30 | 2020-11-16 | $28.23 billion | $3.09 | $1.98 | 56.24% |
2020-06-30 | 2020-08-13 | $N/A | $2.12 | $1.42 | 49.05% |
2020-03-31 | 2020-05-18 | $22.55 billion | $1.24 | $0.56 | 121.68% |
2019-12-31 | 2020-02-27 | $4.15 billion | $3.79 | $3.42 | 10.69% |
2019-09-30 | 2019-11-06 | $3.93 billion | $1.80 | $1.16 | 55.06% |
2019-06-30 | 2019-08-19 | $3.84 billion | $1.43 | $0.91 | 57.63% |
2019-03-31 | 2019-05-16 | $3.59 billion | $0.40 | $0.44 | -9.33% |
2018-12-31 | 2019-02-21 | $3.95 billion | $1.96 | $1.83 | 7.1% |
2018-09-30 | 2018-10-30 | $4.14 billion | $2.73 | $2.53 | 7.99% |
2018-06-30 | 2018-07-31 | $4.1 billion | $3.09 | $2.48 | 24.41% |
2018-03-31 | 2018-04-26 | $3.33 billion | $2.57 | $1.67 | 53.73% |
2017-12-31 | 2018-02-13 | $3.83 billion | $2.35 | $2.15 | 9.26% |
2017-09-30 | 2017-10-26 | $3.64 billion | $3.91 | $2.06 | 89.75% |
2017-06-30 | 2017-07-27 | $3.12 billion | $2.37 | $1.46 | 62.13% |
2017-03-31 | 2017-04-27 | $2.45 billion | $0.99 | $0.90 | 9.89% |
2016-12-31 | 2017-02-23 | $2.31 billion | $1.93 | $1.06 | 81.61% |
2016-09-30 | 2016-10-27 | $2.72 billion | $1.46 | $1.09 | 33.96% |
2016-06-30 | 2016-07-28 | $2.68 billion | $1.21 | $1.22 | -0.21% |
2016-03-31 | 2016-04-28 | $2.45 billion | $1.06 | $1.03 | 2.51% |
2015-12-31 | 2016-02-25 | $2.75 billion | $11.10 | $1.21 | 814.63% |
2015-09-30 | 2015-10-29 | $2.78 billion | $7.92 | $7.17 | 10.46% |
2015-06-30 | 2015-07-27 | $2.67 billion | $10.19 | $10.58 | -3.69% |
2015-03-31 | 2015-04-29 | $2.05 billion | $6.76 | $6.63 | 1.96% |
2014-12-31 | 2015-02-11 | $2.2 billion | $9.01 | $9.94 | -9.36% |
2014-09-30 | 2014-10-29 | $2.24 billion | $11.00 | $9.75 | 12.82% |
2014-06-30 | 2014-07-24 | $1.94 billion | $10.09 | $8.19 | 23.2% |
2014-03-31 | 2014-04-24 | $1.53 billion | $7.21 | $5.97 | 20.77% |
2013-12-31 | 2014-02-27 | $1.61 billion | $1.30 | ||
2013-09-30 | 2013-10-29 | $1.46 billion | $1.42 | $6.31 | -77.5% |
2013-06-30 | 2013-07-24 | $1.24 billion | $1.22 | $1.21 | 0.83% |
2013-03-31 | 2013-04-26 | $960.99 million | $0.94 | ||
2012-12-31 | 2013-02-04 | $1.04 billion | $1.28 | $1.29 | -0.78% |
2012-09-30 | 2012-10-29 | $1.01 billion | $1.37 | $1.28 | 7.03% |
2012-06-30 | 2012-07-23 | $852.93 million | $1.24 | $1.11 | 11.71% |
2012-03-31 | 2012-04-24 | $677.05 million | $0.85 | $0.84 | 1.19% |
2011-12-31 | 2012-02-16 | $731.87 million | $0.92 | $0.91 | 1.1% |
2011-09-30 | 2011-10-27 | $666.8 million | $0.84 | $0.83 | 1.2% |
2011-06-30 | 2011-07-25 | $533.24 million | $0.72 | $0.66 | 9.09% |
2011-03-31 | 2011-04-27 | $372.04 million | $0.47 | $0.45 | 4.44% |
2010-12-31 | 2011-01-31 | $382.55 million | $0.50 | $0.45 | 11.11% |
2010-09-30 | 2010-10-21 | $343.61 million | $0.45 | $0.42 | 7.14% |
2010-06-30 | 2010-07-21 | $283.54 million | $0.35 | $0.31 | 12.9% |
2010-03-31 | 2010-04-28 | $189.56 million | $0.20 | $0.15 | 33.33% |
2009-12-31 | 2010-02-09 | $184.74 million | $0.18 | $0.17 | 5.88% |
2009-09-30 | 2009-10-26 | $187.49 million | $0.21 | $0.18 | 16.67% |
2009-06-30 | 2009-07-23 | $160.73 million | $0.16 | $0.14 | 14.29% |
2009-03-31 | 2009-04-27 | $118.65 million | $0.08 | $0.08 | 0% |
2008-12-31 | 2009-02-18 | $130.61 million | $0.12 | $0.13 | -7.69% |
2008-09-30 | 2008-10-22 | $137.41 million | $0.15 | $0.13 | 15.38% |
2008-06-30 | 2008-07-23 | $118.84 million | $0.11 | $0.10 | 10% |
2008-03-31 | 2008-04-24 | $81.92 million | $0.06 | $0.06 | 0% |
2007-12-31 | 2008-02-13 | $119.32 million | $0.09 | $0.07 | 28.57% |
2007-09-30 | 2007-10-25 | $30.9 million | $0.07 | $0.06 | 16.67% |
2007-06-30 | 2007-07-25 | $53.23 million | $0.05 | $0.04 | 25% |
2007-03-31 | 2007-04-26 | $35.68 million | $0.03 | $0.03 | 0% |
2006-12-31 | 2007-02-14 | $35.68 million | $0.05 | $0.03 | 66.67% |
2006-09-30 | 2006-10-31 | $30.75 million | $0.03 | $0.03 | 0% |
2006-06-30 | 2006-07-26 | $24.02 million | $0.02 | $0.02 | 0% |
2006-03-31 | 2006-05-09 | $16.91 million | $0.01 | $0.01 | 0% |
2005-12-31 | 2006-02-21 | $15.95 million | $0.01 | $0.01 | 0% |
2005-09-30 | 2005-10-26 | $10.58 million | $0.01 | $0.01 | 0% |
2005-06-30 | 2005-08-24 | $7.88 million | $0.00 |
Baidu, Inc (BIDU) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Baidu, Inc (BIDU) Chart:
Baidu, Inc (BIDU) News:
Below you will find a list of latest news for Baidu, Inc (BIDU) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Baidu, Inc (BIDU) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-08-15 | 45 | 41.58 | CALL | 0 | 8 | 435.69 | TRUE | 0 | 0 |
2025-08-15 | 50 | 36.99 | CALL | 0 | 6 | 144.47 | TRUE | 0 | 0 |
2025-08-15 | 55 | 32.2 | CALL | 0 | 6 | 157.09 | TRUE | 0 | 0 |
2025-08-15 | 60 | 26.74 | CALL | 0 | 49 | 274.98 | TRUE | 0 | 0 |
2025-08-15 | 65 | 20.2 | CALL | 0 | 145 | 235.29 | TRUE | 0 | 0 |
2025-08-15 | 70 | 17.45 | CALL | 0 | 189 | 107.26 | TRUE | 0 | 0 |
2025-08-15 | 74 | 0 | CALL | 0 | 0 | 61.01 | TRUE | 0 | 0 |
2025-08-15 | 75 | 12.5 | CALL | 312 | 296 | 64.92 | TRUE | -0.5 | -0.04 |
2025-08-15 | 76 | 0 | CALL | 0 | 0 | 80.33 | TRUE | 0 | 0 |
2025-08-15 | 77 | 11.1 | CALL | 0 | 79 | 47.8 | TRUE | 0 | 0 |
2025-08-15 | 78 | 8.8 | CALL | 0 | 50 | 50.55 | TRUE | 0 | 0 |
2025-08-15 | 79 | 8.15 | CALL | 0 | 25 | 45.79 | TRUE | 0 | 0 |
2025-08-15 | 80 | 7.44 | CALL | 13 | 5611 | 33 | TRUE | -0.11 | -0.01 |
2025-08-15 | 81 | 6.3 | CALL | 10 | 74 | 48.74 | TRUE | 6.3 | 0 |
2025-08-15 | 82 | 5.32 | CALL | 55 | 185 | 40.57 | TRUE | -0.18 | -0.03 |
2025-08-15 | 83 | 4.6 | CALL | 27 | 97 | 40.02 | TRUE | -0.65 | -0.12 |
2025-08-15 | 84 | 3.94 | CALL | 109 | 99 | 39.14 | TRUE | -0.06 | -0.02 |
2025-08-15 | 85 | 3.17 | CALL | 418 | 5166 | 38.39 | TRUE | -0.13 | -0.04 |
2025-08-15 | 86 | 2.52 | CALL | 388 | 352 | 38.74 | TRUE | -0.04 | -0.02 |
2025-08-15 | 87 | 1.98 | CALL | 927 | 979 | 39.51 | TRUE | -0.12 | -0.06 |
2025-08-15 | 88 | 1.47 | CALL | 955 | 717 | 41.03 | FALSE | -0.18 | -0.11 |
2025-08-15 | 89 | 1.18 | CALL | 629 | 1312 | 41.33 | FALSE | -0.07 | -0.06 |
2025-08-15 | 90 | 0.89 | CALL | 1245 | 5226 | 42.08 | FALSE | -0.09 | -0.09 |
2025-08-15 | 91 | 0.66 | CALL | 289 | 651 | 42.72 | FALSE | -0.09 | -0.12 |
2025-08-15 | 92 | 0.48 | CALL | 343 | 1566 | 43.23 | FALSE | -0.08 | -0.14 |
2025-08-15 | 93 | 0.38 | CALL | 104 | 1926 | 45.12 | FALSE | -0.06 | -0.14 |
2025-08-15 | 94 | 0.31 | CALL | 157 | 385 | 47.28 | FALSE | 0 | 0 |
2025-08-15 | 95 | 0.21 | CALL | 1343 | 6978 | 46.97 | FALSE | -0.04 | -0.16 |
2025-08-15 | 96 | 0.16 | CALL | 57 | 208 | 48.17 | FALSE | -0.04 | -0.2 |
2025-08-15 | 97 | 0.1 | CALL | 0 | 114 | 45.48 | FALSE | 0 | 0 |
2025-08-15 | 98 | 0.11 | CALL | 46 | 120 | 52.07 | FALSE | -0.02 | -0.15 |
2025-08-15 | 99 | 0.1 | CALL | 40 | 456 | 54.75 | FALSE | -0.03 | -0.23 |
2025-08-15 | 100 | 0.08 | CALL | 330 | 9515 | 56.03 | FALSE | -0.02 | -0.2 |
2025-08-15 | 101 | 0.09 | CALL | 0 | 776 | 55.9 | FALSE | 0 | 0 |
2025-08-15 | 102 | 0.04 | CALL | 11 | 637 | 56.33 | FALSE | 0.04 | 0 |
2025-08-15 | 103 | 0.19 | CALL | 0 | 98 | 73.21 | FALSE | 0 | 0 |
2025-08-15 | 104 | 0.15 | CALL | 0 | 27 | 78.97 | FALSE | 0 | 0 |
2025-08-15 | 105 | 0.03 | CALL | 69 | 4202 | 62.7 | FALSE | -0.03 | -0.5 |
2025-08-15 | 106 | 0.14 | CALL | 0 | 3 | 82.23 | FALSE | 0 | 0 |
2025-08-15 | 107 | 0.29 | CALL | 0 | 0 | 74.07 | FALSE | 0 | 0 |
2025-08-15 | 108 | 0.18 | CALL | 0 | 26 | 88.04 | FALSE | 0 | 0 |
2025-08-15 | 109 | 0.26 | CALL | 0 | 212 | 90.54 | FALSE | 0 | 0 |
2025-08-15 | 110 | 0.02 | CALL | 24 | 2363 | 72.51 | FALSE | -0.02 | -0.5 |
2025-08-15 | 115 | 0.02 | CALL | 148 | 2741 | 84.59 | FALSE | -0.01 | -0.33 |
2025-08-15 | 120 | 0.02 | CALL | 0 | 1939 | 93.04 | FALSE | 0 | 0 |
2025-08-15 | 125 | 0.01 | CALL | 0 | 1205 | 103.51 | FALSE | 0 | 0 |
2025-08-15 | 130 | 0.08 | CALL | 0 | 639 | 122.09 | FALSE | 0 | 0 |
2025-08-15 | 135 | 0.01 | CALL | 0 | 30 | 156.11 | FALSE | 0 | 0 |
2025-08-15 | 140 | 0.06 | CALL | 0 | 291 | 141.62 | FALSE | 0 | 0 |
2025-08-15 | 145 | 0.07 | CALL | 0 | 257 | 167.56 | FALSE | 0 | 0 |
2025-08-15 | 150 | 0.01 | CALL | 0 | 82 | 162.08 | FALSE | 0 | 0 |
2025-08-15 | 45 | 0.09 | PUT | 0 | 164 | 257.78 | FALSE | 0 | 0 |
2025-08-15 | 50 | 0.02 | PUT | 0 | 58 | 253.3 | FALSE | 0 | 0 |
2025-08-15 | 55 | 0.06 | PUT | 0 | 45 | 176.12 | FALSE | 0 | 0 |
2025-08-15 | 60 | 0.01 | PUT | 0 | 150 | 101.03 | FALSE | 0 | 0 |
2025-08-15 | 65 | 0.15 | PUT | 0 | 272 | 111.49 | FALSE | 0 | 0 |
2025-08-15 | 70 | 0.18 | PUT | 0 | 1385 | 81.71 | FALSE | 0 | 0 |
2025-08-15 | 74 | 0.04 | PUT | 0 | 23 | 90.81 | FALSE | 0 | 0 |
2025-08-15 | 75 | 0.02 | PUT | 0 | 4893 | 57.29 | FALSE | 0 | 0 |
2025-08-15 | 76 | 0.11 | PUT | 0 | 1 | 64.46 | FALSE | 0 | 0 |
2025-08-15 | 77 | 0.02 | PUT | 6 | 15 | 44.11 | FALSE | 0.02 | 0 |
2025-08-15 | 78 | 0.06 | PUT | 50 | 140 | 47.53 | FALSE | -0.02 | -0.25 |
2025-08-15 | 79 | 0.08 | PUT | 20 | 1061 | 45.37 | FALSE | 0.08 | 0 |
2025-08-15 | 80 | 0.11 | PUT | 383 | 16773 | 43.42 | FALSE | -0.01 | -0.08 |
2025-08-15 | 81 | 0.16 | PUT | 3151 | 1189 | 41.98 | FALSE | 0.16 | 0 |
2025-08-15 | 82 | 0.21 | PUT | 204 | 1526 | 39.46 | FALSE | -0.07 | -0.25 |
2025-08-15 | 83 | 0.32 | PUT | 195 | 604 | 38.59 | FALSE | -0.1 | -0.24 |
2025-08-15 | 84 | 0.54 | PUT | 217 | 693 | 39.72 | FALSE | -0.07 | -0.11 |
2025-08-15 | 85 | 0.79 | PUT | 790 | 7224 | 39.42 | FALSE | -0.11 | -0.12 |
2025-08-15 | 86 | 1.17 | PUT | 448 | 696 | 39.42 | FALSE | -0.07 | -0.06 |
2025-08-15 | 87 | 1.6 | PUT | 154 | 680 | 40.38 | FALSE | -0.13 | -0.08 |
2025-08-15 | 88 | 2.03 | PUT | 101 | 231 | 40.54 | TRUE | -0.35 | -0.15 |
2025-08-15 | 89 | 2.74 | PUT | 19 | 180 | 40.79 | TRUE | -0.07 | -0.02 |
2025-08-15 | 90 | 3.6 | PUT | 103 | 3398 | 42.11 | TRUE | 0.03 | 0.01 |
2025-08-15 | 91 | 4.14 | PUT | 67 | 173 | 42.85 | TRUE | -0.1 | -0.02 |
2025-08-15 | 92 | 4.93 | PUT | 10 | 80 | 44.33 | TRUE | -0.41 | -0.08 |
2025-08-15 | 93 | 6.35 | PUT | 5 | 55 | 46.33 | TRUE | 0.82 | 0.15 |
2025-08-15 | 94 | 7.65 | PUT | 0 | 81 | 46.12 | TRUE | 0 | 0 |
2025-08-15 | 95 | 8.23 | PUT | 50 | 1183 | 37.2 | TRUE | 8.23 | 0 |
2025-08-15 | 96 | 9.45 | PUT | 0 | 51 | 52.62 | TRUE | 0 | 0 |
2025-08-15 | 97 | 9.35 | PUT | 0 | 2 | 58.38 | TRUE | 0 | 0 |
2025-08-15 | 98 | 0 | PUT | 0 | 0 | 57.65 | TRUE | 0 | 0 |
2025-08-15 | 99 | 8.5 | PUT | 0 | 2 | 68.25 | TRUE | 0 | 0 |
2025-08-15 | 100 | 12.2 | PUT | 0 | 407 | 58.29 | TRUE | 0 | 0 |
2025-08-15 | 101 | 0 | PUT | 0 | 0 | 72.97 | TRUE | 0 | 0 |
2025-08-15 | 102 | 0 | PUT | 0 | 0 | 70.58 | TRUE | 0 | 0 |
2025-08-15 | 103 | 0 | PUT | 0 | 0 | 64.75 | TRUE | 0 | 0 |
2025-08-15 | 104 | 0 | PUT | 0 | 0 | 71.78 | TRUE | 0 | 0 |
2025-08-15 | 105 | 18.35 | PUT | 0 | 63 | 78.21 | TRUE | 0 | 0 |
2025-08-15 | 106 | 0 | PUT | 0 | 0 | 84.31 | TRUE | 0 | 0 |
2025-08-15 | 107 | 0 | PUT | 0 | 0 | 90.18 | TRUE | 0 | 0 |
2025-08-15 | 108 | 0 | PUT | 0 | 0 | 105.82 | TRUE | 0 | 0 |
2025-08-15 | 109 | 0 | PUT | 0 | 0 | 96.73 | TRUE | 0 | 0 |
2025-08-15 | 110 | 23.82 | PUT | 0 | 0 | 99.93 | TRUE | 0 | 0 |
2025-08-15 | 115 | 23.81 | PUT | 0 | 0 | 125.19 | TRUE | 0 | 0 |
2025-08-15 | 120 | 31.09 | PUT | 0 | 1 | 135.3 | TRUE | 0 | 0 |
2025-08-15 | 125 | 0 | PUT | 0 | 0 | 139.51 | TRUE | 0 | 0 |
2025-08-15 | 130 | 0 | PUT | 0 | 0 | 142.86 | TRUE | 0 | 0 |
2025-08-15 | 135 | 0 | PUT | 0 | 0 | 159.52 | TRUE | 0 | 0 |
2025-08-15 | 140 | 56.35 | PUT | 0 | 0 | 197.96 | TRUE | 0 | 0 |
2025-08-15 | 145 | 0 | PUT | 0 | 0 | 181.3 | TRUE | 0 | 0 |
2025-08-15 | 150 | 0 | PUT | 0 | 0 | 178.11 | TRUE | 0 | 0 |
2025-08-22 | 55 | 35.25 | CALL | 0 | 4 | 222.85 | TRUE | 0 | 0 |
2025-08-22 | 60 | 0 | CALL | 0 | 0 | 134.23 | TRUE | 0 | 0 |
2025-08-22 | 65 | 21.52 | CALL | 0 | 1 | 61.65 | TRUE | 0 | 0 |
2025-08-22 | 70 | 0 | CALL | 0 | 0 | 56.81 | TRUE | 0 | 0 |
2025-08-22 | 74 | 13.25 | CALL | 44 | 91 | 52.64 | TRUE | -0.4 | -0.03 |
2025-08-22 | 75 | 0 | CALL | 0 | 0 | 50.64 | TRUE | 0 | 0 |
2025-08-22 | 76 | 0 | CALL | 0 | 0 | 47.01 | TRUE | 0 | 0 |
2025-08-22 | 77 | 11.1 | CALL | 0 | 3 | 47.13 | TRUE | 0 | 0 |
2025-08-22 | 78 | 10 | CALL | 0 | 2 | 47.31 | TRUE | 0 | 0 |
2025-08-22 | 79 | 10 | CALL | 0 | 20 | 48.89 | TRUE | 0 | 0 |
2025-08-22 | 80 | 7.98 | CALL | 24 | 1815 | 44.01 | TRUE | 0 | 0 |
2025-08-22 | 81 | 6.25 | CALL | 0 | 10 | 42.79 | TRUE | 0 | 0 |
2025-08-22 | 82 | 5.25 | CALL | 0 | 7 | 48.99 | TRUE | 0 | 0 |
2025-08-22 | 83 | 5.35 | CALL | 7 | 34 | 48 | TRUE | 5.35 | 0 |
2025-08-22 | 84 | 4.62 | CALL | 7 | 76 | 47.22 | TRUE | -0.67 | -0.13 |
2025-08-22 | 85 | 4.5 | CALL | 95 | 99 | 47.78 | TRUE | 0.05 | 0.01 |
2025-08-22 | 86 | 3.72 | CALL | 12 | 121 | 47.51 | TRUE | -0.24 | -0.06 |
2025-08-22 | 87 | 3.27 | CALL | 242 | 143 | 48 | TRUE | -0.11 | -0.03 |
2025-08-22 | 88 | 2.8 | CALL | 33 | 2246 | 46.19 | FALSE | -0.2 | -0.07 |
2025-08-22 | 89 | 2.47 | CALL | 48 | 214 | 47.73 | FALSE | -0.01 | -0 |
2025-08-22 | 90 | 2.18 | CALL | 376 | 1117 | 49.19 | FALSE | 0.02 | 0.01 |
2025-08-22 | 91 | 1.76 | CALL | 30 | 423 | 47.89 | FALSE | -0.11 | -0.06 |
2025-08-22 | 92 | 1.59 | CALL | 152 | 781 | 50.02 | FALSE | -0.01 | -0.01 |
2025-08-22 | 93 | 1.31 | CALL | 2710 | 1038 | 49.69 | FALSE | -0.06 | -0.04 |
2025-08-22 | 94 | 1.12 | CALL | 216 | 89 | 50.38 | FALSE | -0.03 | -0.03 |
2025-08-22 | 95 | 0.95 | CALL | 121 | 697 | 50.91 | FALSE | -0.04 | -0.04 |
2025-08-22 | 96 | 0.86 | CALL | 37 | 469 | 51.57 | FALSE | 0.86 | 0 |
2025-08-22 | 97 | 0.72 | CALL | 48 | 78 | 52.96 | FALSE | 0.72 | 0 |
2025-08-22 | 98 | 0.56 | CALL | 8 | 78 | 53.73 | FALSE | -0.05 | -0.08 |
2025-08-22 | 99 | 0.54 | CALL | 0 | 42 | 54.95 | FALSE | 0 | 0 |
2025-08-22 | 100 | 0.46 | CALL | 129 | 2817 | 55.22 | FALSE | -0.01 | -0.02 |
2025-08-22 | 101 | 0.53 | CALL | 0 | 28 | 56.77 | FALSE | 0 | 0 |
2025-08-22 | 102 | 0.35 | CALL | 1 | 123 | 56.96 | FALSE | 0.35 | 0 |
2025-08-22 | 103 | 0.42 | CALL | 0 | 2 | 59.02 | FALSE | 0 | 0 |
2025-08-22 | 104 | 0.46 | CALL | 0 | 27 | 60.11 | FALSE | 0 | 0 |
2025-08-22 | 105 | 0.2 | CALL | 18 | 1398 | 61.46 | FALSE | -0.11 | -0.35 |
2025-08-22 | 106 | 0.22 | CALL | 4 | 6 | 61.03 | FALSE | 0.22 | 0 |
2025-08-22 | 107 | 0.29 | CALL | 0 | 3 | 64.47 | FALSE | 0 | 0 |
2025-08-22 | 108 | 0.27 | CALL | 0 | 3 | 74.85 | FALSE | 0 | 0 |
2025-08-22 | 109 | 0 | CALL | 0 | 0 | 78.34 | FALSE | 0 | 0 |
2025-08-22 | 110 | 0.16 | CALL | 0 | 135 | 70.71 | FALSE | 0 | 0 |
2025-08-22 | 115 | 0.12 | CALL | 0 | 64 | 84.98 | FALSE | 0 | 0 |
2025-08-22 | 120 | 0.47 | CALL | 0 | 1 | 103.04 | FALSE | 0 | 0 |
2025-08-22 | 125 | 0.47 | CALL | 0 | 3 | 113.08 | FALSE | 0 | 0 |
2025-08-22 | 55 | 0 | PUT | 0 | 0 | 151.68 | FALSE | 0 | 0 |
2025-08-22 | 60 | 0 | PUT | 0 | 0 | 127.52 | FALSE | 0 | 0 |
2025-08-22 | 65 | 0 | PUT | 0 | 0 | 104.91 | FALSE | 0 | 0 |
2025-08-22 | 70 | 0.03 | PUT | 5 | 28 | 51.89 | FALSE | -0.02 | -0.4 |
2025-08-22 | 74 | 0.07 | PUT | 1 | 32 | 45.83 | FALSE | 0.07 | 0 |
2025-08-22 | 75 | 0.12 | PUT | 2 | 49 | 46.99 | FALSE | -0.05 | -0.29 |
2025-08-22 | 76 | 0.15 | PUT | 42 | 593 | 49.01 | FALSE | -2.12 | -0.93 |
2025-08-22 | 77 | 0.23 | PUT | 4 | 114 | 48.58 | FALSE | 0.23 | 0 |
2025-08-22 | 78 | 0.3 | PUT | 35 | 266 | 48.01 | FALSE | -0.15 | -0.33 |
2025-08-22 | 79 | 0.42 | PUT | 170 | 64 | 47.25 | FALSE | -0.09 | -0.18 |
2025-08-22 | 80 | 0.62 | PUT | 385 | 1183 | 47.33 | FALSE | -0.04 | -0.06 |
2025-08-22 | 81 | 0.79 | PUT | 35 | 152 | 46.93 | FALSE | 0.01 | 0.01 |
2025-08-22 | 82 | 1 | PUT | 35 | 465 | 46.62 | FALSE | -0.05 | -0.05 |
2025-08-22 | 83 | 1.28 | PUT | 36 | 260 | 46.87 | FALSE | -0.01 | -0.01 |
2025-08-22 | 84 | 1.59 | PUT | 21 | 90 | 46.79 | FALSE | -0.15 | -0.09 |
2025-08-22 | 85 | 2 | PUT | 80 | 196 | 47.54 | FALSE | -0.08 | -0.04 |
2025-08-22 | 86 | 2.28 | PUT | 105 | 49 | 45.41 | FALSE | 0.07 | 0.03 |
2025-08-22 | 87 | 2.79 | PUT | 27 | 163 | 46.1 | FALSE | -0.26 | -0.09 |
2025-08-22 | 88 | 3.3 | PUT | 15 | 817 | 47.87 | TRUE | -0.2 | -0.06 |
2025-08-22 | 89 | 3.97 | PUT | 2 | 57 | 47.5 | TRUE | 3.97 | 0 |
2025-08-22 | 90 | 4.5 | PUT | 19 | 79 | 48.48 | TRUE | 0.15 | 0.03 |
2025-08-22 | 91 | 5.65 | PUT | 1 | 35 | 49.1 | TRUE | 0.2 | 0.04 |
2025-08-22 | 92 | 6.1 | PUT | 10 | 38 | 49.9 | TRUE | 6.1 | 0 |
2025-08-22 | 93 | 7.05 | PUT | 4 | 105 | 49.17 | TRUE | 7.05 | 0 |
2025-08-22 | 94 | 7.71 | PUT | 0 | 69 | 45.5 | TRUE | 0 | 0 |
2025-08-22 | 95 | 9.17 | PUT | 0 | 43 | 50.45 | TRUE | 0 | 0 |
2025-08-22 | 96 | 0 | PUT | 0 | 0 | 51.37 | TRUE | 0 | 0 |
2025-08-22 | 97 | 11.9 | PUT | 0 | 15 | 48.46 | TRUE | 0 | 0 |
2025-08-22 | 98 | 11.91 | PUT | 0 | 36 | 43.26 | TRUE | 0 | 0 |
2025-08-22 | 99 | 0 | PUT | 0 | 0 | 54.08 | TRUE | 0 | 0 |
2025-08-22 | 100 | 13.34 | PUT | 0 | 30 | 45.19 | TRUE | 0 | 0 |
2025-08-22 | 101 | 0 | PUT | 0 | 0 | 59.27 | TRUE | 0 | 0 |
2025-08-22 | 102 | 0 | PUT | 0 | 0 | 59.45 | TRUE | 0 | 0 |
2025-08-22 | 103 | 0 | PUT | 0 | 0 | 61.23 | TRUE | 0 | 0 |
2025-08-22 | 104 | 0 | PUT | 0 | 0 | 61.77 | TRUE | 0 | 0 |
2025-08-22 | 105 | 0 | PUT | 0 | 0 | 64.34 | TRUE | 0 | 0 |
2025-08-22 | 106 | 0 | PUT | 0 | 0 | 68.01 | TRUE | 0 | 0 |
2025-08-22 | 107 | 0 | PUT | 0 | 0 | 66.8 | TRUE | 0 | 0 |
2025-08-22 | 108 | 0 | PUT | 0 | 0 | 84.67 | TRUE | 0 | 0 |
2025-08-22 | 109 | 0 | PUT | 0 | 0 | 81.84 | TRUE | 0 | 0 |
2025-08-22 | 110 | 0 | PUT | 0 | 0 | 75.23 | TRUE | 0 | 0 |
2025-08-22 | 115 | 0 | PUT | 0 | 0 | 77.47 | TRUE | 0 | 0 |
2025-08-22 | 120 | 0 | PUT | 0 | 0 | 89.51 | TRUE | 0 | 0 |
2025-08-22 | 125 | 0 | PUT | 0 | 0 | 90.03 | TRUE | 0 | 0 |
2025-08-29 | 55 | 0 | CALL | 0 | 0 | 99.17 | TRUE | 0 | 0 |
2025-08-29 | 60 | 0 | CALL | 0 | 0 | 78.67 | TRUE | 0 | 0 |
2025-08-29 | 65 | 0 | CALL | 0 | 0 | 62.66 | TRUE | 0 | 0 |
2025-08-29 | 70 | 17.55 | CALL | 0 | 3 | 53.86 | TRUE | 0 | 0 |
2025-08-29 | 74 | 15.75 | CALL | 0 | 3 | 48.98 | TRUE | 0 | 0 |
2025-08-29 | 75 | 11.6 | CALL | 0 | 22 | 50.1 | TRUE | 0 | 0 |
2025-08-29 | 76 | 10.81 | CALL | 0 | 0 | 47.5 | TRUE | 0 | 0 |
2025-08-29 | 77 | 0 | CALL | 0 | 0 | 46.85 | TRUE | 0 | 0 |
2025-08-29 | 78 | 0 | CALL | 0 | 0 | 47.48 | TRUE | 0 | 0 |
2025-08-29 | 79 | 0 | CALL | 0 | 0 | 46.91 | TRUE | 0 | 0 |
2025-08-29 | 80 | 8.43 | CALL | 3 | 56 | 43.65 | TRUE | -0.29 | -0.03 |
2025-08-29 | 81 | 12.88 | CALL | 0 | 6 | 46.96 | TRUE | 0 | 0 |
2025-08-29 | 82 | 7.9 | CALL | 0 | 0 | 45.03 | TRUE | 0 | 0 |
2025-08-29 | 83 | 5.5 | CALL | 10 | 217 | 46.02 | TRUE | -0.83 | -0.13 |
2025-08-29 | 84 | 6.5 | CALL | 0 | 312 | 44.99 | TRUE | 0 | 0 |
2025-08-29 | 85 | 4.95 | CALL | 26 | 925 | 43.84 | TRUE | 0.05 | 0.01 |
2025-08-29 | 86 | 3.75 | CALL | 30 | 241 | 44.73 | TRUE | -0.7 | -0.16 |
2025-08-29 | 87 | 3.9 | CALL | 152 | 303 | 44.41 | TRUE | 0.05 | 0.01 |
2025-08-29 | 88 | 3.32 | CALL | 2 | 173 | 45.41 | FALSE | -0.05 | -0.01 |
2025-08-29 | 89 | 2.99 | CALL | 0 | 32 | 45.88 | FALSE | 0 | 0 |
2025-08-29 | 90 | 2.68 | CALL | 200 | 406 | 45.6 | FALSE | 0.03 | 0.01 |
2025-08-29 | 91 | 2.1 | CALL | 3 | 580 | 45.9 | FALSE | -0.24 | -0.1 |
2025-08-29 | 92 | 2.03 | CALL | 3 | 134 | 45.98 | FALSE | -0.02 | -0.01 |
2025-08-29 | 93 | 1.81 | CALL | 172 | 972 | 46.9 | FALSE | 0.03 | 0.02 |
2025-08-29 | 94 | 1.4 | CALL | 45 | 142 | 47.43 | FALSE | -0.13 | -0.09 |
2025-08-29 | 95 | 1.45 | CALL | 68 | 101 | 48.79 | FALSE | 0.05 | 0.04 |
2025-08-29 | 96 | 1.29 | CALL | 5 | 47 | 49.54 | FALSE | 0.04 | 0.03 |
2025-08-29 | 97 | 1.09 | CALL | 16 | 54 | 49.28 | FALSE | -0.07 | -0.06 |
2025-08-29 | 98 | 0.71 | CALL | 3 | 80 | 49.95 | FALSE | 0.71 | 0 |
2025-08-29 | 99 | 0.78 | CALL | 7 | 50 | 51.1 | FALSE | -0.08 | -0.09 |
2025-08-29 | 100 | 0.79 | CALL | 52 | 454 | 51.93 | FALSE | 0.05 | 0.07 |
2025-08-29 | 101 | 0.59 | CALL | 0 | 57 | 52.41 | FALSE | 0 | 0 |
2025-08-29 | 102 | 0.57 | CALL | 21 | 306 | 51.85 | FALSE | 0.57 | 0 |
2025-08-29 | 103 | 0.42 | CALL | 1 | 16 | 54.3 | FALSE | 0.42 | 0 |
2025-08-29 | 104 | 0.41 | CALL | 1 | 0 | 55.1 | FALSE | 0.41 | 0 |
2025-08-29 | 105 | 0.51 | CALL | 0 | 1655 | 56.3 | FALSE | 0 | 0 |
2025-08-29 | 106 | 0.5 | CALL | 0 | 4 | 56.28 | FALSE | 0 | 0 |
2025-08-29 | 107 | 0.34 | CALL | 19 | 21 | 55.75 | FALSE | 0.34 | 0 |
2025-08-29 | 108 | 0.29 | CALL | 0 | 2 | 57.89 | FALSE | 0 | 0 |
2025-08-29 | 109 | 0.66 | CALL | 0 | 10 | 60.19 | FALSE | 0 | 0 |
2025-08-29 | 110 | 0.32 | CALL | 0 | 101 | 59.93 | FALSE | 0 | 0 |
2025-08-29 | 115 | 0.28 | CALL | 1 | 18 | 67.88 | FALSE | 0.28 | 0 |
2025-08-29 | 120 | 0.1 | CALL | 0 | 29 | 82.91 | FALSE | 0 | 0 |
2025-08-29 | 125 | 0.06 | CALL | 0 | 15 | 91.01 | FALSE | 0 | 0 |
2025-08-29 | 55 | 0 | PUT | 0 | 0 | 106.25 | FALSE | 0 | 0 |
2025-08-29 | 60 | 0 | PUT | 0 | 0 | 88.85 | FALSE | 0 | 0 |
2025-08-29 | 65 | 0 | PUT | 0 | 0 | 72.92 | FALSE | 0 | 0 |
2025-08-29 | 70 | 0.15 | PUT | 0 | 4 | 49.74 | FALSE | 0 | 0 |
2025-08-29 | 74 | 0.22 | PUT | 3 | 16 | 46.02 | FALSE | 0.01 | 0.05 |
2025-08-29 | 75 | 0.23 | PUT | 3 | 151 | 46.6 | FALSE | 0.23 | 0 |
2025-08-29 | 76 | 0.36 | PUT | 2 | 78 | 45.15 | FALSE | 0.02 | 0.06 |
2025-08-29 | 77 | 0.4 | PUT | 4 | 146 | 44.58 | FALSE | -0.05 | -0.11 |
2025-08-29 | 78 | 0.55 | PUT | 1 | 46 | 43.81 | FALSE | 0.55 | 0 |
2025-08-29 | 79 | 0.67 | PUT | 7 | 2481 | 43.04 | FALSE | 0.67 | 0 |
2025-08-29 | 80 | 0.9 | PUT | 178 | 941 | 43.95 | FALSE | -0.04 | -0.04 |
2025-08-29 | 81 | 1.06 | PUT | 34 | 84 | 42.89 | FALSE | -0.05 | -0.05 |
2025-08-29 | 82 | 1.38 | PUT | 4 | 210 | 43.93 | FALSE | -0.08 | -0.05 |
2025-08-29 | 83 | 1.69 | PUT | 1 | 161 | 44.09 | FALSE | 0 | 0 |
2025-08-29 | 84 | 1.96 | PUT | 2 | 403 | 43.11 | FALSE | -0.05 | -0.02 |
2025-08-29 | 85 | 2.35 | PUT | 4 | 972 | 43.22 | FALSE | -0.13 | -0.05 |
2025-08-29 | 86 | 2.89 | PUT | 139 | 275 | 44.64 | FALSE | -0.02 | -0.01 |
2025-08-29 | 87 | 3.25 | PUT | 167 | 124 | 43.22 | FALSE | -0.15 | -0.04 |
2025-08-29 | 88 | 3.95 | PUT | 0 | 71 | 44.53 | TRUE | 0 | 0 |
2025-08-29 | 89 | 4.62 | PUT | 1 | 46 | 44.99 | TRUE | 0.02 | 0 |
2025-08-29 | 90 | 5.25 | PUT | 3 | 236 | 47.13 | TRUE | 0.18 | 0.04 |
2025-08-29 | 91 | 4.9 | PUT | 0 | 513 | 45.66 | TRUE | 0 | 0 |
2025-08-29 | 92 | 5.55 | PUT | 0 | 23 | 45.91 | TRUE | 0 | 0 |
2025-08-29 | 93 | 7.8 | PUT | 0 | 8 | 47.44 | TRUE | 0 | 0 |
2025-08-29 | 94 | 0 | PUT | 0 | 0 | 47.54 | TRUE | 0 | 0 |
2025-08-29 | 95 | 8.29 | PUT | 0 | 2 | 48.35 | TRUE | 0 | 0 |
2025-08-29 | 96 | 10.9 | PUT | 0 | 1 | 49.21 | TRUE | 0 | 0 |
2025-08-29 | 97 | 11.6 | PUT | 0 | 10 | 50.61 | TRUE | 0 | 0 |
2025-08-29 | 98 | 0 | PUT | 0 | 0 | 51.79 | TRUE | 0 | 0 |
2025-08-29 | 99 | 11.7 | PUT | 0 | 1 | 51.25 | TRUE | 0 | 0 |
2025-08-29 | 100 | 14.04 | PUT | 0 | 49 | 53.42 | TRUE | 0 | 0 |
2025-08-29 | 101 | 0 | PUT | 0 | 0 | 53.26 | TRUE | 0 | 0 |
2025-08-29 | 102 | 15.24 | PUT | 0 | 2 | 53.3 | TRUE | 0 | 0 |
2025-08-29 | 103 | 0 | PUT | 0 | 0 | 58.16 | TRUE | 0 | 0 |
2025-08-29 | 104 | 0 | PUT | 0 | 0 | 58.64 | TRUE | 0 | 0 |
2025-08-29 | 105 | 0 | PUT | 0 | 0 | 59.58 | TRUE | 0 | 0 |
2025-08-29 | 106 | 0 | PUT | 0 | 0 | 51.37 | TRUE | 0 | 0 |
2025-08-29 | 107 | 0 | PUT | 0 | 0 | 63.26 | TRUE | 0 | 0 |
2025-08-29 | 108 | 0 | PUT | 0 | 0 | 61.34 | TRUE | 0 | 0 |
2025-08-29 | 109 | 0 | PUT | 0 | 0 | 66.7 | TRUE | 0 | 0 |
2025-08-29 | 110 | 0 | PUT | 0 | 0 | 52.39 | TRUE | 0 | 0 |
2025-08-29 | 115 | 0 | PUT | 0 | 0 | 71.62 | TRUE | 0 | 0 |
2025-08-29 | 120 | 0 | PUT | 0 | 0 | 81.41 | TRUE | 0 | 0 |
2025-08-29 | 125 | 0 | PUT | 0 | 0 | 78.37 | TRUE | 0 | 0 |
2025-09-05 | 55 | 0 | CALL | 0 | 0 | 97.44 | TRUE | 0 | 0 |
2025-09-05 | 60 | 0 | CALL | 0 | 0 | 56.05 | TRUE | 0 | 0 |
2025-09-05 | 65 | 0 | CALL | 0 | 0 | 72.07 | TRUE | 0 | 0 |
2025-09-05 | 70 | 17.74 | CALL | 0 | 20 | 46.03 | TRUE | 0 | 0 |
2025-09-05 | 74 | 0 | CALL | 0 | 0 | 42.78 | TRUE | 0 | 0 |
2025-09-05 | 75 | 0 | CALL | 0 | 0 | 41.53 | TRUE | 0 | 0 |
2025-09-05 | 76 | 0 | CALL | 0 | 0 | 41.37 | TRUE | 0 | 0 |
2025-09-05 | 77 | 11.3 | CALL | 0 | 35 | 42.39 | TRUE | 0 | 0 |
2025-09-05 | 78 | 9.56 | CALL | 0 | 2 | 46.68 | TRUE | 0 | 0 |
2025-09-05 | 79 | 0 | CALL | 0 | 0 | 42.45 | TRUE | 0 | 0 |
2025-09-05 | 80 | 8.14 | CALL | 225 | 55 | 42.17 | TRUE | -0.54 | -0.06 |
2025-09-05 | 81 | 0 | CALL | 0 | 0 | 41.48 | TRUE | 0 | 0 |
2025-09-05 | 82 | 6.91 | CALL | 0 | 2 | 41.4 | TRUE | 0 | 0 |
2025-09-05 | 83 | 6.7 | CALL | 0 | 1 | 39.34 | TRUE | 0 | 0 |
2025-09-05 | 84 | 5.88 | CALL | 4 | 0 | 40.89 | TRUE | 5.88 | 0 |
2025-09-05 | 85 | 5.4 | CALL | 0 | 5 | 45.34 | TRUE | 0 | 0 |
2025-09-05 | 86 | 4.8 | CALL | 0 | 12 | 44.83 | TRUE | 0 | 0 |
2025-09-05 | 87 | 4.05 | CALL | 14 | 69 | 43.42 | TRUE | 4.05 | 0 |
2025-09-05 | 88 | 3.5 | CALL | 4 | 9 | 42.16 | FALSE | -0.34 | -0.09 |
2025-09-05 | 89 | 3.27 | CALL | 0 | 3 | 42.6 | FALSE | 0 | 0 |
2025-09-05 | 90 | 3 | CALL | 64 | 147 | 42.38 | FALSE | 0 | 0 |
2025-09-05 | 91 | 2.64 | CALL | 0 | 15 | 43.06 | FALSE | 0 | 0 |
2025-09-05 | 92 | 2.23 | CALL | 3 | 16 | 43.66 | FALSE | -0.15 | -0.06 |
2025-09-05 | 93 | 2.02 | CALL | 3 | 67 | 44.39 | FALSE | -0.1 | -0.05 |
2025-09-05 | 94 | 1.96 | CALL | 0 | 3 | 44.33 | FALSE | 0 | 0 |
2025-09-05 | 95 | 1.68 | CALL | 20 | 17 | 44.72 | FALSE | 0.03 | 0.02 |
2025-09-05 | 96 | 1.39 | CALL | 0 | 30 | 45.33 | FALSE | 0 | 0 |
2025-09-05 | 97 | 1.19 | CALL | 2 | 72 | 46.29 | FALSE | -0.12 | -0.09 |
2025-09-05 | 98 | 1.08 | CALL | 2 | 83 | 46.68 | FALSE | -0.1 | -0.08 |
2025-09-05 | 99 | 1.47 | CALL | 0 | 13 | 47.1 | FALSE | 0 | 0 |
2025-09-05 | 100 | 0.95 | CALL | 20 | 45 | 47.28 | FALSE | -0.16 | -0.14 |
2025-09-05 | 101 | 1.54 | CALL | 0 | 0 | 48.33 | FALSE | 0 | 0 |
2025-09-05 | 102 | 0 | CALL | 0 | 0 | 49.24 | FALSE | 0 | 0 |
2025-09-05 | 103 | 0.54 | CALL | 22 | 3 | 50.58 | FALSE | 0.54 | 0 |
2025-09-05 | 104 | 0.77 | CALL | 0 | 2 | 50.59 | FALSE | 0 | 0 |
2025-09-05 | 105 | 0.5 | CALL | 0 | 2 | 49.63 | FALSE | 0 | 0 |
2025-09-05 | 106 | 0.6 | CALL | 0 | 7 | 51.37 | FALSE | 0 | 0 |
2025-09-05 | 110 | 0.37 | CALL | 20 | 7 | 53.77 | FALSE | -0.02 | -0.05 |
2025-09-05 | 115 | 0 | CALL | 0 | 0 | 56.17 | FALSE | 0 | 0 |
2025-09-05 | 120 | 0.3 | CALL | 0 | 23 | 72.53 | FALSE | 0 | 0 |
2025-09-05 | 125 | 0.3 | CALL | 0 | 1 | 78.18 | FALSE | 0 | 0 |
2025-09-05 | 55 | 0 | PUT | 0 | 0 | 83.39 | FALSE | 0 | 0 |
2025-09-05 | 60 | 0 | PUT | 0 | 0 | 88.78 | FALSE | 0 | 0 |
2025-09-05 | 65 | 0 | PUT | 0 | 0 | 73.1 | FALSE | 0 | 0 |
2025-09-05 | 70 | 0 | PUT | 0 | 0 | 58.22 | FALSE | 0 | 0 |
2025-09-05 | 74 | 0.28 | PUT | 20 | 0 | 41.94 | FALSE | 0.28 | 0 |
2025-09-05 | 75 | 0.43 | PUT | 0 | 4 | 42.77 | FALSE | 0 | 0 |
2025-09-05 | 76 | 0.47 | PUT | 2 | 1 | 41.9 | FALSE | 0.47 | 0 |
2025-09-05 | 77 | 0.54 | PUT | 3 | 5 | 41.83 | FALSE | 0.54 | 0 |
2025-09-05 | 78 | 0.91 | PUT | 0 | 37 | 41.77 | FALSE | 0 | 0 |
2025-09-05 | 79 | 0.86 | PUT | 20 | 4 | 41.33 | FALSE | -0.06 | -0.07 |
2025-09-05 | 80 | 1.04 | PUT | 6 | 76 | 40.96 | FALSE | -0.03 | -0.03 |
2025-09-05 | 81 | 1.35 | PUT | 1 | 14 | 41.3 | FALSE | 1.35 | 0 |
2025-09-05 | 82 | 1.69 | PUT | 0 | 10 | 40.88 | FALSE | 0 | 0 |
2025-09-05 | 83 | 1.87 | PUT | 1 | 12 | 40.41 | FALSE | -0.12 | -0.06 |
2025-09-05 | 84 | 2.3 | PUT | 10 | 21 | 41.32 | FALSE | 0.08 | 0.04 |
2025-09-05 | 85 | 2.7 | PUT | 1 | 18 | 41.38 | FALSE | 2.7 | 0 |
2025-09-05 | 86 | 3.16 | PUT | 1 | 25 | 41.64 | FALSE | 0.06 | 0.02 |
2025-09-05 | 87 | 3.66 | PUT | 5 | 35 | 41.87 | FALSE | -0.04 | -0.01 |
2025-09-05 | 88 | 4.1 | PUT | 20 | 11 | 41.05 | TRUE | -0.15 | -0.04 |
2025-09-05 | 89 | 4.75 | PUT | 2 | 7 | 42.01 | TRUE | 4.75 | 0 |
2025-09-05 | 90 | 5.82 | PUT | 0 | 6 | 42.85 | TRUE | 0 | 0 |
2025-09-05 | 91 | 5.8 | PUT | 0 | 2 | 43.04 | TRUE | 0 | 0 |
2025-09-05 | 92 | 0 | PUT | 0 | 0 | 43.41 | TRUE | 0 | 0 |
2025-09-05 | 93 | 0 | PUT | 0 | 0 | 43.7 | TRUE | 0 | 0 |
2025-09-05 | 94 | 0 | PUT | 0 | 0 | 41.46 | TRUE | 0 | 0 |
2025-09-05 | 95 | 9.24 | PUT | 2 | 34 | 44.8 | TRUE | 9.24 | 0 |
2025-09-05 | 96 | 0 | PUT | 0 | 0 | 46.06 | TRUE | 0 | 0 |
2025-09-05 | 97 | 0 | PUT | 0 | 0 | 46.4 | TRUE | 0 | 0 |
2025-09-05 | 98 | 0 | PUT | 0 | 0 | 46.82 | TRUE | 0 | 0 |
2025-09-05 | 99 | 0 | PUT | 0 | 0 | 46.96 | TRUE | 0 | 0 |
2025-09-05 | 100 | 0 | PUT | 0 | 0 | 51.78 | TRUE | 0 | 0 |
2025-09-05 | 101 | 0 | PUT | 0 | 0 | 42.53 | TRUE | 0 | 0 |
2025-09-05 | 102 | 0 | PUT | 0 | 0 | 47.36 | TRUE | 0 | 0 |
2025-09-05 | 103 | 0 | PUT | 0 | 0 | 49.44 | TRUE | 0 | 0 |
2025-09-05 | 104 | 0 | PUT | 0 | 0 | 54.08 | TRUE | 0 | 0 |
2025-09-05 | 105 | 0 | PUT | 0 | 0 | 51.13 | TRUE | 0 | 0 |
2025-09-05 | 106 | 0 | PUT | 0 | 0 | 52.41 | TRUE | 0 | 0 |
2025-09-05 | 110 | 0 | PUT | 0 | 0 | 55.07 | TRUE | 0 | 0 |
2025-09-05 | 115 | 0 | PUT | 0 | 0 | 60.06 | TRUE | 0 | 0 |
2025-09-05 | 120 | 0 | PUT | 0 | 0 | 62.99 | TRUE | 0 | 0 |
2025-09-05 | 125 | 0 | PUT | 0 | 0 | 69.6 | TRUE | 0 | 0 |
2025-09-12 | 55 | 0 | CALL | 0 | 0 | 101.41 | TRUE | 0 | 0 |
2025-09-12 | 60 | 0 | CALL | 0 | 0 | 57.04 | TRUE | 0 | 0 |
2025-09-12 | 65 | 0 | CALL | 0 | 0 | 43.83 | TRUE | 0 | 0 |
2025-09-12 | 70 | 0 | CALL | 0 | 0 | 41.52 | TRUE | 0 | 0 |
2025-09-12 | 74 | 0 | CALL | 0 | 0 | 39.1 | TRUE | 0 | 0 |
2025-09-12 | 75 | 0 | CALL | 0 | 0 | 39.72 | TRUE | 0 | 0 |
2025-09-12 | 76 | 0 | CALL | 0 | 0 | 39.75 | TRUE | 0 | 0 |
2025-09-12 | 77 | 0 | CALL | 0 | 0 | 34.45 | TRUE | 0 | 0 |
2025-09-12 | 78 | 0 | CALL | 0 | 0 | 39.86 | TRUE | 0 | 0 |
2025-09-12 | 79 | 9.6 | CALL | 0 | 1 | 39.13 | TRUE | 0 | 0 |
2025-09-12 | 80 | 0 | CALL | 0 | 0 | 39.45 | TRUE | 0 | 0 |
2025-09-12 | 81 | 0 | CALL | 0 | 0 | 39.64 | TRUE | 0 | 0 |
2025-09-12 | 82 | 7.6 | CALL | 1 | 2 | 40.27 | TRUE | 7.6 | 0 |
2025-09-12 | 83 | 6.55 | CALL | 0 | 1 | 42.58 | TRUE | 0 | 0 |
2025-09-12 | 84 | 5.9 | CALL | 1 | 0 | 40.24 | TRUE | 5.9 | 0 |
2025-09-12 | 85 | 0 | CALL | 0 | 0 | 40.67 | TRUE | 0 | 0 |
2025-09-12 | 86 | 4.85 | CALL | 8 | 15 | 40.72 | TRUE | -0.25 | -0.05 |
2025-09-12 | 87 | 4.15 | CALL | 15 | 5 | 40.89 | TRUE | -0.45 | -0.1 |
2025-09-12 | 88 | 3.76 | CALL | 1 | 15 | 40.95 | FALSE | -0.94 | -0.2 |
2025-09-12 | 89 | 3.5 | CALL | 1 | 0 | 41.62 | FALSE | 3.5 | 0 |
2025-09-12 | 90 | 3.45 | CALL | 25 | 20 | 41.72 | FALSE | -0.3 | -0.08 |
2025-09-12 | 91 | 3.1 | CALL | 0 | 1 | 41.21 | FALSE | 0 | 0 |
2025-09-12 | 92 | 0 | CALL | 0 | 0 | 42.73 | FALSE | 0 | 0 |
2025-09-12 | 93 | 2.53 | CALL | 1 | 0 | 42.91 | FALSE | 2.53 | 0 |
2025-09-12 | 94 | 2.31 | CALL | 0 | 10 | 42.79 | FALSE | 0 | 0 |
2025-09-12 | 95 | 2.16 | CALL | 0 | 3 | 43.52 | FALSE | 0 | 0 |
2025-09-12 | 96 | 1.47 | CALL | 16 | 4 | 44.36 | FALSE | 1.47 | 0 |
2025-09-12 | 97 | 1.71 | CALL | 0 | 2 | 44.47 | FALSE | 0 | 0 |
2025-09-12 | 98 | 1.5 | CALL | 0 | 0 | 44.25 | FALSE | 0 | 0 |
2025-09-12 | 99 | 1.25 | CALL | 0 | 2 | 45.13 | FALSE | 0 | 0 |
2025-09-12 | 100 | 1.19 | CALL | 4 | 19 | 45.37 | FALSE | -0.01 | -0.01 |
2025-09-12 | 105 | 0.58 | CALL | 20 | 6 | 48.33 | FALSE | 0.58 | 0 |
2025-09-12 | 110 | 0 | CALL | 0 | 0 | 50.02 | FALSE | 0 | 0 |
2025-09-12 | 115 | 0 | CALL | 0 | 0 | 54.14 | FALSE | 0 | 0 |
2025-09-12 | 120 | 0 | CALL | 0 | 0 | 63.46 | FALSE | 0 | 0 |
2025-09-12 | 125 | 0 | CALL | 0 | 0 | 69.53 | FALSE | 0 | 0 |
2025-09-12 | 55 | 0 | PUT | 0 | 0 | 94.21 | FALSE | 0 | 0 |
2025-09-12 | 60 | 0 | PUT | 0 | 0 | 79.27 | FALSE | 0 | 0 |
2025-09-12 | 65 | 0 | PUT | 0 | 0 | 65.3 | FALSE | 0 | 0 |
2025-09-12 | 70 | 0 | PUT | 0 | 0 | 52.05 | FALSE | 0 | 0 |
2025-09-12 | 74 | 0.51 | PUT | 0 | 1 | 41.16 | FALSE | 0 | 0 |
2025-09-12 | 75 | 0.59 | PUT | 0 | 124 | 40.76 | FALSE | 0 | 0 |
2025-09-12 | 76 | 0.75 | PUT | 0 | 2 | 40.53 | FALSE | 0 | 0 |
2025-09-12 | 77 | 0.75 | PUT | 3 | 6 | 40.3 | FALSE | 0.75 | 0 |
2025-09-12 | 78 | 0.9 | PUT | 22 | 5 | 39.95 | FALSE | 0.06 | 0.07 |
2025-09-12 | 79 | 1.06 | PUT | 28 | 1 | 39.4 | FALSE | 0.06 | 0.06 |
2025-09-12 | 80 | 1.31 | PUT | 1 | 6 | 39.74 | FALSE | 0.03 | 0.02 |
2025-09-12 | 81 | 1.8 | PUT | 0 | 5 | 39.26 | FALSE | 0 | 0 |
2025-09-12 | 82 | 2.12 | PUT | 0 | 23 | 39.09 | FALSE | 0 | 0 |
2025-09-12 | 83 | 2.2 | PUT | 52 | 7 | 39.84 | FALSE | 0.09 | 0.04 |
2025-09-12 | 84 | 0 | PUT | 0 | 0 | 39.83 | FALSE | 0 | 0 |
2025-09-12 | 85 | 2.97 | PUT | 2 | 3 | 39.84 | FALSE | 2.97 | 0 |
2025-09-12 | 86 | 3.32 | PUT | 2 | 8 | 38.96 | FALSE | 3.32 | 0 |
2025-09-12 | 87 | 4.2 | PUT | 2 | 1 | 40.64 | FALSE | 0.4 | 0.11 |
2025-09-12 | 88 | 4.72 | PUT | 1 | 1 | 40.71 | TRUE | 4.72 | 0 |
2025-09-12 | 89 | 0 | PUT | 0 | 0 | 41.13 | TRUE | 0 | 0 |
2025-09-12 | 90 | 6.36 | PUT | 0 | 1 | 40.99 | TRUE | 0 | 0 |
2025-09-12 | 91 | 0 | PUT | 0 | 0 | 39.53 | TRUE | 0 | 0 |
2025-09-12 | 92 | 0 | PUT | 0 | 0 | 41.9 | TRUE | 0 | 0 |
2025-09-12 | 93 | 8.6 | PUT | 0 | 1 | 42.29 | TRUE | 0 | 0 |
2025-09-12 | 94 | 0 | PUT | 0 | 0 | 42.13 | TRUE | 0 | 0 |
2025-09-12 | 95 | 9.37 | PUT | 2 | 0 | 43.8 | TRUE | 9.37 | 0 |
2025-09-12 | 96 | 0 | PUT | 0 | 0 | 43.71 | TRUE | 0 | 0 |
2025-09-12 | 97 | 0 | PUT | 0 | 0 | 44.16 | TRUE | 0 | 0 |
2025-09-12 | 98 | 0 | PUT | 0 | 0 | 45.34 | TRUE | 0 | 0 |
2025-09-12 | 99 | 0 | PUT | 0 | 0 | 45.03 | TRUE | 0 | 0 |
2025-09-12 | 100 | 0 | PUT | 0 | 0 | 47.58 | TRUE | 0 | 0 |
2025-09-12 | 105 | 0 | PUT | 0 | 0 | 39.38 | TRUE | 0 | 0 |
2025-09-12 | 110 | 0 | PUT | 0 | 0 | 52.49 | TRUE | 0 | 0 |
2025-09-12 | 115 | 0 | PUT | 0 | 0 | 58.52 | TRUE | 0 | 0 |
2025-09-12 | 120 | 0 | PUT | 0 | 0 | 63.7 | TRUE | 0 | 0 |
2025-09-12 | 125 | 0 | PUT | 0 | 0 | 66.82 | TRUE | 0 | 0 |
2025-09-19 | 40 | 50.35 | CALL | 0 | 17 | 100.22 | TRUE | 0 | 0 |
2025-09-19 | 45 | 42.1 | CALL | 4 | 4 | 170.2 | TRUE | 42.1 | 0 |
2025-09-19 | 50 | 36.99 | CALL | 0 | 7 | 107.22 | TRUE | 0 | 0 |
2025-09-19 | 55 | 36.9 | CALL | 0 | 3 | 51.93 | TRUE | 0 | 0 |
2025-09-19 | 60 | 29.1 | CALL | 0 | 81 | 48.53 | TRUE | 0 | 0 |
2025-09-19 | 65 | 27.75 | CALL | 0 | 46 | 46.06 | TRUE | 0 | 0 |
2025-09-19 | 70 | 17.6 | CALL | 0 | 335 | 44.1 | TRUE | 0 | 0 |
2025-09-19 | 75 | 13.07 | CALL | 4 | 647 | 41.36 | TRUE | -0.33 | -0.02 |
2025-09-19 | 80 | 9.45 | CALL | 25 | 4510 | 39.44 | TRUE | 0.3 | 0.03 |
2025-09-19 | 85 | 6.08 | CALL | 38 | 5369 | 39.63 | TRUE | 0.03 | 0.01 |
2025-09-19 | 90 | 3.8 | CALL | 178 | 9730 | 40.75 | FALSE | -0.05 | -0.01 |
2025-09-19 | 95 | 2.31 | CALL | 675 | 5950 | 42.11 | FALSE | -0.05 | -0.02 |
2025-09-19 | 100 | 1.44 | CALL | 2134 | 9554 | 44.19 | FALSE | -0.03 | -0.02 |
2025-09-19 | 105 | 0.92 | CALL | 266 | 5398 | 46.39 | FALSE | -0.02 | -0.02 |
2025-09-19 | 110 | 0.62 | CALL | 80 | 6704 | 48.92 | FALSE | -0.03 | -0.05 |
2025-09-19 | 115 | 0.43 | CALL | 0 | 1979 | 50.29 | FALSE | 0 | 0 |
2025-09-19 | 120 | 0.27 | CALL | 4 | 3435 | 53.96 | FALSE | -0.08 | -0.23 |
2025-09-19 | 125 | 0.25 | CALL | 65 | 779 | 56.98 | FALSE | 0.1 | 0.67 |
2025-09-19 | 130 | 0.2 | CALL | 1 | 855 | 59.72 | FALSE | 0 | 0 |
2025-09-19 | 135 | 0.18 | CALL | 2 | 1079 | 63.27 | FALSE | 0.04 | 0.29 |
2025-09-19 | 140 | 0.15 | CALL | 62 | 2103 | 65.79 | FALSE | -0.01 | -0.06 |
2025-09-19 | 145 | 0.11 | CALL | 0 | 472 | 68.43 | FALSE | 0 | 0 |
2025-09-19 | 150 | 0.09 | CALL | 0 | 627 | 73.69 | FALSE | 0 | 0 |
2025-09-19 | 155 | 0.15 | CALL | 0 | 253 | 76.65 | FALSE | 0 | 0 |
2025-09-19 | 160 | 0.21 | CALL | 0 | 2045 | 79.78 | FALSE | 0 | 0 |
2025-09-19 | 165 | 0.06 | CALL | 0 | 201 | 82.73 | FALSE | 0 | 0 |
2025-09-19 | 170 | 0.05 | CALL | 0 | 451 | 76.69 | FALSE | 0 | 0 |
2025-09-19 | 40 | 0.07 | PUT | 0 | 34 | 108.42 | FALSE | 0 | 0 |
2025-09-19 | 45 | 0.16 | PUT | 0 | 15 | 93.49 | FALSE | 0 | 0 |
2025-09-19 | 50 | 0.27 | PUT | 0 | 68 | 80.6 | FALSE | 0 | 0 |
2025-09-19 | 55 | 0.07 | PUT | 0 | 2698 | 68.77 | FALSE | 0 | 0 |
2025-09-19 | 60 | 0.09 | PUT | 0 | 671 | 58.46 | FALSE | 0 | 0 |
2025-09-19 | 65 | 0.1 | PUT | 2 | 578 | 45.12 | FALSE | 0.1 | 0 |
2025-09-19 | 70 | 0.2 | PUT | 51 | 1782 | 40.12 | FALSE | -0.05 | -0.2 |
2025-09-19 | 75 | 0.6 | PUT | 50 | 6162 | 39.22 | FALSE | -0.03 | -0.05 |
2025-09-19 | 80 | 1.53 | PUT | 995 | 11835 | 38.95 | FALSE | 0.02 | 0.01 |
2025-09-19 | 85 | 3.15 | PUT | 10 | 7964 | 39.04 | FALSE | -0.19 | -0.06 |
2025-09-19 | 90 | 5.97 | PUT | 63 | 3966 | 40.21 | TRUE | -0.1 | -0.02 |
2025-09-19 | 95 | 9.51 | PUT | 14 | 1910 | 41.71 | TRUE | -0.09 | -0.01 |
2025-09-19 | 100 | 13.62 | PUT | 14 | 885 | 43.21 | TRUE | -0.1 | -0.01 |
2025-09-19 | 105 | 17.55 | PUT | 0 | 655 | 40.66 | TRUE | 0 | 0 |
2025-09-19 | 110 | 23.01 | PUT | 2 | 445 | 50.63 | TRUE | 23.01 | 0 |
2025-09-19 | 115 | 28.32 | PUT | 0 | 152 | 52.89 | TRUE | 0 | 0 |
2025-09-19 | 120 | 27.39 | PUT | 0 | 9 | 56.46 | TRUE | 0 | 0 |
2025-09-19 | 125 | 0 | PUT | 0 | 0 | 62.22 | TRUE | 0 | 0 |
2025-09-19 | 130 | 0 | PUT | 0 | 0 | 69.76 | TRUE | 0 | 0 |
2025-09-19 | 135 | 48.8 | PUT | 0 | 0 | 68.38 | TRUE | 0 | 0 |
2025-09-19 | 140 | 53.7 | PUT | 0 | 0 | 99.78 | TRUE | 0 | 0 |
2025-09-19 | 145 | 58.7 | PUT | 0 | 0 | 97.4 | TRUE | 0 | 0 |
2025-09-19 | 150 | 63.73 | PUT | 0 | 0 | 79 | TRUE | 0 | 0 |
2025-09-19 | 155 | 66 | PUT | 0 | 0 | 88.23 | TRUE | 0 | 0 |
2025-09-19 | 160 | 70.99 | PUT | 0 | 0 | 95.56 | TRUE | 0 | 0 |
2025-09-19 | 165 | 76.01 | PUT | 0 | 0 | 98.06 | TRUE | 0 | 0 |
2025-09-19 | 170 | 81.01 | PUT | 0 | 0 | 104.93 | TRUE | 0 | 0 |
2025-09-26 | 55 | 0 | CALL | 0 | 0 | 74.7 | TRUE | 0 | 0 |
2025-09-26 | 60 | 0 | CALL | 0 | 0 | 65.37 | TRUE | 0 | 0 |
2025-09-26 | 65 | 0 | CALL | 0 | 0 | 42.32 | TRUE | 0 | 0 |
2025-09-26 | 70 | 0 | CALL | 0 | 0 | 41.31 | TRUE | 0 | 0 |
2025-09-26 | 75 | 0 | CALL | 0 | 0 | 39.75 | TRUE | 0 | 0 |
2025-09-26 | 76 | 0 | CALL | 0 | 0 | 38.77 | TRUE | 0 | 0 |
2025-09-26 | 77 | 0 | CALL | 0 | 0 | 38.31 | TRUE | 0 | 0 |
2025-09-26 | 78 | 0 | CALL | 0 | 0 | 42.06 | TRUE | 0 | 0 |
2025-09-26 | 79 | 0 | CALL | 0 | 0 | 39.81 | TRUE | 0 | 0 |
2025-09-26 | 80 | 0 | CALL | 0 | 0 | 38.03 | TRUE | 0 | 0 |
2025-09-26 | 81 | 0 | CALL | 0 | 0 | 38.38 | TRUE | 0 | 0 |
2025-09-26 | 82 | 0 | CALL | 0 | 0 | 38.4 | TRUE | 0 | 0 |
2025-09-26 | 83 | 0 | CALL | 0 | 0 | 40.13 | TRUE | 0 | 0 |
2025-09-26 | 84 | 0 | CALL | 0 | 0 | 38.27 | TRUE | 0 | 0 |
2025-09-26 | 85 | 0 | CALL | 0 | 0 | 38.94 | TRUE | 0 | 0 |
2025-09-26 | 86 | 5.7 | CALL | 0 | 1 | 38.7 | TRUE | 0 | 0 |
2025-09-26 | 87 | 0 | CALL | 0 | 0 | 39.21 | TRUE | 0 | 0 |
2025-09-26 | 88 | 5.1 | CALL | 0 | 13 | 39.06 | FALSE | 0 | 0 |
2025-09-26 | 89 | 0 | CALL | 0 | 0 | 39.25 | FALSE | 0 | 0 |
2025-09-26 | 90 | 0 | CALL | 0 | 0 | 39.2 | FALSE | 0 | 0 |
2025-09-26 | 91 | 0 | CALL | 0 | 0 | 39.71 | FALSE | 0 | 0 |
2025-09-26 | 92 | 0 | CALL | 0 | 0 | 38.07 | FALSE | 0 | 0 |
2025-09-26 | 93 | 0 | CALL | 0 | 0 | 40.19 | FALSE | 0 | 0 |
2025-09-26 | 94 | 0 | CALL | 0 | 0 | 40.08 | FALSE | 0 | 0 |
2025-09-26 | 95 | 0 | CALL | 0 | 0 | 41.58 | FALSE | 0 | 0 |
2025-09-26 | 96 | 0 | CALL | 0 | 0 | 41.03 | FALSE | 0 | 0 |
2025-09-26 | 97 | 2.15 | CALL | 42 | 5 | 41.78 | FALSE | -0.01 | -0 |
2025-09-26 | 98 | 0 | CALL | 0 | 0 | 41.84 | FALSE | 0 | 0 |
2025-09-26 | 99 | 1.83 | CALL | 0 | 1 | 42.53 | FALSE | 0 | 0 |
2025-09-26 | 100 | 0 | CALL | 0 | 0 | 42.5 | FALSE | 0 | 0 |
2025-09-26 | 105 | 0 | CALL | 0 | 0 | 38.02 | FALSE | 0 | 0 |
2025-09-26 | 110 | 0 | CALL | 0 | 0 | 41.54 | FALSE | 0 | 0 |
2025-09-26 | 115 | 0 | CALL | 0 | 0 | 45.07 | FALSE | 0 | 0 |
2025-09-26 | 120 | 0 | CALL | 0 | 0 | 47.84 | FALSE | 0 | 0 |
2025-09-26 | 125 | 0 | CALL | 0 | 0 | 58.69 | FALSE | 0 | 0 |
2025-09-26 | 55 | 0 | PUT | 0 | 0 | 71.72 | FALSE | 0 | 0 |
2025-09-26 | 60 | 0 | PUT | 0 | 0 | 83.44 | FALSE | 0 | 0 |
2025-09-26 | 65 | 0 | PUT | 0 | 0 | 55.2 | FALSE | 0 | 0 |
2025-09-26 | 70 | 0 | PUT | 0 | 0 | 41.31 | FALSE | 0 | 0 |
2025-09-26 | 75 | 0.77 | PUT | 120 | 0 | 39.22 | FALSE | 0.77 | 0 |
2025-09-26 | 76 | 0 | PUT | 0 | 0 | 38.72 | FALSE | 0 | 0 |
2025-09-26 | 77 | 0 | PUT | 0 | 0 | 38.85 | FALSE | 0 | 0 |
2025-09-26 | 78 | 0 | PUT | 0 | 0 | 38.54 | FALSE | 0 | 0 |
2025-09-26 | 79 | 0 | PUT | 0 | 0 | 38.42 | FALSE | 0 | 0 |
2025-09-26 | 80 | 0 | PUT | 0 | 0 | 38.43 | FALSE | 0 | 0 |
2025-09-26 | 81 | 0 | PUT | 0 | 0 | 38.5 | FALSE | 0 | 0 |
2025-09-26 | 82 | 0 | PUT | 0 | 0 | 37.66 | FALSE | 0 | 0 |
2025-09-26 | 83 | 0 | PUT | 0 | 0 | 38.43 | FALSE | 0 | 0 |
2025-09-26 | 84 | 0 | PUT | 0 | 0 | 37.33 | FALSE | 0 | 0 |
2025-09-26 | 85 | 0 | PUT | 0 | 0 | 38.58 | FALSE | 0 | 0 |
2025-09-26 | 86 | 0 | PUT | 0 | 0 | 38.98 | FALSE | 0 | 0 |
2025-09-26 | 87 | 4.65 | PUT | 0 | 3 | 38.7 | FALSE | 0 | 0 |
2025-09-26 | 88 | 0 | PUT | 0 | 0 | 38.95 | TRUE | 0 | 0 |
2025-09-26 | 89 | 0 | PUT | 0 | 0 | 39.35 | TRUE | 0 | 0 |
2025-09-26 | 90 | 0 | PUT | 0 | 0 | 39.49 | TRUE | 0 | 0 |
2025-09-26 | 91 | 0 | PUT | 0 | 0 | 39.19 | TRUE | 0 | 0 |
2025-09-26 | 92 | 0 | PUT | 0 | 0 | 40.69 | TRUE | 0 | 0 |
2025-09-26 | 93 | 0 | PUT | 0 | 0 | 40.76 | TRUE | 0 | 0 |
2025-09-26 | 94 | 0 | PUT | 0 | 0 | 40.82 | TRUE | 0 | 0 |
2025-09-26 | 95 | 0 | PUT | 0 | 0 | 41.76 | TRUE | 0 | 0 |
2025-09-26 | 96 | 0 | PUT | 0 | 0 | 41.63 | TRUE | 0 | 0 |
2025-09-26 | 97 | 0 | PUT | 0 | 0 | 42 | TRUE | 0 | 0 |
2025-09-26 | 98 | 0 | PUT | 0 | 0 | 42.18 | TRUE | 0 | 0 |
2025-09-26 | 99 | 0 | PUT | 0 | 0 | 41.37 | TRUE | 0 | 0 |
2025-09-26 | 100 | 0 | PUT | 0 | 0 | 43.31 | TRUE | 0 | 0 |
2025-09-26 | 105 | 0 | PUT | 0 | 0 | 46.01 | TRUE | 0 | 0 |
2025-09-26 | 110 | 0 | PUT | 0 | 0 | 48.79 | TRUE | 0 | 0 |
2025-09-26 | 115 | 0 | PUT | 0 | 0 | 61.17 | TRUE | 0 | 0 |
2025-09-26 | 120 | 0 | PUT | 0 | 0 | 55.7 | TRUE | 0 | 0 |
2025-09-26 | 125 | 0 | PUT | 0 | 0 | 57.56 | TRUE | 0 | 0 |
2025-10-17 | 45 | 0 | CALL | 0 | 0 | 74.13 | TRUE | 0 | 0 |
2025-10-17 | 50 | 40.51 | CALL | 0 | 7 | 60.18 | TRUE | 0 | 0 |
2025-10-17 | 55 | 35.6 | CALL | 0 | 4 | 46.94 | TRUE | 0 | 0 |
2025-10-17 | 60 | 27.88 | CALL | 0 | 9 | 47.55 | TRUE | 0 | 0 |
2025-10-17 | 65 | 22.45 | CALL | 0 | 41 | 42.57 | TRUE | 0 | 0 |
2025-10-17 | 70 | 17.95 | CALL | 15 | 72 | 40.66 | TRUE | 17.95 | 0 |
2025-10-17 | 75 | 13.78 | CALL | 17 | 273 | 38.51 | TRUE | 13.78 | 0 |
2025-10-17 | 80 | 10.6 | CALL | 26 | 1663 | 37.49 | TRUE | -0.4 | -0.04 |
2025-10-17 | 85 | 7.29 | CALL | 297 | 2738 | 37.78 | TRUE | 0.09 | 0.01 |
2025-10-17 | 90 | 4.99 | CALL | 84 | 2432 | 38.45 | FALSE | -0.05 | -0.01 |
2025-10-17 | 95 | 3.45 | CALL | 32 | 4362 | 39.99 | FALSE | -0.02 | -0.01 |
2025-10-17 | 100 | 2.26 | CALL | 193 | 2335 | 41.33 | FALSE | -0.02 | -0.01 |
2025-10-17 | 105 | 1.55 | CALL | 180 | 2469 | 41.92 | FALSE | -0.07 | -0.04 |
2025-10-17 | 110 | 1.16 | CALL | 52 | 1843 | 44.32 | FALSE | 0.04 | 0.04 |
2025-10-17 | 115 | 0.85 | CALL | 21 | 697 | 46.06 | FALSE | 0.85 | 0 |
2025-10-17 | 120 | 0.55 | CALL | 27 | 504 | 48.01 | FALSE | -0.12 | -0.18 |
2025-10-17 | 125 | 0.5 | CALL | 4 | 1032 | 49.74 | FALSE | 0 | 0 |
2025-10-17 | 130 | 0.42 | CALL | 57 | 1679 | 52.11 | FALSE | 0.05 | 0.14 |
2025-10-17 | 135 | 0.48 | CALL | 0 | 313 | 53.85 | FALSE | 0 | 0 |
2025-10-17 | 140 | 0.33 | CALL | 53 | 91 | 57.14 | FALSE | -0.02 | -0.06 |
2025-10-17 | 145 | 0.2 | CALL | 0 | 200 | 58.72 | FALSE | 0 | 0 |
2025-10-17 | 45 | 0.02 | PUT | 0 | 32 | 68.23 | FALSE | 0 | 0 |
2025-10-17 | 50 | 0.05 | PUT | 0 | 100 | 63.21 | FALSE | 0 | 0 |
2025-10-17 | 55 | 0.07 | PUT | 0 | 177 | 54.59 | FALSE | 0 | 0 |
2025-10-17 | 60 | 0.22 | PUT | 0 | 204 | 47.59 | FALSE | 0 | 0 |
2025-10-17 | 65 | 0.28 | PUT | 0 | 111 | 41.25 | FALSE | 0 | 0 |
2025-10-17 | 70 | 0.54 | PUT | 30 | 1160 | 39.08 | FALSE | 0.04 | 0.08 |
2025-10-17 | 75 | 1.13 | PUT | 31 | 1083 | 37.52 | FALSE | -0.05 | -0.04 |
2025-10-17 | 80 | 2.23 | PUT | 200 | 3138 | 36.61 | FALSE | -0.02 | -0.01 |
2025-10-17 | 85 | 4.17 | PUT | 31 | 2911 | 37.2 | FALSE | -0.13 | -0.03 |
2025-10-17 | 90 | 7.04 | PUT | 0 | 781 | 38.14 | TRUE | 0 | 0 |
2025-10-17 | 95 | 10.47 | PUT | 0 | 2117 | 39.56 | TRUE | 0 | 0 |
2025-10-17 | 100 | 14.25 | PUT | 23 | 96 | 40.55 | TRUE | 14.25 | 0 |
2025-10-17 | 105 | 19 | PUT | 0 | 61 | 43.03 | TRUE | 0 | 0 |
2025-10-17 | 110 | 22.25 | PUT | 0 | 155 | 44.52 | TRUE | 0 | 0 |
2025-10-17 | 115 | 28.8 | PUT | 0 | 13 | 47.84 | TRUE | 0 | 0 |
2025-10-17 | 120 | 32.75 | PUT | 0 | 26 | 49.86 | TRUE | 0 | 0 |
2025-10-17 | 125 | 32.12 | PUT | 0 | 5 | 52.9 | TRUE | 0 | 0 |
2025-10-17 | 130 | 0 | PUT | 0 | 0 | 55.02 | TRUE | 0 | 0 |
2025-10-17 | 135 | 0 | PUT | 0 | 0 | 65.44 | TRUE | 0 | 0 |
2025-10-17 | 140 | 51.55 | PUT | 0 | 0 | 60.75 | TRUE | 0 | 0 |
2025-10-17 | 145 | 0 | PUT | 0 | 0 | 62.65 | TRUE | 0 | 0 |
2025-12-19 | 45 | 42.65 | CALL | 0 | 3 | 64.75 | TRUE | 0 | 0 |
2025-12-19 | 50 | 37.82 | CALL | 0 | 1 | 51.96 | TRUE | 0 | 0 |
2025-12-19 | 55 | 36.85 | CALL | 0 | 3 | 48.88 | TRUE | 0 | 0 |
2025-12-19 | 60 | 28.7 | CALL | 0 | 19 | 43.63 | TRUE | 0 | 0 |
2025-12-19 | 65 | 23.6 | CALL | 2 | 45 | 42.26 | TRUE | 23.6 | 0 |
2025-12-19 | 70 | 19.2 | CALL | 2 | 235 | 40.13 | TRUE | -0.81 | -0.04 |
2025-12-19 | 75 | 15.75 | CALL | 68 | 411 | 39.83 | TRUE | -0.25 | -0.02 |
2025-12-19 | 80 | 12.8 | CALL | 0 | 752 | 38.33 | TRUE | 0 | 0 |
2025-12-19 | 85 | 9.7 | CALL | 4 | 455 | 38.6 | TRUE | 0.05 | 0.01 |
2025-12-19 | 90 | 7.72 | CALL | 128 | 2872 | 39.09 | FALSE | 0.12 | 0.02 |
2025-12-19 | 95 | 5.75 | CALL | 13 | 868 | 39.18 | FALSE | -0.01 | -0 |
2025-12-19 | 100 | 4.39 | CALL | 51 | 3481 | 39.86 | FALSE | 0.03 | 0.01 |
2025-12-19 | 105 | 3.1 | CALL | 6 | 2982 | 40.4 | FALSE | -0.31 | -0.09 |
2025-12-19 | 110 | 2.37 | CALL | 17 | 2556 | 41.62 | FALSE | -0.32 | -0.12 |
2025-12-19 | 115 | 1.89 | CALL | 33 | 427 | 42.5 | FALSE | -0.22 | -0.1 |
2025-12-19 | 120 | 1.48 | CALL | 11 | 456 | 43.75 | FALSE | -0.18 | -0.11 |
2025-12-19 | 125 | 1.31 | CALL | 0 | 432 | 44.56 | FALSE | 0 | 0 |
2025-12-19 | 130 | 1.01 | CALL | 5 | 274 | 45.72 | FALSE | 0.07 | 0.07 |
2025-12-19 | 135 | 0.9 | CALL | 0 | 118 | 46.73 | FALSE | 0 | 0 |
2025-12-19 | 45 | 0.1 | PUT | 0 | 207 | 55.47 | FALSE | 0 | 0 |
2025-12-19 | 50 | 0.19 | PUT | 0 | 6 | 49.23 | FALSE | 0 | 0 |
2025-12-19 | 55 | 0.25 | PUT | 0 | 81 | 47.04 | FALSE | 0 | 0 |
2025-12-19 | 60 | 0.56 | PUT | 0 | 139 | 41.46 | FALSE | 0 | 0 |
2025-12-19 | 65 | 0.85 | PUT | 16 | 70 | 40.19 | FALSE | 0.85 | 0 |
2025-12-19 | 70 | 1.47 | PUT | 8 | 697 | 38.77 | FALSE | -0.06 | -0.04 |
2025-12-19 | 75 | 2.46 | PUT | 40 | 3262 | 37.8 | FALSE | -0.06 | -0.02 |
2025-12-19 | 80 | 4.1 | PUT | 208 | 2572 | 38.16 | FALSE | 0.03 | 0.01 |
2025-12-19 | 85 | 6.05 | PUT | 81 | 2618 | 37.4 | FALSE | -0.15 | -0.02 |
2025-12-19 | 90 | 8.85 | PUT | 3 | 2751 | 38.31 | TRUE | -0.05 | -0.01 |
2025-12-19 | 95 | 12.17 | PUT | 0 | 226 | 38.31 | TRUE | 0 | 0 |
2025-12-19 | 100 | 15.5 | PUT | 20 | 331 | 38.39 | TRUE | 15.5 | 0 |
2025-12-19 | 105 | 19.1 | PUT | 0 | 178 | 40.33 | TRUE | 0 | 0 |
2025-12-19 | 110 | 24.45 | PUT | 0 | 28 | 41.14 | TRUE | 0 | 0 |
2025-12-19 | 115 | 0 | PUT | 0 | 2 | 42.3 | TRUE | 0 | 0 |
2025-12-19 | 120 | 27.97 | PUT | 0 | 26 | 43.83 | TRUE | 0 | 0 |
2025-12-19 | 125 | 32.45 | PUT | 0 | 28 | 45.22 | TRUE | 0 | 0 |
2025-12-19 | 130 | 0 | PUT | 0 | 0 | 45.27 | TRUE | 0 | 0 |
2025-12-19 | 135 | 44.45 | PUT | 0 | 5 | 49.08 | TRUE | 0 | 0 |
2026-01-16 | 40 | 49.1 | CALL | 0 | 6 | 61.3 | TRUE | 0 | 0 |
2026-01-16 | 45 | 42.85 | CALL | 0 | 41 | 57.69 | TRUE | 0 | 0 |
2026-01-16 | 50 | 37.85 | CALL | 1 | 218 | 49.96 | TRUE | -1 | -0.03 |
2026-01-16 | 55 | 33.03 | CALL | 0 | 84 | 46.09 | TRUE | 0 | 0 |
2026-01-16 | 60 | 28.7 | CALL | 1 | 355 | 43.99 | TRUE | 28.7 | 0 |
2026-01-16 | 65 | 27.23 | CALL | 0 | 89 | 41.17 | TRUE | 0 | 0 |
2026-01-16 | 70 | 20.73 | CALL | 7 | 397 | 40.28 | TRUE | 20.73 | 0 |
2026-01-16 | 75 | 16.2 | CALL | 0 | 1577 | 39.18 | TRUE | 0 | 0 |
2026-01-16 | 80 | 12.8 | CALL | 2 | 1721 | 37.92 | TRUE | -0.7 | -0.05 |
2026-01-16 | 85 | 10.04 | CALL | 1 | 1951 | 37.12 | TRUE | -0.76 | -0.07 |
2026-01-16 | 90 | 8.55 | CALL | 14 | 4342 | 38.98 | FALSE | 0.14 | 0.02 |
2026-01-16 | 95 | 6.3 | CALL | 45 | 1933 | 38.52 | FALSE | -0.27 | -0.04 |
2026-01-16 | 100 | 5 | CALL | 62 | 6682 | 38.6 | FALSE | -0.18 | -0.03 |
2026-01-16 | 105 | 3.96 | CALL | 17 | 1846 | 39.5 | FALSE | -0.03 | -0.01 |
2026-01-16 | 110 | 2.95 | CALL | 16 | 3220 | 40.36 | FALSE | -0.3 | -0.09 |
2026-01-16 | 115 | 2.44 | CALL | 21 | 2279 | 41.59 | FALSE | 2.44 | 0 |
2026-01-16 | 120 | 1.98 | CALL | 20 | 3080 | 42.26 | FALSE | -0.11 | -0.05 |
2026-01-16 | 125 | 1.7 | CALL | 0 | 2666 | 43.41 | FALSE | 0 | 0 |
2026-01-16 | 130 | 1.35 | CALL | 25 | 1475 | 44.2 | FALSE | -0.08 | -0.06 |
2026-01-16 | 135 | 1.2 | CALL | 2 | 1095 | 45.25 | FALSE | 1.2 | 0 |
2026-01-16 | 140 | 0.93 | CALL | 5 | 15669 | 46.15 | FALSE | -0.12 | -0.11 |
2026-01-16 | 145 | 0.87 | CALL | 11 | 13303 | 47.08 | FALSE | -0.02 | -0.02 |
2026-01-16 | 150 | 0.79 | CALL | 0 | 2973 | 47.77 | FALSE | 0 | 0 |
2026-01-16 | 155 | 0.74 | CALL | 0 | 1942 | 49.17 | FALSE | 0 | 0 |
2026-01-16 | 160 | 0.6 | CALL | 9 | 957 | 50.16 | FALSE | 0.6 | 0 |
2026-01-16 | 165 | 0.53 | CALL | 0 | 505 | 51.51 | FALSE | 0 | 0 |
2026-01-16 | 170 | 0.7 | CALL | 0 | 412 | 51.62 | FALSE | 0 | 0 |
2026-01-16 | 175 | 0.53 | CALL | 0 | 630 | 52.61 | FALSE | 0 | 0 |
2026-01-16 | 180 | 0.63 | CALL | 0 | 557 | 53.56 | FALSE | 0 | 0 |
2026-01-16 | 185 | 0.61 | CALL | 0 | 170 | 54.62 | FALSE | 0 | 0 |
2026-01-16 | 190 | 0.59 | CALL | 0 | 209 | 54.39 | FALSE | 0 | 0 |
2026-01-16 | 195 | 0.56 | CALL | 0 | 201 | 56.16 | FALSE | 0 | 0 |
2026-01-16 | 200 | 0.3 | CALL | 20 | 5812 | 57.61 | FALSE | 0 | 0 |
2026-01-16 | 40 | 0.06 | PUT | 0 | 1387 | 59.79 | FALSE | 0 | 0 |
2026-01-16 | 45 | 0.11 | PUT | 0 | 480 | 51.53 | FALSE | 0 | 0 |
2026-01-16 | 50 | 0.25 | PUT | 0 | 397 | 46.2 | FALSE | 0 | 0 |
2026-01-16 | 55 | 0.35 | PUT | 0 | 689 | 43.86 | FALSE | 0 | 0 |
2026-01-16 | 60 | 0.58 | PUT | 30 | 3010 | 40.11 | FALSE | -0.03 | -0.05 |
2026-01-16 | 65 | 1.1 | PUT | 21 | 4157 | 39.53 | FALSE | 0.01 | 0.01 |
2026-01-16 | 70 | 1.79 | PUT | 1 | 2564 | 38.06 | FALSE | -0.04 | -0.02 |
2026-01-16 | 75 | 2.91 | PUT | 11 | 7639 | 37.43 | FALSE | -0.02 | -0.01 |
2026-01-16 | 80 | 4.65 | PUT | 6 | 5332 | 36.97 | FALSE | 0.15 | 0.03 |
2026-01-16 | 85 | 6.9 | PUT | 4 | 2997 | 36.95 | FALSE | 0.45 | 0.07 |
2026-01-16 | 90 | 9.3 | PUT | 51 | 2809 | 37.33 | TRUE | 0.15 | 0.02 |
2026-01-16 | 95 | 12.85 | PUT | 2 | 1060 | 37.68 | TRUE | 12.85 | 0 |
2026-01-16 | 100 | 16.16 | PUT | 0 | 1411 | 38.27 | TRUE | 0 | 0 |
2026-01-16 | 105 | 20.14 | PUT | 0 | 588 | 39.1 | TRUE | 0 | 0 |
2026-01-16 | 110 | 24.55 | PUT | 3 | 523 | 39.91 | TRUE | 24.55 | 0 |
2026-01-16 | 115 | 26.89 | PUT | 0 | 1035 | 41 | TRUE | 0 | 0 |
2026-01-16 | 120 | 34.65 | PUT | 0 | 528 | 42.37 | TRUE | 0 | 0 |
2026-01-16 | 125 | 36.25 | PUT | 0 | 213 | 43.77 | TRUE | 0 | 0 |
2026-01-16 | 130 | 0 | PUT | 0 | 157 | 46.41 | TRUE | 0 | 0 |
2026-01-16 | 135 | 0 | PUT | 0 | 34 | 45.8 | TRUE | 0 | 0 |
2026-01-16 | 140 | 49.35 | PUT | 0 | 1 | 48.18 | TRUE | 0 | 0 |
2026-01-16 | 145 | 0 | PUT | 0 | 0 | 54.34 | TRUE | 0 | 0 |
2026-01-16 | 150 | 63.6 | PUT | 0 | 0 | 57.84 | TRUE | 0 | 0 |
2026-01-16 | 155 | 0 | PUT | 0 | 0 | 75.18 | TRUE | 0 | 0 |
2026-01-16 | 160 | 72.95 | PUT | 1 | 0 | 62.37 | TRUE | 1.21 | 0.02 |
2026-01-16 | 165 | 0 | PUT | 0 | 0 | 60.51 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | PUT | 0 | 0 | 60.42 | TRUE | 0 | 0 |
2026-01-16 | 175 | 0 | PUT | 0 | 0 | 62.64 | TRUE | 0 | 0 |
2026-01-16 | 180 | 0 | PUT | 0 | 0 | 65.65 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 0 | 74.76 | TRUE | 0 | 0 |
2026-01-16 | 190 | 0 | PUT | 0 | 0 | 76.1 | TRUE | 0 | 0 |
2026-01-16 | 195 | 0 | PUT | 0 | 0 | 78.93 | TRUE | 0 | 0 |
2026-01-16 | 200 | 0 | PUT | 0 | 0 | 80.93 | TRUE | 0 | 0 |
2026-03-20 | 45 | 44.35 | CALL | 0 | 19 | 57.84 | TRUE | 0 | 0 |
2026-03-20 | 50 | 38.95 | CALL | 0 | 30 | 54.05 | TRUE | 0 | 0 |
2026-03-20 | 55 | 0 | CALL | 0 | 38 | 46.1 | TRUE | 0 | 0 |
2026-03-20 | 60 | 29.65 | CALL | 0 | 90 | 45.74 | TRUE | 0 | 0 |
2026-03-20 | 65 | 25.6 | CALL | 0 | 48 | 41.7 | TRUE | 0 | 0 |
2026-03-20 | 70 | 21.87 | CALL | 0 | 59 | 40.45 | TRUE | 0 | 0 |
2026-03-20 | 75 | 18 | CALL | 0 | 251 | 40.17 | TRUE | 0 | 0 |
2026-03-20 | 80 | 15.45 | CALL | 0 | 84 | 39.1 | TRUE | 0 | 0 |
2026-03-20 | 85 | 12.39 | CALL | 0 | 669 | 39.45 | TRUE | 0 | 0 |
2026-03-20 | 90 | 10 | CALL | 13 | 1698 | 39.69 | FALSE | -0.25 | -0.02 |
2026-03-20 | 95 | 8.15 | CALL | 1 | 1197 | 37.83 | FALSE | -0.6 | -0.07 |
2026-03-20 | 100 | 6.5 | CALL | 7 | 632 | 39.79 | FALSE | -0.35 | -0.05 |
2026-03-20 | 105 | 5.55 | CALL | 1 | 283 | 39.23 | FALSE | 5.55 | 0 |
2026-03-20 | 110 | 4.36 | CALL | 6 | 963 | 38.9 | FALSE | -0.24 | -0.05 |
2026-03-20 | 115 | 3.55 | CALL | 0 | 277 | 40.2 | FALSE | 0 | 0 |
2026-03-20 | 120 | 3.15 | CALL | 0 | 649 | 40.53 | FALSE | 0 | 0 |
2026-03-20 | 125 | 2.43 | CALL | 1 | 291 | 41.77 | FALSE | 2.43 | 0 |
2026-03-20 | 130 | 2.18 | CALL | 0 | 119 | 41.75 | FALSE | 0 | 0 |
2026-03-20 | 135 | 1.5 | CALL | 1 | 112 | 42.75 | FALSE | 1.5 | 0 |
2026-03-20 | 140 | 1.6 | CALL | 0 | 98 | 43.14 | FALSE | 0 | 0 |
2026-03-20 | 145 | 1.39 | CALL | 0 | 118 | 43.58 | FALSE | 0 | 0 |
2026-03-20 | 150 | 1.22 | CALL | 0 | 294 | 44.2 | FALSE | 0 | 0 |
2026-03-20 | 45 | 0.21 | PUT | 0 | 23 | 47.63 | FALSE | 0 | 0 |
2026-03-20 | 50 | 0.42 | PUT | 0 | 59 | 43.78 | FALSE | 0 | 0 |
2026-03-20 | 55 | 0.49 | PUT | 0 | 31 | 42.6 | FALSE | 0 | 0 |
2026-03-20 | 60 | 1.23 | PUT | 0 | 177 | 40.77 | FALSE | 0 | 0 |
2026-03-20 | 65 | 2.05 | PUT | 0 | 178 | 39.44 | FALSE | 0 | 0 |
2026-03-20 | 70 | 2.76 | PUT | 10 | 502 | 38.72 | FALSE | 0.07 | 0.03 |
2026-03-20 | 75 | 4.05 | PUT | 0 | 278 | 37.82 | FALSE | 0 | 0 |
2026-03-20 | 80 | 5.85 | PUT | 0 | 1236 | 37.51 | FALSE | 0 | 0 |
2026-03-20 | 85 | 8.76 | PUT | 0 | 725 | 37.78 | FALSE | 0 | 0 |
2026-03-20 | 90 | 10.6 | PUT | 13 | 254 | 37.35 | TRUE | 10.6 | 0 |
2026-03-20 | 95 | 13.91 | PUT | 10 | 326 | 37.55 | TRUE | 0.26 | 0.02 |
2026-03-20 | 100 | 16.1 | PUT | 0 | 489 | 37.65 | TRUE | 0 | 0 |
2026-03-20 | 105 | 19.5 | PUT | 0 | 128 | 38.85 | TRUE | 0 | 0 |
2026-03-20 | 110 | 25.38 | PUT | 0 | 192 | 39.03 | TRUE | 0 | 0 |
2026-03-20 | 115 | 30.25 | PUT | 0 | 16 | 38.65 | TRUE | 0 | 0 |
2026-03-20 | 120 | 0 | PUT | 0 | 126 | 39.23 | TRUE | 0 | 0 |
2026-03-20 | 125 | 39.38 | PUT | 0 | 12 | 41.2 | TRUE | 0 | 0 |
2026-03-20 | 130 | 44.2 | PUT | 0 | 5 | 41.66 | TRUE | 0 | 0 |
2026-03-20 | 135 | 51.55 | PUT | 0 | 11 | 43.25 | TRUE | 0 | 0 |
2026-03-20 | 140 | 52.35 | PUT | 0 | 0 | 44.51 | TRUE | 0 | 0 |
2026-03-20 | 145 | 0 | PUT | 0 | 0 | 48.52 | TRUE | 0 | 0 |
2026-03-20 | 150 | 66.35 | PUT | 0 | 0 | 51.56 | TRUE | 0 | 0 |
2026-06-18 | 45 | 43.25 | CALL | 0 | 35 | 48.38 | TRUE | 0 | 0 |
2026-06-18 | 50 | 38.95 | CALL | 0 | 26 | 52.99 | TRUE | 0 | 0 |
2026-06-18 | 55 | 34.9 | CALL | 0 | 2 | 41.8 | TRUE | 0 | 0 |
2026-06-18 | 60 | 31.83 | CALL | 0 | 15 | 42.03 | TRUE | 0 | 0 |
2026-06-18 | 65 | 30.7 | CALL | 0 | 8 | 41.17 | TRUE | 0 | 0 |
2026-06-18 | 70 | 23.45 | CALL | 1 | 20 | 38.05 | TRUE | 23.45 | 0 |
2026-06-18 | 75 | 20.75 | CALL | 0 | 33 | 39.86 | TRUE | 0 | 0 |
2026-06-18 | 80 | 16.88 | CALL | 20 | 90 | 38.75 | TRUE | 16.88 | 0 |
2026-06-18 | 85 | 15.05 | CALL | 15 | 498 | 38.48 | TRUE | 0.2 | 0.01 |
2026-06-18 | 90 | 12.4 | CALL | 4 | 349 | 37.94 | FALSE | -0.15 | -0.01 |
2026-06-18 | 95 | 10.1 | CALL | 5 | 131 | 37.9 | FALSE | -0.43 | -0.04 |
2026-06-18 | 100 | 8.71 | CALL | 0 | 300 | 38.48 | FALSE | 0 | 0 |
2026-06-18 | 105 | 7.55 | CALL | 0 | 194 | 38.62 | FALSE | 0 | 0 |
2026-06-18 | 110 | 6.44 | CALL | 0 | 254 | 38.47 | FALSE | 0 | 0 |
2026-06-18 | 115 | 5.43 | CALL | 0 | 45 | 39.57 | FALSE | 0 | 0 |
2026-06-18 | 120 | 4.69 | CALL | 0 | 803 | 39.64 | FALSE | 0 | 0 |
2026-06-18 | 125 | 4.05 | CALL | 0 | 410 | 39.97 | FALSE | 0 | 0 |
2026-06-18 | 130 | 3.41 | CALL | 0 | 115 | 40.58 | FALSE | 0 | 0 |
2026-06-18 | 135 | 2.87 | CALL | 0 | 146 | 40.8 | FALSE | 0 | 0 |
2026-06-18 | 140 | 2.51 | CALL | 0 | 101 | 41.46 | FALSE | 0 | 0 |
2026-06-18 | 145 | 2.95 | CALL | 0 | 18 | 41.54 | FALSE | 0 | 0 |
2026-06-18 | 150 | 1.95 | CALL | 3 | 427 | 42.83 | FALSE | 1.95 | 0 |
2026-06-18 | 45 | 0.52 | PUT | 0 | 44 | 50.96 | FALSE | 0 | 0 |
2026-06-18 | 50 | 0.81 | PUT | 0 | 35 | 46.01 | FALSE | 0 | 0 |
2026-06-18 | 55 | 1.32 | PUT | 0 | 59 | 42.26 | FALSE | 0 | 0 |
2026-06-18 | 60 | 1.9 | PUT | 0 | 1351 | 39.56 | FALSE | 0 | 0 |
2026-06-18 | 65 | 2.5 | PUT | 0 | 302 | 39.14 | FALSE | 0 | 0 |
2026-06-18 | 70 | 3.8 | PUT | 1 | 246 | 38.38 | FALSE | 3.8 | 0 |
2026-06-18 | 75 | 5.2 | PUT | 7 | 683 | 37.5 | FALSE | 5.2 | 0 |
2026-06-18 | 80 | 7.1 | PUT | 0 | 983 | 37.33 | FALSE | 0 | 0 |
2026-06-18 | 85 | 9.56 | PUT | 0 | 255 | 37.31 | FALSE | 0 | 0 |
2026-06-18 | 90 | 11.93 | PUT | 7 | 369 | 36.93 | TRUE | 11.93 | 0 |
2026-06-18 | 95 | 15.22 | PUT | 0 | 703 | 36.58 | TRUE | 0 | 0 |
2026-06-18 | 100 | 18.85 | PUT | 0 | 119 | 36.45 | TRUE | 0 | 0 |
2026-06-18 | 105 | 18.55 | PUT | 0 | 2 | 37.53 | TRUE | 0 | 0 |
2026-06-18 | 110 | 25.1 | PUT | 0 | 28 | 38.23 | TRUE | 0 | 0 |
2026-06-18 | 115 | 0 | PUT | 0 | 1 | 38.21 | TRUE | 0 | 0 |
2026-06-18 | 120 | 0 | PUT | 0 | 0 | 38.94 | TRUE | 0 | 0 |
2026-06-18 | 125 | 44 | PUT | 0 | 9 | 39.84 | TRUE | 0 | 0 |
2026-06-18 | 130 | 44.28 | PUT | 0 | 3 | 40.06 | TRUE | 0 | 0 |
2026-06-18 | 135 | 0 | PUT | 0 | 0 | 42.36 | TRUE | 0 | 0 |
2026-06-18 | 140 | 54.5 | PUT | 0 | 52 | 40.89 | TRUE | 0 | 0 |
2026-06-18 | 145 | 0 | PUT | 0 | 0 | 43.71 | TRUE | 0 | 0 |
2026-06-18 | 150 | 62.25 | PUT | 0 | 0 | 43.27 | TRUE | 0 | 0 |
2026-09-18 | 45 | 44.3 | CALL | 0 | 79 | 45.27 | TRUE | 0 | 0 |
2026-09-18 | 50 | 39.75 | CALL | 0 | 5 | 44.36 | TRUE | 0 | 0 |
2026-09-18 | 55 | 37.15 | CALL | 0 | 1 | 42.81 | TRUE | 0 | 0 |
2026-09-18 | 60 | 33 | CALL | 0 | 5 | 41.71 | TRUE | 0 | 0 |
2026-09-18 | 65 | 28.45 | CALL | 0 | 8 | 40.88 | TRUE | 0 | 0 |
2026-09-18 | 70 | 26.3 | CALL | 0 | 35 | 43.58 | TRUE | 0 | 0 |
2026-09-18 | 75 | 22.4 | CALL | 0 | 4 | 39.26 | TRUE | 0 | 0 |
2026-09-18 | 80 | 19.1 | CALL | 1 | 42 | 38.09 | TRUE | 19.1 | 0 |
2026-09-18 | 85 | 15.9 | CALL | 0 | 23 | 38.79 | TRUE | 0 | 0 |
2026-09-18 | 90 | 14.31 | CALL | 1 | 176 | 37.84 | FALSE | 14.31 | 0 |
2026-09-18 | 95 | 12.28 | CALL | 0 | 9 | 38.44 | FALSE | 0 | 0 |
2026-09-18 | 100 | 11 | CALL | 0 | 197 | 38.47 | FALSE | 0 | 0 |
2026-09-18 | 105 | 10.03 | CALL | 0 | 45 | 38.38 | FALSE | 0 | 0 |
2026-09-18 | 110 | 8.5 | CALL | 0 | 29 | 38.6 | FALSE | 0 | 0 |
2026-09-18 | 115 | 6.95 | CALL | 0 | 10 | 38.77 | FALSE | 0 | 0 |
2026-09-18 | 120 | 6.5 | CALL | 0 | 36 | 38.94 | FALSE | 0 | 0 |
2026-09-18 | 125 | 5.55 | CALL | 0 | 73 | 39.03 | FALSE | 0 | 0 |
2026-09-18 | 130 | 4.7 | CALL | 0 | 20 | 37.09 | FALSE | 0 | 0 |
2026-09-18 | 135 | 4.04 | CALL | 0 | 2 | 37.13 | FALSE | 0 | 0 |
2026-09-18 | 45 | 0.76 | PUT | 0 | 17 | 40.38 | FALSE | 0 | 0 |
2026-09-18 | 50 | 1.25 | PUT | 0 | 14 | 40.61 | FALSE | 0 | 0 |
2026-09-18 | 55 | 1.73 | PUT | 0 | 7 | 40.51 | FALSE | 0 | 0 |
2026-09-18 | 60 | 2.13 | PUT | 0 | 4 | 35.65 | FALSE | 0 | 0 |
2026-09-18 | 65 | 3.5 | PUT | 0 | 24 | 35.64 | FALSE | 0 | 0 |
2026-09-18 | 70 | 4.65 | PUT | 0 | 4 | 38.16 | FALSE | 0 | 0 |
2026-09-18 | 75 | 6.9 | PUT | 0 | 25 | 38.23 | FALSE | 0 | 0 |
2026-09-18 | 80 | 8.48 | PUT | 2 | 10 | 37.77 | FALSE | 8.48 | 0 |
2026-09-18 | 85 | 10.7 | PUT | 1 | 48 | 37.31 | FALSE | 10.7 | 0 |
2026-09-18 | 90 | 13.1 | PUT | 0 | 88 | 36.96 | TRUE | 0 | 0 |
2026-09-18 | 95 | 16.4 | PUT | 4 | 1 | 37.47 | TRUE | 16.4 | 0 |
2026-09-18 | 100 | 20.25 | PUT | 0 | 22 | 36.96 | TRUE | 0 | 0 |
2026-09-18 | 105 | 0 | PUT | 0 | 0 | 37.05 | TRUE | 0 | 0 |
2026-09-18 | 110 | 0 | PUT | 0 | 0 | 36.18 | TRUE | 0 | 0 |
2026-09-18 | 115 | 0 | PUT | 0 | 0 | 36.03 | TRUE | 0 | 0 |
2026-09-18 | 120 | 0 | PUT | 0 | 0 | 37.71 | TRUE | 0 | 0 |
2026-09-18 | 125 | 37.55 | PUT | 0 | 5 | 38.24 | TRUE | 0 | 0 |
2026-09-18 | 130 | 0 | PUT | 0 | 0 | 38.58 | TRUE | 0 | 0 |
2026-09-18 | 135 | 0 | PUT | 0 | 0 | 39.37 | TRUE | 0 | 0 |
2026-12-18 | 40 | 49.2 | CALL | 0 | 198 | 54.52 | TRUE | 0 | 0 |
2026-12-18 | 45 | 45.6 | CALL | 2 | 164 | 47.18 | TRUE | 45.6 | 0 |
2026-12-18 | 50 | 42 | CALL | 0 | 75 | 42.59 | TRUE | 0 | 0 |
2026-12-18 | 55 | 44.6 | CALL | 0 | 24 | 42.01 | TRUE | 0 | 0 |
2026-12-18 | 60 | 35.32 | CALL | 0 | 11 | 41.87 | TRUE | 0 | 0 |
2026-12-18 | 65 | 29.73 | CALL | 1 | 42 | 38.26 | TRUE | 29.73 | 0 |
2026-12-18 | 70 | 26.5 | CALL | 2 | 149 | 40.1 | TRUE | 26.5 | 0 |
2026-12-18 | 75 | 23.33 | CALL | 0 | 39 | 39.53 | TRUE | 0 | 0 |
2026-12-18 | 80 | 20.7 | CALL | 0 | 120 | 39.16 | TRUE | 0 | 0 |
2026-12-18 | 85 | 18.53 | CALL | 1 | 96 | 38.5 | TRUE | 18.53 | 0 |
2026-12-18 | 90 | 18 | CALL | 0 | 119 | 38.59 | FALSE | 0 | 0 |
2026-12-18 | 95 | 14.3 | CALL | 14 | 231 | 38.17 | FALSE | 14.3 | 0 |
2026-12-18 | 100 | 12.2 | CALL | 0 | 298 | 38.35 | FALSE | 0 | 0 |
2026-12-18 | 105 | 11.93 | CALL | 0 | 39 | 38.3 | FALSE | 0 | 0 |
2026-12-18 | 110 | 10 | CALL | 0 | 162 | 38.43 | FALSE | 0 | 0 |
2026-12-18 | 115 | 9.3 | CALL | 0 | 60 | 38.47 | FALSE | 0 | 0 |
2026-12-18 | 120 | 7.69 | CALL | 0 | 397 | 38.61 | FALSE | 0 | 0 |
2026-12-18 | 125 | 7.23 | CALL | 0 | 203 | 38.75 | FALSE | 0 | 0 |
2026-12-18 | 130 | 5.9 | CALL | 0 | 69 | 38.51 | FALSE | 0 | 0 |
2026-12-18 | 135 | 5.39 | CALL | 0 | 7 | 39.23 | FALSE | 0 | 0 |
2026-12-18 | 140 | 5.4 | CALL | 0 | 14 | 36.94 | FALSE | 0 | 0 |
2026-12-18 | 145 | 4.36 | CALL | 0 | 115 | 37.07 | FALSE | 0 | 0 |
2026-12-18 | 150 | 3.73 | CALL | 1 | 232 | 39.41 | FALSE | 3.73 | 0 |
2026-12-18 | 155 | 5.16 | CALL | 0 | 44 | 36.85 | FALSE | 0 | 0 |
2026-12-18 | 160 | 2.99 | CALL | 1 | 213 | 39.73 | FALSE | 2.99 | 0 |
2026-12-18 | 165 | 2.95 | CALL | 0 | 10 | 37.71 | FALSE | 0 | 0 |
2026-12-18 | 170 | 2.9 | CALL | 0 | 325 | 37.96 | FALSE | 0 | 0 |
2026-12-18 | 40 | 0 | PUT | 0 | 40 | 41.59 | FALSE | 0 | 0 |
2026-12-18 | 45 | 1.48 | PUT | 0 | 29 | 38.04 | FALSE | 0 | 0 |
2026-12-18 | 50 | 1.5 | PUT | 0 | 200 | 41.3 | FALSE | 0 | 0 |
2026-12-18 | 55 | 2.1 | PUT | 0 | 34 | 39.45 | FALSE | 0 | 0 |
2026-12-18 | 60 | 3.15 | PUT | 0 | 892 | 34.35 | FALSE | 0 | 0 |
2026-12-18 | 65 | 4.6 | PUT | 0 | 404 | 38.79 | FALSE | 0 | 0 |
2026-12-18 | 70 | 5.75 | PUT | 10 | 188 | 38.52 | FALSE | 0.21 | 0.04 |
2026-12-18 | 75 | 7.35 | PUT | 0 | 343 | 37.79 | FALSE | 0 | 0 |
2026-12-18 | 80 | 9.47 | PUT | 5 | 333 | 37.68 | FALSE | 0.24 | 0.03 |
2026-12-18 | 85 | 12.1 | PUT | 0 | 71 | 37.12 | FALSE | 0 | 0 |
2026-12-18 | 90 | 15.3 | PUT | 0 | 237 | 37.16 | TRUE | 0 | 0 |
2026-12-18 | 95 | 18.3 | PUT | 0 | 276 | 37.22 | TRUE | 0 | 0 |
2026-12-18 | 100 | 21.25 | PUT | 0 | 796 | 37.05 | TRUE | 0 | 0 |
2026-12-18 | 105 | 0 | PUT | 0 | 41 | 36.95 | TRUE | 0 | 0 |
2026-12-18 | 110 | 0 | PUT | 0 | 99 | 37.66 | TRUE | 0 | 0 |
2026-12-18 | 115 | 0 | PUT | 0 | 2 | 37.19 | TRUE | 0 | 0 |
2026-12-18 | 120 | 0 | PUT | 0 | 30 | 37.36 | TRUE | 0 | 0 |
2026-12-18 | 125 | 40.2 | PUT | 0 | 76 | 37.96 | TRUE | 0 | 0 |
2026-12-18 | 130 | 40.27 | PUT | 0 | 4 | 41.57 | TRUE | 0 | 0 |
2026-12-18 | 135 | 0 | PUT | 0 | 0 | 38.92 | TRUE | 0 | 0 |
2026-12-18 | 140 | 0 | PUT | 0 | 9 | 43.2 | TRUE | 0 | 0 |
2026-12-18 | 145 | 0 | PUT | 0 | 0 | 38.82 | TRUE | 0 | 0 |
2026-12-18 | 150 | 63.65 | PUT | 0 | 16 | 40.5 | TRUE | 0 | 0 |
2026-12-18 | 155 | 0 | PUT | 0 | 0 | 40.52 | TRUE | 0 | 0 |
2026-12-18 | 160 | 0 | PUT | 0 | 0 | 42.48 | TRUE | 0 | 0 |
2026-12-18 | 165 | 0 | PUT | 0 | 0 | 43.11 | TRUE | 0 | 0 |
2026-12-18 | 170 | 0 | PUT | 0 | 0 | 49.92 | TRUE | 0 | 0 |
2027-01-15 | 40 | 50.1 | CALL | 1 | 413 | 48.4 | TRUE | -0.5 | -0.01 |
2027-01-15 | 45 | 46.4 | CALL | 2 | 203 | 46.87 | TRUE | 46.4 | 0 |
2027-01-15 | 50 | 43 | CALL | 0 | 110 | 46 | TRUE | 0 | 0 |
2027-01-15 | 55 | 37.4 | CALL | 0 | 410 | 43.2 | TRUE | 0 | 0 |
2027-01-15 | 60 | 34.6 | CALL | 0 | 931 | 41.74 | TRUE | 0 | 0 |
2027-01-15 | 65 | 30.88 | CALL | 2 | 105 | 41.18 | TRUE | 30.88 | 0 |
2027-01-15 | 70 | 26.79 | CALL | 0 | 238 | 39.76 | TRUE | 0 | 0 |
2027-01-15 | 75 | 24.1 | CALL | 0 | 202 | 38.84 | TRUE | 0 | 0 |
2027-01-15 | 80 | 21.68 | CALL | 11 | 3388 | 39.17 | TRUE | -0.49 | -0.02 |
2027-01-15 | 85 | 18.65 | CALL | 15 | 1704 | 39.88 | TRUE | 18.65 | 0 |
2027-01-15 | 90 | 17.14 | CALL | 25 | 2847 | 38.39 | FALSE | 0.19 | 0.01 |
2027-01-15 | 95 | 15.15 | CALL | 0 | 889 | 37.98 | FALSE | 0 | 0 |
2027-01-15 | 100 | 13.25 | CALL | 8 | 1037 | 38.52 | FALSE | 0.15 | 0.01 |
2027-01-15 | 105 | 11.2 | CALL | 0 | 152 | 37.76 | FALSE | 0 | 0 |
2027-01-15 | 110 | 10.36 | CALL | 60 | 1761 | 38.54 | FALSE | 0.07 | 0.01 |
2027-01-15 | 115 | 9.05 | CALL | 12 | 2183 | 38.29 | FALSE | -0.15 | -0.02 |
2027-01-15 | 120 | 8.2 | CALL | 8 | 2400 | 38.84 | FALSE | 8.2 | 0 |
2027-01-15 | 125 | 7.05 | CALL | 0 | 7245 | 38.84 | FALSE | 0 | 0 |
2027-01-15 | 130 | 6.5 | CALL | 0 | 6618 | 39.09 | FALSE | 0 | 0 |
2027-01-15 | 135 | 5.4 | CALL | 20 | 155 | 39.22 | FALSE | 5.4 | 0 |
2027-01-15 | 140 | 5 | CALL | 0 | 708 | 39.62 | FALSE | 0 | 0 |
2027-01-15 | 145 | 4.55 | CALL | 2 | 160 | 39.21 | FALSE | 4.55 | 0 |
2027-01-15 | 150 | 4.25 | CALL | 7 | 677 | 39.91 | FALSE | -0.03 | -0.01 |
2027-01-15 | 155 | 4.55 | CALL | 0 | 45 | 40.23 | FALSE | 0 | 0 |
2027-01-15 | 160 | 3.34 | CALL | 1 | 271 | 40.57 | FALSE | 3.34 | 0 |
2027-01-15 | 165 | 3.35 | CALL | 0 | 255 | 39.87 | FALSE | 0 | 0 |
2027-01-15 | 170 | 3 | CALL | 3 | 1378 | 41.23 | FALSE | 0 | 0 |
2027-01-15 | 40 | 0.6 | PUT | 0 | 73 | 40.75 | FALSE | 0 | 0 |
2027-01-15 | 45 | 1.24 | PUT | 11 | 68 | 43.73 | FALSE | 1.24 | 0 |
2027-01-15 | 50 | 1.7 | PUT | 0 | 37 | 47.74 | FALSE | 0 | 0 |
2027-01-15 | 55 | 2.4 | PUT | 6 | 40 | 40.5 | FALSE | 2.4 | 0 |
2027-01-15 | 60 | 3.36 | PUT | 0 | 569 | 37.89 | FALSE | 0 | 0 |
2027-01-15 | 65 | 4.5 | PUT | 4 | 288 | 38.89 | FALSE | 0.1 | 0.02 |
2027-01-15 | 70 | 6.05 | PUT | 0 | 747 | 39.83 | FALSE | 0 | 0 |
2027-01-15 | 75 | 7.95 | PUT | 0 | 1052 | 40.4 | FALSE | 0 | 0 |
2027-01-15 | 80 | 9.75 | PUT | 6 | 1072 | 37.66 | FALSE | 0 | 0 |
2027-01-15 | 85 | 12.25 | PUT | 86 | 944 | 37.85 | FALSE | 12.25 | 0 |
2027-01-15 | 90 | 14.85 | PUT | 3 | 2515 | 37.6 | TRUE | 14.85 | 0 |
2027-01-15 | 95 | 17.5 | PUT | 11 | 253 | 36.87 | TRUE | 17.5 | 0 |
2027-01-15 | 100 | 21.03 | PUT | 0 | 272 | 39.11 | TRUE | 0 | 0 |
2027-01-15 | 105 | 0 | PUT | 0 | 44 | 38.04 | TRUE | 0 | 0 |
2027-01-15 | 110 | 28.3 | PUT | 0 | 1620 | 37.97 | TRUE | 0 | 0 |
2027-01-15 | 115 | 29.75 | PUT | 0 | 17 | 38.3 | TRUE | 0 | 0 |
2027-01-15 | 120 | 36.9 | PUT | 0 | 499 | 39.73 | TRUE | 0 | 0 |
2027-01-15 | 125 | 41.25 | PUT | 0 | 881 | 38.57 | TRUE | 0 | 0 |
2027-01-15 | 130 | 0 | PUT | 0 | 5 | 39.63 | TRUE | 0 | 0 |
2027-01-15 | 135 | 52.55 | PUT | 0 | 55 | 39.89 | TRUE | 0 | 0 |
2027-01-15 | 140 | 0 | PUT | 0 | 12 | 42.98 | TRUE | 0 | 0 |
2027-01-15 | 145 | 59.55 | PUT | 0 | 34 | 42.69 | TRUE | 0 | 0 |
2027-01-15 | 150 | 63.55 | PUT | 0 | 333 | 41.46 | TRUE | 0 | 0 |
2027-01-15 | 155 | 0 | PUT | 0 | 0 | 40.43 | TRUE | 0 | 0 |
2027-01-15 | 160 | 0 | PUT | 0 | 0 | 43.79 | TRUE | 0 | 0 |
2027-01-15 | 165 | 0 | PUT | 0 | 0 | 48.18 | TRUE | 0 | 0 |
2027-01-15 | 170 | 81.1 | PUT | 0 | 0 | 49.04 | TRUE | 0 | 0 |
Latest BIDU Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 23 | $131.93 |
Jun 13, 2022 7:59 PM EST | 52 | $131.9 |
Jun 13, 2022 7:59 PM EST | 33 | $131.94 |
Jun 13, 2022 7:59 PM EST | 2 | $131.94 |
Jun 13, 2022 7:59 PM EST | 84 | $131.94 |
Baidu, Inc (BIDU) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-05-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520146636/0001193125-20-146636-index.htm |
2019-10-02 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1329099/000095010319013460/0000950103-19-013460-index.htm |
2019-10-02 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1329099/000095010319013469/0000950103-19-013469-index.htm |
2019-01-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1329099/000108887519000003/0001088875-19-000003-index.htm |
2019-09-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1329099/000108887519000062/0001088875-19-000062-index.htm |
2018-05-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518172761/0001193125-18-172761-index.htm |
2018-06-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518201585/0001193125-18-201585-index.htm |
2018-06-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518205692/0001193125-18-205692-index.htm |
2018-08-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518238902/0001193125-18-238902-index.htm |
2018-08-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518256276/0001193125-18-256276-index.htm |
2018-09-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518285639/0001193125-18-285639-index.htm |
2018-11-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518317150/0001193125-18-317150-index.htm |
2018-11-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518320960/0001193125-18-320960-index.htm |
2018-11-07 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518321005/0001193125-18-321005-index.htm |
2018-11-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518321090/0001193125-18-321090-index.htm |
2018-11-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518321997/0001193125-18-321997-index.htm |
2018-11-08 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1329099/000119312518322679/0001193125-18-322679-index.htm |
2018-11-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518323044/0001193125-18-323044-index.htm |
2018-11-09 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518323048/0001193125-18-323048-index.htm |
2018-11-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518327168/0001193125-18-327168-index.htm |
2018-12-03 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518341186/0001193125-18-341186-index.htm |
2018-12-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518341220/0001193125-18-341220-index.htm |
2018-12-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518341738/0001193125-18-341738-index.htm |
2018-12-04 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1329099/000119312518342162/0001193125-18-342162-index.htm |
2018-12-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518342871/0001193125-18-342871-index.htm |
2018-12-06 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1329099/000119312518342899/0001193125-18-342899-index.htm |
2019-01-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519000045/0001193125-19-000045-index.htm |
2019-02-01 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1329099/000119312519024618/0001193125-19-024618-index.htm |
2019-02-01 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1329099/000119312519024729/0001193125-19-024729-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1329099/000119312519036896/0001193125-19-036896-index.htm |
2019-02-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519052807/0001193125-19-052807-index.htm |
2019-03-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519075692/0001193125-19-075692-index.htm |
2019-03-15 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519076779/0001193125-19-076779-index.htm |
2019-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519127609/0001193125-19-127609-index.htm |
2019-05-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519152169/0001193125-19-152169-index.htm |
2019-06-28 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1329099/000119312519186007/0001193125-19-186007-index.htm |
2019-07-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519188278/0001193125-19-188278-index.htm |
2019-07-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519188283/0001193125-19-188283-index.htm |
2019-08-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519220005/0001193125-19-220005-index.htm |
2019-08-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519226398/0001193125-19-226398-index.htm |
2019-11-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312519290462/0001193125-19-290462-index.htm |
2020-02-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520022402/0001193125-20-022402-index.htm |
2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1329099/000119312520034045/0001193125-20-034045-index.htm |
2020-03-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520061595/0001193125-20-061595-index.htm |
2020-03-13 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520073092/0001193125-20-073092-index.htm |
2020-03-31 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520092843/0001193125-20-092843-index.htm |
2020-03-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520092907/0001193125-20-092907-index.htm |
2020-04-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520094073/0001193125-20-094073-index.htm |
2020-04-01 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1329099/000119312520094727/0001193125-20-094727-index.htm |
2020-04-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520095254/0001193125-20-095254-index.htm |
2020-04-02 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520095288/0001193125-20-095288-index.htm |
2020-04-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520100448/0001193125-20-100448-index.htm |
2020-05-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520146636/0001193125-20-146636-index.htm |
2020-08-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520222418/0001193125-20-222418-index.htm |
2020-10-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520263852/0001193125-20-263852-index.htm |
2020-10-05 | F-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1329099/000119312520263929/0001193125-20-263929-index.htm |
2020-10-05 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520263980/0001193125-20-263980-index.htm |
2020-10-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520264326/0001193125-20-264326-index.htm |
2020-10-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520264401/0001193125-20-264401-index.htm |
2020-10-06 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1329099/000119312520264815/0001193125-20-264815-index.htm |
2020-10-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520265104/0001193125-20-265104-index.htm |
2020-10-07 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520265137/0001193125-20-265137-index.htm |
2020-10-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1329099/000119312520267194/0001193125-20-267194-index.htm |