Baidu, Inc

(NASDAQ:BIDU)

Latest On Baidu, Inc (BIDU):

Date/Time Type Description Signal Details
2023-05-31 13:07 ESTNewsBaidu to launch $145M VC fund for AI-focused startups - reportN/A
2023-05-30 22:47 ESTNewsBaidu: From Apollo To Ernie - Fueling Growth With Innovative VenturesN/A
2023-05-30 22:47 ESTNewsChina saw launch of 79 AI large language models since 2020 - reportN/A
2023-05-29 17:30 ESTNewsBaidu: Poised For A Share Price AppreciationN/A
2023-05-26 19:11 ESTNewsBaidu rises as CEO says company will launch Ernie 3.5 LLM 'very soon'N/A
2023-05-26 19:11 ESTNewsPDD leads Chinese tech stocks higher after Q1 results top estimatesN/A
2023-05-18 00:20 ESTNewsBaidu: Crushes Earnings - Strong Buy NowN/A
2023-05-16 21:16 ESTNewsChinese tech stocks sink despite strong results from Baidu, iQiyiN/A
2023-05-16 21:16 ESTNewsBaidu, Inc. (BIDU) Q1 2023 Earnings Call TranscriptN/A
2023-05-16 21:16 ESTNewsWhy did Baidu stock go up today? Strong Q1 results, commentary spur optimismN/A
2023-05-16 06:56 ESTNewsBaidu Non-GAAP EPADS of $2.34 beats by $0.50, revenue of $4.54B beats by $230MN/A
2023-05-15 17:29 ESTNewsBaidu Q1 2023 earnings on deck, what to expectN/A
2023-05-11 13:05 ESTNewsChinese tech stocks move higher after strong Q1 from JD.comN/A
2023-05-10 22:55 ESTNewsChinese tech stocks slip as US watchdog finds 'unacceptable' problems with auditsN/A
2023-05-03 17:50 ESTNewsBaidu says AI algorithm increased COVID vaccine antibody response 128 timesN/A
2023-05-01 16:10 ESTNewsBaidu shares edge north; Bernstein says AI offers 'a new lease on life'N/A
2023-04-27 12:31 ESTNewsTencent Vs. Baidu: Bet Big On AIN/A
2023-04-25 23:47 ESTNewsAlibaba shares lead Chinese tech losses as senators call for cloud sanctionsN/A
2023-04-25 11:44 ESTNewsBaidu: Set To Heat UpN/A
2023-04-23 11:50 ESTNewsBaidu: Future AI Giant With Improving Core Ad BusinessN/A
2023-04-17 15:12 ESTNewsBaidu rises as it unveils new advanced driving updatesN/A
2023-04-11 21:10 ESTNewsChinese internet agency unveils draft to regulate generative AI servicesN/A
2023-04-11 06:11 ESTNewsWhy did Baidu stock fall 4% Monday? More AI issues in the worksN/A
2023-04-10 15:07 ESTNewsBaidu sues Apple and app developers over bogus Ernie bot apps - reportN/A
2023-04-10 15:06 ESTNewsHot Stocks: PXD and ARVL rises on M&A news; Tupperware drops on delisting fears; AAPL, BIDU falls; SMG gainsN/A
2023-04-04 23:28 ESTNewsBaidu: Major Potential For China's Tech TitanN/A
2023-03-27 23:25 ESTNewsBaidu cancels AI event to show off its Ernie Bot technologyN/A
2023-03-22 20:07 ESTNewsBaidu: Investing In China Is Starting To Look Attractive AgainN/A
2023-03-17 17:04 ESTNewsBaidu nabs Beijing's first-ever permit to provide fully driverless ride-hailing serviceN/A
2023-03-17 02:05 ESTNewsChinese search giant Baidu's ChatGPT rival 'Ernie bot' disappoints at launchN/A
2023-03-16 10:35 ESTNewsChinese search giant Baidu's shares tank after its ChatGPT rival 'Ernie bot' disappoints at launchN/A
2023-03-15 19:42 ESTNewsAlibaba, JD.com lead broad losses in Chinese Internet stocksN/A
2023-03-10 01:22 ESTNewsBaidu shares fall 4% as its AI 'Ernie Bot' faces issues ahead of debutN/A
2023-03-09 09:27 ESTNewsBaidu: Earnings Beat With A Chinese ChatGPT CatalystN/A
2023-03-07 12:30 ESTNewsBaidu: The Case For Upside Revaluation In 2023N/A
2023-03-03 00:28 ESTNewsBaidu's Results Shine, But Its Upcoming ChatBot Could Steal The ShowN/A
2023-03-01 19:10 ESTNewsAlibaba, Baidu pace Chinese tech stock gains as data shows economic recoveryN/A
2023-02-22 20:00 ESTNewsBaidu to 'fully integrate' conversational AI chatbot across all of its operations: CEON/A
2023-02-22 20:00 ESTNewsBaidu, Inc. (BIDU) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 19:59 ESTNewsAI stocks show some momentum following Baidu's new chatbot plansN/A
2023-02-22 06:59 ESTNewsBaidu Non-GAAP EPADS of $2.21 beats by $0.16, revenue of $4.8B beats by $170MN/A
2023-02-22 06:59 ESTNewsBaidu stock surges on earnings beat, $5B stock buyback planN/A
2023-02-21 18:29 ESTNewsAurora Mobile partners with Baidu's ERNIE BotN/A
2023-02-21 18:28 ESTNewsBaidu Q4 preview: What to expect?N/A
2023-02-21 18:28 ESTNewsThe Future Is Here - Baidu Is A Strong BuyN/A
2023-02-21 04:33 ESTNewsBaidu: The Short And The Long TermN/A
2023-02-17 23:41 ESTNewsAI concept is ‘clearly breakthrough' and will evolve over time - Bernstein's SacconaghiN/A
2023-02-16 21:01 ESTNewsBaidu: Why I Might Be Adding To This AI LeaderN/A
2023-02-16 21:01 ESTNewsMicrosoft, Baidu, And Google: Which AI Chatbot Stock Is The Best Buy?N/A
2023-02-08 15:13 ESTNewsBiden's China comments help nudge Chinese techs stocks into the redN/A

About Baidu, Inc (BIDU):

Baidu, Inc. provides internet search services primarily in China. Its Baidu Core segment offers products for users, including Baidu App to access search, feed, and other services using mobile devices; Baidu Search to access its search and other services; Baidu Feed that provides users with personalized timeline based on their demographics and interests; Haokan short video app; and Quanmin flash video app for users to create and share short videos. It also offers Baidu Knows, an online community where users can ask questions to other users; Baidu Wiki; Baidu Healthcare Wiki; Baidu Wenku; Baidu Scholar; Baidu Experience; Baidu Post, a social media platform; Baidu Maps, a voice-enabled mobile app that provides travel-related services; Baidu Drive; Baijiahao; and DuerOS, a smart assistant platform. In addition, this segment offers online marketing services, which include pay for performance, an auction-based services that allow customers to bid for priority placement of paid sponsored links and reach users who search for information related to their products or services; other marketing services that include display-based marketing services and other online marketing services based on performance criteria other than cost per click; mobile ecosystem, a portfolio of apps, including Baidu App, Haokan, and Baidu Post; various cloud services and solutions, such as platform as a service, software as a service, and infrastructure as a service; self-driving services, including maps, automated valet parking, autonomous navigation pilot, electric vehicles, and robotaxi fleets, as well as Xiaodu smart devices. Its iQIYI segment provides online entertainment service, including original and licensed content; and other video content, membership; and online advertising services. Baidu, Inc. has a strategic partnership with Zhejiang Geely Holding Group. The company was formerly known as Baidu.com, Inc. Baidu, Inc. was incorporated in 2000 and is headquartered in Beijing, China.

BIDU Quotes by TradingView

See Advanced Chart

General

  • Name Baidu, Inc
  • Symbol BIDU
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryInternet Content & Information
  • Full Time Employees 41,000
  • Last Split Factor10:1
  • Last Split Date2010-05-12
  • Fiscal Year EndDecember
  • IPO Date2005-08-05
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryInteractive Media & Services
  • Gic SubIndustryInteractive Media & Services
  • Web URLhttp://www.baidu.com
View More

Valuation

  • Trailing PE 20.64
  • Forward PE 27.47
  • Price/Sales (Trailing 12 Mt.) 5.63
  • Price/Book (Most Recent Quarter) 3.31
  • Enterprise Value Revenue 0.75
  • Enterprise Value EBITDA 5.63
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $10.39
  • Next Year EPS Estimate $12.46
  • Next Quarter EPS Estimate $1.71
  • Profit Margin 21%
  • Return on Assets 3%
  • Return on Equity 10%
  • Earnings Per Share $12.83
  • Revenue Per Share $0
  • Gross Profit 53.07 billion
  • Quarterly Earnings Growth 4.8%
View More

Highlights

  • Market Capitalization 89.15 billion
  • PE Ratio 8.58
  • PEG Ratio 2.75
  • Analyst Target Price $348.48
  • Book Value Per Share $69.64
View More

Share Statistics

  • Shares Outstanding 269.56 million
  • Shares Float 263.6 million
  • % Held by Insiders 25%
  • % Held by Institutions 68.91%
  • Shares Short 13.05 million
  • Shares Short Prior Month 11.12 million
  • Short Ratio 1.29
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.14
  • 52 Week High $354.82
  • 52 Week Low $86.23
  • 50 Day Moving Average 279.89
  • 200 Day Moving Average 188.34
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 25.52
  • Environment Score 5.04
  • Social Score 13.93
  • Governance Score 11.06
  • Controversy Level 3
View More

Baidu, Inc (BIDU) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Baidu, Inc (BIDU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$30.26 billion$3.11$2.5920.05%
2020-09-302020-11-16$28.23 billion$3.09$1.9856.24%
2020-06-302020-08-13$N/A$2.12$1.4249.05%
2020-03-312020-05-18$22.55 billion$1.24$0.56121.68%
2019-12-312020-02-27$4.15 billion$3.79$3.4210.69%
2019-09-302019-11-06$3.93 billion$1.80$1.1655.06%
2019-06-302019-08-19$3.84 billion$1.43$0.9157.63%
2019-03-312019-05-16$3.59 billion$0.40$0.44-9.33%
2018-12-312019-02-21$3.95 billion$1.96$1.837.1%
2018-09-302018-10-30$4.14 billion$2.73$2.537.99%
2018-06-302018-07-31$4.1 billion$3.09$2.4824.41%
2018-03-312018-04-26$3.33 billion$2.57$1.6753.73%
2017-12-312018-02-13$3.83 billion$2.35$2.159.26%
2017-09-302017-10-26$3.64 billion$3.91$2.0689.75%
2017-06-302017-07-27$3.12 billion$2.37$1.4662.13%
2017-03-312017-04-27$2.45 billion$0.99$0.909.89%
2016-12-312017-02-23$2.31 billion$1.93$1.0681.61%
2016-09-302016-10-27$2.72 billion$1.46$1.0933.96%
2016-06-302016-07-28$2.68 billion$1.21$1.22-0.21%
2016-03-312016-04-28$2.45 billion$1.06$1.032.51%
2015-12-312016-02-25$2.75 billion$11.10$1.21814.63%
2015-09-302015-10-29$2.78 billion$7.92$7.1710.46%
2015-06-302015-07-27$2.67 billion$10.19$10.58-3.69%
2015-03-312015-04-29$2.05 billion$6.76$6.631.96%
2014-12-312015-02-11$2.2 billion$9.01$9.94-9.36%
2014-09-302014-10-29$2.24 billion$11.00$9.7512.82%
2014-06-302014-07-24$1.94 billion$10.09$8.1923.2%
2014-03-312014-04-24$1.53 billion$7.21$5.9720.77%
2013-12-312014-02-27$1.61 billion$1.30
2013-09-302013-10-29$1.46 billion$1.42$6.31-77.5%
2013-06-302013-07-24$1.24 billion$1.22$1.210.83%
2013-03-312013-04-26$960.99 million$0.94
2012-12-312013-02-04$1.04 billion$1.28$1.29-0.78%
2012-09-302012-10-29$1.01 billion$1.37$1.287.03%
2012-06-302012-07-23$852.93 million$1.24$1.1111.71%
2012-03-312012-04-24$677.05 million$0.85$0.841.19%
2011-12-312012-02-16$731.87 million$0.92$0.911.1%
2011-09-302011-10-27$666.8 million$0.84$0.831.2%
2011-06-302011-07-25$533.24 million$0.72$0.669.09%
2011-03-312011-04-27$372.04 million$0.47$0.454.44%
2010-12-312011-01-31$382.55 million$0.50$0.4511.11%
2010-09-302010-10-21$343.61 million$0.45$0.427.14%
2010-06-302010-07-21$283.54 million$0.35$0.3112.9%
2010-03-312010-04-28$189.56 million$0.20$0.1533.33%
2009-12-312010-02-09$184.74 million$0.18$0.175.88%
2009-09-302009-10-26$187.49 million$0.21$0.1816.67%
2009-06-302009-07-23$160.73 million$0.16$0.1414.29%
2009-03-312009-04-27$118.65 million$0.08$0.080%
2008-12-312009-02-18$130.61 million$0.12$0.13-7.69%
2008-09-302008-10-22$137.41 million$0.15$0.1315.38%
2008-06-302008-07-23$118.84 million$0.11$0.1010%
2008-03-312008-04-24$81.92 million$0.06$0.060%
2007-12-312008-02-13$119.32 million$0.09$0.0728.57%
2007-09-302007-10-25$30.9 million$0.07$0.0616.67%
2007-06-302007-07-25$53.23 million$0.05$0.0425%
2007-03-312007-04-26$35.68 million$0.03$0.030%
2006-12-312007-02-14$35.68 million$0.05$0.0366.67%
2006-09-302006-10-31$30.75 million$0.03$0.030%
2006-06-302006-07-26$24.02 million$0.02$0.020%
2006-03-312006-05-09$16.91 million$0.01$0.010%
2005-12-312006-02-21$15.95 million$0.01$0.010%
2005-09-302005-10-26$10.58 million$0.01$0.010%
2005-06-302005-08-24$7.88 million$0.00

Baidu, Inc (BIDU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Baidu, Inc (BIDU) Chart:

BIDU chart by TradingView

Baidu, Inc (BIDU) News:

Below you will find a list of latest news for Baidu, Inc (BIDU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Baidu, Inc (BIDU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-06550CALL0 0253.62TRUE00
2025-06-06600CALL0 0235.11TRUE00
2025-06-06650CALL0 0164.8TRUE00
2025-06-06700CALL0 0132.87TRUE00
2025-06-06720CALL0 0137.43TRUE00
2025-06-06730CALL0 0128.13TRUE00
2025-06-067410.2CALL0 294.69TRUE00
2025-06-06756.9CALL0 975.8TRUE00
2025-06-06760CALL0 061.6TRUE00
2025-06-06777.17CALL2 1082.71TRUE0.670.1
2025-06-06786.2CALL20 1772.43TRUE0.960.18
2025-06-06795.41CALL1 1960.37TRUE1.010.23
2025-06-06804.46CALL47 25551.3TRUE10.29
2025-06-06813.56CALL213 30131.78TRUE0.760.27
2025-06-06822.47CALL29 13341.29TRUE0.520.27
2025-06-06831.72CALL287 45842.89TRUE0.290.2
2025-06-06841.14CALL926 62841.12FALSE0.140.14
2025-06-06850.83CALL505 145941.02FALSE0.160.24
2025-06-06860.51CALL249 98441.72FALSE0.070.16
2025-06-06870.32CALL377 71144.29FALSE0.030.1
2025-06-06880.24CALL332 70344.35FALSE0.020.09
2025-06-06890.15CALL168 57946.6FALSE0.020.15
2025-06-06900.08CALL594 169748.15FALSE-0.02-0.2
2025-06-06910.07CALL123 52252.58FALSE00
2025-06-06920.04CALL328 33952.75FALSE-0.03-0.43
2025-06-06930.03CALL1 25555.28FALSE-0.01-0.25
2025-06-06940.03CALL0 23865.96FALSE00
2025-06-06950.03CALL8 39764.67FALSE-0.05-0.63
2025-06-06960.04CALL0 80103.03FALSE00
2025-06-06970.09CALL0 33111.14FALSE00
2025-06-06980.1CALL0 140115.07FALSE00
2025-06-06990CALL0 2280.38FALSE00
2025-06-061000.01CALL1 97575.82FALSE00
2025-06-061010.01CALL0 17160.96FALSE00
2025-06-061020.06CALL0 30157.74FALSE00
2025-06-061030CALL0 2156.39FALSE00
2025-06-061040.17CALL0 14153.9FALSE00
2025-06-061050.03CALL0 132135.61FALSE00
2025-06-061100.01CALL0 276175.98FALSE00
2025-06-061150CALL0 25176.37FALSE00
2025-06-061200CALL0 41239.24FALSE00
2025-06-061250.23CALL0 1249.42FALSE00
2025-06-061300.01CALL0 1257.36FALSE00
2025-06-061350.12CALL0 1273.11FALSE00
2025-06-06550.01PUT0 3279.68FALSE00
2025-06-06600.01PUT0 7233.94FALSE00
2025-06-06650.01PUT0 36111.94FALSE00
2025-06-06700.04PUT0 3282.17FALSE00
2025-06-06720.06PUT0 8270.63FALSE00
2025-06-06730.14PUT0 589.23FALSE00
2025-06-06740.1PUT0 2875.6FALSE00
2025-06-06750.08PUT10 20869.59FALSE0.030.6
2025-06-06760.07PUT0 14252.94FALSE00
2025-06-06770.04PUT2 129349.09FALSE-0.06-0.6
2025-06-06780.07PUT11 25347.47FALSE-0.05-0.42
2025-06-06790.11PUT51 27444.85FALSE-0.09-0.45
2025-06-06800.16PUT174 90941.24FALSE-0.17-0.52
2025-06-06810.26PUT150 94840.31FALSE-0.28-0.52
2025-06-06820.5PUT169 51639.44FALSE-0.22-0.31
2025-06-06830.84PUT133 36539.41FALSE-0.35-0.29
2025-06-06841.26PUT17 47737.74TRUE-0.63-0.33
2025-06-06851.72PUT37 36339.32TRUE-0.68-0.28
2025-06-06862.3PUT30 15821.67TRUE-1.1-0.32
2025-06-06873.22PUT1 18147.02TRUE-1.53-0.32
2025-06-06884.02PUT9 18488.11TRUE4.020
2025-06-06895.27PUT3 9236.32TRUE5.270
2025-06-06905.85PUT2 13869.59TRUE-1.76-0.23
2025-06-06916.8PUT0 2658.88TRUE00
2025-06-06929.78PUT0 15564.83TRUE00
2025-06-06939.42PUT2 4778.07TRUE9.420
2025-06-069410.24PUT0 1295.28TRUE00
2025-06-069511.2PUT5 45115.72TRUE-1.05-0.09
2025-06-06960PUT0 0107.76TRUE00
2025-06-06970PUT0 0121.72TRUE00
2025-06-06980PUT0 0115.09TRUE00
2025-06-06990PUT0 0112.66TRUE00
2025-06-0610015.4PUT0 0120.87TRUE00
2025-06-061010PUT0 0149.46TRUE00
2025-06-061020PUT0 0151.05TRUE00
2025-06-061030PUT0 0168.61TRUE00
2025-06-061040PUT0 0170.38TRUE00
2025-06-061050PUT0 0183.63TRUE00
2025-06-061100PUT0 0276.2TRUE00
2025-06-061150PUT0 0304.62TRUE00
2025-06-061200PUT0 0330.99TRUE00
2025-06-061250PUT0 0361.46TRUE00
2025-06-061300PUT0 0345.77TRUE00
2025-06-061350PUT0 0403.63TRUE00
2025-06-13550CALL0 0145.23TRUE00
2025-06-13600CALL0 0125.25TRUE00
2025-06-13650CALL0 099.73TRUE00
2025-06-13700CALL0 070.98TRUE00
2025-06-13720CALL0 089.8TRUE00
2025-06-13730CALL0 069.07TRUE00
2025-06-13740CALL0 063.03TRUE00
2025-06-13759.25CALL32 556.09TRUE9.250
2025-06-13766.59CALL0 450.21TRUE00
2025-06-13775.77CALL0 346.18TRUE00
2025-06-13780CALL0 250.1TRUE00
2025-06-13795.45CALL0 223.2TRUE00
2025-06-13804.79CALL5 13834.27TRUE0.650.16
2025-06-13814.07CALL18 10437.62TRUE0.650.19
2025-06-13823.4CALL39 9736.91TRUE0.810.31
2025-06-13832.74CALL15 7936.31TRUE0.560.26
2025-06-13842.1CALL24 21736.04FALSE0.40.24
2025-06-13851.65CALL25 32536.8FALSE0.30.22
2025-06-13861.25CALL70 16836.85FALSE0.270.28
2025-06-13871CALL61 10537.26FALSE0.170.2
2025-06-13880.77CALL21 8737.75FALSE0.220.4
2025-06-13890.58CALL80 17538.31FALSE0.070.14
2025-06-13900.42CALL340 47440.04FALSE0.040.11
2025-06-13910.32CALL12 5840.71FALSE0.020.07
2025-06-13920.29CALL210 6641.66FALSE0.050.21
2025-06-13930.18CALL0 6542.82FALSE00
2025-06-13940.18CALL11 8145.06FALSE0.180
2025-06-13950.13CALL208 12545.09FALSE-0.01-0.07
2025-06-13960.1CALL115 5745.74FALSE-0.03-0.23
2025-06-13970.2CALL0 1855.28FALSE00
2025-06-13980.1CALL0 11155.99FALSE00
2025-06-13990.08CALL2 2151.98FALSE-0.11-0.58
2025-06-131000.1CALL202 29956.63FALSE0.020.25
2025-06-131010.18CALL0 658.19FALSE00
2025-06-131020.07CALL0 2857.68FALSE00
2025-06-131030.05CALL6 3157.8FALSE0.050
2025-06-131040.17CALL0 1598.28FALSE00
2025-06-131050.04CALL4 11460.46FALSE-0.02-0.33
2025-06-131100CALL0 6675.77FALSE00
2025-06-131150.05CALL0 12380.8FALSE00
2025-06-131200.03CALL0 3492.56FALSE00
2025-06-131250CALL0 0151.83FALSE00
2025-06-13550PUT0 0166.25FALSE00
2025-06-13600.03PUT0 4145.36FALSE00
2025-06-13650.02PUT1 463.59FALSE0.020
2025-06-13700.25PUT0 3091.07FALSE00
2025-06-13720PUT0 081.22FALSE00
2025-06-13730.05PUT5 342.4FALSE-0.09-0.64
2025-06-13740.19PUT0 752.72FALSE00
2025-06-13750.18PUT0 18742.2FALSE00
2025-06-13760.15PUT3 13840.8FALSE-0.09-0.38
2025-06-13770.2PUT29 4439.15FALSE-0.22-0.52
2025-06-13780.32PUT14 20338.12FALSE0.320
2025-06-13790.41PUT32 12437.51FALSE-0.22-0.35
2025-06-13800.57PUT30 16137.01FALSE-0.26-0.31
2025-06-13810.8PUT101 24136.18FALSE-0.36-0.31
2025-06-13821.15PUT106 12935.31FALSE-0.3-0.21
2025-06-13831.41PUT21 2835.72FALSE-0.53-0.27
2025-06-13841.86PUT52 13034.91TRUE-0.74-0.28
2025-06-13852.52PUT33 6935.72TRUE-0.74-0.23
2025-06-13863.05PUT18 8536.37TRUE-0.9-0.23
2025-06-13873.82PUT14 6036.15TRUE-0.83-0.18
2025-06-13885.1PUT2 438.61TRUE5.10
2025-06-13897.75PUT0 4137.55TRUE00
2025-06-13906.11PUT3 13742.66TRUE-1.14-0.16
2025-06-13910PUT0 1054.03TRUE00
2025-06-139210.22PUT0 4148.46TRUE00
2025-06-13939.52PUT2 1249.25TRUE9.520
2025-06-139410.35PUT0 157.85TRUE00
2025-06-13950PUT0 165.07TRUE00
2025-06-13960PUT0 061.09TRUE00
2025-06-13970PUT0 168.64TRUE00
2025-06-13980PUT0 352.16TRUE00
2025-06-13990PUT0 268.56TRUE00
2025-06-131000PUT0 065.85TRUE00
2025-06-131010PUT0 079.67TRUE00
2025-06-131020PUT0 080.32TRUE00
2025-06-131030PUT0 080.61TRUE00
2025-06-131040PUT0 083.49TRUE00
2025-06-131050PUT0 094.18TRUE00
2025-06-131100PUT0 0153.01TRUE00
2025-06-131150PUT0 0168.75TRUE00
2025-06-131200PUT0 0168.57TRUE00
2025-06-131250PUT0 0181.67TRUE00
2025-06-204540.5CALL0 8163.66TRUE00
2025-06-20500CALL0 43138.53TRUE00
2025-06-20550CALL0 38111.93TRUE00
2025-06-206022.9CALL1 10496.28TRUE22.90
2025-06-206518.35CALL0 12979.01TRUE00
2025-06-207013.29CALL0 80251.55TRUE00
2025-06-20759.55CALL22 965240.47TRUE9.550
2025-06-20786.19CALL0 2437.31TRUE00
2025-06-20795.22CALL0 1636.52TRUE00
2025-06-20804.85CALL28 173736.34TRUE0.350.08
2025-06-20814.1CALL1 3333.37TRUE0.250.06
2025-06-20823.4CALL0 11131.19TRUE00
2025-06-20831.91CALL34 7436.14TRUE-0.94-0.33
2025-06-20842.82CALL47 18136.05FALSE0.470.2
2025-06-20852.2CALL209 413535.68FALSE0.340.18
2025-06-20861.9CALL25 21235.01FALSE0.280.17
2025-06-20871.5CALL40 23036.31FALSE0.260.21
2025-06-20881.26CALL38 19836.52FALSE0.220.21
2025-06-20891.03CALL17 29335.94FALSE0.240.3
2025-06-20900.82CALL334 695937.85FALSE0.130.19
2025-06-20910.65CALL3 21738.87FALSE0.060.1
2025-06-20920.54CALL21 42039.62FALSE0.050.1
2025-06-20930.46CALL1 18840.65FALSE0.060.15
2025-06-20940.42CALL0 12541.13FALSE00
2025-06-20950.3CALL275 1085041.42FALSE0.030.11
2025-06-20960.25CALL0 6342.7FALSE00
2025-06-20970.21CALL0 7243.74FALSE00
2025-06-20980.22CALL6 9045.65FALSE0.020.1
2025-06-20990.16CALL0 27145.75FALSE00
2025-06-201000.15CALL179 1244446.53FALSE-0.02-0.12
2025-06-201010.17CALL1 4349.78FALSE0.030.21
2025-06-201020.3CALL0 5451.87FALSE00
2025-06-201050.1CALL15 842852.88FALSE-0.01-0.09
2025-06-201100.06CALL24 494057.31FALSE-0.02-0.25
2025-06-201150.05CALL4 308063.61FALSE0.010.25
2025-06-201200.05CALL8 525170.85FALSE0.010.25
2025-06-201250.02CALL0 337485.12FALSE00
2025-06-201300.1CALL6 132681.97FALSE0.030.43
2025-06-201350.05CALL0 461494.12FALSE00
2025-06-201400.05CALL0 2891100.17FALSE00
2025-06-201450.06CALL0 729128.68FALSE00
2025-06-201500.13CALL0 3673107.17FALSE00
2025-06-201550.05CALL0 617141.45FALSE00
2025-06-201600.05CALL0 1208127.27FALSE00
2025-06-201650CALL0 191153.25FALSE00
2025-06-201700.04CALL0 1618157.8FALSE00
2025-06-201750.07CALL0 201163.39FALSE00
2025-06-201800.06CALL0 2319167.94FALSE00
2025-06-201850CALL0 357119.8FALSE00
2025-06-201900.05CALL0 144176.94FALSE00
2025-06-201950CALL0 183181.44FALSE00
2025-06-202000.01CALL0 1148123.25FALSE00
2025-06-202100.01CALL0 2406129.42FALSE00
2025-06-20450PUT0 89122.51FALSE00
2025-06-20500.06PUT0 1797113.8FALSE00
2025-06-20550.02PUT0 200898.96FALSE00
2025-06-20600.02PUT4 98362.51FALSE-0.01-0.33
2025-06-20650.08PUT0 118775.98FALSE00
2025-06-20700.06PUT6 364342.11FALSE-0.07-0.54
2025-06-20750.26PUT151 398938.18FALSE-0.08-0.24
2025-06-20780.6PUT110 233436.32FALSE-0.16-0.21
2025-06-20790.78PUT5 21335.76FALSE-0.02-0.03
2025-06-20801.03PUT2303 1196335.68FALSE-0.19-0.16
2025-06-20811.6PUT0 10835.54FALSE00
2025-06-20821.55PUT38 18935.07FALSE-0.37-0.19
2025-06-20831.98PUT8 21135.4FALSE-0.52-0.21
2025-06-20842.45PUT64 99733.24TRUE-0.46-0.16
2025-06-20852.99PUT15 809534.93TRUE-0.58-0.16
2025-06-20863.65PUT15 7933.62TRUE-0.9-0.2
2025-06-20874.95PUT0 13335.5TRUE00
2025-06-20886.6PUT0 26043.13TRUE00
2025-06-20896.6PUT0 13736.5TRUE00
2025-06-20906.52PUT3 474636.32TRUE-0.74-0.1
2025-06-20910PUT0 1536.96TRUE00
2025-06-20928.42PUT0 1339.53TRUE00
2025-06-20930PUT0 2948.48TRUE00
2025-06-209410.94PUT0 3348.73TRUE00
2025-06-209511.91PUT0 355739.23TRUE00
2025-06-20960PUT0 035.63TRUE00
2025-06-209715.05PUT0 1145.27TRUE00
2025-06-20980PUT0 039.95TRUE00
2025-06-209915.16PUT0 556TRUE00
2025-06-2010016.78PUT0 147054.6TRUE00
2025-06-201010PUT0 056.94TRUE00
2025-06-2010218.3PUT0 466.79TRUE00
2025-06-2010520.85PUT4 87953.93TRUE-0.91-0.04
2025-06-2011026.1PUT2 2580.98TRUE26.10
2025-06-2011530.58PUT0 26109.07TRUE00
2025-06-2012035.9PUT0 8137.31TRUE00
2025-06-2012540.15PUT0 6145.12TRUE00
2025-06-201300PUT0 0144.74TRUE00
2025-06-201350PUT0 0153.61TRUE00
2025-06-201400PUT0 0163.62TRUE00
2025-06-201450PUT0 0189.28TRUE00
2025-06-2015066PUT0 2197.31TRUE00
2025-06-2015571PUT0 0204.97TRUE00
2025-06-201600PUT0 0216.47TRUE00
2025-06-201650PUT0 0216.44TRUE00
2025-06-201700PUT0 0226.1TRUE00
2025-06-201750PUT0 0232.6TRUE00
2025-06-201800PUT0 0238.87TRUE00
2025-06-201850PUT0 0230.36TRUE00
2025-06-201900PUT0 0250.75TRUE00
2025-06-201950PUT0 0256.39TRUE00
2025-06-202000PUT0 0261.86TRUE00
2025-06-202100PUT0 0247.23TRUE00
2025-06-27550CALL0 075.84TRUE00
2025-06-27600CALL0 172.23TRUE00
2025-06-27650CALL0 058.07TRUE00
2025-06-277012.3CALL0 250.29TRUE00
2025-06-277211.79CALL0 347.7TRUE00
2025-06-27730CALL0 045.08TRUE00
2025-06-277410.25CALL0 444.18TRUE00
2025-06-27758.15CALL0 229.87TRUE00
2025-06-27760CALL0 026.11TRUE00
2025-06-27770CALL0 035.38TRUE00
2025-06-27780CALL0 039.02TRUE00
2025-06-27795.65CALL0 3644.8TRUE00
2025-06-27805.21CALL2 7033.26TRUE0.260.05
2025-06-27814.32CALL0 3029.82TRUE00
2025-06-27824.35CALL2 3731.51TRUE0.630.17
2025-06-27833.6CALL2 1836.2TRUE0.40.13
2025-06-27843.21CALL63 6535.38FALSE0.360.13
2025-06-27852.72CALL29 3235.49FALSE0.380.16
2025-06-27862.39CALL55 9635.11FALSE0.490.26
2025-06-27872.01CALL20 2237.81FALSE0.290.17
2025-06-27881.49CALL1 1035.2FALSE0.040.03
2025-06-27891.25CALL1 6435.56FALSE0.060.05
2025-06-27901.11CALL17 71036.87FALSE0.060.06
2025-06-27911.02CALL30 1538.63FALSE0.180.21
2025-06-27920.87CALL2 1239.13FALSE0.150.21
2025-06-27930.71CALL2 5939.05FALSE0.110.18
2025-06-27940.55CALL0 637.02FALSE00
2025-06-27950.49CALL1 14339.52FALSE0.050.11
2025-06-27960.42CALL3 1340.13FALSE0.040.11
2025-06-27970.55CALL0 640.57FALSE00
2025-06-27980.5CALL0 1141.32FALSE00
2025-06-27990.26CALL0 1939.6FALSE00
2025-06-271000.24CALL15 13642.85FALSE-0.01-0.04
2025-06-271010.21CALL3 243.52FALSE00
2025-06-271020CALL0 152.25FALSE00
2025-06-271030CALL0 763.68FALSE00
2025-06-271040CALL0 045.88FALSE00
2025-06-271050.18CALL0 13552.52FALSE00
2025-06-271100.38CALL0 2574.73FALSE00
2025-06-271150CALL0 172.7FALSE00
2025-06-271200CALL0 391.08FALSE00
2025-06-271250CALL0 098.71FALSE00
2025-06-27550PUT0 0113.62FALSE00
2025-06-27600PUT0 094.54FALSE00
2025-06-27650PUT0 066.05FALSE00
2025-06-27700.22PUT0 160.83FALSE00
2025-06-27720.4PUT0 340.45FALSE00
2025-06-27730.36PUT0 239.29FALSE00
2025-06-27740.41PUT0 338.55FALSE00
2025-06-27750.47PUT17 31338.01FALSE-0.06-0.11
2025-06-27760.69PUT0 434.78FALSE00
2025-06-27770.68PUT2 4636.53FALSE-0.24-0.26
2025-06-27780.88PUT1 5935.71FALSE-0.19-0.18
2025-06-27792.01PUT0 834.34FALSE00
2025-06-27801.37PUT7 9435.08FALSE-0.2-0.13
2025-06-27811.62PUT10 3033.97FALSE1.620
2025-06-27822.07PUT1 3434.79FALSE-0.18-0.08
2025-06-27832.41PUT1 2733.61FALSE2.410
2025-06-27843.2PUT0 939.14TRUE00
2025-06-27853.6PUT24 13335.38TRUE3.60
2025-06-27864PUT50 732.99TRUE40
2025-06-27874.65PUT9 137.3TRUE4.650
2025-06-27886.4PUT0 1934.85TRUE00
2025-06-27896.7PUT0 6535.7TRUE00
2025-06-27906.55PUT0 5835.69TRUE00
2025-06-27910PUT0 139.58TRUE00
2025-06-27920PUT0 240.53TRUE00
2025-06-27939.25PUT0 1936.72TRUE00
2025-06-279412.08PUT0 542.85TRUE00
2025-06-279513.53PUT0 848.33TRUE00
2025-06-27960PUT0 035.35TRUE00
2025-06-27970PUT0 034.99TRUE00
2025-06-27980PUT0 048.75TRUE00
2025-06-27990PUT0 052.23TRUE00
2025-06-2710017.75PUT0 1053.18TRUE00
2025-06-271010PUT0 057.86TRUE00
2025-06-271020PUT0 062.41TRUE00
2025-06-271030PUT0 060.85TRUE00
2025-06-271040PUT0 072.33TRUE00
2025-06-271050PUT0 373.41TRUE00
2025-06-271100PUT0 0103.49TRUE00
2025-06-271150PUT0 0113.96TRUE00
2025-06-271200PUT0 0119.8TRUE00
2025-06-271250PUT0 0132.74TRUE00
2025-07-03550CALL0 080.67TRUE00
2025-07-03600CALL0 066.72TRUE00
2025-07-03650CALL0 054.69TRUE00
2025-07-03700CALL0 045.89TRUE00
2025-07-03720CALL0 036.33TRUE00
2025-07-037310.65CALL0 545.81TRUE00
2025-07-037411.11CALL0 134.47TRUE00
2025-07-037510.3CALL0 538.97TRUE00
2025-07-03760CALL0 037.1TRUE00
2025-07-03770CALL0 029.01TRUE00
2025-07-03780CALL0 036.79TRUE00
2025-07-03795.35CALL0 335.77TRUE00
2025-07-03805.5CALL0 1239.18TRUE00
2025-07-03815.25CALL15 437.5TRUE0.250.05
2025-07-03823.55CALL0 7136.03TRUE00
2025-07-03833.93CALL1 9135.55TRUE0.410.12
2025-07-03843.48CALL23 4036.11FALSE3.480
2025-07-03852.97CALL4 1535.55FALSE0.220.08
2025-07-03862.84CALL0 1230.25FALSE00
2025-07-03872.4CALL1 3734.03FALSE2.40
2025-07-03881.92CALL1 536.2FALSE1.920
2025-07-03891.49CALL0 1337.38FALSE00
2025-07-03901.4CALL6 21236.51FALSE0.160.13
2025-07-03911.01CALL0 535.75FALSE00
2025-07-03921.07CALL2 8836.68FALSE0.140.15
2025-07-03930.79CALL0 336.63FALSE00
2025-07-03940.69CALL0 136.15FALSE00
2025-07-03950.67CALL2 2238.66FALSE0.670
2025-07-03960.79CALL0 136.97FALSE00
2025-07-03970.76CALL0 138.31FALSE00
2025-07-03980CALL0 039.67FALSE00
2025-07-031000.28CALL1 2739.5FALSE00
2025-07-031050.33CALL0 345.91FALSE00
2025-07-031100CALL0 067.33FALSE00
2025-07-031150CALL0 074.71FALSE00
2025-07-031200CALL0 081.76FALSE00
2025-07-031250CALL0 088.47FALSE00
2025-07-03550PUT0 0101.95FALSE00
2025-07-03600PUT0 084.85FALSE00
2025-07-03650PUT0 069.02FALSE00
2025-07-03700.33PUT0 4037.71FALSE00
2025-07-03720.36PUT0 241.08FALSE00
2025-07-03730PUT0 036.69FALSE00
2025-07-03740.9PUT0 19443.08FALSE00
2025-07-03750.57PUT11 12736.22FALSE-0.13-0.19
2025-07-03760.9PUT0 537.62FALSE00
2025-07-03771.01PUT0 2035.51FALSE00
2025-07-03781.04PUT2 2634.46FALSE1.040
2025-07-03791.39PUT1 635.61FALSE-0.19-0.12
2025-07-03801.6PUT20 1234.39FALSE1.60
2025-07-03812.81PUT0 3834.1FALSE00
2025-07-03822.52PUT20 2933.15FALSE-0.16-0.06
2025-07-03832.77PUT21 1334.13FALSE2.770
2025-07-03843.14PUT0 835.86TRUE00
2025-07-03853.96PUT1 130.05TRUE3.960
2025-07-03860PUT0 039.44TRUE00
2025-07-03875.37PUT0 130.37TRUE00
2025-07-03880PUT0 039.3TRUE00
2025-07-03890PUT0 038.71TRUE00
2025-07-03900PUT0 032.06TRUE00
2025-07-03910PUT0 036.94TRUE00
2025-07-03920PUT0 038.62TRUE00
2025-07-03930PUT0 041.24TRUE00
2025-07-03940PUT0 037.63TRUE00
2025-07-039512.08PUT0 1239.46TRUE00
2025-07-03960PUT0 036.8TRUE00
2025-07-03970PUT0 048.01TRUE00
2025-07-03980PUT0 039.43TRUE00
2025-07-031000PUT0 055.43TRUE00
2025-07-031050PUT0 063.44TRUE00
2025-07-031100PUT0 093.29TRUE00
2025-07-031150PUT0 095.96TRUE00
2025-07-031200PUT0 0111.46TRUE00
2025-07-031250PUT0 0119.64TRUE00
2025-07-11550CALL0 073.2TRUE00
2025-07-11600CALL0 059.07TRUE00
2025-07-11650CALL0 054.49TRUE00
2025-07-11700CALL0 045.42TRUE00
2025-07-11720CALL0 041.97TRUE00
2025-07-11730CALL0 042.74TRUE00
2025-07-11740CALL0 029.13TRUE00
2025-07-11750CALL0 038.44TRUE00
2025-07-11760CALL0 037.23TRUE00
2025-07-11770CALL0 031.03TRUE00
2025-07-11780CALL0 039.78TRUE00
2025-07-11790CALL0 036.55TRUE00
2025-07-11805.8CALL0 3035.61TRUE00
2025-07-11815.9CALL5 136.11TRUE5.90
2025-07-11824.65CALL0 335.94TRUE00
2025-07-11834.17CALL0 1036.33TRUE00
2025-07-11840CALL0 035.63FALSE00
2025-07-11852.78CALL0 136.65FALSE00
2025-07-11860CALL0 035.53FALSE00
2025-07-11872.92CALL1 334.24FALSE2.920
2025-07-11882.08CALL0 1933.74FALSE00
2025-07-11890CALL0 036FALSE00
2025-07-11900CALL0 036.75FALSE00
2025-07-11910CALL0 037.57FALSE00
2025-07-11920CALL0 037.1FALSE00
2025-07-11931.05CALL0 636.1FALSE00
2025-07-11940.9CALL0 341.16FALSE00
2025-07-11950.92CALL2 137.95FALSE0.140.18
2025-07-11960.7CALL0 144.19FALSE00
2025-07-111000.51CALL3 040.36FALSE0.510
2025-07-111050CALL0 042.14FALSE00
2025-07-111100CALL0 060.31FALSE00
2025-07-111150CALL0 066.7FALSE00
2025-07-111200CALL0 081.63FALSE00
2025-07-111250CALL0 078.59FALSE00
2025-07-11550PUT0 090.9FALSE00
2025-07-11600PUT0 075.98FALSE00
2025-07-11650PUT0 062.22FALSE00
2025-07-11700.34PUT0 135.96FALSE00
2025-07-11720PUT0 033.98FALSE00
2025-07-11730PUT0 035.6FALSE00
2025-07-11740PUT0 043.75FALSE00
2025-07-11750.63PUT2 233.41FALSE-0.27-0.3
2025-07-11760.8PUT2 035.53FALSE0.80
2025-07-11771.1PUT1 1334.67FALSE1.10
2025-07-11781.37PUT2 334.91FALSE-0.26-0.16
2025-07-11790PUT0 032.61FALSE00
2025-07-11802.02PUT1 235.25FALSE2.020
2025-07-11810PUT0 033.53FALSE00
2025-07-11822.61PUT1 133.36FALSE-0.49-0.16
2025-07-11830PUT0 032.88FALSE00
2025-07-11840PUT0 036.79TRUE00
2025-07-11855.15PUT0 232.92TRUE00
2025-07-11860PUT0 038.46TRUE00
2025-07-11870PUT0 035.2TRUE00
2025-07-11880PUT0 035.1TRUE00
2025-07-11890PUT0 034.08TRUE00
2025-07-11907.94PUT0 535.31TRUE00
2025-07-11910PUT0 044.24TRUE00
2025-07-11928.88PUT29 040.32TRUE8.880
2025-07-11930PUT0 037.9TRUE00
2025-07-11940PUT0 038.86TRUE00
2025-07-11950PUT0 044.09TRUE00
2025-07-11960PUT0 045.29TRUE00
2025-07-111000PUT0 049.26TRUE00
2025-07-111050PUT0 054.42TRUE00
2025-07-111100PUT0 083.04TRUE00
2025-07-111150PUT0 092.18TRUE00
2025-07-111200PUT0 0100.02TRUE00
2025-07-111250PUT0 0107.36TRUE00
2025-07-18450CALL0 0113.02TRUE00
2025-07-18500CALL0 092.75TRUE00
2025-07-18550CALL0 168.91TRUE00
2025-07-186022.6CALL0 1961.52TRUE00
2025-07-186517.79CALL0 5544.33TRUE00
2025-07-187012.8CALL0 30842.74TRUE00
2025-07-187510.43CALL3 15335.32TRUE0.680.07
2025-07-18806.6CALL771 100836.62TRUE0.50.08
2025-07-18854.05CALL40 318936.18FALSE0.50.14
2025-07-18902.23CALL465 402036.92FALSE0.290.15
2025-07-18951.19CALL282 225638.12FALSE0.140.13
2025-07-181000.69CALL39 322540.12FALSE0.080.13
2025-07-181050.42CALL3 98542.32FALSE0.030.08
2025-07-181100.28CALL7 37944.95FALSE00
2025-07-181150.19CALL0 18846.17FALSE00
2025-07-181200.13CALL0 33349.34FALSE00
2025-07-181250.18CALL1 563156.74FALSE0.180
2025-07-181300.14CALL0 189072.22FALSE00
2025-07-181350.66CALL0 12582.61FALSE00
2025-07-181400.17CALL0 543871.03FALSE00
2025-07-181450.2CALL0 5791.42FALSE00
2025-07-18450.02PUT0 979FALSE00
2025-07-18500PUT0 4798.36FALSE00
2025-07-18550.02PUT0 2483.5FALSE00
2025-07-18600.08PUT0 27866.65FALSE00
2025-07-18650.23PUT1 48144.32FALSE0.230
2025-07-18700.41PUT5 42438.51FALSE-0.1-0.2
2025-07-18751PUT16 586436.25FALSE-0.09-0.08
2025-07-18802.31PUT956 561535.36FALSE-0.12-0.05
2025-07-18854.48PUT21 227535.44TRUE-0.49-0.1
2025-07-18907.62PUT43 186535.55TRUE-0.38-0.05
2025-07-189511.77PUT10 49934.11TRUE-0.73-0.06
2025-07-1810016.92PUT0 54039.09TRUE00
2025-07-1810521.22PUT6 5744.34TRUE21.220
2025-07-1811025.55PUT0 4651.17TRUE00
2025-07-181150PUT0 183.43TRUE00
2025-07-1812036.25PUT0 184TRUE00
2025-07-181250PUT0 095.88TRUE00
2025-07-181300PUT0 0102.91TRUE00
2025-07-181350PUT0 099.8TRUE00
2025-07-181400PUT0 0115.29TRUE00
2025-07-181450PUT0 0120.68TRUE00
2025-08-15450CALL0 172.05TRUE00
2025-08-15500CALL0 064.14TRUE00
2025-08-15550CALL0 149.6TRUE00
2025-08-15600CALL0 2855.76TRUE00
2025-08-156520.54CALL0 14946.26TRUE00
2025-08-157014.6CALL0 19230.44TRUE00
2025-08-157511.63CALL1 20140.89TRUE11.630
2025-08-15808.12CALL10 238138.72TRUE0.470.06
2025-08-15855.5CALL113 155438.45FALSE0.360.07
2025-08-15903.7CALL236 128238.21FALSE0.450.14
2025-08-15952.3CALL101 71238.91FALSE0.210.1
2025-08-151001.49CALL321 296839.82FALSE0.140.1
2025-08-151051.01CALL60 142641.29FALSE0.10.11
2025-08-151100.69CALL65 198042.65FALSE0.040.06
2025-08-151150.47CALL51 267243.79FALSE0.020.04
2025-08-151200.42CALL0 189146.15FALSE00
2025-08-151250.4CALL0 50156.63FALSE00
2025-08-151300.28CALL1 66151.39FALSE-0.03-0.1
2025-08-151350.29CALL0 3365.98FALSE00
2025-08-151400.24CALL0 28353.2FALSE00
2025-08-151450.25CALL0 33360.77FALSE00
2025-08-151500CALL0 6061.53FALSE00
2025-08-15450.18PUT0 14770.9FALSE00
2025-08-15500PUT0 4660.55FALSE00
2025-08-15550.1PUT0 4660.68FALSE00
2025-08-15600.27PUT0 19254.15FALSE00
2025-08-15650.52PUT0 31041.1FALSE00
2025-08-15701.09PUT4 127240.68FALSE0.150.16
2025-08-15751.78PUT15 353736.64FALSE-0.06-0.03
2025-08-15803.29PUT8 449035.63FALSE-0.41-0.11
2025-08-15855.7PUT221 166535.88TRUE5.70
2025-08-15908.67PUT15 91337.08TRUE-0.78-0.08
2025-08-159513PUT5 72734.13TRUE-0.37-0.03
2025-08-1510016.77PUT11 44441.54TRUE-0.68-0.04
2025-08-1510521.18PUT9 78438.95TRUE-0.95-0.04
2025-08-1511026.64PUT5 21840.32TRUE26.640
2025-08-1511530.44PUT0 16643.71TRUE00
2025-08-1512036.23PUT0 1252.93TRUE00
2025-08-151250PUT0 073TRUE00
2025-08-151300PUT0 083.99TRUE00
2025-08-151350PUT0 085.82TRUE00
2025-08-1514056.35PUT0 087.07TRUE00
2025-08-151450PUT0 097.76TRUE00
2025-08-151500PUT0 093.91TRUE00
2025-09-19400CALL0 1776.78TRUE00
2025-09-19450CALL0 373.38TRUE00
2025-09-19500CALL0 264.85TRUE00
2025-09-19550CALL0 358.01TRUE00
2025-09-19600CALL0 8244.96TRUE00
2025-09-196521.15CALL0 4743.98TRUE00
2025-09-197016.69CALL6 22439.96TRUE0.840.05
2025-09-197511.25CALL0 97239.46TRUE00
2025-09-19809.8CALL89 429139.02TRUE0.60.07
2025-09-19857.12CALL41 114938.58FALSE0.390.06
2025-09-19905.18CALL30 273539.3FALSE0.40.08
2025-09-19953.66CALL30 175839.19FALSE0.290.09
2025-09-191002.5CALL36 150339.59FALSE0.140.06
2025-09-191051.85CALL15 125340.81FALSE0.150.09
2025-09-191101.32CALL14 295641.41FALSE0.010.01
2025-09-191150.85CALL0 83342.13FALSE00
2025-09-191200.7CALL0 398143.66FALSE00
2025-09-191250.57CALL0 48544.86FALSE00
2025-09-191300.46CALL0 72541.53FALSE00
2025-09-191350.38CALL0 113747.73FALSE00
2025-09-191400.4CALL0 198754.16FALSE00
2025-09-191450CALL0 44454.81FALSE00
2025-09-191500.01CALL0 103457.47FALSE00
2025-09-191550.25CALL1 25354.21FALSE0.250
2025-09-191600.18CALL0 217658.84FALSE00
2025-09-191650CALL0 20370.36FALSE00
2025-09-191700CALL0 41164.98FALSE00
2025-09-19400PUT0 1467.71FALSE00
2025-09-19450.47PUT0 1775.69FALSE00
2025-09-19500PUT0 6765.54FALSE00
2025-09-19550.28PUT0 266850.87FALSE00
2025-09-19600.52PUT0 66038.01FALSE00
2025-09-19651.15PUT0 59040.69FALSE00
2025-09-19701.59PUT12 151038.77FALSE-0.19-0.11
2025-09-19752.72PUT82 197737.53FALSE-0.38-0.12
2025-09-19804.48PUT15 312937.07FALSE-0.32-0.07
2025-09-19856.91PUT139 414237.05TRUE-0.4-0.05
2025-09-199010PUT2 308437.45TRUE-0.37-0.04
2025-09-199513.41PUT0 165937.68TRUE00
2025-09-1910018.2PUT0 77835.77TRUE00
2025-09-1910522.75PUT0 62738.28TRUE00
2025-09-1911025.98PUT0 48239TRUE00
2025-09-191150PUT0 13542.84TRUE00
2025-09-1912037.45PUT0 22149.43TRUE00
2025-09-191250PUT0 249.11TRUE00
2025-09-191300PUT0 067.16TRUE00
2025-09-191350PUT0 075.54TRUE00
2025-09-191400PUT0 079.44TRUE00
2025-09-191450PUT0 063.07TRUE00
2025-09-191500PUT0 061.68TRUE00
2025-09-1915570.5PUT0 089.57TRUE00
2025-09-191600PUT0 093.32TRUE00
2025-09-191650PUT0 096.44TRUE00
2025-09-191700PUT0 099.44TRUE00
2025-10-17450CALL0 069.16TRUE00
2025-10-175036CALL0 457.28TRUE00
2025-10-17550CALL0 649.41TRUE00
2025-10-176025.35CALL0 1245.44TRUE00
2025-10-17650CALL0 1443.41TRUE00
2025-10-177016.95CALL1 6541.17TRUE16.950
2025-10-177513.85CALL13 24739.5TRUE13.850
2025-10-17809.55CALL0 35538.87TRUE00
2025-10-17858.2CALL7 20538.93FALSE8.20
2025-10-17906.15CALL1 29038.96FALSE0.40.07
2025-10-17953.86CALL0 35039.35FALSE00
2025-10-171003.3CALL15 27239.58FALSE0.20.06
2025-10-171052.55CALL4 75940.14FALSE0.050.02
2025-10-171101.53CALL0 52340.78FALSE00
2025-10-171151.5CALL1 33841.62FALSE1.50
2025-10-171201.15CALL11 11842.9FALSE1.150
2025-10-171250.93CALL6 20344.02FALSE0.930
2025-10-171300.82CALL1 102644.84FALSE0.10.14
2025-10-171350CALL0 4945.8FALSE00
2025-10-171400.54CALL30 5647.44FALSE0.540
2025-10-171450CALL0 4348.12FALSE00
2025-10-17450PUT0 051.18FALSE00
2025-10-17500.41PUT0 10060.3FALSE00
2025-10-17550.45PUT0 21850.43FALSE00
2025-10-17600.73PUT1 20442.16FALSE0.730
2025-10-17651.27PUT3 5940.47FALSE-0.17-0.12
2025-10-17702.14PUT3 77039.22FALSE-0.31-0.13
2025-10-17753.5PUT11 34038.66FALSE-0.4-0.1
2025-10-17805.15PUT29 135737.73FALSE-0.5-0.09
2025-10-17857.6PUT9 56238.02TRUE-0.89-0.1
2025-10-179012.05PUT0 14437.86TRUE00
2025-10-179513.87PUT0 9338.14TRUE00
2025-10-1710018.35PUT1 2438.49TRUE18.350
2025-10-1710523.93PUT0 5839.32TRUE00
2025-10-1711026.77PUT0 15540.12TRUE00
2025-10-171150PUT0 1339.68TRUE00
2025-10-1712036.33PUT3 740.48TRUE36.330
2025-10-171250PUT0 4243.13TRUE00
2025-10-171300PUT0 063.63TRUE00
2025-10-171350PUT0 065.12TRUE00
2025-10-171400PUT0 068.58TRUE00
2025-10-171450PUT0 076.33TRUE00
2025-12-194541.02CALL0 458.07TRUE00
2025-12-19500CALL0 255.7TRUE00
2025-12-19550CALL0 347.74TRUE00
2025-12-19600CALL0 1144.81TRUE00
2025-12-196522.5CALL0 3042.48TRUE00
2025-12-197019CALL1 14541.23TRUE190
2025-12-197514.85CALL0 36639.9TRUE00
2025-12-198012.17CALL0 23439.56TRUE00
2025-12-19859.65CALL0 6839.63FALSE00
2025-12-19908.2CALL31 12339.74FALSE0.70.09
2025-12-19956.58CALL4 24639.85FALSE0.380.06
2025-12-191005.1CALL417 22840.04FALSE0.250.05
2025-12-191054.01CALL4 72640.12FALSE4.010
2025-12-191103.3CALL7 9041.02FALSE0.270.09
2025-12-191152.71CALL9 23041.22FALSE0.210.08
2025-12-191200CALL0 5941.48FALSE00
2025-12-191251.79CALL400 2742.68FALSE1.790
2025-12-191301.25CALL0 1943.34FALSE00
2025-12-191350CALL0 1843.69FALSE00
2025-12-19450.28PUT0 20547.33FALSE00
2025-12-19500PUT0 447.28FALSE00
2025-12-19550.91PUT0 8444.55FALSE00
2025-12-19601.35PUT1 4941.97FALSE-0.1-0.07
2025-12-19652.1PUT0 4940.77FALSE00
2025-12-19703.65PUT0 42739.6FALSE00
2025-12-19754.6PUT215 95538.8FALSE-0.36-0.07
2025-12-19806.75PUT63 91038.56FALSE-0.33-0.05
2025-12-19859.1PUT1 12638.49TRUE-0.54-0.06
2025-12-199012.09PUT20 51338.54TRUE-0.61-0.05
2025-12-199516.05PUT0 7038.77TRUE00
2025-12-1910019.53PUT0 23638.94TRUE00
2025-12-191050PUT0 039.3TRUE00
2025-12-1911027.3PUT2 2239.23TRUE27.30
2025-12-191150PUT0 239.97TRUE00
2025-12-1912035.7PUT0 640.59TRUE00
2025-12-191250PUT0 840.97TRUE00
2025-12-191300PUT0 057.25TRUE00
2025-12-191350PUT0 059.82TRUE00
2026-01-164043.48CALL0 561.37TRUE00
2026-01-16450CALL0 4252.94TRUE00
2026-01-165034.18CALL0 21149.73TRUE00
2026-01-16550CALL0 8345.97TRUE00
2026-01-166026.55CALL0 36044.1TRUE00
2026-01-166524.1CALL0 8742.43TRUE00
2026-01-167019.59CALL1 35041.67TRUE0.590.03
2026-01-167516.15CALL5 152140.19TRUE16.150
2026-01-168013.6CALL71 94939.33TRUE0.750.06
2026-01-168511.11CALL10 103139.22FALSE0.910.09
2026-01-16908.9CALL9 245339.35FALSE0.40.05
2026-01-16957.25CALL7 134139.44FALSE0.50.07
2026-01-161005.8CALL2024 410439.57FALSE0.320.06
2026-01-161054.65CALL1 137940.01FALSE0.250.06
2026-01-161103.8CALL18 233040.45FALSE0.250.07
2026-01-161153.05CALL40 173540.57FALSE0.130.04
2026-01-161202.6CALL14 221241.54FALSE0.270.12
2026-01-161252.14CALL3 262641.92FALSE0.070.03
2026-01-161301.52CALL0 115043.1FALSE00
2026-01-161351.27CALL0 101245.68FALSE00
2026-01-161401.36CALL2 1580744.18FALSE0.080.06
2026-01-161451.35CALL0 1326445.03FALSE00
2026-01-161501.09CALL15 331246.09FALSE1.090
2026-01-161550.98CALL0 197750.92FALSE00
2026-01-161600.89CALL59 120047.83FALSE0.050.06
2026-01-161650.74CALL0 51453.28FALSE00
2026-01-161700.48CALL0 35047.58FALSE00
2026-01-161750.51CALL0 64353.48FALSE00
2026-01-161800.65CALL0 58349.84FALSE00
2026-01-161850CALL0 18153.26FALSE00
2026-01-161900CALL0 22554.59FALSE00
2026-01-161950.6CALL0 21754.36FALSE00
2026-01-162000.48CALL1 569554.03FALSE00
2026-01-16400.22PUT0 137649.92FALSE00
2026-01-16450PUT0 48446.77FALSE00
2026-01-16500.71PUT0 40347.18FALSE00
2026-01-16551.1PUT0 73743.05FALSE00
2026-01-16601.74PUT0 263543.72FALSE00
2026-01-16652.56PUT0 348040.36FALSE00
2026-01-16703.7PUT0 234738.59FALSE00
2026-01-16755.15PUT2000 434338.61FALSE5.150
2026-01-16807.35PUT4 474338.95FALSE7.350
2026-01-16859.66PUT21 208138.08TRUE-0.46-0.05
2026-01-169012.6PUT10 173838.14TRUE12.60
2026-01-169516.88PUT0 94138.37TRUE00
2026-01-1610019.7PUT4 126938.93TRUE-0.6-0.03
2026-01-1610523.22PUT0 57638.85TRUE00
2026-01-1611027.43PUT20 48239.08TRUE27.430
2026-01-161150PUT0 104539.34TRUE00
2026-01-1612036.1PUT0 51440.08TRUE00
2026-01-1612541.06PUT0 26040.04TRUE00
2026-01-161300PUT0 18040.55TRUE00
2026-01-161350PUT0 350TRUE00
2026-01-161400PUT0 057.01TRUE00
2026-01-161450PUT0 047.16TRUE00
2026-01-1615065.3PUT0 1053.7TRUE00
2026-01-161550PUT0 054.44TRUE00
2026-01-1616075.99PUT1 071.05TRUE-1.59-0.02
2026-01-161650PUT0 067.18TRUE00
2026-01-161700PUT0 068.97TRUE00
2026-01-161750PUT0 072.72TRUE00
2026-01-161800PUT0 078.92TRUE00
2026-01-161850PUT0 081.31TRUE00
2026-01-161900PUT0 079.55TRUE00
2026-01-161950PUT0 080.64TRUE00
2026-01-162000PUT0 078.17TRUE00
2026-03-20450CALL0 1751.92TRUE00
2026-03-20500CALL0 2949.19TRUE00
2026-03-20550CALL0 3846.5TRUE00
2026-03-206028.55CALL0 7644.36TRUE00
2026-03-206523.3CALL0 4942.69TRUE00
2026-03-207021.3CALL1 6041.38TRUE21.30
2026-03-207516.3CALL0 23240.33TRUE00
2026-03-208015.32CALL1 6640.13TRUE0.770.05
2026-03-208512.4CALL1 67139.4FALSE0.30.02
2026-03-209010.1CALL0 173739.84FALSE00
2026-03-20958.2CALL0 86939.71FALSE00
2026-03-201007.15CALL0 39639.81FALSE00
2026-03-201056.35CALL0 9939.98FALSE00
2026-03-201105.2CALL0 78740.07FALSE00
2026-03-201154.4CALL0 22038.76FALSE00
2026-03-201203.7CALL1 50841.21FALSE3.70
2026-03-201252.64CALL0 12540.61FALSE00
2026-03-201302.22CALL0 13541.4FALSE00
2026-03-201350CALL0 10642.43FALSE00
2026-03-201402.03CALL1 5942.96FALSE2.030
2026-03-201451.64CALL0 14843.28FALSE00
2026-03-201501.45CALL3 25043.15FALSE-0.05-0.03
2026-03-20450PUT0 1544.39FALSE00
2026-03-20500PUT0 4643.93FALSE00
2026-03-20551.64PUT0 838.95FALSE00
2026-03-20602.44PUT0 16743.32FALSE00
2026-03-20650PUT0 16440.8FALSE00
2026-03-20704.45PUT0 46339.83FALSE00
2026-03-20756.44PUT0 24639.25FALSE00
2026-03-20808.2PUT0 72838.88FALSE00
2026-03-208511.25PUT0 31438.76TRUE00
2026-03-20900PUT0 14238.66TRUE00
2026-03-209517PUT0 31138.12TRUE00
2026-03-201000PUT0 37538.17TRUE00
2026-03-201050PUT0 11238.48TRUE00
2026-03-2011027.78PUT0 10238.5TRUE00
2026-03-201150PUT0 1139.29TRUE00
2026-03-201200PUT0 12640.97TRUE00
2026-03-201250PUT0 140.15TRUE00
2026-03-201300PUT0 144.06TRUE00
2026-03-2013551.55PUT0 1143.41TRUE00
2026-03-201400PUT0 048.88TRUE00
2026-03-201450PUT0 054.44TRUE00
2026-03-201500PUT0 560.11TRUE00
2026-06-184540.7CALL0 2048.79TRUE00
2026-06-18500CALL0 647.85TRUE00
2026-06-18550CALL0 146.34TRUE00
2026-06-186030.25CALL0 1744.33TRUE00
2026-06-18650CALL0 243.09TRUE00
2026-06-187023.5CALL0 741.68TRUE00
2026-06-187520.35CALL0 2541.08TRUE00
2026-06-188016.79CALL2 2839.91TRUE16.790
2026-06-188515.05CALL2 22940.18FALSE15.050
2026-06-189012.75CALL1 10240.63FALSE0.50.04
2026-06-189511.3CALL0 8940.05FALSE00
2026-06-181009.4CALL0 27540.13FALSE00
2026-06-181058CALL5 16640.21FALSE0.20.03
2026-06-181107CALL5 14239.8FALSE70
2026-06-181155.5CALL0 3840.32FALSE00
2026-06-181205CALL0 67540.41FALSE00
2026-06-181254.46CALL402 46640.83FALSE0.210.05
2026-06-181303.85CALL10 5740.93FALSE3.850
2026-06-181353.3CALL0 1041.33FALSE00
2026-06-181402.92CALL0 4141.69FALSE00
2026-06-181452.45CALL0 1341.65FALSE00
2026-06-181502.36CALL402 50242.34FALSE0.110.05
2026-06-18451.1PUT0 1943.43FALSE00
2026-06-18501.34PUT1 3443.87FALSE1.340
2026-06-18552.2PUT0 5542.95FALSE00
2026-06-18602.94PUT3 17541.66FALSE2.940
2026-06-18654.23PUT0 17140.64FALSE00
2026-06-18706.25PUT0 1039.41FALSE00
2026-06-18757.4PUT0 16039.12FALSE00
2026-06-18809.65PUT0 1938.78FALSE00
2026-06-188512.1PUT2 9038.42TRUE-0.45-0.04
2026-06-189015.51PUT0 10038.42TRUE00
2026-06-189518.5PUT0 79638.62TRUE00
2026-06-1810021.6PUT0 3837.92TRUE00
2026-06-1810525.15PUT0 238.43TRUE00
2026-06-181100PUT0 039.19TRUE00
2026-06-181150PUT0 137.44TRUE00
2026-06-181200PUT0 037.67TRUE00
2026-06-1812544PUT0 939.08TRUE00
2026-06-181300PUT0 040.02TRUE00
2026-06-181350PUT0 00TRUE00
2026-06-1814056.2PUT0 4545.52TRUE00
2026-06-181450PUT0 00TRUE00
2026-06-181500PUT0 057.27TRUE00
2026-09-184543.2CALL0 548.5TRUE00
2026-09-18500CALL0 047.1TRUE00
2026-09-18550CALL0 045.02TRUE00
2026-09-18600CALL0 044.08TRUE00
2026-09-18650CALL0 041.58TRUE00
2026-09-187025.04CALL0 141.62TRUE00
2026-09-18750CALL0 040.25TRUE00
2026-09-188019.2CALL0 140.19TRUE00
2026-09-18850CALL0 040.04FALSE00
2026-09-189014.1CALL0 139.99FALSE00
2026-09-189511.75CALL0 239.82FALSE00
2026-09-1810010.4CALL0 339.84FALSE00
2026-09-181059.35CALL0 10139.7FALSE00
2026-09-181108.65CALL0 138.97FALSE00
2026-09-181150CALL0 039.74FALSE00
2026-09-181200CALL0 039.83FALSE00
2026-09-181255.35CALL0 840.02FALSE00
2026-09-18450PUT0 043.81FALSE00
2026-09-18500PUT0 042.44FALSE00
2026-09-18550PUT0 041.61FALSE00
2026-09-18603.9PUT0 140.94FALSE00
2026-09-18650PUT0 036.09FALSE00
2026-09-18700PUT0 038.6FALSE00
2026-09-18750PUT0 038.54FALSE00
2026-09-18800PUT0 037.61FALSE00
2026-09-18850PUT0 037.28TRUE00
2026-09-18900PUT0 037.6TRUE00
2026-09-18950PUT0 037.81TRUE00
2026-09-181000PUT0 037.46TRUE00
2026-09-181050PUT0 037.69TRUE00
2026-09-181100PUT0 038.72TRUE00
2026-09-181150PUT0 036.96TRUE00
2026-09-181200PUT0 036.64TRUE00
2026-09-181250PUT0 036.98TRUE00
2026-12-184048CALL2 1451.97TRUE1.40.03
2026-12-184543.05CALL2 11348.28TRUE43.050
2026-12-185039.45CALL1 6444.85TRUE39.450
2026-12-18550CALL0 2344.82TRUE00
2026-12-186032.7CALL0 1043.68TRUE00
2026-12-186529.2CALL0 2542.46TRUE00
2026-12-18700CALL0 9941.56TRUE00
2026-12-18750CALL0 2841.25TRUE00
2026-12-188019.7CALL0 13640.73TRUE00
2026-12-188517.53CALL0 7840.32FALSE00
2026-12-189015.5CALL0 9340.15FALSE00
2026-12-189513.15CALL0 23440.1FALSE00
2026-12-1810012.08CALL0 27139.85FALSE00
2026-12-181050CALL0 4239.68FALSE00
2026-12-1811010.25CALL0 14739.68FALSE00
2026-12-181158.15CALL0 4839.77FALSE00
2026-12-181207.95CALL0 23139.42FALSE00
2026-12-181257.55CALL0 9539.81FALSE00
2026-12-181306.5CALL0 1239.97FALSE00
2026-12-181350CALL0 540.1FALSE00
2026-12-181405.18CALL0 1640.45FALSE00
2026-12-181450CALL0 11540.47FALSE00
2026-12-181504.2CALL0 13840.7FALSE00
2026-12-181550CALL0 3541.1FALSE00
2026-12-181603.71CALL1 20541.77FALSE3.710
2026-12-181650CALL0 641.22FALSE00
2026-12-181703.18CALL2 27842.42FALSE3.180
2026-12-18400PUT0 4439.9FALSE00
2026-12-18450PUT0 2943.42FALSE00
2026-12-18502.34PUT76 44042.77FALSE2.340
2026-12-18553.25PUT1 1941.75FALSE3.250
2026-12-18604.4PUT1 35040.94FALSE4.40
2026-12-18655.77PUT1 35340.15FALSE-0.18-0.03
2026-12-18707.45PUT0 17239.62FALSE00
2026-12-18759.37PUT0 35539.15FALSE00
2026-12-188012.33PUT0 32438.75FALSE00
2026-12-188514.12PUT1 5738.4TRUE14.120
2026-12-189016.8PUT0 16838.32TRUE00
2026-12-18950PUT0 27137.96TRUE00
2026-12-1810024.34PUT0 78838.01TRUE00
2026-12-181050PUT0 4138.39TRUE00
2026-12-181100PUT0 9936.55TRUE00
2026-12-181150PUT0 238.05TRUE00
2026-12-181200PUT0 3038.05TRUE00
2026-12-181250PUT0 7538.1TRUE00
2026-12-181300PUT0 039.33TRUE00
2026-12-181350PUT0 038.49TRUE00
2026-12-181400PUT0 939.78TRUE00
2026-12-181450PUT0 037.75TRUE00
2026-12-181500PUT0 1445.58TRUE00
2026-12-181550PUT0 847.63TRUE00
2026-12-181600PUT0 054.36TRUE00
2026-12-181650PUT0 056.1TRUE00
2026-12-181700PUT0 046.54TRUE00
2027-01-154046.8CALL0 4353.09TRUE00
2027-01-154543.3CALL0 10748.72TRUE00
2027-01-155039.45CALL2 10149.3TRUE39.450
2027-01-15550CALL0 39346.02TRUE00
2027-01-156033.05CALL45 83444.78TRUE0.80.02
2027-01-156529.85CALL6 10944.01TRUE29.850
2027-01-157026.7CALL32 18842.8TRUE0.80.03
2027-01-157523.3CALL6 21542.6TRUE0.220.01
2027-01-158021.35CALL12 108641.56TRUE0.350.02
2027-01-158519CALL117 161441.02FALSE0.720.04
2027-01-159016.9CALL42 236740.62FALSE0.650.04
2027-01-159514.55CALL1 30540.33FALSE14.550
2027-01-1510013.55CALL18 81940.56FALSE0.610.05
2027-01-1510511.6CALL0 11040.23FALSE00
2027-01-1511010.75CALL4 31140.26FALSE0.640.06
2027-01-151159.69CALL251 88440.42FALSE0.490.05
2027-01-151208.68CALL251 116740.42FALSE0.080.01
2027-01-151257.75CALL50 267440.36FALSE0.40.05
2027-01-151306.96CALL50 270740.4FALSE6.960
2027-01-151356.13CALL0 15840.63FALSE00
2027-01-151405.65CALL0 69440.62FALSE00
2027-01-151455.15CALL0 15940.99FALSE00
2027-01-151504.46CALL0 52741.21FALSE00
2027-01-151550CALL0 4341.2FALSE00
2027-01-151603.88CALL0 20841.19FALSE00
2027-01-151653.75CALL3 8842.07FALSE3.750
2027-01-151703.45CALL25 120942.26FALSE3.450
2027-01-15401.17PUT12 4145.15FALSE1.170
2027-01-15450PUT0 6346.12FALSE00
2027-01-15502.58PUT0 3242.93FALSE00
2027-01-15550PUT0 2839.9FALSE00
2027-01-15604.61PUT1 40440.97FALSE-0.19-0.04
2027-01-15656.1PUT0 7940.34FALSE00
2027-01-15708.05PUT0 175239.79FALSE00
2027-01-15759.75PUT5 63639.41FALSE9.750
2027-01-158011.96PUT2 91138.93FALSE11.960
2027-01-158514.4PUT0 52138.81TRUE00
2027-01-159017.42PUT3 243738.76TRUE17.420
2027-01-159521.5PUT0 23738.8TRUE00
2027-01-1510023.63PUT0 27238.45TRUE00
2027-01-151050PUT0 4438.43TRUE00
2027-01-1511031.1PUT0 26438.38TRUE00
2027-01-151150PUT0 1638.83TRUE00
2027-01-151200PUT0 48138.77TRUE00
2027-01-1512542.48PUT0 75039.61TRUE00
2027-01-151300PUT0 539.1TRUE00
2027-01-1513552.55PUT0 5539.93TRUE00
2027-01-151400PUT0 1237.77TRUE00
2027-01-151450PUT0 3438.86TRUE00
2027-01-151500PUT0 24839.57TRUE00
2027-01-151550PUT0 051.82TRUE00
2027-01-151600PUT0 053.6TRUE00
2027-01-151650PUT0 055.32TRUE00
2027-01-151700PUT0 056.98TRUE00

Latest BIDU Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST23$131.93
Jun 13, 2022 7:59 PM EST52$131.9
Jun 13, 2022 7:59 PM EST33$131.94
Jun 13, 2022 7:59 PM EST2$131.94
Jun 13, 2022 7:59 PM EST84$131.94

Baidu, Inc (BIDU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520146636/0001193125-20-146636-index.htm
2019-10-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1329099/000095010319013460/0000950103-19-013460-index.htm
2019-10-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1329099/000095010319013469/0000950103-19-013469-index.htm
2019-01-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000108887519000003/0001088875-19-000003-index.htm
2019-09-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000108887519000062/0001088875-19-000062-index.htm
2018-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518172761/0001193125-18-172761-index.htm
2018-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518201585/0001193125-18-201585-index.htm
2018-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518205692/0001193125-18-205692-index.htm
2018-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518238902/0001193125-18-238902-index.htm
2018-08-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518256276/0001193125-18-256276-index.htm
2018-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518285639/0001193125-18-285639-index.htm
2018-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518317150/0001193125-18-317150-index.htm
2018-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518320960/0001193125-18-320960-index.htm
2018-11-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1329099/000119312518321005/0001193125-18-321005-index.htm
2018-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518321090/0001193125-18-321090-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518321997/0001193125-18-321997-index.htm
2018-11-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1329099/000119312518322679/0001193125-18-322679-index.htm
2018-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518323044/0001193125-18-323044-index.htm
2018-11-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1329099/000119312518323048/0001193125-18-323048-index.htm
2018-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518327168/0001193125-18-327168-index.htm
2018-12-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1329099/000119312518341186/0001193125-18-341186-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518341220/0001193125-18-341220-index.htm
2018-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518341738/0001193125-18-341738-index.htm
2018-12-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1329099/000119312518342162/0001193125-18-342162-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518342871/0001193125-18-342871-index.htm
2018-12-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1329099/000119312518342899/0001193125-18-342899-index.htm
2019-01-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519000045/0001193125-19-000045-index.htm
2019-02-01SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000119312519024618/0001193125-19-024618-index.htm
2019-02-01SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000119312519024729/0001193125-19-024729-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000119312519036896/0001193125-19-036896-index.htm
2019-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519052807/0001193125-19-052807-index.htm
2019-03-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519075692/0001193125-19-075692-index.htm
2019-03-1520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1329099/000119312519076779/0001193125-19-076779-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519127609/0001193125-19-127609-index.htm
2019-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519152169/0001193125-19-152169-index.htm
2019-06-28S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1329099/000119312519186007/0001193125-19-186007-index.htm
2019-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519188278/0001193125-19-188278-index.htm
2019-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519188283/0001193125-19-188283-index.htm
2019-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519220005/0001193125-19-220005-index.htm
2019-08-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519226398/0001193125-19-226398-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519290462/0001193125-19-290462-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520022402/0001193125-20-022402-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000119312520034045/0001193125-20-034045-index.htm
2020-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520061595/0001193125-20-061595-index.htm
2020-03-1320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1329099/000119312520073092/0001193125-20-073092-index.htm
2020-03-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1329099/000119312520092843/0001193125-20-092843-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520092907/0001193125-20-092907-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520094073/0001193125-20-094073-index.htm
2020-04-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1329099/000119312520094727/0001193125-20-094727-index.htm
2020-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520095254/0001193125-20-095254-index.htm
2020-04-02424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1329099/000119312520095288/0001193125-20-095288-index.htm
2020-04-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520100448/0001193125-20-100448-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520146636/0001193125-20-146636-index.htm
2020-08-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520222418/0001193125-20-222418-index.htm
2020-10-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520263852/0001193125-20-263852-index.htm
2020-10-05F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1329099/000119312520263929/0001193125-20-263929-index.htm
2020-10-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1329099/000119312520263980/0001193125-20-263980-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520264326/0001193125-20-264326-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520264401/0001193125-20-264401-index.htm
2020-10-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1329099/000119312520264815/0001193125-20-264815-index.htm
2020-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520265104/0001193125-20-265104-index.htm
2020-10-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1329099/000119312520265137/0001193125-20-265137-index.htm
2020-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520267194/0001193125-20-267194-index.htm