Baidu, Inc

(NASDAQ:BIDU)

Latest On Baidu, Inc (BIDU):

Date/Time Type Description Signal Details
2023-05-31 13:07 ESTNewsBaidu to launch $145M VC fund for AI-focused startups - reportN/A
2023-05-30 22:47 ESTNewsBaidu: From Apollo To Ernie - Fueling Growth With Innovative VenturesN/A
2023-05-30 22:47 ESTNewsChina saw launch of 79 AI large language models since 2020 - reportN/A
2023-05-29 17:30 ESTNewsBaidu: Poised For A Share Price AppreciationN/A
2023-05-26 19:11 ESTNewsBaidu rises as CEO says company will launch Ernie 3.5 LLM 'very soon'N/A
2023-05-26 19:11 ESTNewsPDD leads Chinese tech stocks higher after Q1 results top estimatesN/A
2023-05-18 00:20 ESTNewsBaidu: Crushes Earnings - Strong Buy NowN/A
2023-05-16 21:16 ESTNewsChinese tech stocks sink despite strong results from Baidu, iQiyiN/A
2023-05-16 21:16 ESTNewsBaidu, Inc. (BIDU) Q1 2023 Earnings Call TranscriptN/A
2023-05-16 21:16 ESTNewsWhy did Baidu stock go up today? Strong Q1 results, commentary spur optimismN/A
2023-05-16 06:56 ESTNewsBaidu Non-GAAP EPADS of $2.34 beats by $0.50, revenue of $4.54B beats by $230MN/A
2023-05-15 17:29 ESTNewsBaidu Q1 2023 earnings on deck, what to expectN/A
2023-05-11 13:05 ESTNewsChinese tech stocks move higher after strong Q1 from JD.comN/A
2023-05-10 22:55 ESTNewsChinese tech stocks slip as US watchdog finds 'unacceptable' problems with auditsN/A
2023-05-03 17:50 ESTNewsBaidu says AI algorithm increased COVID vaccine antibody response 128 timesN/A
2023-05-01 16:10 ESTNewsBaidu shares edge north; Bernstein says AI offers 'a new lease on life'N/A
2023-04-27 12:31 ESTNewsTencent Vs. Baidu: Bet Big On AIN/A
2023-04-25 23:47 ESTNewsAlibaba shares lead Chinese tech losses as senators call for cloud sanctionsN/A
2023-04-25 11:44 ESTNewsBaidu: Set To Heat UpN/A
2023-04-23 11:50 ESTNewsBaidu: Future AI Giant With Improving Core Ad BusinessN/A
2023-04-17 15:12 ESTNewsBaidu rises as it unveils new advanced driving updatesN/A
2023-04-11 21:10 ESTNewsChinese internet agency unveils draft to regulate generative AI servicesN/A
2023-04-11 06:11 ESTNewsWhy did Baidu stock fall 4% Monday? More AI issues in the worksN/A
2023-04-10 15:07 ESTNewsBaidu sues Apple and app developers over bogus Ernie bot apps - reportN/A
2023-04-10 15:06 ESTNewsHot Stocks: PXD and ARVL rises on M&A news; Tupperware drops on delisting fears; AAPL, BIDU falls; SMG gainsN/A
2023-04-04 23:28 ESTNewsBaidu: Major Potential For China's Tech TitanN/A
2023-03-27 23:25 ESTNewsBaidu cancels AI event to show off its Ernie Bot technologyN/A
2023-03-22 20:07 ESTNewsBaidu: Investing In China Is Starting To Look Attractive AgainN/A
2023-03-17 17:04 ESTNewsBaidu nabs Beijing's first-ever permit to provide fully driverless ride-hailing serviceN/A
2023-03-17 02:05 ESTNewsChinese search giant Baidu's ChatGPT rival 'Ernie bot' disappoints at launchN/A
2023-03-16 10:35 ESTNewsChinese search giant Baidu's shares tank after its ChatGPT rival 'Ernie bot' disappoints at launchN/A
2023-03-15 19:42 ESTNewsAlibaba, JD.com lead broad losses in Chinese Internet stocksN/A
2023-03-10 01:22 ESTNewsBaidu shares fall 4% as its AI 'Ernie Bot' faces issues ahead of debutN/A
2023-03-09 09:27 ESTNewsBaidu: Earnings Beat With A Chinese ChatGPT CatalystN/A
2023-03-07 12:30 ESTNewsBaidu: The Case For Upside Revaluation In 2023N/A
2023-03-03 00:28 ESTNewsBaidu's Results Shine, But Its Upcoming ChatBot Could Steal The ShowN/A
2023-03-01 19:10 ESTNewsAlibaba, Baidu pace Chinese tech stock gains as data shows economic recoveryN/A
2023-02-22 20:00 ESTNewsBaidu to 'fully integrate' conversational AI chatbot across all of its operations: CEON/A
2023-02-22 20:00 ESTNewsBaidu, Inc. (BIDU) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 19:59 ESTNewsAI stocks show some momentum following Baidu's new chatbot plansN/A
2023-02-22 06:59 ESTNewsBaidu Non-GAAP EPADS of $2.21 beats by $0.16, revenue of $4.8B beats by $170MN/A
2023-02-22 06:59 ESTNewsBaidu stock surges on earnings beat, $5B stock buyback planN/A
2023-02-21 18:29 ESTNewsAurora Mobile partners with Baidu's ERNIE BotN/A
2023-02-21 18:28 ESTNewsBaidu Q4 preview: What to expect?N/A
2023-02-21 18:28 ESTNewsThe Future Is Here - Baidu Is A Strong BuyN/A
2023-02-21 04:33 ESTNewsBaidu: The Short And The Long TermN/A
2023-02-17 23:41 ESTNewsAI concept is ‘clearly breakthrough' and will evolve over time - Bernstein's SacconaghiN/A
2023-02-16 21:01 ESTNewsBaidu: Why I Might Be Adding To This AI LeaderN/A
2023-02-16 21:01 ESTNewsMicrosoft, Baidu, And Google: Which AI Chatbot Stock Is The Best Buy?N/A
2023-02-08 15:13 ESTNewsBiden's China comments help nudge Chinese techs stocks into the redN/A

About Baidu, Inc (BIDU):

Baidu, Inc. provides internet search services primarily in China. Its Baidu Core segment offers products for users, including Baidu App to access search, feed, and other services using mobile devices; Baidu Search to access its search and other services; Baidu Feed that provides users with personalized timeline based on their demographics and interests; Haokan short video app; and Quanmin flash video app for users to create and share short videos. It also offers Baidu Knows, an online community where users can ask questions to other users; Baidu Wiki; Baidu Healthcare Wiki; Baidu Wenku; Baidu Scholar; Baidu Experience; Baidu Post, a social media platform; Baidu Maps, a voice-enabled mobile app that provides travel-related services; Baidu Drive; Baijiahao; and DuerOS, a smart assistant platform. In addition, this segment offers online marketing services, which include pay for performance, an auction-based services that allow customers to bid for priority placement of paid sponsored links and reach users who search for information related to their products or services; other marketing services that include display-based marketing services and other online marketing services based on performance criteria other than cost per click; mobile ecosystem, a portfolio of apps, including Baidu App, Haokan, and Baidu Post; various cloud services and solutions, such as platform as a service, software as a service, and infrastructure as a service; self-driving services, including maps, automated valet parking, autonomous navigation pilot, electric vehicles, and robotaxi fleets, as well as Xiaodu smart devices. Its iQIYI segment provides online entertainment service, including original and licensed content; and other video content, membership; and online advertising services. Baidu, Inc. has a strategic partnership with Zhejiang Geely Holding Group. The company was formerly known as Baidu.com, Inc. Baidu, Inc. was incorporated in 2000 and is headquartered in Beijing, China.

BIDU Quotes by TradingView

See Advanced Chart

General

  • Name Baidu, Inc
  • Symbol BIDU
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryInternet Content & Information
  • Full Time Employees 41,000
  • Last Split Factor10:1
  • Last Split Date2010-05-12
  • Fiscal Year EndDecember
  • IPO Date2005-08-05
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryInteractive Media & Services
  • Gic SubIndustryInteractive Media & Services
  • Web URLhttp://www.baidu.com
View More

Valuation

  • Trailing PE 20.64
  • Forward PE 27.47
  • Price/Sales (Trailing 12 Mt.) 5.63
  • Price/Book (Most Recent Quarter) 3.31
  • Enterprise Value Revenue 0.75
  • Enterprise Value EBITDA 5.63
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $10.39
  • Next Year EPS Estimate $12.46
  • Next Quarter EPS Estimate $1.71
  • Profit Margin 21%
  • Return on Assets 3%
  • Return on Equity 10%
  • Earnings Per Share $12.83
  • Revenue Per Share $0
  • Gross Profit 53.07 billion
  • Quarterly Earnings Growth 4.8%
View More

Highlights

  • Market Capitalization 89.15 billion
  • PE Ratio 8.58
  • PEG Ratio 2.75
  • Analyst Target Price $348.48
  • Book Value Per Share $69.64
View More

Share Statistics

  • Shares Outstanding 269.56 million
  • Shares Float 263.6 million
  • % Held by Insiders 25%
  • % Held by Institutions 68.91%
  • Shares Short 13.05 million
  • Shares Short Prior Month 11.12 million
  • Short Ratio 1.29
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.14
  • 52 Week High $354.82
  • 52 Week Low $86.23
  • 50 Day Moving Average 279.89
  • 200 Day Moving Average 188.34
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 25.52
  • Environment Score 5.04
  • Social Score 13.93
  • Governance Score 11.06
  • Controversy Level 3
View More

Baidu, Inc (BIDU) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Baidu, Inc (BIDU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$30.26 billion$3.11$2.5920.05%
2020-09-302020-11-16$28.23 billion$3.09$1.9856.24%
2020-06-302020-08-13$N/A$2.12$1.4249.05%
2020-03-312020-05-18$22.55 billion$1.24$0.56121.68%
2019-12-312020-02-27$4.15 billion$3.79$3.4210.69%
2019-09-302019-11-06$3.93 billion$1.80$1.1655.06%
2019-06-302019-08-19$3.84 billion$1.43$0.9157.63%
2019-03-312019-05-16$3.59 billion$0.40$0.44-9.33%
2018-12-312019-02-21$3.95 billion$1.96$1.837.1%
2018-09-302018-10-30$4.14 billion$2.73$2.537.99%
2018-06-302018-07-31$4.1 billion$3.09$2.4824.41%
2018-03-312018-04-26$3.33 billion$2.57$1.6753.73%
2017-12-312018-02-13$3.83 billion$2.35$2.159.26%
2017-09-302017-10-26$3.64 billion$3.91$2.0689.75%
2017-06-302017-07-27$3.12 billion$2.37$1.4662.13%
2017-03-312017-04-27$2.45 billion$0.99$0.909.89%
2016-12-312017-02-23$2.31 billion$1.93$1.0681.61%
2016-09-302016-10-27$2.72 billion$1.46$1.0933.96%
2016-06-302016-07-28$2.68 billion$1.21$1.22-0.21%
2016-03-312016-04-28$2.45 billion$1.06$1.032.51%
2015-12-312016-02-25$2.75 billion$11.10$1.21814.63%
2015-09-302015-10-29$2.78 billion$7.92$7.1710.46%
2015-06-302015-07-27$2.67 billion$10.19$10.58-3.69%
2015-03-312015-04-29$2.05 billion$6.76$6.631.96%
2014-12-312015-02-11$2.2 billion$9.01$9.94-9.36%
2014-09-302014-10-29$2.24 billion$11.00$9.7512.82%
2014-06-302014-07-24$1.94 billion$10.09$8.1923.2%
2014-03-312014-04-24$1.53 billion$7.21$5.9720.77%
2013-12-312014-02-27$1.61 billion$1.30
2013-09-302013-10-29$1.46 billion$1.42$6.31-77.5%
2013-06-302013-07-24$1.24 billion$1.22$1.210.83%
2013-03-312013-04-26$960.99 million$0.94
2012-12-312013-02-04$1.04 billion$1.28$1.29-0.78%
2012-09-302012-10-29$1.01 billion$1.37$1.287.03%
2012-06-302012-07-23$852.93 million$1.24$1.1111.71%
2012-03-312012-04-24$677.05 million$0.85$0.841.19%
2011-12-312012-02-16$731.87 million$0.92$0.911.1%
2011-09-302011-10-27$666.8 million$0.84$0.831.2%
2011-06-302011-07-25$533.24 million$0.72$0.669.09%
2011-03-312011-04-27$372.04 million$0.47$0.454.44%
2010-12-312011-01-31$382.55 million$0.50$0.4511.11%
2010-09-302010-10-21$343.61 million$0.45$0.427.14%
2010-06-302010-07-21$283.54 million$0.35$0.3112.9%
2010-03-312010-04-28$189.56 million$0.20$0.1533.33%
2009-12-312010-02-09$184.74 million$0.18$0.175.88%
2009-09-302009-10-26$187.49 million$0.21$0.1816.67%
2009-06-302009-07-23$160.73 million$0.16$0.1414.29%
2009-03-312009-04-27$118.65 million$0.08$0.080%
2008-12-312009-02-18$130.61 million$0.12$0.13-7.69%
2008-09-302008-10-22$137.41 million$0.15$0.1315.38%
2008-06-302008-07-23$118.84 million$0.11$0.1010%
2008-03-312008-04-24$81.92 million$0.06$0.060%
2007-12-312008-02-13$119.32 million$0.09$0.0728.57%
2007-09-302007-10-25$30.9 million$0.07$0.0616.67%
2007-06-302007-07-25$53.23 million$0.05$0.0425%
2007-03-312007-04-26$35.68 million$0.03$0.030%
2006-12-312007-02-14$35.68 million$0.05$0.0366.67%
2006-09-302006-10-31$30.75 million$0.03$0.030%
2006-06-302006-07-26$24.02 million$0.02$0.020%
2006-03-312006-05-09$16.91 million$0.01$0.010%
2005-12-312006-02-21$15.95 million$0.01$0.010%
2005-09-302005-10-26$10.58 million$0.01$0.010%
2005-06-302005-08-24$7.88 million$0.00

Baidu, Inc (BIDU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Baidu, Inc (BIDU) Chart:

BIDU chart by TradingView

Baidu, Inc (BIDU) News:

Below you will find a list of latest news for Baidu, Inc (BIDU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Baidu, Inc (BIDU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-10550CALL0 0354.47TRUE00
2025-10-10600CALL0 0318.89TRUE00
2025-10-10650CALL0 0295.51TRUE00
2025-10-10700CALL0 0265.21TRUE00
2025-10-10750CALL0 0241.21TRUE00
2025-10-10770CALL0 00TRUE00
2025-10-107859.74CALL0 15185.88TRUE00
2025-10-107952.22CALL0 200TRUE00
2025-10-108015.44CALL0 150TRUE00
2025-10-108115.47CALL0 5218TRUE00
2025-10-10820CALL0 00TRUE00
2025-10-10830CALL0 00TRUE00
2025-10-10840CALL0 00TRUE00
2025-10-108555.23CALL0 30TRUE00
2025-10-108624.55CALL0 1141.66TRUE00
2025-10-10870CALL0 00TRUE00
2025-10-108819.67CALL0 100TRUE00
2025-10-108921.9CALL0 10TRUE00
2025-10-109043.05CALL0 30TRUE00
2025-10-109150.3CALL2 20TRUE50.30
2025-10-109242.35CALL0 40TRUE00
2025-10-109342.94CALL0 10TRUE00
2025-10-109441.94CALL0 00TRUE00
2025-10-109547.34CALL20 24165.8TRUE2.410.05
2025-10-109643.92CALL0 70TRUE00
2025-10-109746.31CALL3 60TRUE46.310
2025-10-109844.09CALL11 5111.18TRUE44.090
2025-10-109944.94CALL1 24112.4TRUE3.810.09
2025-10-1010031.26CALL0 17131.08TRUE00
2025-10-1010129.99CALL0 440TRUE00
2025-10-1010241.45CALL2 170TRUE1.450.04
2025-10-1010339.15CALL2 4113.03TRUE39.150
2025-10-1010438.68CALL1 100TRUE38.680
2025-10-1010530.3CALL0 360TRUE00
2025-10-1010629.1CALL0 3103.7TRUE00
2025-10-1010733.7CALL0 5104.69TRUE00
2025-10-1010824.28CALL0 20110.64TRUE00
2025-10-1010934.04CALL6 38152.04TRUE34.040
2025-10-1011032.39CALL5 66115.59TRUE2.390.08
2025-10-1011131.8CALL0 292.41TRUE00
2025-10-1011231.55CALL131 2300TRUE3.680.13
2025-10-1011329.7CALL100 90TRUE29.70
2025-10-1011423CALL0 12116.95TRUE00
2025-10-1011527.68CALL2 106113.45TRUE2.780.11
2025-10-1011628.35CALL0 540TRUE00
2025-10-1011726.36CALL2 16129.78TRUE26.360
2025-10-1011824.23CALL0 160TRUE00
2025-10-1011918.75CALL0 160TRUE00
2025-10-1012024.8CALL3 9265.98TRUE4.830.24
2025-10-1012114.98CALL0 6973.23TRUE00
2025-10-1012221.15CALL7 40TRUE1.640.08
2025-10-1012320.05CALL0 1468.44TRUE00
2025-10-101248.12CALL0 1862.32TRUE00
2025-10-1012517.87CALL6 16982.97TRUE2.470.16
2025-10-1012616.42CALL1 10763.45TRUE-2.16-0.12
2025-10-1012713.55CALL0 11573.3TRUE00
2025-10-1012815.09CALL78 11941.17TRUE2.440.19
2025-10-1012915CALL8 3545.68TRUE-0.15-0.01
2025-10-1013013.25CALL107 30173.02TRUE2.490.23
2025-10-1013111.95CALL5 4561.95TRUE2.40.25
2025-10-1013211.61CALL26 13654.98TRUE1.930.2
2025-10-101339.8CALL0 15561.42TRUE00
2025-10-101349.7CALL160 28453.6TRUE1.980.26
2025-10-101358.25CALL152 136251.76TRUE0.750.1
2025-10-101367.98CALL17 14454.39TRUE1.760.28
2025-10-101377.2CALL227 20258.46TRUE1.20.2
2025-10-101387CALL37 28553.99TRUE1.160.2
2025-10-101395.86CALL289 19054.08TRUE0.860.17
2025-10-101405CALL993 276453.59TRUE0.20.04
2025-10-101415.5CALL157 30254.31TRUE1.40.34
2025-10-101424CALL343 27654.44TRUE0.30.08
2025-10-101433.94CALL1317 29154.71FALSE1.030.35
2025-10-101443.12CALL297 34954.72FALSE0.120.04
2025-10-101452.77CALL992 190955.31FALSE00
2025-10-101462.59CALL191 20955.91FALSE0.080.03
2025-10-101472.24CALL82 42956.24FALSE0.340.18
2025-10-101482.02CALL93 5556.79FALSE0.160.09
2025-10-101491.67CALL34 115757.29FALSE0.10.06
2025-10-101501.43CALL919 100457.17FALSE-0.1-0.07
2025-10-10152.51.11CALL196 1758.61FALSE-0.02-0.02
2025-10-101550.8CALL733 90061.54FALSE-0.1-0.11
2025-10-10157.50.61CALL260 2363.86FALSE-0.01-0.02
2025-10-101600.44CALL318 135765.12FALSE-0.06-0.12
2025-10-10162.50.41CALL5 1965.82FALSE0.010.03
2025-10-101650.25CALL39 23568.78FALSE-0.05-0.17
2025-10-10167.50.2CALL15 071.2FALSE0.20
2025-10-101700.15CALL26 6372.66FALSE-0.05-0.25
2025-10-10172.50.11CALL1 173.79FALSE0.110
2025-10-101750.15CALL11 23382.18FALSE00
2025-10-10177.50CALL0 0128.61FALSE00
2025-10-101800.11CALL3 2787.09FALSE-0.12-0.52
2025-10-10182.50CALL0 0148.53FALSE00
2025-10-101850.58CALL0 3151.8FALSE00
2025-10-101900.39CALL0 3173.64FALSE00
2025-10-101950.36CALL0 3116.23FALSE00
2025-10-102000.04CALL0 109122.73FALSE00
2025-10-102050.01CALL0 6131.36FALSE00
2025-10-10550.01PUT0 1363.4FALSE00
2025-10-10600PUT0 0460.22FALSE00
2025-10-10650PUT0 0419.66FALSE00
2025-10-10700PUT0 0385.17FALSE00
2025-10-10750PUT0 0355.69FALSE00
2025-10-10770.27PUT0 6338.24FALSE00
2025-10-10780.3PUT0 5321.69FALSE00
2025-10-10790.17PUT0 20326.36FALSE00
2025-10-10800.02PUT0 57235.43FALSE00
2025-10-10810.27PUT0 30268.79FALSE00
2025-10-10820PUT0 0301.63FALSE00
2025-10-10830.55PUT0 1305.8FALSE00
2025-10-10840.38PUT0 5297.86FALSE00
2025-10-10850.13PUT0 305265.97FALSE00
2025-10-10860.01PUT0 13244.19FALSE00
2025-10-10870.31PUT0 2281.5FALSE00
2025-10-10880.38PUT0 0267FALSE00
2025-10-10890.29PUT0 0270.87FALSE00
2025-10-10900.12PUT0 30241.14FALSE00
2025-10-10910.14PUT0 8255.26FALSE00
2025-10-10920.01PUT0 21220.91FALSE00
2025-10-10930.63PUT0 5241.72FALSE00
2025-10-10940.51PUT0 12159.59FALSE00
2025-10-10950.05PUT0 73171.88FALSE00
2025-10-10960.06PUT0 19212.86FALSE00
2025-10-10970.1PUT0 36135.46FALSE00
2025-10-10980.09PUT0 13130.32FALSE00
2025-10-10990.12PUT0 24145.35FALSE00
2025-10-101000.05PUT1 848114.9FALSE0.050
2025-10-101010.16PUT1 30131.48FALSE0.160
2025-10-101020.8PUT0 1185.98FALSE00
2025-10-101032.53PUT0 0172.74FALSE00
2025-10-101040.49PUT0 15183.33FALSE00
2025-10-101050.08PUT0 81120.62FALSE00
2025-10-101060.17PUT0 15147.23FALSE00
2025-10-101070.2PUT0 15169.07FALSE00
2025-10-101080.05PUT0 59170.5FALSE00
2025-10-101090.04PUT0 162121.35FALSE00
2025-10-101100.01PUT0 14581.31FALSE00
2025-10-101110.27PUT0 133100.38FALSE00
2025-10-101120.12PUT0 28983.16FALSE00
2025-10-101130.34PUT0 36104.32FALSE00
2025-10-101140.06PUT0 67127.37FALSE00
2025-10-101150.1PUT0 66181.36FALSE00
2025-10-101160.32PUT0 2996.76FALSE00
2025-10-101170.3PUT0 15118.13FALSE00
2025-10-101180.22PUT0 6669.79FALSE00
2025-10-101190.1PUT0 70385.37FALSE00
2025-10-101200.1PUT977 38466.58FALSE0.020.25
2025-10-101210.08PUT19 22861.58FALSE-0.05-0.38
2025-10-101220.08PUT11 12358.86FALSE-0.1-0.56
2025-10-101230.1PUT33 17258.21FALSE-0.07-0.41
2025-10-101240.1PUT2 6260.9FALSE-0.15-0.6
2025-10-101250.22PUT264 64060.94FALSE-0.1-0.31
2025-10-101260.19PUT13 56356.17FALSE-0.2-0.51
2025-10-101270.14PUT51 16656.78FALSE-0.23-0.62
2025-10-101280.27PUT99 53655.6FALSE-0.3-0.53
2025-10-101290.32PUT116 9855.07FALSE-0.4-0.56
2025-10-101300.45PUT1332 89654.24FALSE-0.39-0.46
2025-10-101310.6PUT7 3655.16FALSE-0.49-0.45
2025-10-101320.65PUT125 34752.77FALSE-0.55-0.46
2025-10-101330.82PUT172 18553.03FALSE-0.65-0.44
2025-10-101340.92PUT173 34651.18FALSE-0.85-0.48
2025-10-101351.2PUT688 52352.49FALSE-0.8-0.4
2025-10-101361.45PUT295 5552.48FALSE-1.01-0.41
2025-10-101371.64PUT409 30053.02FALSE-1.22-0.43
2025-10-101381.73PUT242 16352.3FALSE-1.54-0.47
2025-10-101392.4PUT104 2152.09FALSE-1.4-0.37
2025-10-101402.9PUT294 19853.45FALSE-1.3-0.31
2025-10-101413PUT22 3553.47FALSE-2.05-0.41
2025-10-101423.67PUT171 15854.3TRUE-1.74-0.32
2025-10-101433.75PUT219 10254.22TRUE-2.35-0.39
2025-10-101444.8PUT121 6754.98TRUE-2.07-0.3
2025-10-101455.12PUT157 13855.58TRUE-2.53-0.33
2025-10-101466.3PUT78 454.93TRUE0.560.1
2025-10-101477.25PUT0 054.45TRUE00
2025-10-101486.55PUT11 056.58TRUE6.550
2025-10-1014910.5PUT0 5060.44TRUE00
2025-10-101508.62PUT289 10160.32TRUE-2.82-0.25
2025-10-10152.50PUT0 061.24TRUE00
2025-10-1015512.75PUT8 4455.84TRUE-3.1-0.2
2025-10-10157.515.9PUT40 059.8TRUE15.90
2025-10-101600PUT0 060.58TRUE00
2025-10-10162.50PUT0 068.8TRUE00
2025-10-101650PUT0 00TRUE00
2025-10-10167.533.75PUT0 387.77TRUE00
2025-10-1017033.6PUT0 200TRUE00
2025-10-10172.50PUT0 00TRUE00
2025-10-101750PUT0 00TRUE00
2025-10-10177.50PUT0 00TRUE00
2025-10-101800PUT0 096.98TRUE00
2025-10-10182.50PUT0 0111.85TRUE00
2025-10-101850PUT0 0118.12TRUE00
2025-10-101900PUT0 00TRUE00
2025-10-101950PUT0 00TRUE00
2025-10-102000PUT0 0146.8TRUE00
2025-10-102050PUT0 0139.22TRUE00
2025-10-174570.15CALL0 3268.93TRUE00
2025-10-175073.9CALL0 35238.41TRUE00
2025-10-175553.9CALL0 7221.65TRUE00
2025-10-176061.05CALL0 11220.49TRUE00
2025-10-176550.25CALL0 47182.63TRUE00
2025-10-177061.35CALL0 670TRUE00
2025-10-177560.55CALL0 315149.41TRUE00
2025-10-178064.1CALL1 18200TRUE64.10
2025-10-178559CALL38 31860TRUE0.20
2025-10-179052CALL30 242497.64TRUE-0.85-0.02
2025-10-179547.8CALL11 5614132.98TRUE2.990.07
2025-10-1710042.92CALL78 410388.89TRUE2.920.07
2025-10-1710538.6CALL24 28340TRUE3.350.1
2025-10-1711033.63CALL2 550174.82TRUE2.570.08
2025-10-171110CALL0 086.94TRUE00
2025-10-1711219.01CALL0 285.95TRUE00
2025-10-1711319.35CALL0 1661.81TRUE00
2025-10-1711417.56CALL0 675.96TRUE00
2025-10-1711528.16CALL73 415457.54TRUE2.770.11
2025-10-1711626.47CALL1 364.37TRUE26.470
2025-10-1711715.55CALL0 10TRUE00
2025-10-1711824.65CALL0 1365.34TRUE00
2025-10-1711914.85CALL0 762.94TRUE00
2025-10-1712023.6CALL94 442245.44TRUE3.470.17
2025-10-1712122.7CALL2 20TRUE22.70
2025-10-171220CALL0 041.45TRUE00
2025-10-171230CALL0 00TRUE00
2025-10-1712418.87CALL1 357.07TRUE18.870
2025-10-1712518.14CALL36 208653.53TRUE1.640.1
2025-10-171269.06CALL0 8744.24TRUE00
2025-10-1712716.3CALL1 4757.45TRUE16.30
2025-10-1712815.95CALL5 6352.55TRUE15.950
2025-10-1712915.15CALL1 4551.89TRUE2.550.2
2025-10-1713014CALL102 665748.3TRUE1.70.14
2025-10-1713112.6CALL3 16350.65TRUE-0.25-0.02
2025-10-1713212.55CALL13 50959.81TRUE2.150.21
2025-10-1713311.7CALL6 15758.24TRUE1.750.18
2025-10-1713412.35CALL0 13851.66TRUE00
2025-10-171359.7CALL171 192051.37TRUE0.650.07
2025-10-171369.51CALL4 21751.88TRUE0.960.11
2025-10-171379.3CALL24 26752.06TRUE1.650.22
2025-10-171388.95CALL6 26352.95TRUE1.90.27
2025-10-171398.1CALL32 19452.07TRUE1.750.28
2025-10-171406.69CALL542 237252.04TRUE0.290.05
2025-10-171416.8CALL20 15452.64TRUE0.750.12
2025-10-171425.76CALL226 102152.97TRUE0.360.07
2025-10-171435.5CALL123 70353.31FALSE0.670.14
2025-10-171444.9CALL207 10153.48FALSE0.390.09
2025-10-171454.55CALL1619 389654.11FALSE0.210.05
2025-10-171464.58CALL8 9654.26FALSE0.730.19
2025-10-171474CALL175 17554.42FALSE0.380.11
2025-10-171483.5CALL9 9454.58FALSE0.250.08
2025-10-171493.45CALL7 17855.27FALSE0.450.15
2025-10-171502.95CALL404 283255.24FALSE-0.2-0.06
2025-10-171551.96CALL944 1254657.58FALSE-0.13-0.06
2025-10-171601.31CALL966 276259.97FALSE-0.14-0.1
2025-10-171650.99CALL19 42862.75FALSE-0.06-0.06
2025-10-171700.68CALL97 45966.52FALSE-0.02-0.03
2025-10-171750.41CALL399 69468.28FALSE-0.08-0.16
2025-10-171800.48CALL17 23276FALSE0.480
2025-10-171850.33CALL4 102377.13FALSE0.330
2025-10-171900.19CALL5 26876.05FALSE-0.91-0.83
2025-10-171950.17CALL0 11115.52FALSE00
2025-10-172000.15CALL2 6284.03FALSE-0.01-0.06
2025-10-17450.05PUT0 61253.4FALSE00
2025-10-17500.09PUT0 115358.19FALSE00
2025-10-17550.09PUT0 189166.89FALSE00
2025-10-17600.02PUT0 204265.97FALSE00
2025-10-17650.01PUT0 96274.6FALSE00
2025-10-17700.02PUT0 1303160.99FALSE00
2025-10-17750.01PUT1 975114.71FALSE00
2025-10-17800.02PUT0 5062124.83FALSE00
2025-10-17850.01PUT3 522293.55FALSE-0.01-0.5
2025-10-17900.02PUT0 3521100.23FALSE00
2025-10-17950.02PUT29 467079.83FALSE-0.03-0.6
2025-10-171000.03PUT7 241673.65FALSE-0.1-0.77
2025-10-171050.05PUT11 118068.41FALSE-0.04-0.44
2025-10-171100.05PUT411 287258.98FALSE-0.03-0.38
2025-10-171110.25PUT0 9490.15FALSE00
2025-10-171120.3PUT0 35101.55FALSE00
2025-10-171130.37PUT0 393.02FALSE00
2025-10-171140.42PUT1 2963.24FALSE0.32.5
2025-10-171150.15PUT29 388758.7FALSE-0.06-0.29
2025-10-171160.27PUT0 381.94FALSE00
2025-10-171170.48PUT0 1163.65FALSE00
2025-10-171180.12PUT1 1850.68FALSE0.120
2025-10-171190.18PUT2 11152.24FALSE-0.21-0.54
2025-10-171200.24PUT144 298152.98FALSE-0.2-0.45
2025-10-171210.53PUT0 2153.92FALSE00
2025-10-171220.59PUT0 6054FALSE00
2025-10-171230.45PUT12 33153.47FALSE-0.35-0.44
2025-10-171240.38PUT2 18252.47FALSE-0.4-0.51
2025-10-171250.59PUT208 133652.28FALSE-0.3-0.34
2025-10-171260.69PUT11 26452.03FALSE-0.41-0.37
2025-10-171270.77PUT46 120851.12FALSE-0.55-0.42
2025-10-171280.74PUT31 18751.57FALSE-0.71-0.49
2025-10-171291PUT87 42251.48FALSE-0.68-0.4
2025-10-171301.17PUT838 229951.48FALSE-0.71-0.38
2025-10-171311.36PUT14 25049.9FALSE-0.86-0.39
2025-10-171321.55PUT34 12451.2FALSE-0.99-0.39
2025-10-171331.82PUT46 18351.29FALSE-1.02-0.36
2025-10-171341.77PUT23 23151.2FALSE-1.43-0.45
2025-10-171352.42PUT73 95951.43FALSE-0.93-0.28
2025-10-171362.69PUT29 111151.25FALSE-1.31-0.33
2025-10-171372.87PUT55 14651.72FALSE-1.53-0.35
2025-10-171383.39PUT28 15951.88FALSE-1.46-0.3
2025-10-171393.52PUT28 10152.24FALSE-1.76-0.33
2025-10-171404.4PUT275 25252.31FALSE-1.45-0.25
2025-10-171414.65PUT6 10852.58FALSE-1.85-0.28
2025-10-171425.18PUT457 4753.04TRUE-1.97-0.28
2025-10-171435.7PUT26 653.24TRUE-1.75-0.23
2025-10-171446.4PUT68 14953.42TRUE-1.99-0.24
2025-10-171456.82PUT1 20353.81TRUE-2.23-0.25
2025-10-171466.95PUT60 3753.96TRUE-1.61-0.19
2025-10-171478.29PUT15 754.59TRUE8.290
2025-10-1714817.3PUT0 055.49TRUE00
2025-10-1714916.2PUT0 1157.71TRUE00
2025-10-1715010.15PUT26 34355.4TRUE-2.56-0.2
2025-10-1715514.4PUT30 7457.29TRUE14.40
2025-10-1716028.35PUT0 755.44TRUE00
2025-10-1716531.55PUT0 258.39TRUE00
2025-10-1717027.95PUT15 875.88TRUE-2.64-0.09
2025-10-1717535.6PUT0 3564.43TRUE00
2025-10-171800PUT0 00TRUE00
2025-10-171850PUT0 084.73TRUE00
2025-10-171900PUT0 093.1TRUE00
2025-10-171950PUT0 082.34TRUE00
2025-10-172000PUT0 00TRUE00
2025-10-24550CALL0 0193.2TRUE00
2025-10-24600CALL0 0140.57TRUE00
2025-10-24650CALL0 00TRUE00
2025-10-24700CALL0 00TRUE00
2025-10-24750CALL0 0103.65TRUE00
2025-10-248052.65CALL0 10TRUE00
2025-10-24850CALL0 00TRUE00
2025-10-24860CALL0 098.82TRUE00
2025-10-248750.27CALL0 290.5TRUE00
2025-10-24880CALL0 00TRUE00
2025-10-248948.06CALL0 00TRUE00
2025-10-249035.88CALL0 2992.31TRUE00
2025-10-24910CALL0 0102.08TRUE00
2025-10-24920CALL0 082.89TRUE00
2025-10-249316.52CALL0 10TRUE00
2025-10-249438.03CALL0 100TRUE00
2025-10-249535.61CALL0 650TRUE00
2025-10-249636.15CALL0 279.58TRUE00
2025-10-249734.38CALL0 20TRUE00
2025-10-249833.48CALL0 5292.15TRUE00
2025-10-249932.26CALL0 1083.15TRUE00
2025-10-2410044.29CALL4 460TRUE44.290
2025-10-2410138.96CALL0 360TRUE00
2025-10-2410211.05CALL0 367.63TRUE00
2025-10-2410310.7CALL0 150TRUE00
2025-10-2410422CALL0 770.31TRUE00
2025-10-2410530.82CALL0 466.96TRUE00
2025-10-2410624.87CALL0 150TRUE00
2025-10-2410725.11CALL0 2263.12TRUE00
2025-10-2410836.31CALL2 1861.22TRUE36.310
2025-10-2410924.36CALL0 110TRUE00
2025-10-2411032.9CALL0 11258.77TRUE00
2025-10-2411125.17CALL0 159.18TRUE00
2025-10-2411222.56CALL0 653.8TRUE00
2025-10-2411319.36CALL0 3755.41TRUE00
2025-10-2411418.5CALL0 10TRUE00
2025-10-2411527.4CALL2 9747.09TRUE27.40
2025-10-2411615.8CALL0 1957.68TRUE00
2025-10-2411716.97CALL0 852.21TRUE00
2025-10-2411815.9CALL0 837.01TRUE00
2025-10-2411915.1CALL0 1759.68TRUE00
2025-10-2412020.9CALL0 35151.48TRUE00
2025-10-2412119CALL0 1361.2TRUE00
2025-10-2412211.54CALL0 259.68TRUE00
2025-10-2412310.91CALL0 351.94TRUE00
2025-10-2412412.75CALL0 251.38TRUE00
2025-10-2412520.55CALL2 12051.76TRUE4.10.25
2025-10-2412618.1CALL1 051.55TRUE18.10
2025-10-2412718.4CALL1 157.72TRUE18.40
2025-10-2412816.15CALL4 753.5TRUE1.350.09
2025-10-2412915.71CALL12 7457.02TRUE15.710
2025-10-2413015.35CALL5 19349.85TRUE2.10.16
2025-10-2413112.37CALL0 3056.26TRUE00
2025-10-2413213.65CALL54 6057.89TRUE1.550.13
2025-10-2413313CALL2 5551.37TRUE130
2025-10-241348.1CALL0 4951.2TRUE00
2025-10-2413511.35CALL86 15351.48TRUE1.350.14
2025-10-2413610.75CALL4 4251.35TRUE0.960.1
2025-10-2413711.12CALL5 1551.45TRUE1.720.18
2025-10-241389.53CALL7 1651.95TRUE1.450.18
2025-10-241397.8CALL0 1152.05TRUE00
2025-10-241408.2CALL69 21853.13TRUE0.780.11
2025-10-241417.9CALL3 1452.86TRUE-1.2-0.13
2025-10-241427.4CALL43 3152.81TRUE0.950.15
2025-10-241437.6CALL3 3352.96FALSE7.60
2025-10-241446.8CALL8 6853.32FALSE0.880.15
2025-10-241455.86CALL34 7153.21FALSE0.370.07
2025-10-241465.9CALL7 17553.55FALSE0.450.08
2025-10-241475.85CALL3 054FALSE5.850
2025-10-241485.2CALL12 10954.3FALSE0.710.16
2025-10-241494.47CALL8 1654.02FALSE-0.08-0.02
2025-10-241504.15CALL50 60554.06FALSE0.20.05
2025-10-241553.28CALL13 10056.55FALSE0.320.11
2025-10-241602.45CALL57 38058.06FALSE0.180.08
2025-10-241651.81CALL0 8060.02FALSE00
2025-10-241700.87CALL0 1462.95FALSE00
2025-10-241751.07CALL27 16966.84FALSE0.050.05
2025-10-241800.5CALL0 27867.68FALSE00
2025-10-241850.55CALL0 270.49FALSE00
2025-10-241900CALL0 072.92FALSE00
2025-10-241950CALL0 085.5FALSE00
2025-10-242000CALL0 098.56FALSE00
2025-10-242050.4CALL0 8119.42FALSE00
2025-10-24550PUT0 0268.27FALSE00
2025-10-24600PUT0 0247.77FALSE00
2025-10-24650.1PUT0 3226.16FALSE00
2025-10-24700.04PUT0 0211.34FALSE00
2025-10-24750PUT0 0193.76FALSE00
2025-10-24800PUT0 0179.41FALSE00
2025-10-24850.07PUT0 20155.25FALSE00
2025-10-24860PUT0 0157.51FALSE00
2025-10-24870.12PUT0 445135.19FALSE00
2025-10-24880.85PUT0 1146.61FALSE00
2025-10-24890.5PUT0 1140.65FALSE00
2025-10-24900.36PUT0 9145.87FALSE00
2025-10-24910.04PUT0 4138.22FALSE00
2025-10-24920PUT0 0135.48FALSE00
2025-10-24930.46PUT0 2132.76FALSE00
2025-10-24940.3PUT0 1134.67FALSE00
2025-10-24950.41PUT0 35115.91FALSE00
2025-10-24960.35PUT0 4123.83FALSE00
2025-10-24970.48PUT0 2122.13FALSE00
2025-10-24980.43PUT0 9117.72FALSE00
2025-10-24990.16PUT0 4116.06FALSE00
2025-10-241000.18PUT0 14190.5FALSE00
2025-10-241010.29PUT0 2109.24FALSE00
2025-10-241020.9PUT0 6109.32FALSE00
2025-10-241031.29PUT0 30106.81FALSE00
2025-10-241040PUT0 0101.84FALSE00
2025-10-241050.26PUT2 10170.6FALSE0.120.86
2025-10-241060.36PUT0 1594.5FALSE00
2025-10-241070.2PUT0 1490.44FALSE00
2025-10-241080.35PUT0 988.12FALSE00
2025-10-241090.25PUT0 1262.72FALSE00
2025-10-241100.41PUT1 17666.94FALSE0.20.95
2025-10-241110.5PUT0 489.79FALSE00
2025-10-241120.11PUT1 3449.95FALSE0.110
2025-10-241130.8PUT0 1284.46FALSE00
2025-10-241140.18PUT1 5450.66FALSE-0.26-0.59
2025-10-241150.62PUT5 26962.89FALSE0.180.41
2025-10-241160.52PUT0 1274.73FALSE00
2025-10-241170.31PUT1 19152.83FALSE-0.29-0.48
2025-10-241180.41PUT12 3151.67FALSE0.020.05
2025-10-241190.48PUT2 8151.59FALSE-0.05-0.09
2025-10-241200.5PUT4 16751.97FALSE-0.38-0.43
2025-10-241210.7PUT3 2652.45FALSE-0.34-0.33
2025-10-241220.72PUT23 1850.8FALSE-0.33-0.31
2025-10-241230.82PUT3 3250.54FALSE-0.53-0.39
2025-10-241240.86PUT9 951.06FALSE-0.3-0.26
2025-10-241251.05PUT22 25250.99FALSE-0.66-0.39
2025-10-241261.13PUT10 2048.92FALSE-0.17-0.13
2025-10-241271.21PUT3 550.71FALSE-0.81-0.4
2025-10-241281.4PUT1 8050.55FALSE-0.89-0.39
2025-10-241291.76PUT74 6750.6FALSE-0.81-0.32
2025-10-241301.95PUT22 22850.7FALSE-0.85-0.3
2025-10-241312.16PUT3 3649.07FALSE-1.09-0.34
2025-10-241322.26PUT9 5750.28FALSE-0.51-0.18
2025-10-241332.72PUT3 2749.15FALSE-0.93-0.25
2025-10-241343PUT4 4350.89FALSE-1.35-0.31
2025-10-241353.37PUT28 24550.98FALSE-1.31-0.28
2025-10-241363.75PUT16 7349.42FALSE-1.33-0.26
2025-10-241374.2PUT61 2751.39FALSE-1.4-0.25
2025-10-241384.82PUT11 5151.66FALSE-1.19-0.2
2025-10-241394.97PUT47 3151.62FALSE-0.17-0.03
2025-10-241405.58PUT169 9651.94FALSE-1.32-0.19
2025-10-241416.25PUT32 3152.07FALSE-0.54-0.08
2025-10-241426.51PUT4 250.21TRUE6.510
2025-10-241437.25PUT39 151.8TRUE7.250
2025-10-241446.97PUT23 2053.11TRUE-2.57-0.27
2025-10-2414510.06PUT0 2153.31TRUE00
2025-10-241468.75PUT0 5053.53TRUE00
2025-10-2414711.99PUT0 5055.13TRUE00
2025-10-241480PUT0 054.09TRUE00
2025-10-241490PUT0 054.23TRUE00
2025-10-2415012.55PUT0 4154.63TRUE00
2025-10-241550PUT0 051.95TRUE00
2025-10-2416019.85PUT10 1557.4TRUE19.850
2025-10-2416526.25PUT0 954.21TRUE00
2025-10-241700PUT0 062.33TRUE00
2025-10-2417533.6PUT10 063.2TRUE33.60
2025-10-241800PUT0 067.89TRUE00
2025-10-241850PUT0 060.75TRUE00
2025-10-241900PUT0 072.61TRUE00
2025-10-241950PUT0 069.14TRUE00
2025-10-242000PUT0 086.64TRUE00
2025-10-242050PUT0 092.28TRUE00
2025-10-31600CALL0 0151.55TRUE00
2025-10-31650CALL0 0129.79TRUE00
2025-10-31700CALL0 0100.15TRUE00
2025-10-31750CALL0 00TRUE00
2025-10-318054.06CALL0 681.27TRUE00
2025-10-318529.55CALL0 295.15TRUE00
2025-10-319044.9CALL0 252.88TRUE00
2025-10-319339.69CALL0 469.87TRUE00
2025-10-319421.89CALL0 183.31TRUE00
2025-10-319537.57CALL0 50TRUE00
2025-10-319648.05CALL0 2273.4TRUE00
2025-10-319735CALL0 60TRUE00
2025-10-319834.21CALL0 272.28TRUE00
2025-10-31990CALL0 080.73TRUE00
2025-10-3110040.23CALL0 160TRUE00
2025-10-3110132.5CALL0 4957.76TRUE00
2025-10-3110229.52CALL0 240TRUE00
2025-10-3110332.88CALL0 10TRUE00
2025-10-3110428.2CALL0 456.27TRUE00
2025-10-3110535.05CALL0 2263.7TRUE00
2025-10-311060CALL0 064.41TRUE00
2025-10-3110721.81CALL0 1265.5TRUE00
2025-10-3110825.07CALL0 5359.25TRUE00
2025-10-3110923.21CALL0 5038.24TRUE00
2025-10-3111031.25CALL0 7949.08TRUE00
2025-10-3111120.99CALL0 4558.24TRUE00
2025-10-3111223.28CALL0 343.24TRUE00
2025-10-3111327.98CALL0 2257.57TRUE00
2025-10-3111418.7CALL0 2555.21TRUE00
2025-10-3111525.71CALL0 10263.33TRUE00
2025-10-3111616.3CALL0 2955.53TRUE00
2025-10-3111727.5CALL10 6356.23TRUE30.12
2025-10-3111823.54CALL0 636.5TRUE00
2025-10-3111917.8CALL0 3152.05TRUE00
2025-10-3112025CALL109 33446.87TRUE-1.6-0.06
2025-10-3112114.18CALL0 1653.92TRUE00
2025-10-3112212.5CALL0 643.7TRUE00
2025-10-311230CALL0 052.68TRUE00
2025-10-3112411.81CALL0 145.1TRUE00
2025-10-3112519.6CALL4 33550.81TRUE20.11
2025-10-3112614.2CALL0 250.28TRUE00
2025-10-3112710.9CALL0 849.89TRUE00
2025-10-311289CALL0 1048.2TRUE00
2025-10-3112912.26CALL0 1347.39TRUE00
2025-10-3113015.5CALL483 51650.17TRUE1.70.12
2025-10-3113116.06CALL1 546.14TRUE16.060
2025-10-3113215.55CALL0 347.47TRUE00
2025-10-3113313.69CALL1 2847.76TRUE1.640.14
2025-10-3113413.15CALL6 3455.43TRUE1.650.14
2025-10-3113512.25CALL33 9453.42TRUE1.360.12
2025-10-3113611.88CALL9 2955.06TRUE-1.12-0.09
2025-10-3113711.52CALL0 3950.6TRUE00
2025-10-3113810.06CALL8 3150.48TRUE-1.74-0.15
2025-10-311398.75CALL0 1951.09TRUE00
2025-10-311409.1CALL59 96651.3TRUE0.540.06
2025-10-311418.6CALL1 11351.36TRUE0.720.09
2025-10-311428.6CALL50 1351.78TRUE-0.3-0.03
2025-10-311437.85CALL49 3152.71FALSE-0.65-0.08
2025-10-311447.85CALL16 22355.63FALSE1.050.15
2025-10-311457.04CALL31 32053.17FALSE0.340.05
2025-10-311467CALL13 955.59FALSE0.40.06
2025-10-311476.5CALL4 1652.61FALSE0.820.14
2025-10-311486.25CALL8 2452.94FALSE0.670.12
2025-10-311495.49CALL11 2153.09FALSE0.490.1
2025-10-311505.32CALL46 27754.25FALSE0.520.11
2025-10-311554.18CALL820 56054.84FALSE0.210.05
2025-10-311603.35CALL7 9855.99FALSE0.340.11
2025-10-311652.29CALL894 43958.13FALSE-0.07-0.03
2025-10-311702.06CALL0 74659.97FALSE00
2025-10-311751.37CALL2 3161.35FALSE-0.14-0.09
2025-10-311801.16CALL4 48464.2FALSE-0.05-0.04
2025-10-311851.24CALL0 167.51FALSE00
2025-10-311900.73CALL2 767.12FALSE-0.13-0.15
2025-10-311950.71CALL2 771.25FALSE-0.02-0.03
2025-10-312000.65CALL3 1574.28FALSE-0.01-0.02
2025-10-312050.58CALL0 2174.78FALSE00
2025-10-31600PUT0 0218.34FALSE00
2025-10-31650PUT0 0198.02FALSE00
2025-10-31700PUT0 0175.11FALSE00
2025-10-31750PUT0 0160.45FALSE00
2025-10-31800PUT0 0146.72FALSE00
2025-10-31850PUT0 0133.77FALSE00
2025-10-31900PUT0 0118.84FALSE00
2025-10-31930.24PUT0 2477.91FALSE00
2025-10-31940.39PUT0 0112.1FALSE00
2025-10-31950.12PUT0 302109.81FALSE00
2025-10-31960.52PUT0 2109.86FALSE00
2025-10-31970PUT0 0105.27FALSE00
2025-10-31980.31PUT0 71106.03FALSE00
2025-10-31990.2PUT816 267.82FALSE0.20
2025-10-311000.57PUT1 12880.13FALSE0.570
2025-10-311010.64PUT0 4790.2FALSE00
2025-10-311020.56PUT0 292.04FALSE00
2025-10-311030.56PUT0 389.92FALSE00
2025-10-311040PUT0 088.53FALSE00
2025-10-311050.47PUT0 1785.72FALSE00
2025-10-311060.28PUT0 1158.44FALSE00
2025-10-311070.68PUT0 1377.99FALSE00
2025-10-311080.4PUT0 7381.52FALSE00
2025-10-311090.82PUT0 777.48FALSE00
2025-10-311100.25PUT2 7752.54FALSE-0.1-0.29
2025-10-311110.36PUT13 1254.63FALSE-0.12-0.25
2025-10-311120.47PUT13 10056FALSE-0.03-0.06
2025-10-311130.96PUT0 759.65FALSE00
2025-10-311140.43PUT3 5151.63FALSE0.430
2025-10-311150.43PUT36 23552.11FALSE-0.34-0.44
2025-10-311160.51PUT10 2850.2FALSE-0.29-0.36
2025-10-311170.62PUT1 8350.79FALSE-0.29-0.32
2025-10-311180.71PUT3 4850.74FALSE-0.34-0.32
2025-10-311192.99PUT0 11651.18FALSE00
2025-10-311200.85PUT17 21050.77FALSE-0.41-0.33
2025-10-311210.91PUT11 3050.68FALSE-0.28-0.24
2025-10-311221PUT31 5051.6FALSE-0.39-0.28
2025-10-311231.2PUT2 16848.89FALSE-0.49-0.29
2025-10-311241.36PUT0 1550.22FALSE00
2025-10-311251.58PUT35 47149.45FALSE-0.57-0.27
2025-10-311261.61PUT24 2849.86FALSE-0.76-0.32
2025-10-311271.96PUT1 4849.27FALSE-0.4-0.17
2025-10-311281.95PUT27 47349.56FALSE-0.9-0.32
2025-10-311292.23PUT11 3649.53FALSE-1.02-0.31
2025-10-311302.7PUT30 33449.39FALSE-0.85-0.24
2025-10-311313.93PUT0 1949.55FALSE00
2025-10-311323.14PUT205 4149.55FALSE0.150.05
2025-10-311333.48PUT9 18049.59FALSE-1.12-0.24
2025-10-311343.76PUT10 8649.85FALSE-1.29-0.26
2025-10-311353.8PUT6 23849.76FALSE-1.6-0.3
2025-10-311364.6PUT9 2050.24FALSE-1.4-0.23
2025-10-311374.65PUT3 2950.21FALSE-1.72-0.27
2025-10-311385.26PUT0 4551.4FALSE00
2025-10-311395.85PUT42 5650.74FALSE-0.25-0.04
2025-10-311406.28PUT3 6050.95FALSE-1.62-0.21
2025-10-311417.2PUT1 1051.35FALSE0.670.1
2025-10-311427.75PUT43 251.61TRUE-1.4-0.15
2025-10-311437.95PUT27 151.42TRUE-0.61-0.07
2025-10-311449.11PUT18 3153.43TRUE9.110
2025-10-311459.48PUT27 7352.13TRUE-1.52-0.14
2025-10-311460PUT0 052.18TRUE00
2025-10-311470PUT0 052.46TRUE00
2025-10-311480PUT0 052.62TRUE00
2025-10-311490PUT0 052.84TRUE00
2025-10-3115012.47PUT1 2753.28TRUE-2.58-0.17
2025-10-311550PUT0 054.65TRUE00
2025-10-311600PUT0 056.52TRUE00
2025-10-311650PUT0 058.1TRUE00
2025-10-311700PUT0 059.63TRUE00
2025-10-311750PUT0 059.96TRUE00
2025-10-3118045PUT0 1563.04TRUE00
2025-10-311850PUT0 064.8TRUE00
2025-10-311900PUT0 067.66TRUE00
2025-10-311950PUT0 070.52TRUE00
2025-10-312000PUT0 068.82TRUE00
2025-10-312050PUT0 00TRUE00
2025-11-07700CALL0 00TRUE00
2025-11-07750CALL0 0119.49TRUE00
2025-11-07800CALL0 081.44TRUE00
2025-11-07850CALL0 082.1TRUE00
2025-11-07900CALL0 072.83TRUE00
2025-11-07950CALL0 084.42TRUE00
2025-11-071000CALL0 058.52TRUE00
2025-11-0710538.25CALL1 069.14TRUE38.250
2025-11-0711032.4CALL0 556.49TRUE00
2025-11-0711520.9CALL0 255.2TRUE00
2025-11-0712014.8CALL0 1653.42TRUE00
2025-11-0712120.95CALL0 2353.69TRUE00
2025-11-071220CALL0 054.04TRUE00
2025-11-071230CALL0 054.23TRUE00
2025-11-0712413.54CALL0 953.84TRUE00
2025-11-0712511.98CALL0 652.7TRUE00
2025-11-0712612.5CALL0 254.21TRUE00
2025-11-0712712.74CALL0 753.11TRUE00
2025-11-0712816.33CALL0 352.93TRUE00
2025-11-071299.81CALL0 454.1TRUE00
2025-11-0713014.55CALL0 2253.67TRUE00
2025-11-071318.32CALL0 552.96TRUE00
2025-11-0713217CALL0 654.04TRUE00
2025-11-0713314.57CALL1 454.1TRUE14.570
2025-11-0713413.97CALL23 1054.23TRUE1.770.15
2025-11-0713513.35CALL7 13854.13TRUE1.750.15
2025-11-0713611.5CALL0 1551.25TRUE00
2025-11-0713712.35CALL4 555.08TRUE12.350
2025-11-0713810.03CALL0 554.78TRUE00
2025-11-0713910.5CALL1 950.51TRUE0.750.08
2025-11-0714010.54CALL4 1853.83TRUE0.740.08
2025-11-071419.81CALL302 252.49TRUE0.980.11
2025-11-071429.85CALL2 055.54TRUE9.850
2025-11-071439.08CALL276 1553.77FALSE0.980.12
2025-11-071448.72CALL24 554.29FALSE-1.43-0.14
2025-11-071458.58CALL186 6251.18FALSE1.280.18
2025-11-071468.35CALL1 152.43FALSE1.460.21
2025-11-071477.85CALL13 2956.5FALSE0.850.12
2025-11-071488.35CALL14 2152.77FALSE0.450.06
2025-11-071496.85CALL249 8255.08FALSE0.650.1
2025-11-071506.25CALL2 1453.63FALSE0.40.07
2025-11-071555.1CALL33 1356.15FALSE0.150.03
2025-11-071603.87CALL0 157.23FALSE00
2025-11-071652.63CALL16 154.38FALSE2.630
2025-11-071702.56CALL0 2158.66FALSE00
2025-11-071752.53CALL0 163.5FALSE00
2025-11-071801.58CALL14 1562.01FALSE-0.07-0.04
2025-11-071851.36CALL20 064.34FALSE1.360
2025-11-071901.21CALL0 169.52FALSE00
2025-11-071951.2CALL0 270.68FALSE00
2025-11-072001.01CALL0 176.75FALSE00
2025-11-07700PUT0 0173.33FALSE00
2025-11-07750PUT0 0145.96FALSE00
2025-11-07800PUT0 0128.15FALSE00
2025-11-07850PUT0 0119.36FALSE00
2025-11-07900PUT0 0108.42FALSE00
2025-11-07950PUT0 098.01FALSE00
2025-11-071000PUT0 084.59FALSE00
2025-11-071050.31PUT0 12564.9FALSE00
2025-11-071100.31PUT22 648.84FALSE0.310
2025-11-071150.1PUT1 651.86FALSE-0.84-0.89
2025-11-071201.4PUT3 651.27FALSE-0.25-0.15
2025-11-071211.79PUT0 153.6FALSE00
2025-11-071221.94PUT0 053.75FALSE00
2025-11-071231.82PUT1 350.29FALSE-0.44-0.19
2025-11-071242.32PUT0 053.27FALSE00
2025-11-071252.24PUT5 3850.42FALSE-0.37-0.14
2025-11-071262.24PUT0 149.64FALSE00
2025-11-071272.57PUT5 3249.29FALSE-0.71-0.22
2025-11-071282.72PUT11 248.47FALSE2.720
2025-11-071294.98PUT0 4852.97FALSE00
2025-11-071303.48PUT0 7147.27FALSE00
2025-11-071314.56PUT0 1350.04FALSE00
2025-11-071325.08PUT0 5453.32FALSE00
2025-11-071337.35PUT0 253.11FALSE00
2025-11-071345.2PUT0 247.62FALSE00
2025-11-071354.21PUT3 23053.34FALSE-2.04-0.33
2025-11-071365PUT16 10146.28FALSE-0.85-0.15
2025-11-071378.8PUT0 351.14FALSE00
2025-11-071386.14PUT1 648.13FALSE-0.91-0.13
2025-11-0713910.1PUT0 2054.12FALSE00
2025-11-071407.2PUT32 1848.93FALSE0.60.09
2025-11-071410PUT0 051.61FALSE00
2025-11-071420PUT0 054.44TRUE00
2025-11-071438.1PUT1 053.24TRUE8.10
2025-11-071449.85PUT15 052.23TRUE9.850
2025-11-0714510.23PUT48 5451.15TRUE-1.36-0.12
2025-11-071460PUT0 054.12TRUE00
2025-11-0714717.41PUT0 1951.94TRUE00
2025-11-071480PUT0 054.33TRUE00
2025-11-071490PUT0 055.63TRUE00
2025-11-0715015.18PUT0 7752.69TRUE00
2025-11-071550PUT0 053.4TRUE00
2025-11-071600PUT0 059.22TRUE00
2025-11-071650PUT0 059.05TRUE00
2025-11-071700PUT0 061.2TRUE00
2025-11-071750PUT0 062.4TRUE00
2025-11-071800PUT0 062.26TRUE00
2025-11-071850PUT0 067.59TRUE00
2025-11-071900PUT0 066.6TRUE00
2025-11-071950PUT0 070.61TRUE00
2025-11-072000PUT0 071.32TRUE00
2025-11-14750CALL0 089.42TRUE00
2025-11-14800CALL0 077.66TRUE00
2025-11-14850CALL0 00TRUE00
2025-11-14900CALL0 070.36TRUE00
2025-11-14950CALL0 063.17TRUE00
2025-11-1410043.49CALL1 074.39TRUE43.490
2025-11-141050CALL0 060.64TRUE00
2025-11-1411034.04CALL6 064.85TRUE34.040
2025-11-141150CALL0 056.02TRUE00
2025-11-1412022.52CALL0 1052.95TRUE00
2025-11-141210CALL0 053.19TRUE00
2025-11-141220CALL0 054.13TRUE00
2025-11-1412320.61CALL0 654.29TRUE00
2025-11-1412421.09CALL1 650.14TRUE0.950.05
2025-11-1412519.44CALL0 652.96TRUE00
2025-11-141260CALL0 052.12TRUE00
2025-11-141270CALL0 052.46TRUE00
2025-11-141280CALL0 053.84TRUE00
2025-11-1412916.52CALL0 253.58TRUE00
2025-11-1413015.74CALL0 253.71TRUE00
2025-11-141310CALL0 053.58TRUE00
2025-11-141320CALL0 053.36TRUE00
2025-11-141330CALL0 053.65TRUE00
2025-11-1413413.65CALL0 653.11TRUE00
2025-11-1413513.1CALL0 650.64TRUE00
2025-11-141360CALL0 053.78TRUE00
2025-11-141370CALL0 053.7TRUE00
2025-11-1413813.02CALL1 056.5TRUE13.020
2025-11-141390CALL0 050.96TRUE00
2025-11-1414012.6CALL3 653.73TRUE2.050.19
2025-11-1414111CALL0 153.71TRUE00
2025-11-141429.67CALL0 653.87TRUE00
2025-11-141439.38CALL0 151.83FALSE00
2025-11-1414410.88CALL0 154.34FALSE00
2025-11-141450CALL0 054.78FALSE00
2025-11-141469.17CALL1 056.04FALSE9.170
2025-11-141470CALL0 052.26FALSE00
2025-11-141488.6CALL1 057.24FALSE8.60
2025-11-141490CALL0 055.53FALSE00
2025-11-141500CALL0 052.92FALSE00
2025-11-141556.05CALL1 056.3FALSE6.050
2025-11-141600CALL0 060.07FALSE00
2025-11-141650CALL0 058.23FALSE00
2025-11-141703.7CALL8 059.56FALSE3.70
2025-11-141750CALL0 058.35FALSE00
2025-11-141802.17CALL5 061.87FALSE2.170
2025-11-141850CALL0 065.3FALSE00
2025-11-141900CALL0 067.15FALSE00
2025-11-141950CALL0 077.68FALSE00
2025-11-142000CALL0 079.3FALSE00
2025-11-14750PUT0 0145.21FALSE00
2025-11-14800PUT0 0133.23FALSE00
2025-11-14850PUT0 0122.25FALSE00
2025-11-14900PUT0 0111.95FALSE00
2025-11-14950PUT0 0102.47FALSE00
2025-11-141000PUT0 093.66FALSE00
2025-11-141050PUT0 085.69FALSE00
2025-11-141100PUT0 061.24FALSE00
2025-11-141150.8PUT1 047.13FALSE0.80
2025-11-141202.43PUT0 253.2FALSE00
2025-11-141210PUT0 053.54FALSE00
2025-11-141220PUT0 052.49FALSE00
2025-11-141232.12PUT3 048.59FALSE2.120
2025-11-141243.29PUT0 152.99FALSE00
2025-11-141252.65PUT0 147.8FALSE00
2025-11-141260PUT0 053.01FALSE00
2025-11-141270PUT0 048.87FALSE00
2025-11-141283.46PUT1 049.54FALSE3.460
2025-11-141290PUT0 047.24FALSE00
2025-11-141304.05PUT3 249.47FALSE-0.94-0.19
2025-11-141315.14PUT0 252.12FALSE00
2025-11-141320PUT0 052.71FALSE00
2025-11-141335.38PUT20 051.28FALSE5.380
2025-11-141340PUT0 052.81FALSE00
2025-11-141350PUT0 052.36FALSE00
2025-11-141365.96PUT33 051.56FALSE5.960
2025-11-141370PUT0 050.82FALSE00
2025-11-141388.88PUT0 10052.75FALSE00
2025-11-141399.4PUT0 10053.32FALSE00
2025-11-141408.85PUT24 453.66FALSE-1.35-0.13
2025-11-141419.25PUT12 053.12FALSE9.250
2025-11-141420PUT0 053.82TRUE00
2025-11-141430PUT0 052.85TRUE00
2025-11-141440PUT0 052.33TRUE00
2025-11-141450PUT0 054.62TRUE00
2025-11-141460PUT0 054.47TRUE00
2025-11-141470PUT0 054.89TRUE00
2025-11-141480PUT0 052.06TRUE00
2025-11-141490PUT0 055.13TRUE00
2025-11-141500PUT0 053.19TRUE00
2025-11-141550PUT0 053.91TRUE00
2025-11-141600PUT0 057.72TRUE00
2025-11-141650PUT0 056.51TRUE00
2025-11-141700PUT0 058.77TRUE00
2025-11-141750PUT0 061.08TRUE00
2025-11-141800PUT0 061.18TRUE00
2025-11-141850PUT0 064.21TRUE00
2025-11-141900PUT0 062.58TRUE00
2025-11-141950PUT0 066TRUE00
2025-11-1420056.94PUT1 067.28TRUE56.940
2025-11-214592.95CALL0 7174.6TRUE00
2025-11-215087.19CALL0 20138.64TRUE00
2025-11-215545.63CALL0 24101.73TRUE00
2025-11-216083.2CALL4 150TRUE83.20
2025-11-216535.98CALL0 5116.9TRUE00
2025-11-217067.66CALL0 588.21TRUE00
2025-11-217553.5CALL0 285.29TRUE00
2025-11-218035.86CALL0 11194.16TRUE00
2025-11-218547.85CALL0 10876.46TRUE00
2025-11-219053.15CALL2 5060TRUE53.150
2025-11-219541.11CALL0 53961.09TRUE00
2025-11-2110045.19CALL11 275960.65TRUE3.70.09
2025-11-2110539.44CALL3 87544.89TRUE2.50.07
2025-11-2111034.5CALL1 158854.52TRUE2.530.08
2025-11-2111529.68CALL48 229557.49TRUE2.10.08
2025-11-2112025.8CALL14 95354.26TRUE2.050.09
2025-11-2112522.47CALL5 380751.85TRUE2.420.12
2025-11-2113019.75CALL28 121954.02TRUE2.550.15
2025-11-2113515.4CALL45 242053.98TRUE0.980.07
2025-11-2114012.59CALL81 563954.92TRUE0.340.03
2025-11-2114511.15CALL64 106955.74FALSE0.910.09
2025-11-211508.9CALL1175 700356.35FALSE0.390.05
2025-11-211557.55CALL70 249957.47FALSE0.710.1
2025-11-211606.25CALL138 202858.44FALSE0.30.05
2025-11-211654.9CALL145 78159.32FALSE-0.1-0.02
2025-11-211704.12CALL2058 72360.59FALSE-0.13-0.03
2025-11-211753.52CALL1125 111762.11FALSE0.030.01
2025-11-211803.12CALL11 8563.23FALSE0.090.03
2025-11-211852.52CALL30 19164.3FALSE-0.07-0.03
2025-11-211902.5CALL46 23465.67FALSE0.210.09
2025-11-211952.18CALL32 5066.96FALSE0.180.09
2025-11-212001.71CALL81 67168.14FALSE-0.05-0.03
2025-11-21450.02PUT0 13223.75FALSE00
2025-11-21500.08PUT0 20204.98FALSE00
2025-11-21550.25PUT0 22135.45FALSE00
2025-11-21600.11PUT0 21136.16FALSE00
2025-11-21650.08PUT0 10122.76FALSE00
2025-11-21700.08PUT0 372119.3FALSE00
2025-11-21750.1PUT0 42285.26FALSE00
2025-11-21800.1PUT0 86890.81FALSE00
2025-11-21850.15PUT0 42773.26FALSE00
2025-11-21900.18PUT1 44461.65FALSE-0.04-0.18
2025-11-21950.25PUT2 61758.2FALSE-0.1-0.29
2025-11-211000.39PUT72 62856.07FALSE-0.18-0.32
2025-11-211050.63PUT87 139754.65FALSE-0.26-0.29
2025-11-211101.07PUT36 251254.41FALSE-0.23-0.18
2025-11-211151.59PUT42 183052.9FALSE-0.46-0.22
2025-11-211202.51PUT1177 72253.1FALSE-0.63-0.2
2025-11-211253.78PUT37 114453.48FALSE-0.72-0.16
2025-11-211305.15PUT462 116553.21FALSE-1.15-0.18
2025-11-211357.2PUT102 49653.85FALSE-1.3-0.15
2025-11-211409.6PUT235 20354.42FALSE-1.35-0.12
2025-11-2114512.05PUT18 19655.26TRUE-2.35-0.16
2025-11-2115015.65PUT10 8055.28TRUE-1.79-0.1
2025-11-2115526.5PUT0 7659.32TRUE00
2025-11-2116022.6PUT0 3157.31TRUE00
2025-11-2116526.6PUT100 3558.82TRUE-2.4-0.08
2025-11-2117030.6PUT95 155.51TRUE-2.85-0.09
2025-11-2117545.8PUT0 1059.57TRUE00
2025-11-211800PUT0 061.49TRUE00
2025-11-2118553.9PUT0 2063.18TRUE00
2025-11-211900PUT0 063.99TRUE00
2025-11-2119560.6PUT0 2064.8TRUE00
2025-11-2120057.75PUT25 3066.46TRUE57.750
2025-12-194587.85CALL0 4118.11TRUE00
2025-12-195064.55CALL0 2108.39TRUE00
2025-12-195542.48CALL0 298.08TRUE00
2025-12-196060CALL0 180TRUE00
2025-12-196546.85CALL0 4093.03TRUE00
2025-12-197070.74CALL0 16666.77TRUE00
2025-12-197551.77CALL0 42175.24TRUE00
2025-12-198064.22CALL2 73669.48TRUE64.220
2025-12-198553.52CALL0 67468.96TRUE00
2025-12-199054.5CALL6 280461.18TRUE54.50
2025-12-199548.97CALL2 121755.68TRUE1.070.02
2025-12-1910043.9CALL20 286355.3TRUE1.90.05
2025-12-1910541CALL1 327449.3TRUE3.780.1
2025-12-1911037CALL8 398555.82TRUE-0.5-0.01
2025-12-1911532.4CALL37 210954.29TRUE3.30.11
2025-12-1912027.77CALL34 494550.76TRUE2.370.09
2025-12-1912524CALL13 200151.4TRUE1.870.08
2025-12-1913020.91CALL39 126251.67TRUE1.810.09
2025-12-1913517.69CALL458 154351.96TRUE1.340.08
2025-12-1914015.16CALL54 368652.93TRUE0.360.02
2025-12-1914512.95CALL269 32453.21FALSE0.350.03
2025-12-1915011.6CALL243 61753.91FALSE0.550.05
2025-12-191559.56CALL16 31454.64FALSE0.160.02
2025-12-191608.23CALL61 161454.99FALSE0.330.04
2025-12-191657.35CALL22 16455.47FALSE0.350.05
2025-12-191706.27CALL20 66656.62FALSE0.30.05
2025-12-191755.35CALL56 32056.9FALSE0.050.01
2025-12-191804.35CALL158 10857.24FALSE-0.15-0.03
2025-12-191854.05CALL730 3358.58FALSE0.090.02
2025-12-191903.5CALL21 2060.07FALSE-0.11-0.03
2025-12-191953.2CALL500 2860.35FALSE-0.04-0.01
2025-12-192002.75CALL194 60361.19FALSE-0.1-0.04
2025-12-19450.01PUT0 209117.26FALSE00
2025-12-19500.01PUT0 6140.01FALSE00
2025-12-19550.02PUT0 80122.48FALSE00
2025-12-19600.42PUT0 99112.88FALSE00
2025-12-19650.25PUT0 64495.87FALSE00
2025-12-19700.05PUT10 136661.84FALSE0.050
2025-12-19750.23PUT0 329271.64FALSE00
2025-12-19800.17PUT24 447159.8FALSE0.170
2025-12-19850.22PUT6 400856.32FALSE0.220
2025-12-19900.35PUT121 453954.89FALSE-0.07-0.17
2025-12-19950.56PUT7 66853.89FALSE-0.19-0.25
2025-12-191000.78PUT1058 101751.71FALSE-0.19-0.2
2025-12-191051.34PUT14 261052.52FALSE-0.11-0.08
2025-12-191101.91PUT1021 208651.43FALSE-0.3-0.14
2025-12-191152.55PUT52 60950.9FALSE-0.7-0.22
2025-12-191203.73PUT122 264550.83FALSE-0.52-0.12
2025-12-191255.3PUT3 57350.75FALSE-0.98-0.16
2025-12-191306.8PUT15 98851.11FALSE-1.5-0.18
2025-12-191359.02PUT48 86851.65FALSE-1.48-0.14
2025-12-1914011.77PUT1333 70051.88FALSE-1.4-0.11
2025-12-1914514.8PUT12 20753.19TRUE-1.46-0.09
2025-12-1915017.51PUT83 7253.55TRUE17.510
2025-12-1915521.4PUT0 1754.78TRUE00
2025-12-1916032PUT0 155.2TRUE00
2025-12-191650PUT0 055.28TRUE00
2025-12-1917032.9PUT15 1555.86TRUE32.90
2025-12-1917545PUT0 3157.02TRUE00
2025-12-191800PUT0 058.88TRUE00
2025-12-1918547.97PUT0 159.05TRUE00
2025-12-1919052.4PUT0 060.56TRUE00
2025-12-191950PUT0 060.61TRUE00
2025-12-1920059.3PUT20 3059.46TRUE59.30
2026-01-164094CALL0 5116.09TRUE00
2026-01-164592.99CALL0 4681.22TRUE00
2026-01-165080.37CALL0 1730TRUE00
2026-01-165581.31CALL0 800TRUE00
2026-01-166076.48CALL0 32395.1TRUE00
2026-01-166575CALL0 860TRUE00
2026-01-167071.09CALL0 39661.09TRUE00
2026-01-167561.5CALL0 123568.78TRUE00
2026-01-168061CALL0 166565.53TRUE00
2026-01-168550CALL0 160761.58TRUE00
2026-01-169054.6CALL9 365556.83TRUE2.10.04
2026-01-169550.18CALL6 191253.09TRUE2.930.06
2026-01-1610045.04CALL23 586455.81TRUE2.40.06
2026-01-1610541.54CALL3 614551.34TRUE-0.76-0.02
2026-01-1611037.04CALL19 825451.09TRUE2.90.08
2026-01-1611533.73CALL7 290152.05TRUE3.180.1
2026-01-1612029.37CALL156 452849.94TRUE2.020.07
2026-01-1612525.15CALL67 246849.96TRUE-0.97-0.04
2026-01-1613022.16CALL102 147150.3TRUE1.120.05
2026-01-1613520.01CALL276 220852.59TRUE1.140.06
2026-01-1614016.9CALL364 1355550.52TRUE0.450.03
2026-01-1614515.4CALL87 875451.07FALSE1.050.07
2026-01-1615013.02CALL92 977651.85FALSE0.470.04
2026-01-1615511.85CALL2 247552.07FALSE0.90.08
2026-01-1616010.1CALL439 1135451.39FALSE0.250.03
2026-01-161659.02CALL473 120851.67FALSE0.420.05
2026-01-161707.94CALL126 122753.89FALSE0.390.05
2026-01-161757CALL2 126154.56FALSE0.40.06
2026-01-161806.1CALL123 98855.25FALSE0.010
2026-01-161855.4CALL0 62554FALSE00
2026-01-161905CALL13 61654.37FALSE0.130.03
2026-01-161954.4CALL501 30956.88FALSE0.050.01
2026-01-162003.8CALL42 564558.24FALSE-0.1-0.03
2026-01-16400.06PUT0 1387118.63FALSE00
2026-01-16450.14PUT0 48395.45FALSE00
2026-01-16500.1PUT0 395100.01FALSE00
2026-01-16550.06PUT0 66775.88FALSE00
2026-01-16600.05PUT0 303879.49FALSE00
2026-01-16650.12PUT12 407764.57FALSE0.120
2026-01-16700.16PUT31 232661.32FALSE0.160
2026-01-16750.26PUT1 743660.09FALSE0.260
2026-01-16800.34PUT600 504457.14FALSE-0.03-0.08
2026-01-16850.5PUT1 350855.57FALSE-0.05-0.09
2026-01-16900.62PUT6 424752.45FALSE0.620
2026-01-16950.85PUT143 214350.55FALSE-0.18-0.17
2026-01-161001.25PUT111 354649.73FALSE-0.22-0.15
2026-01-161051.83PUT2 103849.29FALSE-0.29-0.14
2026-01-161102.61PUT27 375448.98FALSE-0.32-0.11
2026-01-161153.55PUT100 145749.05FALSE-0.5-0.12
2026-01-161204.5PUT10 197948.44FALSE-1.05-0.19
2026-01-161256.35PUT86 97449.1FALSE00
2026-01-161308.15PUT38 98048.96FALSE-1.25-0.13
2026-01-1613510.25PUT45 56849.33FALSE-1.45-0.12
2026-01-1614013.05PUT18 13350FALSE-1.6-0.11
2026-01-1614515.9PUT10 14050.48TRUE-1.65-0.09
2026-01-1615018.8PUT5 26951.01TRUE-1.67-0.08
2026-01-1615522.05PUT9 4551.52TRUE-1.45-0.06
2026-01-1616026.85PUT0 851.64TRUE00
2026-01-1616536.8PUT0 3052.76TRUE00
2026-01-1617042PUT0 453.11TRUE00
2026-01-1617539.9PUT0 1553.74TRUE00
2026-01-1618048.15PUT0 7054.99TRUE00
2026-01-161850PUT0 055.63TRUE00
2026-01-161900PUT0 056.41TRUE00
2026-01-161950PUT0 057.53TRUE00
2026-01-1620058.5PUT1 5457.8TRUE-1.3-0.02
2026-02-207066.2CALL0 761.72TRUE00
2026-02-207558.55CALL0 540.83TRUE00
2026-02-208053.95CALL0 958.11TRUE00
2026-02-208552.7CALL0 354.62TRUE00
2026-02-20900CALL0 050.48TRUE00
2026-02-20950CALL0 051.93TRUE00
2026-02-2010045.48CALL2 049.11TRUE45.480
2026-02-2010532.02CALL0 149TRUE00
2026-02-2011038.54CALL101 248.92TRUE38.540
2026-02-2011534CALL5 18049.18TRUE340
2026-02-2012028.61CALL0 11048.78TRUE00
2026-02-2012525.5CALL0 548.38TRUE00
2026-02-2013024.1CALL1 1448.86TRUE-1.53-0.06
2026-02-2013521.47CALL2 649.12TRUE-2.11-0.09
2026-02-2014019.7CALL3 2649.65TRUE1.50.08
2026-02-2014517.65CALL1 1549.97FALSE1.20.07
2026-02-2015015.57CALL0 250.31FALSE00
2026-02-2015515.7CALL0 150.64FALSE00
2026-02-2016011.5CALL0 2951.37FALSE00
2026-02-2016510CALL0 251.84FALSE00
2026-02-2017010.11CALL3 1152.24FALSE0.910.1
2026-02-201758.85CALL4 153.54FALSE0.50.06
2026-02-201808.2CALL1 153.71FALSE-0.64-0.07
2026-02-201855.87CALL0 254.26FALSE00
2026-02-201906.57CALL74 1055.02FALSE0.170.03
2026-02-201956CALL5 055.6FALSE60
2026-02-202006CALL3 1256.3FALSE60
2026-02-20700PUT0 073.84FALSE00
2026-02-20750PUT0 069.15FALSE00
2026-02-20800PUT0 067.04FALSE00
2026-02-20850PUT0 052.04FALSE00
2026-02-20901.02PUT20 1150.77FALSE1.020
2026-02-20951.27PUT75 048.37FALSE1.270
2026-02-201001.8PUT1 448.51FALSE1.80
2026-02-201050PUT0 048.12FALSE00
2026-02-201104.96PUT0 1047.95FALSE00
2026-02-201154.75PUT30 047.66FALSE4.750
2026-02-201208.1PUT0 247.74FALSE00
2026-02-201257.8PUT2 147.81FALSE7.80
2026-02-201309.7PUT57 10348.09FALSE-1.1-0.1
2026-02-2013511.53PUT13 1648.33FALSE11.530
2026-02-201400PUT0 048.47FALSE00
2026-02-2014517.25PUT21 1749.07TRUE-1.9-0.1
2026-02-2015021.1PUT0 249.58TRUE00
2026-02-201550PUT0 050.13TRUE00
2026-02-201600PUT0 050.71TRUE00
2026-02-201650PUT0 051.96TRUE00
2026-02-201700PUT0 051.7TRUE00
2026-02-201750PUT0 052.38TRUE00
2026-02-201800PUT0 052.83TRUE00
2026-02-201850PUT0 054.32TRUE00
2026-02-2019051.1PUT15 052.99TRUE51.10
2026-02-201950PUT0 055.21TRUE00
2026-02-202000PUT0 056.05TRUE00
2026-03-204592.07CALL0 1988.91TRUE00
2026-03-205091.3CALL0 3383.06TRUE00
2026-03-205581.7CALL0 430TRUE00
2026-03-206079CALL0 8971.94TRUE00
2026-03-206571.95CALL0 5459.11TRUE00
2026-03-207067.65CALL0 8061.74TRUE00
2026-03-207558.45CALL0 25757.86TRUE00
2026-03-208061.9CALL0 8255.63TRUE00
2026-03-208560CALL3 77255.74TRUE600
2026-03-209047.5CALL0 208555.28TRUE00
2026-03-209551.5CALL2 145249.77TRUE51.50
2026-03-2010047.7CALL23 131647.43TRUE30.07
2026-03-2010543.27CALL5 27149.17TRUE43.270
2026-03-2011039.8CALL31 118447.82TRUE2.750.07
2026-03-2011536.63CALL6 162248.72TRUE-0.49-0.01
2026-03-2012032.14CALL300 207048.66TRUE2.140.07
2026-03-2012529.62CALL101 71951.87TRUE10.03
2026-03-2013026.1CALL0 182148.99TRUE00
2026-03-2013524CALL6 192747.8TRUE1.80.08
2026-03-2014021.65CALL29 114749.47TRUE1.750.09
2026-03-2014520CALL5 53349.91FALSE1.80.1
2026-03-2015016.96CALL651 1798350.17FALSE0.710.04
2026-03-2015515.45CALL10 61651FALSE0.70.05
2026-03-2016014.25CALL11 55451.08FALSE0.620.05
2026-03-2016512.9CALL10 55550.34FALSE0.70.06
2026-03-2017011.65CALL35 30550.19FALSE0.520.05
2026-03-2017510.7CALL26 65452.51FALSE0.50.05
2026-03-201809.6CALL524 6553.75FALSE0.10.01
2026-03-201858.5CALL0 21652.22FALSE00
2026-03-201908.05CALL10 13354.87FALSE8.050
2026-03-201958.05CALL10 10254.5FALSE-0.1-0.01
2026-03-202006.75CALL102 110255.8FALSE0.20.03
2026-03-20450.11PUT0 2386.92FALSE00
2026-03-20500.28PUT0 5793.42FALSE00
2026-03-20550.14PUT1 9758.31FALSE0.140
2026-03-20600.22PUT0 36659.23FALSE00
2026-03-20650.28PUT0 22861.64FALSE00
2026-03-20700.45PUT40 54357.25FALSE0.450
2026-03-20750.5PUT0 31052.87FALSE00
2026-03-20800.61PUT0 282751.47FALSE00
2026-03-20851.03PUT0 141952.45FALSE00
2026-03-20901.3PUT16 294149.27FALSE-0.08-0.06
2026-03-20952.14PUT0 256647.86FALSE00
2026-03-201002.75PUT0 56248FALSE00
2026-03-201054.2PUT0 80645.68FALSE00
2026-03-201104.3PUT16 112647.17FALSE-0.65-0.13
2026-03-201155.6PUT10 75247.11FALSE-0.8-0.13
2026-03-201207.42PUT1 34048.04FALSE0.520.08
2026-03-201258.7PUT39 90947.71FALSE8.70
2026-03-2013011.02PUT26 103247.29FALSE-1.23-0.1
2026-03-2013513.33PUT1 103548.31FALSE-1.42-0.1
2026-03-2014015.8PUT2 16848.55FALSE-1.7-0.1
2026-03-2014518.9PUT20 44448.33TRUE-1.65-0.08
2026-03-2015022.05PUT11 8948.88TRUE-1.85-0.08
2026-03-2015525.25PUT10 2049.84TRUE25.250
2026-03-2016034.4PUT0 2450.32TRUE00
2026-03-2016557.15PUT0 250.83TRUE00
2026-03-201700PUT0 051.22TRUE00
2026-03-201750PUT0 051.57TRUE00
2026-03-201800PUT0 052.09TRUE00
2026-03-201850PUT0 052.06TRUE00
2026-03-201900PUT0 053.53TRUE00
2026-03-201950PUT0 054.19TRUE00
2026-03-202000PUT0 054.97TRUE00
2026-05-15700CALL0 058.02TRUE00
2026-05-15750CALL0 055.49TRUE00
2026-05-15800CALL0 057.46TRUE00
2026-05-15850CALL0 052.18TRUE00
2026-05-15900CALL0 053.22TRUE00
2026-05-15950CALL0 049.64TRUE00
2026-05-1510039.65CALL0 148.97TRUE00
2026-05-151050CALL0 048.03TRUE00
2026-05-151100CALL0 047.93TRUE00
2026-05-151150CALL0 047.29TRUE00
2026-05-151200CALL0 047.46TRUE00
2026-05-1512532.2CALL2 246.37TRUE2.010.07
2026-05-151300CALL0 047.12TRUE00
2026-05-1513521.2CALL0 547.84TRUE00
2026-05-151400CALL0 047.94TRUE00
2026-05-1514521.9CALL26 248.53FALSE21.90
2026-05-1515020.75CALL4 348.59FALSE20.11
2026-05-151550CALL0 048.96FALSE00
2026-05-1516016.87CALL10 149.2FALSE16.870
2026-05-1516515.1CALL101 150.02FALSE15.10
2026-05-1517013.88CALL1 150.46FALSE13.880
2026-05-1517513.49CALL0 9250.71FALSE00
2026-05-1518011.4CALL0 150.6FALSE00
2026-05-151850CALL0 050.9FALSE00
2026-05-1519010CALL1 152.05FALSE-0.89-0.08
2026-05-151950CALL0 051.94FALSE00
2026-05-152008.6CALL30 1052.27FALSE-0.55-0.06
2026-05-15700PUT0 062.41FALSE00
2026-05-15750PUT0 061.38FALSE00
2026-05-15801.36PUT0 157.17FALSE00
2026-05-15851.54PUT0 148.14FALSE00
2026-05-15902.46PUT0 147.46FALSE00
2026-05-15950PUT0 046.87FALSE00
2026-05-151004.25PUT0 544.29FALSE00
2026-05-151050PUT0 046.65FALSE00
2026-05-151105.6PUT15 345.99FALSE0.090.02
2026-05-151158.65PUT0 646.23FALSE00
2026-05-1512011PUT0 547.11FALSE00
2026-05-151250PUT0 046.21FALSE00
2026-05-1513013.5PUT0 646.21FALSE00
2026-05-1513515.35PUT102 346.54FALSE15.350
2026-05-1514017.85PUT4 047.19FALSE17.850
2026-05-1514520.85PUT11 047.02TRUE20.850
2026-05-151500PUT0 046.82TRUE00
2026-05-1515532.95PUT0 546.28TRUE00
2026-05-151600PUT0 048.09TRUE00
2026-05-151650PUT0 048.42TRUE00
2026-05-151700PUT0 049.01TRUE00
2026-05-151750PUT0 049.48TRUE00
2026-05-151800PUT0 050.17TRUE00
2026-05-151850PUT0 050.88TRUE00
2026-05-151900PUT0 050.5TRUE00
2026-05-151950PUT0 051.74TRUE00
2026-05-152000PUT0 052.12TRUE00
2026-06-184571.5CALL0 3578.94TRUE00
2026-06-185086.85CALL0 2767.76TRUE00
2026-06-185534.9CALL0 246.92TRUE00
2026-06-186077CALL0 1262.15TRUE00
2026-06-186559.8CALL0 1555.62TRUE00
2026-06-187067.4CALL0 1457.04TRUE00
2026-06-187573.31CALL0 3154.14TRUE00
2026-06-188065.7CALL5 9750.81TRUE1.70.03
2026-06-188552.5CALL0 42051.16TRUE00
2026-06-189047.95CALL0 49349.94TRUE00
2026-06-189555.05CALL0 32949.11TRUE00
2026-06-1810049.6CALL1 88247.59TRUE20.04
2026-06-1810546.82CALL4 17447.02TRUE46.820
2026-06-1811043.85CALL0 238749.21TRUE00
2026-06-1811539.16CALL5 9047.72TRUE1.980.05
2026-06-1812036.85CALL1 471247.47TRUE36.850
2026-06-1812532.5CALL1 83147.52TRUE-1.83-0.05
2026-06-1813029.77CALL64 28347.45TRUE1.270.04
2026-06-1813527.9CALL14 17047.78TRUE1.550.06
2026-06-1814025.78CALL29 47748.07TRUE1.530.06
2026-06-1814524.41CALL0 6848.24FALSE00
2026-06-1815021.3CALL22 731448.59FALSE0.950.05
2026-06-1815520.65CALL1 13448.78FALSE20.650
2026-06-1816018.05CALL24 13049.18FALSE0.50.03
2026-06-1816516CALL0 749.35FALSE00
2026-06-1817015.55CALL1 7850.22FALSE0.80.05
2026-06-1817510.3CALL0 5449.94FALSE00
2026-06-1818013.25CALL122 41350.73FALSE0.620.05
2026-06-181850CALL0 050.5FALSE00
2026-06-181909.4CALL0 851.07FALSE00
2026-06-181958.71CALL0 3451.29FALSE00
2026-06-1820010.43CALL147 12351.64FALSE0.750.08
2026-06-18450.52PUT0 4476.57FALSE00
2026-06-18500.3PUT0 3276.43FALSE00
2026-06-18550.27PUT0 5270.31FALSE00
2026-06-18600.56PUT0 129757.96FALSE00
2026-06-18650.66PUT0 29953.86FALSE00
2026-06-18700.73PUT0 78651.75FALSE00
2026-06-18750.94PUT15 269749.1FALSE0.940
2026-06-18801.35PUT3 209048.73FALSE1.350
2026-06-18851.85PUT1 28348.2FALSE-0.2-0.1
2026-06-18902.5PUT10 37747.85FALSE-0.2-0.07
2026-06-18954.05PUT0 57946.69FALSE00
2026-06-181004.05PUT16 167946.4FALSE-0.45-0.1
2026-06-181055.15PUT31 28746.12FALSE-0.58-0.1
2026-06-181108.45PUT0 9346.23FALSE00
2026-06-1811510.45PUT0 12646.03FALSE00
2026-06-181209.52PUT1 56545.23FALSE-0.98-0.09
2026-06-1812511.4PUT83 6946.23FALSE11.40
2026-06-1813016.65PUT0 8946.4FALSE00
2026-06-1813516.35PUT15 10746.67FALSE16.350
2026-06-1814022.25PUT0 68346.77FALSE00
2026-06-1814521.26PUT0 146.97TRUE00
2026-06-1815024PUT1 6047.42TRUE240
2026-06-181550PUT0 047.63TRUE00
2026-06-1816037.85PUT0 948.04TRUE00
2026-06-1816538.45PUT0 148.35TRUE00
2026-06-181700PUT0 048.7TRUE00
2026-06-181750PUT0 048.78TRUE00
2026-06-181800PUT0 049.18TRUE00
2026-06-181850PUT0 050.45TRUE00
2026-06-181900PUT0 050.22TRUE00
2026-06-181950PUT0 050.29TRUE00
2026-06-182000PUT0 050.15TRUE00
2026-09-184591.3CALL0 9167.96TRUE00
2026-09-185070.3CALL0 964.83TRUE00
2026-09-185537.15CALL0 155.21TRUE00
2026-09-186074.5CALL0 1458.77TRUE00
2026-09-186580.33CALL1 959.69TRUE80.330
2026-09-187035.85CALL0 3156.86TRUE00
2026-09-187567.45CALL0 951.73TRUE00
2026-09-188068.9CALL1 10348.29TRUE68.90
2026-09-188557.34CALL0 3349.1TRUE00
2026-09-189060.2CALL1 32848.23TRUE2.550.04
2026-09-189555CALL1 12546.71TRUE1.530.03
2026-09-1810043.8CALL0 39546.93TRUE00
2026-09-1810548.33CALL1 8846.59TRUE48.330
2026-09-1811037.73CALL0 11947.3TRUE00
2026-09-1811535.07CALL0 6146.2TRUE00
2026-09-1812039.75CALL5 19845.02TRUE39.750
2026-09-1812528.2CALL0 19846.5TRUE00
2026-09-1813033.93CALL4 4946.67TRUE33.930
2026-09-1813532.48CALL0 12646.11TRUE00
2026-09-1814029.35CALL12 7346.82TRUE1.950.07
2026-09-1814527.1CALL30 22346.98FALSE1.50.06
2026-09-1815023.65CALL0 65947.1FALSE00
2026-09-1815522.82CALL1 3146.83FALSE0.920.04
2026-09-1816021.5CALL50 37147.53FALSE21.50
2026-09-1816520.25CALL150 1248.13FALSE20.250
2026-09-1817018.9CALL2 1648.35FALSE-0.81-0.04
2026-09-1817517.7CALL2 2848.66FALSE1.130.07
2026-09-1818016.55CALL3 1148.89FALSE16.550
2026-09-1818514.6CALL0 1147.93FALSE00
2026-09-1819014.45CALL2 749.24FALSE14.450
2026-09-1819513.3CALL3 3449FALSE13.30
2026-09-1820012.8CALL13 119648.8FALSE-0.31-0.02
2026-09-18450.76PUT0 1772.49FALSE00
2026-09-18500.85PUT0 4071.19FALSE00
2026-09-18551.84PUT0 575.16FALSE00
2026-09-18602.05PUT0 5770.37FALSE00
2026-09-18650.96PUT0 2966.24FALSE00
2026-09-18701.28PUT0 6757.47FALSE00
2026-09-18751.85PUT0 4349.14FALSE00
2026-09-18806.19PUT0 1646.82FALSE00
2026-09-18853.45PUT0 4345.96FALSE00
2026-09-18904.55PUT0 11745.83FALSE00
2026-09-18955.26PUT0 7845.38FALSE00
2026-09-181006.05PUT0 6644.88FALSE00
2026-09-181057.05PUT10 2943.96FALSE7.050
2026-09-1811010.05PUT0 15544.19FALSE00
2026-09-181159.8PUT10 2644.58FALSE9.80
2026-09-1812011.5PUT0 4644.56FALSE00
2026-09-1812513.65PUT1 29644.35FALSE-0.11-0.01
2026-09-1813019.2PUT0 28844.97FALSE00
2026-09-1813518.55PUT152 76245.59FALSE-0.07-0
2026-09-1814021.2PUT1 844.89FALSE0.20.01
2026-09-1814526.8PUT0 345.23TRUE00
2026-09-1815031.05PUT0 1245.45TRUE00
2026-09-1815530.2PUT1 046.49TRUE30.20
2026-09-1816033.6PUT1 445.63TRUE33.60
2026-09-181650PUT0 046.77TRUE00
2026-09-181700PUT0 047.09TRUE00
2026-09-181750PUT0 047.02TRUE00
2026-09-181800PUT0 047.36TRUE00
2026-09-181850PUT0 047.41TRUE00
2026-09-181900PUT0 048.11TRUE00
2026-09-181950PUT0 048TRUE00
2026-09-182000PUT0 048.26TRUE00
2026-12-184073.85CALL0 20172.36TRUE00
2026-12-184590CALL0 16571TRUE00
2026-12-185080.3CALL0 8562.85TRUE00
2026-12-185590.4CALL0 2459.72TRUE00
2026-12-186079.3CALL0 1152.08TRUE00
2026-12-186582.95CALL1 4046.96TRUE82.950
2026-12-187077.96CALL8 16951.71TRUE77.960
2026-12-187574.5CALL0 5649.2TRUE00
2026-12-188054.9CALL0 3049.18TRUE00
2026-12-188564.92CALL5 7548.58TRUE64.920
2026-12-189059.4CALL0 10447.55TRUE00
2026-12-189548.5CALL0 22446.47TRUE00
2026-12-1810055.65CALL1 818046.32TRUE4.50.09
2026-12-1810543.09CALL0 7045.92TRUE00
2026-12-1811049CALL1 16745.72TRUE490
2026-12-1811536.2CALL0 7545.79TRUE00
2026-12-1812041.49CALL0 49545.43TRUE00
2026-12-1812531.05CALL0 20445.48TRUE00
2026-12-1813037.65CALL0 62345.6TRUE00
2026-12-1813530CALL0 4745.6TRUE00
2026-12-1814031.75CALL2 10146.12TRUE31.750
2026-12-1814530.7CALL1 12245.77FALSE30.70
2026-12-1815028.35CALL4 1008745.63FALSE2.20.08
2026-12-1815527.15CALL2 5346.02FALSE27.150
2026-12-1816023.4CALL0 652444.57FALSE00
2026-12-1816522.2CALL3 3146.21FALSE22.20
2026-12-1817021.75CALL10 57746.39FALSE2.110.11
2026-12-1817520.81CALL37 1246.54FALSE-0.27-0.01
2026-12-1818016.94CALL0 1146.63FALSE00
2026-12-1818517.74CALL4 7046.92FALSE-0.68-0.04
2026-12-1819016CALL0 4446.96FALSE00
2026-12-1819512.59CALL0 1546.99FALSE00
2026-12-1820015.14CALL21 12347.07FALSE0.840.06
2026-12-18400.44PUT0 3564.62FALSE00
2026-12-18451.48PUT0 2963.76FALSE00
2026-12-18500.5PUT1 20051.89FALSE0.50
2026-12-18550.71PUT0 3369.29FALSE00
2026-12-18600.85PUT1 89348.26FALSE0.850
2026-12-18651.1PUT0 40855.36FALSE00
2026-12-18701.36PUT5 72045.12FALSE1.360
2026-12-18752.18PUT0 526246.14FALSE00
2026-12-18802.67PUT2 225345.33FALSE-0.13-0.05
2026-12-18854.2PUT0 11945FALSE00
2026-12-18904.39PUT40 21344.77FALSE0.290.07
2026-12-18955.52PUT0 38944.38FALSE00
2026-12-181006.55PUT2 79643.86FALSE-0.5-0.07
2026-12-181059.47PUT0 5644.06FALSE00
2026-12-1811011.65PUT0 14944.01FALSE00
2026-12-1811511.51PUT4 6443.93FALSE-0.46-0.04
2026-12-1812016.3PUT0 5943.84FALSE00
2026-12-1812515.55PUT1 10843.73FALSE15.550
2026-12-1813021.45PUT0 4244.02FALSE00
2026-12-1813520.25PUT18 1444.26FALSE20.250
2026-12-1814023.1PUT10 2143.93FALSE23.10
2026-12-1814525.97PUT13 944.06TRUE25.970
2026-12-1815032.98PUT0 2444.72TRUE00
2026-12-1815540.95PUT0 444.72TRUE00
2026-12-181600PUT0 044.52TRUE00
2026-12-1816541.55PUT0 145.04TRUE00
2026-12-181700PUT0 045.15TRUE00
2026-12-1817552.81PUT0 20245.44TRUE00
2026-12-181800PUT0 044.82TRUE00
2026-12-181850PUT0 045.91TRUE00
2026-12-181900PUT0 045.58TRUE00
2026-12-181950PUT0 046.25TRUE00
2026-12-1820073.74PUT0 446.64TRUE00
2027-01-154098.35CALL0 41768.25TRUE00
2027-01-154594.87CALL0 20369.78TRUE00
2027-01-155093.24CALL0 9456.36TRUE00
2027-01-155576.51CALL0 39861.1TRUE00
2027-01-156084.39CALL0 94454.84TRUE00
2027-01-156582.5CALL0 10351.91TRUE00
2027-01-157067.58CALL0 26850.94TRUE00
2027-01-157568.09CALL0 15549.6TRUE00
2027-01-158071.5CALL0 261048.75TRUE00
2027-01-158557.7CALL0 120048.21TRUE00
2027-01-159062.91CALL5 232547.06TRUE0.010
2027-01-159548.29CALL0 85746.57TRUE00
2027-01-1510054CALL77 96545.55TRUE0.80.02
2027-01-1510549.53CALL0 22346.13TRUE00
2027-01-1511048.9CALL1 77245.7TRUE-0.04-0
2027-01-1511546.2CALL4 275545.47TRUE46.20
2027-01-1512043.24CALL1 295945.51TRUE3.990.1
2027-01-1512537.83CALL0 839645.07TRUE00
2027-01-1513037.69CALL6 818745.34TRUE2.160.06
2027-01-1513536.05CALL6 104645.34TRUE2.650.08
2027-01-1514032.33CALL56 85745.41TRUE0.380.01
2027-01-1514529.15CALL0 43645.38FALSE00
2027-01-1515028.75CALL26 217946.07FALSE1.70.06
2027-01-1515526.75CALL1 13545.77FALSE1.050.04
2027-01-1516023.6CALL9 47345.77FALSE-0.96-0.04
2027-01-1516523.35CALL34 199445.6FALSE0.60.03
2027-01-1517022.5CALL15 300945.94FALSE1.110.05
2027-01-1517521.07CALL6 13446.55FALSE1.070.05
2027-01-1518019.53CALL10 7546.2FALSE0.180.01
2027-01-1518519.18CALL0 4146.39FALSE00
2027-01-1519017.55CALL0 19346.63FALSE00
2027-01-1519516.7CALL3 72247.19FALSE1.10.07
2027-01-1520016CALL110 85646.69FALSE0.990.07
2027-01-15400.33PUT0 7163.12FALSE00
2027-01-15450.79PUT0 9556.76FALSE00
2027-01-15500.6PUT0 4856.23FALSE00
2027-01-15550.75PUT0 17157.42FALSE00
2027-01-15601.09PUT0 52851.85FALSE00
2027-01-15651.32PUT0 36355.02FALSE00
2027-01-15702PUT0 138446.61FALSE00
2027-01-15752.2PUT18 144545.43FALSE-0.19-0.08
2027-01-15801.56PUT2 95045.38FALSE-0.64-0.29
2027-01-15854.6PUT0 87544.86FALSE00
2027-01-15905.3PUT0 178044.37FALSE00
2027-01-15955.8PUT30 85544.32FALSE5.80
2027-01-151007.5PUT0 24744.11FALSE00
2027-01-151058PUT0 5343.82FALSE00
2027-01-151109.68PUT0 44143.76FALSE00
2027-01-1511513.85PUT0 24143.82FALSE00
2027-01-1512014.8PUT0 53843.16FALSE00
2027-01-1512516.24PUT30 89143.91FALSE-0.61-0.04
2027-01-1513018.47PUT4 25443.71FALSE18.470
2027-01-1513522PUT0 5843.98FALSE00
2027-01-1514023.5PUT3 24643.52FALSE-1.25-0.05
2027-01-1514525.78PUT0 3544.31TRUE00
2027-01-1515030.7PUT0 33243.65TRUE00
2027-01-1515533.78PUT0 244.54TRUE00
2027-01-1516039.1PUT0 244.55TRUE00
2027-01-1516542.2PUT0 3044.48TRUE00
2027-01-1517048.78PUT0 1244.71TRUE00
2027-01-1517549.6PUT0 1445.1TRUE00
2027-01-151800PUT0 045.13TRUE00
2027-01-151850PUT0 045.52TRUE00
2027-01-151900PUT0 045.69TRUE00
2027-01-151950PUT0 045.86TRUE00
2027-01-152000PUT0 045.66TRUE00
2028-01-216584.14CALL0 1049.04TRUE00
2028-01-217082.8CALL0 1546.87TRUE00
2028-01-21750CALL0 147.61TRUE00
2028-01-218069.2CALL0 546.45TRUE00
2028-01-21850CALL0 044.86TRUE00
2028-01-219068.51CALL5 246.47TRUE68.510
2028-01-219555.45CALL0 044.53TRUE00
2028-01-2110062.27CALL0 22044.33TRUE00
2028-01-2110554.05CALL0 844.1TRUE00
2028-01-2111057.59CALL0 3743.9TRUE00
2028-01-2111546.9CALL0 243.44TRUE00
2028-01-2112050.95CALL3 9044.09TRUE1.790.04
2028-01-2112549.42CALL1 4043.79TRUE49.420
2028-01-2113044.49CALL0 3343.79TRUE00
2028-01-2113543.76CALL18 9543.35TRUE0.630.01
2028-01-2114042.46CALL7 3744.29TRUE1.560.04
2028-01-2114540CALL2 2843.58FALSE1.030.03
2028-01-2115038.8CALL2 3344.36FALSE2.40.07
2028-01-2115535.66CALL0 8044.11FALSE00
2028-01-2116029CALL0 6644.07FALSE00
2028-01-2116532.45CALL0 743.37FALSE00
2028-01-2117031.65CALL3 6043.48FALSE-0.95-0.03
2028-01-2117530CALL0 3844.48FALSE00
2028-01-2118026CALL0 15544.04FALSE00
2028-01-2118526.8CALL0 3644.57FALSE00
2028-01-2119026.97CALL51 1244.18FALSE1.270.05
2028-01-2119526.82CALL0 644.61FALSE00
2028-01-2120026CALL12 24544.82FALSE1.630.07
2028-01-21653.5PUT0 542.22FALSE00
2028-01-21700PUT0 041.02FALSE00
2028-01-21754.2PUT0 1143.62FALSE00
2028-01-21805.6PUT1 1143.29FALSE-0.35-0.06
2028-01-21857PUT0 042.13FALSE00
2028-01-21908.01PUT1 842.67FALSE8.010
2028-01-21959.62PUT1 242.81FALSE9.620
2028-01-2110010.9PUT3 6142.05FALSE-0.7-0.06
2028-01-211050PUT0 041.91FALSE00
2028-01-2111014.67PUT1 1242.08FALSE0.030
2028-01-2111519.69PUT0 2342.07FALSE00
2028-01-2112021.75PUT0 2342.05FALSE00
2028-01-2112522PUT0 3442.12FALSE00
2028-01-2113026.12PUT0 5442.22FALSE00
2028-01-2113527.25PUT0 1242.21FALSE00
2028-01-2114028.55PUT3 16141.36FALSE-1.85-0.06
2028-01-2114531.35PUT3 241.33TRUE-0.95-0.03
2028-01-2115035.33PUT1 242.63TRUE-0.22-0.01
2028-01-2115538.6PUT0 142.31TRUE00
2028-01-211600PUT0 042.59TRUE00
2028-01-2116545.3PUT0 142.63TRUE00
2028-01-211700PUT0 042.6TRUE00
2028-01-2117552.4PUT0 143.55TRUE00
2028-01-211800PUT0 043.08TRUE00
2028-01-2118559.8PUT0 343.48TRUE00
2028-01-211900PUT0 043.87TRUE00
2028-01-211950PUT0 043.9TRUE00
2028-01-2120077.5PUT0 344TRUE00

Latest BIDU Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST23$131.93
Jun 13, 2022 7:59 PM EST52$131.9
Jun 13, 2022 7:59 PM EST33$131.94
Jun 13, 2022 7:59 PM EST2$131.94
Jun 13, 2022 7:59 PM EST84$131.94

Baidu, Inc (BIDU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520146636/0001193125-20-146636-index.htm
2019-10-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1329099/000095010319013460/0000950103-19-013460-index.htm
2019-10-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1329099/000095010319013469/0000950103-19-013469-index.htm
2019-01-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000108887519000003/0001088875-19-000003-index.htm
2019-09-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000108887519000062/0001088875-19-000062-index.htm
2018-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518172761/0001193125-18-172761-index.htm
2018-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518201585/0001193125-18-201585-index.htm
2018-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518205692/0001193125-18-205692-index.htm
2018-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518238902/0001193125-18-238902-index.htm
2018-08-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518256276/0001193125-18-256276-index.htm
2018-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518285639/0001193125-18-285639-index.htm
2018-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518317150/0001193125-18-317150-index.htm
2018-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518320960/0001193125-18-320960-index.htm
2018-11-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1329099/000119312518321005/0001193125-18-321005-index.htm
2018-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518321090/0001193125-18-321090-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518321997/0001193125-18-321997-index.htm
2018-11-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1329099/000119312518322679/0001193125-18-322679-index.htm
2018-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518323044/0001193125-18-323044-index.htm
2018-11-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1329099/000119312518323048/0001193125-18-323048-index.htm
2018-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518327168/0001193125-18-327168-index.htm
2018-12-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1329099/000119312518341186/0001193125-18-341186-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518341220/0001193125-18-341220-index.htm
2018-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518341738/0001193125-18-341738-index.htm
2018-12-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1329099/000119312518342162/0001193125-18-342162-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518342871/0001193125-18-342871-index.htm
2018-12-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1329099/000119312518342899/0001193125-18-342899-index.htm
2019-01-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519000045/0001193125-19-000045-index.htm
2019-02-01SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000119312519024618/0001193125-19-024618-index.htm
2019-02-01SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000119312519024729/0001193125-19-024729-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000119312519036896/0001193125-19-036896-index.htm
2019-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519052807/0001193125-19-052807-index.htm
2019-03-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519075692/0001193125-19-075692-index.htm
2019-03-1520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1329099/000119312519076779/0001193125-19-076779-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519127609/0001193125-19-127609-index.htm
2019-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519152169/0001193125-19-152169-index.htm
2019-06-28S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1329099/000119312519186007/0001193125-19-186007-index.htm
2019-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519188278/0001193125-19-188278-index.htm
2019-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519188283/0001193125-19-188283-index.htm
2019-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519220005/0001193125-19-220005-index.htm
2019-08-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519226398/0001193125-19-226398-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519290462/0001193125-19-290462-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520022402/0001193125-20-022402-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000119312520034045/0001193125-20-034045-index.htm
2020-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520061595/0001193125-20-061595-index.htm
2020-03-1320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1329099/000119312520073092/0001193125-20-073092-index.htm
2020-03-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1329099/000119312520092843/0001193125-20-092843-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520092907/0001193125-20-092907-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520094073/0001193125-20-094073-index.htm
2020-04-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1329099/000119312520094727/0001193125-20-094727-index.htm
2020-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520095254/0001193125-20-095254-index.htm
2020-04-02424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1329099/000119312520095288/0001193125-20-095288-index.htm
2020-04-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520100448/0001193125-20-100448-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520146636/0001193125-20-146636-index.htm
2020-08-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520222418/0001193125-20-222418-index.htm
2020-10-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520263852/0001193125-20-263852-index.htm
2020-10-05F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1329099/000119312520263929/0001193125-20-263929-index.htm
2020-10-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1329099/000119312520263980/0001193125-20-263980-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520264326/0001193125-20-264326-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520264401/0001193125-20-264401-index.htm
2020-10-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1329099/000119312520264815/0001193125-20-264815-index.htm
2020-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520265104/0001193125-20-265104-index.htm
2020-10-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1329099/000119312520265137/0001193125-20-265137-index.htm
2020-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520267194/0001193125-20-267194-index.htm