Baidu, Inc

(NASDAQ:BIDU)

Latest On Baidu, Inc (BIDU):

Date/Time Type Description Signal Details
2023-05-31 13:07 ESTNewsBaidu to launch $145M VC fund for AI-focused startups - reportN/A
2023-05-30 22:47 ESTNewsBaidu: From Apollo To Ernie - Fueling Growth With Innovative VenturesN/A
2023-05-30 22:47 ESTNewsChina saw launch of 79 AI large language models since 2020 - reportN/A
2023-05-29 17:30 ESTNewsBaidu: Poised For A Share Price AppreciationN/A
2023-05-26 19:11 ESTNewsBaidu rises as CEO says company will launch Ernie 3.5 LLM 'very soon'N/A
2023-05-26 19:11 ESTNewsPDD leads Chinese tech stocks higher after Q1 results top estimatesN/A
2023-05-18 00:20 ESTNewsBaidu: Crushes Earnings - Strong Buy NowN/A
2023-05-16 21:16 ESTNewsChinese tech stocks sink despite strong results from Baidu, iQiyiN/A
2023-05-16 21:16 ESTNewsBaidu, Inc. (BIDU) Q1 2023 Earnings Call TranscriptN/A
2023-05-16 21:16 ESTNewsWhy did Baidu stock go up today? Strong Q1 results, commentary spur optimismN/A
2023-05-16 06:56 ESTNewsBaidu Non-GAAP EPADS of $2.34 beats by $0.50, revenue of $4.54B beats by $230MN/A
2023-05-15 17:29 ESTNewsBaidu Q1 2023 earnings on deck, what to expectN/A
2023-05-11 13:05 ESTNewsChinese tech stocks move higher after strong Q1 from JD.comN/A
2023-05-10 22:55 ESTNewsChinese tech stocks slip as US watchdog finds 'unacceptable' problems with auditsN/A
2023-05-03 17:50 ESTNewsBaidu says AI algorithm increased COVID vaccine antibody response 128 timesN/A
2023-05-01 16:10 ESTNewsBaidu shares edge north; Bernstein says AI offers 'a new lease on life'N/A
2023-04-27 12:31 ESTNewsTencent Vs. Baidu: Bet Big On AIN/A
2023-04-25 23:47 ESTNewsAlibaba shares lead Chinese tech losses as senators call for cloud sanctionsN/A
2023-04-25 11:44 ESTNewsBaidu: Set To Heat UpN/A
2023-04-23 11:50 ESTNewsBaidu: Future AI Giant With Improving Core Ad BusinessN/A
2023-04-17 15:12 ESTNewsBaidu rises as it unveils new advanced driving updatesN/A
2023-04-11 21:10 ESTNewsChinese internet agency unveils draft to regulate generative AI servicesN/A
2023-04-11 06:11 ESTNewsWhy did Baidu stock fall 4% Monday? More AI issues in the worksN/A
2023-04-10 15:07 ESTNewsBaidu sues Apple and app developers over bogus Ernie bot apps - reportN/A
2023-04-10 15:06 ESTNewsHot Stocks: PXD and ARVL rises on M&A news; Tupperware drops on delisting fears; AAPL, BIDU falls; SMG gainsN/A
2023-04-04 23:28 ESTNewsBaidu: Major Potential For China's Tech TitanN/A
2023-03-27 23:25 ESTNewsBaidu cancels AI event to show off its Ernie Bot technologyN/A
2023-03-22 20:07 ESTNewsBaidu: Investing In China Is Starting To Look Attractive AgainN/A
2023-03-17 17:04 ESTNewsBaidu nabs Beijing's first-ever permit to provide fully driverless ride-hailing serviceN/A
2023-03-17 02:05 ESTNewsChinese search giant Baidu's ChatGPT rival 'Ernie bot' disappoints at launchN/A
2023-03-16 10:35 ESTNewsChinese search giant Baidu's shares tank after its ChatGPT rival 'Ernie bot' disappoints at launchN/A
2023-03-15 19:42 ESTNewsAlibaba, JD.com lead broad losses in Chinese Internet stocksN/A
2023-03-10 01:22 ESTNewsBaidu shares fall 4% as its AI 'Ernie Bot' faces issues ahead of debutN/A
2023-03-09 09:27 ESTNewsBaidu: Earnings Beat With A Chinese ChatGPT CatalystN/A
2023-03-07 12:30 ESTNewsBaidu: The Case For Upside Revaluation In 2023N/A
2023-03-03 00:28 ESTNewsBaidu's Results Shine, But Its Upcoming ChatBot Could Steal The ShowN/A
2023-03-01 19:10 ESTNewsAlibaba, Baidu pace Chinese tech stock gains as data shows economic recoveryN/A
2023-02-22 20:00 ESTNewsBaidu to 'fully integrate' conversational AI chatbot across all of its operations: CEON/A
2023-02-22 20:00 ESTNewsBaidu, Inc. (BIDU) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 19:59 ESTNewsAI stocks show some momentum following Baidu's new chatbot plansN/A
2023-02-22 06:59 ESTNewsBaidu Non-GAAP EPADS of $2.21 beats by $0.16, revenue of $4.8B beats by $170MN/A
2023-02-22 06:59 ESTNewsBaidu stock surges on earnings beat, $5B stock buyback planN/A
2023-02-21 18:29 ESTNewsAurora Mobile partners with Baidu's ERNIE BotN/A
2023-02-21 18:28 ESTNewsBaidu Q4 preview: What to expect?N/A
2023-02-21 18:28 ESTNewsThe Future Is Here - Baidu Is A Strong BuyN/A
2023-02-21 04:33 ESTNewsBaidu: The Short And The Long TermN/A
2023-02-17 23:41 ESTNewsAI concept is ‘clearly breakthrough' and will evolve over time - Bernstein's SacconaghiN/A
2023-02-16 21:01 ESTNewsBaidu: Why I Might Be Adding To This AI LeaderN/A
2023-02-16 21:01 ESTNewsMicrosoft, Baidu, And Google: Which AI Chatbot Stock Is The Best Buy?N/A
2023-02-08 15:13 ESTNewsBiden's China comments help nudge Chinese techs stocks into the redN/A

About Baidu, Inc (BIDU):

Baidu, Inc. provides internet search services primarily in China. Its Baidu Core segment offers products for users, including Baidu App to access search, feed, and other services using mobile devices; Baidu Search to access its search and other services; Baidu Feed that provides users with personalized timeline based on their demographics and interests; Haokan short video app; and Quanmin flash video app for users to create and share short videos. It also offers Baidu Knows, an online community where users can ask questions to other users; Baidu Wiki; Baidu Healthcare Wiki; Baidu Wenku; Baidu Scholar; Baidu Experience; Baidu Post, a social media platform; Baidu Maps, a voice-enabled mobile app that provides travel-related services; Baidu Drive; Baijiahao; and DuerOS, a smart assistant platform. In addition, this segment offers online marketing services, which include pay for performance, an auction-based services that allow customers to bid for priority placement of paid sponsored links and reach users who search for information related to their products or services; other marketing services that include display-based marketing services and other online marketing services based on performance criteria other than cost per click; mobile ecosystem, a portfolio of apps, including Baidu App, Haokan, and Baidu Post; various cloud services and solutions, such as platform as a service, software as a service, and infrastructure as a service; self-driving services, including maps, automated valet parking, autonomous navigation pilot, electric vehicles, and robotaxi fleets, as well as Xiaodu smart devices. Its iQIYI segment provides online entertainment service, including original and licensed content; and other video content, membership; and online advertising services. Baidu, Inc. has a strategic partnership with Zhejiang Geely Holding Group. The company was formerly known as Baidu.com, Inc. Baidu, Inc. was incorporated in 2000 and is headquartered in Beijing, China.

BIDU Quotes by TradingView

See Advanced Chart

General

  • Name Baidu, Inc
  • Symbol BIDU
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryInternet Content & Information
  • Full Time Employees 41,000
  • Last Split Factor10:1
  • Last Split Date2010-05-12
  • Fiscal Year EndDecember
  • IPO Date2005-08-05
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryInteractive Media & Services
  • Gic SubIndustryInteractive Media & Services
  • Web URLhttp://www.baidu.com
View More

Valuation

  • Trailing PE 20.64
  • Forward PE 27.47
  • Price/Sales (Trailing 12 Mt.) 5.63
  • Price/Book (Most Recent Quarter) 3.31
  • Enterprise Value Revenue 0.75
  • Enterprise Value EBITDA 5.63
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $10.39
  • Next Year EPS Estimate $12.46
  • Next Quarter EPS Estimate $1.71
  • Profit Margin 21%
  • Return on Assets 3%
  • Return on Equity 10%
  • Earnings Per Share $12.83
  • Revenue Per Share $0
  • Gross Profit 53.07 billion
  • Quarterly Earnings Growth 4.8%
View More

Highlights

  • Market Capitalization 89.15 billion
  • PE Ratio 9.99
  • PEG Ratio 2.75
  • Analyst Target Price $348.48
  • Book Value Per Share $69.64
View More

Share Statistics

  • Shares Outstanding 269.56 million
  • Shares Float 263.6 million
  • % Held by Insiders 25%
  • % Held by Institutions 68.91%
  • Shares Short 13.05 million
  • Shares Short Prior Month 11.12 million
  • Short Ratio 1.29
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.14
  • 52 Week High $354.82
  • 52 Week Low $86.23
  • 50 Day Moving Average 279.89
  • 200 Day Moving Average 188.34
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 25.52
  • Environment Score 5.04
  • Social Score 13.93
  • Governance Score 11.06
  • Controversy Level 3
View More

Baidu, Inc (BIDU) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Baidu, Inc (BIDU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$30.26 billion$3.11$2.5920.05%
2020-09-302020-11-16$28.23 billion$3.09$1.9856.24%
2020-06-302020-08-13$N/A$2.12$1.4249.05%
2020-03-312020-05-18$22.55 billion$1.24$0.56121.68%
2019-12-312020-02-27$4.15 billion$3.79$3.4210.69%
2019-09-302019-11-06$3.93 billion$1.80$1.1655.06%
2019-06-302019-08-19$3.84 billion$1.43$0.9157.63%
2019-03-312019-05-16$3.59 billion$0.40$0.44-9.33%
2018-12-312019-02-21$3.95 billion$1.96$1.837.1%
2018-09-302018-10-30$4.14 billion$2.73$2.537.99%
2018-06-302018-07-31$4.1 billion$3.09$2.4824.41%
2018-03-312018-04-26$3.33 billion$2.57$1.6753.73%
2017-12-312018-02-13$3.83 billion$2.35$2.159.26%
2017-09-302017-10-26$3.64 billion$3.91$2.0689.75%
2017-06-302017-07-27$3.12 billion$2.37$1.4662.13%
2017-03-312017-04-27$2.45 billion$0.99$0.909.89%
2016-12-312017-02-23$2.31 billion$1.93$1.0681.61%
2016-09-302016-10-27$2.72 billion$1.46$1.0933.96%
2016-06-302016-07-28$2.68 billion$1.21$1.22-0.21%
2016-03-312016-04-28$2.45 billion$1.06$1.032.51%
2015-12-312016-02-25$2.75 billion$11.10$1.21814.63%
2015-09-302015-10-29$2.78 billion$7.92$7.1710.46%
2015-06-302015-07-27$2.67 billion$10.19$10.58-3.69%
2015-03-312015-04-29$2.05 billion$6.76$6.631.96%
2014-12-312015-02-11$2.2 billion$9.01$9.94-9.36%
2014-09-302014-10-29$2.24 billion$11.00$9.7512.82%
2014-06-302014-07-24$1.94 billion$10.09$8.1923.2%
2014-03-312014-04-24$1.53 billion$7.21$5.9720.77%
2013-12-312014-02-27$1.61 billion$1.30
2013-09-302013-10-29$1.46 billion$1.42$6.31-77.5%
2013-06-302013-07-24$1.24 billion$1.22$1.210.83%
2013-03-312013-04-26$960.99 million$0.94
2012-12-312013-02-04$1.04 billion$1.28$1.29-0.78%
2012-09-302012-10-29$1.01 billion$1.37$1.287.03%
2012-06-302012-07-23$852.93 million$1.24$1.1111.71%
2012-03-312012-04-24$677.05 million$0.85$0.841.19%
2011-12-312012-02-16$731.87 million$0.92$0.911.1%
2011-09-302011-10-27$666.8 million$0.84$0.831.2%
2011-06-302011-07-25$533.24 million$0.72$0.669.09%
2011-03-312011-04-27$372.04 million$0.47$0.454.44%
2010-12-312011-01-31$382.55 million$0.50$0.4511.11%
2010-09-302010-10-21$343.61 million$0.45$0.427.14%
2010-06-302010-07-21$283.54 million$0.35$0.3112.9%
2010-03-312010-04-28$189.56 million$0.20$0.1533.33%
2009-12-312010-02-09$184.74 million$0.18$0.175.88%
2009-09-302009-10-26$187.49 million$0.21$0.1816.67%
2009-06-302009-07-23$160.73 million$0.16$0.1414.29%
2009-03-312009-04-27$118.65 million$0.08$0.080%
2008-12-312009-02-18$130.61 million$0.12$0.13-7.69%
2008-09-302008-10-22$137.41 million$0.15$0.1315.38%
2008-06-302008-07-23$118.84 million$0.11$0.1010%
2008-03-312008-04-24$81.92 million$0.06$0.060%
2007-12-312008-02-13$119.32 million$0.09$0.0728.57%
2007-09-302007-10-25$30.9 million$0.07$0.0616.67%
2007-06-302007-07-25$53.23 million$0.05$0.0425%
2007-03-312007-04-26$35.68 million$0.03$0.030%
2006-12-312007-02-14$35.68 million$0.05$0.0366.67%
2006-09-302006-10-31$30.75 million$0.03$0.030%
2006-06-302006-07-26$24.02 million$0.02$0.020%
2006-03-312006-05-09$16.91 million$0.01$0.010%
2005-12-312006-02-21$15.95 million$0.01$0.010%
2005-09-302005-10-26$10.58 million$0.01$0.010%
2005-06-302005-08-24$7.88 million$0.00

Baidu, Inc (BIDU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Baidu, Inc (BIDU) Chart:

BIDU chart by TradingView

Baidu, Inc (BIDU) News:

Below you will find a list of latest news for Baidu, Inc (BIDU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Baidu, Inc (BIDU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-03700CALL0 0134.76TRUE00
2024-05-03750CALL0 0115.57TRUE00
2024-05-03790CALL0 097.25TRUE00
2024-05-038016.55CALL0 1399TRUE00
2024-05-038120.85CALL6 1363.68TRUE20.850
2024-05-038217.5CALL0 592.3TRUE00
2024-05-03830CALL0 079.63TRUE00
2024-05-03840CALL0 078.18TRUE00
2024-05-038515.5CALL0 9371.04TRUE00
2024-05-03860CALL0 066.78TRUE00
2024-05-03870CALL0 062.55TRUE00
2024-05-038812.93CALL1 1174.78TRUE0.940.08
2024-05-038911.9CALL5 3068.22TRUE0.620.06
2024-05-039010.7CALL85 7349.97TRUE0.70.07
2024-05-03918.87CALL0 9147.86TRUE00
2024-05-03928.1CALL0 6241.62TRUE00
2024-05-03937.9CALL70 3448.67TRUE0.520.07
2024-05-03946.95CALL99 6745.73TRUE0.460.07
2024-05-03956.2CALL218 33525.09TRUE0.810.15
2024-05-03965.14CALL548 56341.29TRUE0.540.12
2024-05-03974.25CALL834 19638.37TRUE0.530.14
2024-05-03983.5CALL200 32437.89TRUE0.470.16
2024-05-03992.88CALL39 28538.7TRUE0.390.16
2024-05-031002.29CALL603 124938.46TRUE0.260.13
2024-05-031011.74CALL1177 51337.46FALSE0.250.17
2024-05-031021.43CALL1131 67039.62FALSE0.320.29
2024-05-031031.07CALL500 76239.35FALSE0.180.2
2024-05-031040.86CALL397 36840.97FALSE0.150.21
2024-05-031050.63CALL1033 91340.89FALSE0.110.21
2024-05-031060.47CALL77 6741.38FALSE0.060.15
2024-05-031070.37CALL343 28942.68FALSE0.070.23
2024-05-031080.25CALL371 22142.16FALSE0.030.14
2024-05-031090.22CALL139 8644.66FALSE0.050.29
2024-05-031100.16CALL1122 62145.02FALSE0.030.23
2024-05-031110.12CALL7 4045.74FALSE0.020.2
2024-05-031120.09CALL61 3646.45FALSE0.090
2024-05-031130.1CALL20 4350.5FALSE0.10
2024-05-031140.07CALL1 10850.4FALSE-0.02-0.22
2024-05-031150.07CALL12 9553.29FALSE0.070
2024-05-031160.05CALL0 2563.28FALSE00
2024-05-031170.13CALL0 1760.8FALSE00
2024-05-031180.03CALL1 2554.64FALSE0.030
2024-05-031190.22CALL0 33869.26FALSE00
2024-05-031200.18CALL1 14878.66FALSE0.180
2024-05-031210CALL0 00FALSE00
2024-05-031220.18CALL0 80FALSE00
2024-05-031250.01CALL0 6882.15FALSE00
2024-05-031300.06CALL1 2489.86FALSE0.060
2024-05-031350.11CALL0 14107.57FALSE00
2024-05-031400.29CALL0 00FALSE00
2024-05-031450.09CALL0 40FALSE00
2024-05-031500.08CALL1 0135.89FALSE0.080
2024-05-03700.03PUT8 0115.91FALSE0.030
2024-05-03750.03PUT168 795.87FALSE0.030
2024-05-03790PUT0 00FALSE00
2024-05-03800.07PUT22 8286.4FALSE0.070
2024-05-03810PUT0 00FALSE00
2024-05-03820PUT0 00FALSE00
2024-05-03830PUT0 079.32FALSE00
2024-05-03840PUT0 075.73FALSE00
2024-05-03850.07PUT8 12866.31FALSE0.052.5
2024-05-03860.03PUT54 455.01FALSE0.030
2024-05-03870.11PUT0 1063.19FALSE00
2024-05-03880.04PUT10 25749.93FALSE00
2024-05-03890.06PUT0 7256.68FALSE00
2024-05-03900.05PUT102 24744.17FALSE-0.04-0.44
2024-05-03910.07PUT51 5242.82FALSE-0.03-0.3
2024-05-03920.17PUT76 21346.61FALSE-0.01-0.06
2024-05-03930.11PUT87 61638.28FALSE-0.05-0.31
2024-05-03940.14PUT100 12435.97FALSE-0.09-0.39
2024-05-03950.21PUT644 58035.02FALSE-0.13-0.38
2024-05-03960.35PUT227 38035.41FALSE-0.19-0.35
2024-05-03970.53PUT337 28635.25FALSE-0.21-0.28
2024-05-03980.81PUT742 24535.9FALSE-0.28-0.26
2024-05-03991.13PUT282 26935.65FALSE-0.32-0.22
2024-05-031001.6PUT473 44736.75FALSE-0.27-0.14
2024-05-031012.09PUT283 5936.52TRUE-0.54-0.21
2024-05-031022.65PUT84 48636.01TRUE-0.62-0.19
2024-05-031033.3PUT123 5135.63TRUE-0.9-0.21
2024-05-031044.11PUT22 4937.31TRUE-0.63-0.13
2024-05-031054.88PUT13 4736.56TRUE-0.52-0.1
2024-05-031066.1PUT0 4438.87TRUE00
2024-05-031076.81PUT1 4143.77TRUE6.810
2024-05-031085.35PUT5 12635.79TRUE5.350
2024-05-0310911.02PUT0 1541.09TRUE00
2024-05-031108.57PUT0 540.61TRUE00
2024-05-0311116.24PUT0 243.87TRUE00
2024-05-0311212.65PUT0 383.71TRUE00
2024-05-0311314.45PUT0 088.1TRUE00
2024-05-0311419.19PUT0 092.39TRUE00
2024-05-0311517.16PUT0 096.58TRUE00
2024-05-031160PUT0 0100.68TRUE00
2024-05-031170PUT0 0104.7TRUE00
2024-05-031180PUT0 0108.64TRUE00
2024-05-0311920.45PUT0 0112.5TRUE00
2024-05-0312023.15PUT0 3108.68TRUE00
2024-05-0312124.15PUT0 4120.02TRUE00
2024-05-0312225.1PUT0 0123.69TRUE00
2024-05-0312518.64PUT0 0134.32TRUE00
2024-05-031300PUT0 0151.02TRUE00
2024-05-031350PUT0 0108.23TRUE00
2024-05-031400PUT0 0181.26TRUE00
2024-05-031450PUT0 0135.07TRUE00
2024-05-031500PUT0 0208.21TRUE00
2024-05-10700CALL0 083.52TRUE00
2024-05-10750CALL0 071.99TRUE00
2024-05-108018CALL0 259.94TRUE00
2024-05-10830CALL0 053.48TRUE00
2024-05-10840CALL0 060.29TRUE00
2024-05-108516.33CALL2 272.39TRUE0.960.06
2024-05-10860CALL0 046.52TRUE00
2024-05-108713CALL0 1043.54TRUE00
2024-05-10887.92CALL0 6240.58TRUE00
2024-05-10890CALL0 042.92TRUE00
2024-05-109010.7CALL5 4424.06TRUE0.510.05
2024-05-10910CALL0 038.51TRUE00
2024-05-10929.13CALL31 2440.77TRUE9.130
2024-05-10936.58CALL0 2636.39TRUE00
2024-05-10946.3CALL0 2436.97TRUE00
2024-05-10957CALL61 28634.66TRUE1.30.23
2024-05-10965.69CALL1 836.76TRUE0.690.14
2024-05-10975.25CALL93 9429.95TRUE0.780.17
2024-05-10985.02CALL18 14234.12TRUE1.50.43
2024-05-10993.6CALL8 10135.45TRUE0.320.1
2024-05-101003.13CALL416 95336.62TRUE0.360.13
2024-05-101012.68CALL120 34737.24FALSE0.480.22
2024-05-101022.2CALL249 45836.72FALSE0.280.15
2024-05-101031.86CALL270 19737.35FALSE0.240.15
2024-05-101041.39CALL31 33435.4FALSE0.130.1
2024-05-101051.28CALL104 129538.02FALSE0.20.19
2024-05-101061.04CALL4 3738.13FALSE0.220.27
2024-05-101070.86CALL14 7138.64FALSE0.170.25
2024-05-101080.53CALL28 5035.39FALSE0.530
2024-05-101090.57CALL54 17539.34FALSE0.140.33
2024-05-101100.43CALL8325 41138.87FALSE0.080.23
2024-05-101110.36CALL9 3039.67FALSE0.060.2
2024-05-101120.32CALL11 18241.03FALSE0.080.33
2024-05-101130.18CALL0 4237.53FALSE00
2024-05-101140.23CALL2 942.64FALSE0.060.35
2024-05-101150.15CALL10 17741.18FALSE0.150
2024-05-101160.18CALL800 244.87FALSE0.180
2024-05-101170.17CALL0 2147.99FALSE00
2024-05-101180.11CALL0 1149.36FALSE00
2024-05-101191.02CALL0 350.61FALSE00
2024-05-101200.08CALL3 24246.28FALSE0.080
2024-05-101210.47CALL0 255.75FALSE00
2024-05-101220CALL0 054.3FALSE00
2024-05-101250.24CALL0 300FALSE00
2024-05-101300.31CALL0 250FALSE00
2024-05-101350.04CALL0 30FALSE00
2024-05-101400.26CALL0 30FALSE00
2024-05-101450CALL0 00FALSE00
2024-05-10700.13PUT0 150FALSE00
2024-05-10750PUT0 080.37FALSE00
2024-05-10800.08PUT0 6365.49FALSE00
2024-05-10830.04PUT1 046.68FALSE0.040
2024-05-10840PUT0 054.3FALSE00
2024-05-10850.09PUT0 3748.83FALSE00
2024-05-10860.21PUT0 849.02FALSE00
2024-05-10870.2PUT0 346.34FALSE00
2024-05-10880.1PUT4 2439.65FALSE-0.04-0.29
2024-05-10890.15PUT0 18839.04FALSE00
2024-05-10900.13PUT15 37535.88FALSE-0.07-0.35
2024-05-10910.18PUT10 29435.38FALSE0.180
2024-05-10920.21PUT1 17433.54FALSE-0.16-0.43
2024-05-10930.22PUT12 12835.69FALSE-0.22-0.5
2024-05-10940.43PUT22 28933.48FALSE-0.17-0.28
2024-05-10950.63PUT104 41434.19FALSE-0.08-0.11
2024-05-10960.82PUT23 8533.74FALSE-0.17-0.17
2024-05-10971.23PUT122 17336.07FALSE-0.23-0.16
2024-05-10981.44PUT68 11134.32FALSE-0.24-0.14
2024-05-10991.8PUT181 6534.05FALSE-0.37-0.17
2024-05-101002.26PUT45 7934.32FALSE-0.54-0.19
2024-05-101012.5PUT2 3135.82TRUE2.50
2024-05-101023.25PUT1 5337.34TRUE3.250
2024-05-101032.71PUT1 1736.1TRUE2.710
2024-05-101044.63PUT38 19234.38TRUE4.630
2024-05-101055.39PUT16 4434.85TRUE5.390
2024-05-101066.15PUT10 534.58TRUE6.150
2024-05-1010712.72PUT0 6737.64TRUE00
2024-05-101088.78PUT0 6236.31TRUE00
2024-05-101098.96PUT0 739.96TRUE00
2024-05-1011012.15PUT0 639.13TRUE00
2024-05-101119.7PUT15 039.61TRUE9.70
2024-05-1011210.7PUT15 042.22TRUE10.70
2024-05-1011314.68PUT0 639.71TRUE00
2024-05-101140PUT0 046.35TRUE00
2024-05-101150PUT0 042.87TRUE00
2024-05-1011613.17PUT0 043.33TRUE00
2024-05-1011716.3PUT3 071.65TRUE16.30
2024-05-101180PUT0 045.01TRUE00
2024-05-101190PUT0 075.78TRUE00
2024-05-101200PUT0 078.36TRUE00
2024-05-101210PUT0 080.89TRUE00
2024-05-101220PUT0 083.39TRUE00
2024-05-101250PUT0 061.04TRUE00
2024-05-101300PUT0 0102.01TRUE00
2024-05-101350PUT0 0112.64TRUE00
2024-05-101400PUT0 0122.64TRUE00
2024-05-101450PUT0 094.19TRUE00
2024-05-17500CALL0 0155.15TRUE00
2024-05-175553CALL0 2176.04TRUE00
2024-05-176045.75CALL0 3127.38TRUE00
2024-05-17650CALL0 0126.16TRUE00
2024-05-177026.19CALL0 446.13TRUE00
2024-05-177530CALL0 1190.82TRUE00
2024-05-178016.22CALL0 13353.79TRUE00
2024-05-17830CALL0 060.08TRUE00
2024-05-17840CALL0 071.77TRUE00
2024-05-178515.6CALL0 93358.2TRUE00
2024-05-17860CALL0 038.41TRUE00
2024-05-17870CALL0 066.32TRUE00
2024-05-17880CALL0 025.71TRUE00
2024-05-178911.15CALL0 153.07TRUE00
2024-05-179011.5CALL55 50945TRUE0.80.07
2024-05-17917.85CALL0 1726.17TRUE00
2024-05-17929.72CALL27 1142.62TRUE9.720
2024-05-17937.21CALL0 231.29TRUE00
2024-05-17947.25CALL0 1143TRUE00
2024-05-17957.5CALL36 81143.27TRUE0.520.07
2024-05-17965.4CALL0 2742.15TRUE00
2024-05-17976.5CALL1 838.62TRUE6.50
2024-05-17985.75CALL16 5345.39TRUE0.720.14
2024-05-17995.1CALL21 6844.45TRUE0.850.2
2024-05-171004.6CALL516 304844.75TRUE0.450.11
2024-05-171014.25CALL51 14644.11FALSE0.70.2
2024-05-171023.65CALL30 7344.66FALSE0.50.16
2024-05-171033.25CALL25 12444.83FALSE0.370.13
2024-05-171042.92CALL64 10745.37FALSE0.350.14
2024-05-171052.59CALL725 530245.56FALSE0.330.15
2024-05-171062.28CALL151 29245.62FALSE0.340.18
2024-05-171071.96CALL205 7345.19FALSE0.220.13
2024-05-171101.36CALL503 386446.36FALSE0.220.19
2024-05-171150.69CALL311 519347.47FALSE0.110.19
2024-05-171200.39CALL255 404050.12FALSE0.10.34
2024-05-171250.2CALL70 222351.48FALSE0.050.33
2024-05-171300.11CALL232 671053.36FALSE0.030.38
2024-05-171350.12CALL6 55760.63FALSE0.050.71
2024-05-171400.07CALL28 99761.98FALSE0.070
2024-05-171450.03CALL21 78161.01FALSE0.030
2024-05-171500.05CALL50 73769.89FALSE0.050
2024-05-171550.22CALL0 5530FALSE00
2024-05-171600.01CALL0 360FALSE00
2024-05-171650.03CALL4 33579.47FALSE0.030
2024-05-17500PUT0 00FALSE00
2024-05-17550.04PUT0 30FALSE00
2024-05-17600.06PUT0 160FALSE00
2024-05-17650.03PUT1 3075.45FALSE00
2024-05-17700.03PUT1 3363.79FALSE0.030
2024-05-17750.06PUT0 99859.69FALSE00
2024-05-17800.15PUT15 122453.97FALSE0.060.67
2024-05-17830.26PUT0 1147.49FALSE00
2024-05-17840.27PUT0 5846.3FALSE00
2024-05-17850.21PUT21 505044.72FALSE-0.01-0.05
2024-05-17860.89PUT0 3246.82FALSE00
2024-05-17870.62PUT0 645.96FALSE00
2024-05-17880.51PUT0 14844.03FALSE00
2024-05-17890.51PUT2 643.37FALSE0.510
2024-05-17900.57PUT105 1252641.84FALSE-0.08-0.12
2024-05-17910.96PUT0 12142.76FALSE00
2024-05-17920.89PUT102 2041.83FALSE-0.15-0.14
2024-05-17931.1PUT11 23841.93FALSE-0.11-0.09
2024-05-17941.33PUT175 2141.83FALSE1.330
2024-05-17951.58PUT291 1314542.47FALSE-0.18-0.1
2024-05-17961.89PUT173 24341.6FALSE-0.22-0.1
2024-05-17972.25PUT212 18542.76FALSE-0.22-0.09
2024-05-17982.66PUT65 6842.04FALSE-0.13-0.05
2024-05-17993.09PUT173 8243FALSE-0.26-0.08
2024-05-171003.56PUT106 643042.09FALSE-0.19-0.05
2024-05-171014.1PUT43 11442.43TRUE-0.53-0.11
2024-05-171026.05PUT0 1043.51TRUE00
2024-05-171034.05PUT26 3543.65TRUE-1.6-0.28
2024-05-171045.85PUT71 3543.95TRUE-0.68-0.1
2024-05-171056.6PUT130 164443.28TRUE-0.25-0.04
2024-05-171067.15PUT21 744.53TRUE-0.5-0.07
2024-05-171078.36PUT0 143.95TRUE00
2024-05-1711010.65PUT3 116047.3TRUE-0.1-0.01
2024-05-1711514.75PUT2 48542.99TRUE14.750
2024-05-1712019.35PUT9 6170.16TRUE19.350
2024-05-1712530.26PUT0 059.12TRUE00
2024-05-1713026.85PUT0 093.26TRUE00
2024-05-1713535.4PUT0 078.02TRUE00
2024-05-1714032.55PUT0 0123.5TRUE00
2024-05-171450PUT0 090.34TRUE00
2024-05-171500PUT0 0135.35TRUE00
2024-05-171550PUT0 0103.33TRUE00
2024-05-171600PUT0 0135.1TRUE00
2024-05-171650PUT0 0159.15TRUE00
2024-05-24650CALL0 086.4TRUE00
2024-05-247032.19CALL1 062.5TRUE32.190
2024-05-247524.1CALL0 056.46TRUE00
2024-05-248018.45CALL0 949.87TRUE00
2024-05-24830CALL0 046.48TRUE00
2024-05-24840CALL0 046.35TRUE00
2024-05-248514.7CALL0 345.9TRUE00
2024-05-24860CALL0 044.59TRUE00
2024-05-24870CALL0 044.24TRUE00
2024-05-24880CALL0 040.05TRUE00
2024-05-24890CALL0 038.52TRUE00
2024-05-249011.9CALL3 4644TRUE0.520.05
2024-05-24910CALL0 041.47TRUE00
2024-05-24920CALL0 038.9TRUE00
2024-05-24939.5CALL15 042.99TRUE9.50
2024-05-24948.71CALL60 1342.2TRUE0.610.08
2024-05-24958.5CALL2 5238.16TRUE8.50
2024-05-24968.1CALL1 843.18TRUE8.10
2024-05-24976.7CALL15 1741.93TRUE0.30.05
2024-05-24985.07CALL0 842.6TRUE00
2024-05-24995.76CALL3 2543.94TRUE0.660.13
2024-05-241005.1CALL20 8342.66TRUE0.40.09
2024-05-241014.66CALL1 5243.11FALSE4.660
2024-05-241024.22CALL2 6043.25FALSE0.570.16
2024-05-241033.77CALL13 3143FALSE0.320.09
2024-05-241043.84CALL1 1641.18FALSE3.840
2024-05-241052.95CALL24 8842.33FALSE0.160.06
2024-05-241063.6CALL1 843.38FALSE1.120.45
2024-05-241073.1CALL1 3341.47FALSE3.10
2024-05-241082.17CALL1 4643.56FALSE0.260.14
2024-05-241092.25CALL3 13844.38FALSE2.250
2024-05-241101.73CALL125 14443.98FALSE0.150.09
2024-05-241111.65CALL4 3345.47FALSE0.280.2
2024-05-241121.35CALL10 2244.11FALSE1.350
2024-05-241131.43CALL1 747.35FALSE1.430
2024-05-241140.89CALL0 843.68FALSE00
2024-05-241151.08CALL37 2044.93FALSE0.310.4
2024-05-241160.87CALL2 545.52FALSE0.870
2024-05-241170.55CALL0 245.62FALSE00
2024-05-241180.53CALL0 745.96FALSE00
2024-05-241190.64CALL12 246.83FALSE0.640
2024-05-241200.55CALL203 29246.65FALSE0.080.17
2024-05-241210CALL0 045.37FALSE00
2024-05-241220.32CALL0 145.87FALSE00
2024-05-241250.32CALL16 1548.35FALSE0.320
2024-05-241300.21CALL10 4050.93FALSE0.210
2024-05-241350.18CALL2 055.48FALSE0.180
2024-05-241400.1CALL0 1362.86FALSE00
2024-05-241450CALL0 00FALSE00
2024-05-24650PUT0 00FALSE00
2024-05-24700.09PUT0 00FALSE00
2024-05-24750.11PUT0 158.97FALSE00
2024-05-24800.19PUT0 2549.82FALSE00
2024-05-24830.35PUT0 545.28FALSE00
2024-05-24840.26PUT10 042.67FALSE0.260
2024-05-24850.48PUT0 11442.95FALSE00
2024-05-24860.67PUT0 441.18FALSE00
2024-05-24871.12PUT0 541.33FALSE00
2024-05-24880.43PUT50 7742.49FALSE0.430
2024-05-24891.04PUT0 1540.29FALSE00
2024-05-24900.84PUT29 18940.97FALSE-0.17-0.17
2024-05-24911.46PUT0 1441.13FALSE00
2024-05-24921.1PUT47 1239.26FALSE1.10
2024-05-24931.62PUT0 1741.73FALSE00
2024-05-24941.47PUT13 2637.97FALSE1.470
2024-05-24951.53PUT3 5140.24FALSE1.530
2024-05-24962.25PUT6 1339.9FALSE2.250
2024-05-24973.45PUT0 2041.18FALSE00
2024-05-24984.45PUT0 442.27FALSE00
2024-05-24994.23PUT0 641.61FALSE00
2024-05-241003.75PUT4 2441.62FALSE3.750
2024-05-241016.75PUT0 1341.76TRUE00
2024-05-241027.55PUT0 342.03TRUE00
2024-05-2410310.14PUT0 643.62TRUE00
2024-05-241045.09PUT2 342.35TRUE5.090
2024-05-241059.4PUT0 1543.37TRUE00
2024-05-2410610.38PUT0 141.42TRUE00
2024-05-241070PUT0 042.88TRUE00
2024-05-2410811.98PUT0 443.89TRUE00
2024-05-2410912PUT0 543.31TRUE00
2024-05-2411012.69PUT0 343.26TRUE00
2024-05-241117.98PUT0 143.85TRUE00
2024-05-2411217.15PUT0 1342.89TRUE00
2024-05-2411315.97PUT0 344.38TRUE00
2024-05-241140PUT0 044.66TRUE00
2024-05-2411514.53PUT0 4447.07TRUE00
2024-05-2411621.41PUT0 546.65TRUE00
2024-05-241170PUT0 043.87TRUE00
2024-05-241180PUT0 043.39TRUE00
2024-05-241190PUT0 044.45TRUE00
2024-05-2412019.1PUT0 344.01TRUE00
2024-05-241210PUT0 046.34TRUE00
2024-05-241220PUT0 046.3TRUE00
2024-05-241250PUT0 066.33TRUE00
2024-05-241300PUT0 051.01TRUE00
2024-05-241350PUT0 081.2TRUE00
2024-05-241400PUT0 088.36TRUE00
2024-05-241450PUT0 095.13TRUE00
2024-05-31700CALL0 062.97TRUE00
2024-05-31750CALL0 055.09TRUE00
2024-05-318021.26CALL5 548.74TRUE21.260
2024-05-31830CALL0 044.48TRUE00
2024-05-318417.95CALL12 6954.14TRUE1.550.09
2024-05-318514.8CALL0 1043.33TRUE00
2024-05-31860CALL0 042.47TRUE00
2024-05-318712.5CALL0 039.15TRUE00
2024-05-31889.55CALL0 539.05TRUE00
2024-05-31899.63CALL0 039.04TRUE00
2024-05-319010.59CALL0 139.06TRUE00
2024-05-319111.82CALL75 036.15TRUE11.820
2024-05-319210.6CALL65 141.39TRUE0.670.07
2024-05-31936.57CALL0 1638.53TRUE00
2024-05-319410.8CALL1 5138.75TRUE10.80
2024-05-31958.5CALL22 2541.53TRUE0.450.06
2024-05-31967.86CALL18 3141.58TRUE0.460.06
2024-05-31977.28CALL36 4241.88TRUE0.580.09
2024-05-31986.2CALL0 1439.11TRUE00
2024-05-31996.05CALL6 541.07TRUE6.050
2024-05-311005.55CALL6 17241.24TRUE0.750.16
2024-05-311013.75CALL0 641.15FALSE00
2024-05-311024.85CALL5 1539.79FALSE0.610.14
2024-05-311033.6CALL0 3341.44FALSE00
2024-05-311043.03CALL0 640.6FALSE00
2024-05-311053.5CALL118 26442.01FALSE0.350.11
2024-05-311063.1CALL15 11441.51FALSE3.10
2024-05-311072.01CALL0 1042.6FALSE00
2024-05-311082.6CALL110 1342.45FALSE2.60
2024-05-311092.43CALL6 143.36FALSE2.430
2024-05-311102.1CALL12 6442.57FALSE0.270.15
2024-05-311111.9CALL1 342.82FALSE1.90
2024-05-311121.36CALL0 2240.39FALSE00
2024-05-311131.33CALL0 640.56FALSE00
2024-05-311141.3CALL2 542.35FALSE1.30
2024-05-311151.27CALL11 3643.85FALSE1.270
2024-05-311160.94CALL0 340.69FALSE00
2024-05-311200.75CALL2 3744.9FALSE0.150.25
2024-05-311250.34CALL0 1344.73FALSE00
2024-05-311300.3CALL1 048.31FALSE0.050.2
2024-05-311350.18CALL2 549.28FALSE-0.03-0.14
2024-05-311400.12CALL0 058.08FALSE00
2024-05-311450CALL0 061.11FALSE00
2024-05-31700.18PUT5 563.34FALSE0.180
2024-05-31750.17PUT0 1254.46FALSE00
2024-05-31800.2PUT4 12543.96FALSE-0.1-0.33
2024-05-31830.85PUT0 241.15FALSE00
2024-05-31841.14PUT0 238.37FALSE00
2024-05-31850.68PUT0 3337.79FALSE00
2024-05-31860.92PUT0 1243.22FALSE00
2024-05-31870.95PUT0 542.23FALSE00
2024-05-31880.78PUT32 1240.61FALSE0.780
2024-05-31890.87PUT1 3339.61FALSE0.870
2024-05-31901.02PUT21 4639.29FALSE-0.4-0.28
2024-05-31911.05PUT1 2041.14FALSE-0.41-0.28
2024-05-31921.87PUT0 641.14FALSE00
2024-05-31932.1PUT0 3040.91FALSE00
2024-05-31942.12PUT2 1540.82FALSE-0.1-0.05
2024-05-31952.3PUT5 5539.5FALSE-0.33-0.13
2024-05-31963.32PUT0 1239.15FALSE00
2024-05-31972.84PUT1 142.41FALSE2.840
2024-05-31983.52PUT8 540.3FALSE3.520
2024-05-31993.63PUT1 537.5FALSE3.630
2024-05-311004PUT15 6639.75FALSE-0.69-0.15
2024-05-311013.9PUT9 2742.75TRUE3.90
2024-05-311024.78PUT12 640.77TRUE4.780
2024-05-311039.71PUT0 142.22TRUE00
2024-05-3110410.42PUT0 141.78TRUE00
2024-05-3110511.01PUT0 2741.72TRUE00
2024-05-3110612.74PUT0 241.42TRUE00
2024-05-311070PUT0 042.4TRUE00
2024-05-311080PUT0 041.14TRUE00
2024-05-311090PUT0 041.22TRUE00
2024-05-3111015.52PUT0 341.83TRUE00
2024-05-3111114.57PUT0 444.07TRUE00
2024-05-311120PUT0 039.63TRUE00
2024-05-311130PUT0 042.22TRUE00
2024-05-311140PUT0 044.47TRUE00
2024-05-311150PUT0 040.41TRUE00
2024-05-311160PUT0 044.33TRUE00
2024-05-311200PUT0 043.41TRUE00
2024-05-3112529.29PUT0 045.93TRUE00
2024-05-311300PUT0 047.29TRUE00
2024-05-311350PUT0 074.61TRUE00
2024-05-311400PUT0 076.27TRUE00
2024-05-311450PUT0 063.35TRUE00
2024-06-07700CALL0 057.58TRUE00
2024-06-07750CALL0 052.15TRUE00
2024-06-07800CALL0 049.76TRUE00
2024-06-07850CALL0 032.42TRUE00
2024-06-07870CALL0 053.25TRUE00
2024-06-07880CALL0 041.9TRUE00
2024-06-07890CALL0 046.03TRUE00
2024-06-07900CALL0 040.65TRUE00
2024-06-07910CALL0 035TRUE00
2024-06-07920CALL0 041.26TRUE00
2024-06-07930CALL0 048.66TRUE00
2024-06-07940CALL0 040.81TRUE00
2024-06-07958.94CALL40 041.04TRUE8.940
2024-06-07960CALL0 037.04TRUE00
2024-06-07978CALL44 043.4TRUE80
2024-06-07980CALL0 037.7TRUE00
2024-06-07990CALL0 040.6TRUE00
2024-06-071005.9CALL15 139.79TRUE0.360.07
2024-06-071015.83CALL6 637.29FALSE1.20.26
2024-06-071020CALL0 048.53FALSE00
2024-06-071034.83CALL16 042.11FALSE4.830
2024-06-071040CALL0 047.53FALSE00
2024-06-071053.97CALL6 041.53FALSE3.970
2024-06-071063.52CALL7 040.78FALSE3.520
2024-06-071070CALL0 038.56FALSE00
2024-06-071080CALL0 041.12FALSE00
2024-06-071090CALL0 041.41FALSE00
2024-06-071102.74CALL1 041.19FALSE2.740
2024-06-071110CALL0 041.25FALSE00
2024-06-071150CALL0 042.01FALSE00
2024-06-071200CALL0 042.24FALSE00
2024-06-071250CALL0 055.15FALSE00
2024-06-071300CALL0 058.09FALSE00
2024-06-071350CALL0 049.98FALSE00
2024-06-071400CALL0 052.23FALSE00
2024-06-071450CALL0 00FALSE00
2024-06-07700PUT0 00FALSE00
2024-06-07750PUT0 00FALSE00
2024-06-07800PUT0 061.02FALSE00
2024-06-07850PUT0 048.13FALSE00
2024-06-07870.94PUT0 140.76FALSE00
2024-06-07881PUT4 040.28FALSE10
2024-06-07890PUT0 040.23FALSE00
2024-06-07901.16PUT1 037.7FALSE1.160
2024-06-07910PUT0 040.38FALSE00
2024-06-07921.4PUT1 039.72FALSE1.40
2024-06-07930PUT0 042.35FALSE00
2024-06-07942.48PUT0 339.54FALSE00
2024-06-07952.12PUT2 039.17FALSE2.120
2024-06-07960PUT0 047.23FALSE00
2024-06-07970PUT0 047.43FALSE00
2024-06-07980PUT0 039.33FALSE00
2024-06-07990PUT0 046.61FALSE00
2024-06-071005.28PUT0 1038.82FALSE00
2024-06-071010PUT0 046.37TRUE00
2024-06-071020PUT0 036.55TRUE00
2024-06-071030PUT0 040.32TRUE00
2024-06-071040PUT0 043.92TRUE00
2024-06-071050PUT0 040.53TRUE00
2024-06-071060PUT0 043.24TRUE00
2024-06-071070PUT0 047.59TRUE00
2024-06-071080PUT0 045.14TRUE00
2024-06-071090PUT0 048.33TRUE00
2024-06-0711011.35PUT81 041.33TRUE11.350
2024-06-071110PUT0 049.32TRUE00
2024-06-071150PUT0 044.56TRUE00
2024-06-071200PUT0 056.04TRUE00
2024-06-071250PUT0 060.06TRUE00
2024-06-071300PUT0 079.67TRUE00
2024-06-071350PUT0 051.35TRUE00
2024-06-071400PUT0 093.46TRUE00
2024-06-071450PUT0 0100.91TRUE00
2024-06-215052.2CALL0 573.48TRUE00
2024-06-215556.73CALL0 169.09TRUE00
2024-06-216045.45CALL0 1561TRUE00
2024-06-216539.82CALL0 260.83TRUE00
2024-06-217025.7CALL0 2151.27TRUE00
2024-06-217525.11CALL0 5047.37TRUE00
2024-06-218020.85CALL0 6043.9TRUE00
2024-06-218517.5CALL16 8044.55TRUE20.13
2024-06-219013.25CALL66 44741.03TRUE0.350.03
2024-06-21959.8CALL126 77940.78TRUE0.70.08
2024-06-211007CALL229 172740.82TRUE0.440.07
2024-06-211054.85CALL385 295541.06FALSE0.240.05
2024-06-211103.37CALL256 242142.07FALSE0.320.1
2024-06-211152.27CALL53 198742.66FALSE0.240.12
2024-06-211201.53CALL362 421243.45FALSE0.150.11
2024-06-211251.04CALL35 217144.39FALSE0.120.13
2024-06-211300.72CALL26 227545.49FALSE0.10.16
2024-06-211350.5CALL234 227746.51FALSE0.080.19
2024-06-211400.42CALL6 731949.19FALSE0.120.4
2024-06-211450.23CALL1 159347.88FALSE0.230
2024-06-211500.17CALL4 382849.13FALSE00
2024-06-211550.13CALL0 59554.97FALSE00
2024-06-211600.14CALL4 52654.15FALSE0.140
2024-06-211650.1CALL1 284954.63FALSE0.10
2024-06-211700.06CALL0 34361.94FALSE00
2024-06-211750.04CALL0 39064.25FALSE00
2024-06-211800.02CALL0 6750FALSE00
2024-06-211850.04CALL2 8458.75FALSE0.040
2024-06-211900.03CALL2 101059.22FALSE0.030
2024-06-211950.02CALL2 10559FALSE0.020
2024-06-212000.01CALL4 115157.37FALSE0.010
2024-06-212100.03CALL2 15567.34FALSE0.030
2024-06-212200.08CALL0 63571.06FALSE00
2024-06-212300.02CALL0 79070.06FALSE00
2024-06-21500PUT0 00FALSE00
2024-06-21550.02PUT0 2566.88FALSE00
2024-06-21600.05PUT3 16056.83FALSE0.020.67
2024-06-21650.1PUT2 9553.7FALSE0.010.11
2024-06-21700.17PUT2 81749.67FALSE0.010.06
2024-06-21750.23PUT5 42643.91FALSE0.230
2024-06-21800.46PUT11 119641.59FALSE-0.07-0.13
2024-06-21851.02PUT114 171241.24FALSE1.020
2024-06-21901.88PUT1838 276039.88FALSE-0.13-0.06
2024-06-21953.37PUT538 414139.61FALSE-0.18-0.05
2024-06-211005.6PUT57 295540.06FALSE-0.35-0.06
2024-06-211058.4PUT176 229139.97TRUE-0.55-0.06
2024-06-2111011.92PUT38 144940.79TRUE-0.96-0.07
2024-06-2111515.9PUT23 115941.58TRUE15.90
2024-06-2112021.7PUT0 269242.83TRUE00
2024-06-2112523.93PUT1 76142.75TRUE23.930
2024-06-2113034.4PUT0 18245.33TRUE00
2024-06-2113540.3PUT0 046.47TRUE00
2024-06-2114043.3PUT0 063.7TRUE00
2024-06-2114546.13PUT0 10053.84TRUE00
2024-06-2115045.7PUT0 073.29TRUE00
2024-06-2115556.5PUT0 577.75TRUE00
2024-06-2116060.75PUT0 582.01TRUE00
2024-06-2116570.48PUT0 086.11TRUE00
2024-06-2117055.41PUT0 090.04TRUE00
2024-06-2117568.04PUT0 093.83TRUE00
2024-06-2118059.8PUT0 097.47TRUE00
2024-06-2118578.55PUT0 0100.99TRUE00
2024-06-2119061.8PUT0 0104.4TRUE00
2024-06-2119563.35PUT0 0107.69TRUE00
2024-06-2120080.3PUT0 0110.89TRUE00
2024-06-2121075.1PUT0 0117.01TRUE00
2024-06-2122084.55PUT0 0122.8TRUE00
2024-06-212300PUT0 0128.28TRUE00
2024-07-19500CALL0 067.7TRUE00
2024-07-19550CALL0 062.01TRUE00
2024-07-196045.2CALL0 2256.08TRUE00
2024-07-196538.05CALL0 251.01TRUE00
2024-07-19700CALL0 048.13TRUE00
2024-07-197523.47CALL0 1243.36TRUE00
2024-07-198021.15CALL0 7642.54TRUE00
2024-07-198517.4CALL0 4440.53TRUE00
2024-07-199014.6CALL34 8541TRUE14.60
2024-07-199511.2CALL55 13739.95TRUE11.20
2024-07-191008.49CALL340 64340.04TRUE0.340.04
2024-07-191056.36CALL89 159040.46FALSE0.360.06
2024-07-191104.7CALL175 52540.9FALSE0.350.08
2024-07-191153.42CALL706 61441.26FALSE0.370.12
2024-07-191202.51CALL9 21241.94FALSE0.450.22
2024-07-191251.89CALL112 62642.09FALSE0.310.2
2024-07-191301.34CALL4 13043.19FALSE1.340
2024-07-191350.95CALL5 29643.45FALSE0.10.12
2024-07-191400.74CALL51 48144.69FALSE0.130.21
2024-07-191450.35CALL0 13544.91FALSE00
2024-07-191500.33CALL0 13446.36FALSE00
2024-07-191550.26CALL0 1946.62FALSE00
2024-07-191600.23CALL2 41947.08FALSE00
2024-07-191650.2CALL2 39448.62FALSE0.020.11
2024-07-19500.05PUT2 161.16FALSE00
2024-07-19550.09PUT2 257.74FALSE0.020.29
2024-07-19600.16PUT2 354.71FALSE00
2024-07-19650.18PUT2 248.22FALSE-0.09-0.33
2024-07-19700.31PUT7 7545.42FALSE-0.04-0.11
2024-07-19750.54PUT2 9243.09FALSE-0.09-0.14
2024-07-19801.09PUT0 9841.34FALSE00
2024-07-19851.66PUT21 44740.22FALSE-0.11-0.06
2024-07-19902.78PUT76 46739.5FALSE-0.12-0.04
2024-07-19954.45PUT92 50139.31FALSE-0.2-0.04
2024-07-191006.71PUT77 75639.41FALSE-0.29-0.04
2024-07-191059.45PUT101 25139.21TRUE9.450
2024-07-1911012.88PUT380 52540.04TRUE12.880
2024-07-1911514.87PUT18 20740.75TRUE14.870
2024-07-1912020.81PUT10 7141.12TRUE-0.31-0.01
2024-07-1912529.12PUT0 3239.74TRUE00
2024-07-1913034.69PUT0 1841.86TRUE00
2024-07-1913526.05PUT0 042.27TRUE00
2024-07-1914041.1PUT0 154.58TRUE00
2024-07-191450PUT0 058.1TRUE00
2024-07-1915045.25PUT0 062.69TRUE00
2024-07-1915547.5PUT0 066.47TRUE00
2024-07-191600PUT0 070.08TRUE00
2024-07-191650PUT0 073.55TRUE00
2024-08-16500CALL0 064.89TRUE00
2024-08-165556.9CALL0 258.84TRUE00
2024-08-16600CALL0 065.4TRUE00
2024-08-166541.89CALL0 149.54TRUE00
2024-08-167028.63CALL0 557.19TRUE00
2024-08-167526.65CALL0 144.36TRUE00
2024-08-168025.3CALL1 3242.37TRUE2.30.1
2024-08-168523.1CALL0 2941.84TRUE00
2024-08-169017.8CALL1 6041.4TRUE2.450.16
2024-08-169514.4CALL10 12740.43TRUE3.050.27
2024-08-1610010.45CALL4 19740.22TRUE0.90.09
2024-08-161057.75CALL384 39840.52FALSE0.360.05
2024-08-161105.9CALL15 20540.34FALSE0.270.05
2024-08-161155.3CALL1 41440.44FALSE5.30
2024-08-161203.45CALL291 36641.03FALSE0.20.06
2024-08-161252.65CALL5 56741.24FALSE0.320.14
2024-08-161302.14CALL7 12641.68FALSE2.140
2024-08-161351.75CALL1 155841.1FALSE1.750
2024-08-161400.75CALL0 10339.86FALSE00
2024-08-161450.86CALL93 1942.82FALSE0.150.21
2024-08-161500.65CALL143 33643.15FALSE0.090.16
2024-08-161550.34CALL0 12241.64FALSE00
2024-08-161600.41CALL2 4444.51FALSE0.070.21
2024-08-161650.34CALL2 3345.41FALSE0.070.26
2024-08-16500.09PUT2 557.22FALSE00
2024-08-16550.15PUT2 553.98FALSE-0.05-0.25
2024-08-16600.24PUT2 150.84FALSE-0.04-0.14
2024-08-16650.39PUT2 1148.21FALSE-0.04-0.09
2024-08-16700.52PUT2 10344FALSE0.520
2024-08-16751.35PUT0 13542.78FALSE00
2024-08-16801.74PUT0 11042.21FALSE00
2024-08-16853.76PUT0 7240.84FALSE00
2024-08-16903.95PUT0 36040.04FALSE00
2024-08-16956.65PUT0 42839.61FALSE00
2024-08-161007.7PUT18 70839.39FALSE7.70
2024-08-1610510.45PUT157 49739.33TRUE10.450
2024-08-1611013.6PUT222 40039.68TRUE-0.37-0.03
2024-08-1611517.95PUT0 31539.87TRUE00
2024-08-1612021.13PUT50 7838.95TRUE21.130
2024-08-1612525.53PUT5 5040.05TRUE-0.59-0.02
2024-08-1613030PUT5 2240.12TRUE-0.64-0.02
2024-08-1613533.95PUT0 240.98TRUE00
2024-08-161400PUT0 050.61TRUE00
2024-08-161450PUT0 053.38TRUE00
2024-08-1615046.63PUT0 056.93TRUE00
2024-08-1615545.15PUT0 072.27TRUE00
2024-08-161600PUT0 063TRUE00
2024-08-161650PUT0 066.11TRUE00
2024-09-20500CALL0 065.66TRUE00
2024-09-205549.55CALL2 466.95TRUE49.550
2024-09-206050.4CALL0 161.07TRUE00
2024-09-206543.26CALL0 1359.47TRUE00
2024-09-207028.1CALL0 1546.34TRUE00
2024-09-207527.41CALL0 744.98TRUE00
2024-09-208026.73CALL5 12642.23TRUE26.730
2024-09-208520.25CALL0 3741.46TRUE00
2024-09-209017.37CALL62 8141.91TRUE0.890.05
2024-09-209514.36CALL11 18140.87TRUE0.560.04
2024-09-2010011.7CALL67 81740.72TRUE0.560.05
2024-09-201059.34CALL94 89340.73FALSE0.490.06
2024-09-201107.5CALL24 57740.82FALSE0.370.05
2024-09-201156.3CALL5 65740.79FALSE1.050.2
2024-09-201204.8CALL19 103841.29FALSE0.40.09
2024-09-201253.87CALL7 89141.77FALSE0.390.11
2024-09-201303.05CALL10 185441.87FALSE0.270.1
2024-09-201352.41CALL150 23842.05FALSE0.440.22
2024-09-201401.89CALL345 67042.17FALSE1.890
2024-09-201451.47CALL1 36742.21FALSE0.190.15
2024-09-201501.18CALL13 79742.61FALSE0.190.19
2024-09-201550.94CALL14 138142.9FALSE0.940
2024-09-201600.6CALL0 44840.81FALSE00
2024-09-201650.52CALL0 35945.6FALSE00
2024-09-201700.46CALL2 25243.39FALSE0.460
2024-09-201750.39CALL2 37044.07FALSE0.060.18
2024-09-201800.38CALL2 19245.71FALSE0.110.41
2024-09-201850.29CALL2 57045.49FALSE00
2024-09-20500.19PUT2 155.87FALSE-0.04-0.17
2024-09-20550.27PUT2 59252.05FALSE-0.06-0.18
2024-09-20600.4PUT2 9648.97FALSE-0.05-0.11
2024-09-20650.62PUT2 6546.68FALSE-0.01-0.02
2024-09-20701.24PUT0 30942.8FALSE00
2024-09-20751.39PUT5 56642.51FALSE-0.15-0.1
2024-09-20801.96PUT61 254242.06FALSE-0.47-0.19
2024-09-20853.24PUT7 168240.91FALSE-0.31-0.09
2024-09-20904.75PUT9 132940.68FALSE-0.33-0.07
2024-09-20956.62PUT92 78540.32FALSE6.620
2024-09-201008.95PUT205 305740.23FALSE-0.35-0.04
2024-09-2010511.62PUT127 121039.9TRUE-0.29-0.02
2024-09-2011014.66PUT245 127139.52TRUE-0.34-0.02
2024-09-2011518.11PUT90 50340.08TRUE18.110
2024-09-2012021.94PUT138 39839.46TRUE21.940
2024-09-2012530.24PUT0 13240.45TRUE00
2024-09-2013034.35PUT0 9641.31TRUE00
2024-09-2013540PUT0 5641.94TRUE00
2024-09-2014043.69PUT0 541.09TRUE00
2024-09-2014539.65PUT0 042.45TRUE00
2024-09-2015054.44PUT0 051.45TRUE00
2024-09-2015546PUT0 056.26TRUE00
2024-09-2016054.31PUT0 059.22TRUE00
2024-09-2016561.56PUT0 062.07TRUE00
2024-09-201700PUT0 063.43TRUE00
2024-09-201750PUT0 067.43TRUE00
2024-09-201800PUT0 069.97TRUE00
2024-09-2018580.4PUT0 072.43TRUE00
2024-12-20500CALL0 058.19TRUE00
2024-12-20550CALL0 052.34TRUE00
2024-12-20600CALL0 049.17TRUE00
2024-12-20650CALL0 044.72TRUE00
2024-12-20700CALL0 044.97TRUE00
2024-12-20750CALL0 045.54TRUE00
2024-12-208026.5CALL0 1044.19TRUE00
2024-12-20850CALL0 042.94TRUE00
2024-12-209020.09CALL0 1741.23TRUE00
2024-12-209517.56CALL26 041.27TRUE17.560
2024-12-2010015.34CALL206 342.09TRUE15.340
2024-12-2010513.1CALL311 041.89FALSE13.10
2024-12-2011011.5CALL2 10842.86FALSE11.50
2024-12-201159.85CALL1 342.92FALSE9.850
2024-12-201208.45CALL1 32943.08FALSE0.90.12
2024-12-201255.97CALL0 238.85FALSE00
2024-12-201305.25CALL0 838.73FALSE00
2024-12-201354.5CALL0 1539.13FALSE00
2024-12-201403.66CALL0 2641.97FALSE00
2024-12-20500.4PUT2 150.43FALSE0.40
2024-12-20550.6PUT2 148.23FALSE0.60
2024-12-20600.92PUT2 2046.73FALSE0.920
2024-12-20651.85PUT0 845.09FALSE00
2024-12-20700PUT0 044.84FALSE00
2024-12-20753.7PUT0 344.14FALSE00
2024-12-20804.2PUT0 144.7FALSE00
2024-12-20856.04PUT0 343.61FALSE00
2024-12-20906.64PUT2 640.33FALSE-0.56-0.08
2024-12-20958.55PUT1 2139.69FALSE8.550
2024-12-2010014.3PUT0 7040.92FALSE00
2024-12-2010513.97PUT7 10740.53TRUE13.970
2024-12-2011017.06PUT152 16540.67TRUE17.060
2024-12-2011519.61PUT90 14438.16TRUE-1.02-0.05
2024-12-2012023.58PUT70 039.37TRUE23.580
2024-12-201250PUT0 038.42TRUE00
2024-12-2013031PUT182 037.21TRUE310
2024-12-201350PUT0 043.48TRUE00
2024-12-201400PUT0 039.68TRUE00
2025-01-174067.05CALL0 6062.22TRUE00
2025-01-174560.3CALL0 155.99TRUE00
2025-01-175048.9CALL0 2464.08TRUE00
2025-01-175552.5CALL0 652.88TRUE00
2025-01-176038.7CALL0 6252.08TRUE00
2025-01-176537.95CALL0 1147.59TRUE00
2025-01-177034.33CALL0 6845.41TRUE00
2025-01-177530.15CALL0 161145.13TRUE00
2025-01-178025.57CALL0 7643.45TRUE00
2025-01-178521.87CALL0 14543.34TRUE00
2025-01-179023.4CALL1 23542.79TRUE23.40
2025-01-179518.7CALL1 9642.05TRUE18.70
2025-01-1710016.15CALL79 100441.7TRUE0.30.02
2025-01-1710514.09CALL82 70442.02FALSE0.590.04
2025-01-1711011.7CALL182 82940.64FALSE11.70
2025-01-1711510.25CALL19 55941.33FALSE0.250.03
2025-01-171208.75CALL72 230541.24FALSE0.250.03
2025-01-171257.55CALL512 131141.47FALSE0.450.06
2025-01-171306.3CALL49 99041.01FALSE0.250.04
2025-01-171355.5CALL64 47841.51FALSE5.50
2025-01-171404.75CALL52 140341.76FALSE0.20.04
2025-01-171454.2CALL62 42942.37FALSE0.40.11
2025-01-171503.4CALL17 245041.62FALSE0.20.06
2025-01-171552.95CALL3 81741.91FALSE0.20.07
2025-01-171602.91CALL7 23840.78FALSE0.680.3
2025-01-171652.06CALL5 14641.55FALSE2.060
2025-01-171701.83CALL1 33642.06FALSE1.830
2025-01-171751.43CALL0 30040.8FALSE00
2025-01-171801.41CALL16 97542.7FALSE0.140.11
2025-01-171851CALL0 46041.2FALSE00
2025-01-171901.03CALL4 20242.75FALSE1.030
2025-01-171951.01CALL2 13843.14FALSE1.010
2025-01-172000.74CALL9 162642.65FALSE0.030.04
2025-01-172100.81CALL1 149944.35FALSE0.810
2025-01-172200.76CALL0 10744.47FALSE00
2025-01-172300.43CALL2 27245.31FALSE0.020.05
2025-01-172400.37CALL4 270246.19FALSE0.050.16
2025-01-17400.27PUT2 13456.99FALSE-0.03-0.1
2025-01-17450.35PUT2 23552.78FALSE-0.04-0.1
2025-01-17500.5PUT3 16649.95FALSE-0.06-0.11
2025-01-17550.84PUT0 37947.91FALSE00
2025-01-17601.19PUT0 19646.55FALSE00
2025-01-17652.23PUT0 26146.63FALSE00
2025-01-17702.3PUT10 24944.19FALSE2.30
2025-01-17753.2PUT4 258543.32FALSE3.20
2025-01-17804PUT1 127543.48FALSE-0.75-0.16
2025-01-17855.83PUT42 163142.22FALSE-0.42-0.07
2025-01-17907.4PUT32 124541.19FALSE-0.6-0.08
2025-01-17959.49PUT80 139840.99FALSE9.490
2025-01-1710011.41PUT4 170739.37FALSE-1.14-0.09
2025-01-1710514.4PUT119 50340.14TRUE-1.04-0.07
2025-01-1711017.5PUT121 142840.36TRUE-0.85-0.05
2025-01-1711520.74PUT61 165040.2TRUE20.740
2025-01-1712024.35PUT34 105840.39TRUE24.350
2025-01-1712530.22PUT0 217540.71TRUE00
2025-01-1713034.33PUT0 62440.66TRUE00
2025-01-1713540.8PUT0 27040.73TRUE00
2025-01-1714042.32PUT0 51640.31TRUE00
2025-01-1714545.1PUT2 69340.22TRUE45.10
2025-01-1715052.9PUT0 15542.47TRUE00
2025-01-1715553.75PUT0 4340.82TRUE00
2025-01-1716058.68PUT131 050.22TRUE58.680
2025-01-1716571.05PUT0 052.54TRUE00
2025-01-1717061PUT0 055.08TRUE00
2025-01-1717575.6PUT0 052.08TRUE00
2025-01-1718063.22PUT0 060.22TRUE00
2025-01-1718552.5PUT0 067.18TRUE00
2025-01-1719078PUT0 064.19TRUE00
2025-01-1719563.4PUT0 066.08TRUE00
2025-01-1720094.32PUT0 060.25TRUE00
2025-01-1721077PUT0 063.61TRUE00
2025-01-17220115.1PUT0 068.83TRUE00
2025-01-17230112.62PUT0 072.44TRUE00
2025-01-17240129.3PUT0 076.04TRUE00
2025-03-21500CALL0 050.66TRUE00
2025-03-215554CALL0 149.96TRUE00
2025-03-21600CALL0 050.02TRUE00
2025-03-216544.35CALL0 2046.52TRUE00
2025-03-21700CALL0 040.37TRUE00
2025-03-217530.7CALL0 540.44TRUE00
2025-03-218037.05CALL0 145.22TRUE00
2025-03-218522.65CALL0 341.26TRUE00
2025-03-219026.77CALL0 144.76TRUE00
2025-03-219519.79CALL0 10941.74TRUE00
2025-03-2110018.39CALL33 17942.5TRUE18.390
2025-03-2110515.34CALL0 2841.96FALSE00
2025-03-2111012.4CALL0 9139.3FALSE00
2025-03-2111513.8CALL0 8441.32FALSE00
2025-03-211209.82CALL0 31040.38FALSE00
2025-03-211259.45CALL4 1641.69FALSE9.450
2025-03-211308.4CALL66 7542.08FALSE8.40
2025-03-211357.05CALL0 540.64FALSE00
2025-03-211406.65CALL24 48242.75FALSE6.650
2025-03-211455.8CALL1 4542.66FALSE5.80
2025-03-211504.35CALL0 6340.13FALSE00
2025-03-211553.45CALL0 444.31FALSE00
2025-03-211603.3CALL0 341.69FALSE00
2025-03-21500PUT0 00FALSE00
2025-03-21551.5PUT0 1745.25FALSE00
2025-03-21602.1PUT0 246.45FALSE00
2025-03-21652.45PUT0 17645.27FALSE00
2025-03-21703PUT25 244.15FALSE30
2025-03-21754.35PUT0 1042.35FALSE00
2025-03-21805.95PUT0 3642.71FALSE00
2025-03-21856.8PUT200 20542.06FALSE6.80
2025-03-21909.45PUT0 68240.04FALSE00
2025-03-219511.58PUT0 6042.06FALSE00
2025-03-2110014.11PUT0 1340.48FALSE00
2025-03-2110515.45PUT6 2439.96TRUE15.450
2025-03-2111018.7PUT0 1240.64TRUE00
2025-03-211150PUT0 040.95TRUE00
2025-03-211200PUT0 038.93TRUE00
2025-03-2112529.87PUT0 742.82TRUE00
2025-03-2113033.37PUT0 137.99TRUE00
2025-03-211350PUT0 039.53TRUE00
2025-03-2114045.88PUT0 340.68TRUE00
2025-03-2114548.5PUT0 140.7TRUE00
2025-03-2115052.02PUT0 343.91TRUE00
2025-03-211550PUT0 038.17TRUE00
2025-03-2116064.1PUT0 140.56TRUE00
2025-06-205049.36CALL0 652.31TRUE00
2025-06-205545.55CALL0 1348.91TRUE00
2025-06-206054.6CALL0 648.12TRUE00
2025-06-206549CALL0 1649.97TRUE00
2025-06-207038.95CALL0 3144.29TRUE00
2025-06-207543.5CALL0 1342.51TRUE00
2025-06-208030.55CALL0 9744.56TRUE00
2025-06-208526.32CALL0 647.58TRUE00
2025-06-209023.1CALL0 2841.91TRUE00
2025-06-209523.9CALL4 6544.47TRUE23.90
2025-06-2010021.25CALL3 21143.51TRUE0.750.04
2025-06-2010516CALL0 33142.73FALSE00
2025-06-2011016.5CALL2 17241.67FALSE-0.06-0
2025-06-2011514.55CALL0 68041.73FALSE00
2025-06-2012012.95CALL0 12440.75FALSE00
2025-06-2012512CALL2 8942.09FALSE120
2025-06-2013010CALL0 35442.11FALSE00
2025-06-201359.12CALL0 6141.7FALSE00
2025-06-201408.17CALL0 10641.79FALSE00
2025-06-201456.85CALL0 33842.45FALSE00
2025-06-201506.8CALL1 26741.89FALSE0.20.03
2025-06-201558.09CALL0 10039.9FALSE00
2025-06-201604.75CALL0 38140.02FALSE00
2025-06-201654.05CALL0 14640.96FALSE00
2025-06-201704.4CALL0 11938.55FALSE00
2025-06-201753.45CALL0 6241.37FALSE00
2025-06-201803.09CALL0 32337.32FALSE00
2025-06-201853.15CALL2 8642.08FALSE3.150
2025-06-201902.5CALL0 2441.67FALSE00
2025-06-201952.7CALL0 13141.22FALSE00
2025-06-202002.44CALL1 35342.88FALSE0.540.28
2025-06-202101.6CALL0 110144.11FALSE00
2025-06-20501.27PUT0 2945.25FALSE00
2025-06-20552.21PUT0 14746.94FALSE00
2025-06-20602.4PUT0 4545.54FALSE00
2025-06-20653.34PUT0 8744.91FALSE00
2025-06-20705.35PUT0 10343.97FALSE00
2025-06-20756.25PUT0 45548.43FALSE00
2025-06-20808PUT0 52643.39FALSE00
2025-06-208510.19PUT0 85641.04FALSE00
2025-06-209012.3PUT0 6741.05FALSE00
2025-06-209512.45PUT3 8741.96FALSE12.450
2025-06-2010017.18PUT0 12239.84FALSE00
2025-06-2010518.59PUT0 53139.79TRUE00
2025-06-2011020.5PUT4 14641.4TRUE-0.31-0.01
2025-06-2011524.4PUT0 10239.25TRUE00
2025-06-2012031.24PUT0 13739.35TRUE00
2025-06-2012529.38PUT3 6738.1TRUE29.380
2025-06-2013032.05PUT0 1340.25TRUE00
2025-06-2013536.71PUT3 2136.54TRUE36.710
2025-06-2014044.85PUT0 16938.31TRUE00
2025-06-2014546.94PUT0 3240.78TRUE00
2025-06-2015050PUT1 2837.05TRUE500
2025-06-2015560.65PUT0 2737.23TRUE00
2025-06-2016065.55PUT0 3545.83TRUE00
2025-06-2016564.1PUT0 444.43TRUE00
2025-06-2017067.31PUT0 040.85TRUE00
2025-06-201750PUT0 055.08TRUE00
2025-06-2018081.4PUT0 044.28TRUE00
2025-06-201850PUT0 045.91TRUE00
2025-06-2019083.05PUT0 047.5TRUE00
2025-06-201950PUT0 049.04TRUE00
2025-06-2020096PUT0 050.53TRUE00
2025-06-2021096PUT0 053.42TRUE00
2026-01-165055.7CALL0 1148.53TRUE00
2026-01-165549.1CALL0 6548.06TRUE00
2026-01-166045CALL0 5947.13TRUE00
2026-01-166546CALL1 346.47TRUE460
2026-01-167040.8CALL0 6444.16TRUE00
2026-01-167538.5CALL0 2544.14TRUE00
2026-01-168036.7CALL1 19445.35TRUE36.70
2026-01-168531.5CALL0 2345.34TRUE00
2026-01-169030CALL0 10342.77TRUE00
2026-01-169530.05CALL2 4946.86TRUE2.250.08
2026-01-1610026.8CALL13 37444.39TRUE0.80.03
2026-01-1610525CALL1 25144.75FALSE250
2026-01-1611021.95CALL0 28942.92FALSE00
2026-01-1611519.62CALL0 22442.35FALSE00
2026-01-1612019.52CALL10 9141.07FALSE19.520
2026-01-1612515.3CALL0 8943.27FALSE00
2026-01-1613016CALL2 18242.58FALSE160
2026-01-1613512.5CALL0 6642.07FALSE00
2026-01-1614013.2CALL0 55243.29FALSE00
2026-01-1614513.43CALL2 24039.96FALSE13.430
2026-01-1615011.5CALL1 22442.33FALSE0.350.03
2026-01-161558.82CALL0 6740.88FALSE00
2026-01-161607CALL0 4040.08FALSE00
2026-01-1616512CALL0 34839.74FALSE00
2026-01-161707.81CALL0 8540.3FALSE00
2026-01-161757.1CALL0 22239.33FALSE00
2026-01-161806.7CALL0 15241.72FALSE00
2026-01-161857CALL6 12839.71FALSE70
2026-01-161905.72CALL0 4942.3FALSE00
2026-01-161955.17CALL0 6438.88FALSE00
2026-01-162005.06CALL6 33341.79FALSE-0.04-0.01
2026-01-16502.8PUT0 3747.08FALSE00
2026-01-16553.25PUT0 57147.64FALSE00
2026-01-16604.73PUT0 4746.28FALSE00
2026-01-16655.94PUT0 6045.55FALSE00
2026-01-16706.5PUT0 7847.52FALSE00
2026-01-16757.6PUT3 24344.34FALSE7.60
2026-01-168010.1PUT0 22441.28FALSE00
2026-01-168511.2PUT1 6843.67FALSE11.20
2026-01-169012.85PUT48 28142.36FALSE12.850
2026-01-169515.5PUT3 21042.92FALSE15.50
2026-01-1610019.47PUT0 20744.63FALSE00
2026-01-1610520.85PUT0 29841.18TRUE00
2026-01-1611023.95PUT0 7740.78TRUE00
2026-01-1611527.5PUT0 11940.02TRUE00
2026-01-1612028PUT0 3441.72TRUE00
2026-01-1612536.75PUT0 7341.43TRUE00
2026-01-1613040.36PUT0 2540.09TRUE00
2026-01-1613542.57PUT0 14241.72TRUE00
2026-01-1614048.16PUT0 1140.55TRUE00
2026-01-161450PUT0 041.08TRUE00
2026-01-1615056.09PUT0 10039.51TRUE00
2026-01-1615551.48PUT0 2039.16TRUE00
2026-01-1616066.02PUT0 4039.75TRUE00
2026-01-161650PUT0 042.48TRUE00
2026-01-1617075.08PUT0 1040.88TRUE00
2026-01-1617576.11PUT0 3039.92TRUE00
2026-01-161800PUT0 040.94TRUE00
2026-01-161850PUT0 042.24TRUE00
2026-01-1619076PUT0 043.67TRUE00
2026-01-1619592.23PUT0 045.05TRUE00
2026-01-1620097.23PUT60 057.17TRUE97.230

Latest BIDU Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST23$131.93
Jun 13, 2022 7:59 PM EST52$131.9
Jun 13, 2022 7:59 PM EST33$131.94
Jun 13, 2022 7:59 PM EST2$131.94
Jun 13, 2022 7:59 PM EST84$131.94

Baidu, Inc (BIDU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520146636/0001193125-20-146636-index.htm
2019-10-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1329099/000095010319013460/0000950103-19-013460-index.htm
2019-10-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1329099/000095010319013469/0000950103-19-013469-index.htm
2019-01-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000108887519000003/0001088875-19-000003-index.htm
2019-09-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000108887519000062/0001088875-19-000062-index.htm
2018-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518172761/0001193125-18-172761-index.htm
2018-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518201585/0001193125-18-201585-index.htm
2018-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518205692/0001193125-18-205692-index.htm
2018-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518238902/0001193125-18-238902-index.htm
2018-08-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518256276/0001193125-18-256276-index.htm
2018-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518285639/0001193125-18-285639-index.htm
2018-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518317150/0001193125-18-317150-index.htm
2018-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518320960/0001193125-18-320960-index.htm
2018-11-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1329099/000119312518321005/0001193125-18-321005-index.htm
2018-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518321090/0001193125-18-321090-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518321997/0001193125-18-321997-index.htm
2018-11-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1329099/000119312518322679/0001193125-18-322679-index.htm
2018-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518323044/0001193125-18-323044-index.htm
2018-11-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1329099/000119312518323048/0001193125-18-323048-index.htm
2018-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518327168/0001193125-18-327168-index.htm
2018-12-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1329099/000119312518341186/0001193125-18-341186-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518341220/0001193125-18-341220-index.htm
2018-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518341738/0001193125-18-341738-index.htm
2018-12-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1329099/000119312518342162/0001193125-18-342162-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312518342871/0001193125-18-342871-index.htm
2018-12-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1329099/000119312518342899/0001193125-18-342899-index.htm
2019-01-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519000045/0001193125-19-000045-index.htm
2019-02-01SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000119312519024618/0001193125-19-024618-index.htm
2019-02-01SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000119312519024729/0001193125-19-024729-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000119312519036896/0001193125-19-036896-index.htm
2019-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519052807/0001193125-19-052807-index.htm
2019-03-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519075692/0001193125-19-075692-index.htm
2019-03-1520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1329099/000119312519076779/0001193125-19-076779-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519127609/0001193125-19-127609-index.htm
2019-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519152169/0001193125-19-152169-index.htm
2019-06-28S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1329099/000119312519186007/0001193125-19-186007-index.htm
2019-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519188278/0001193125-19-188278-index.htm
2019-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519188283/0001193125-19-188283-index.htm
2019-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519220005/0001193125-19-220005-index.htm
2019-08-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519226398/0001193125-19-226398-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312519290462/0001193125-19-290462-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520022402/0001193125-20-022402-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1329099/000119312520034045/0001193125-20-034045-index.htm
2020-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520061595/0001193125-20-061595-index.htm
2020-03-1320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1329099/000119312520073092/0001193125-20-073092-index.htm
2020-03-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1329099/000119312520092843/0001193125-20-092843-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520092907/0001193125-20-092907-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520094073/0001193125-20-094073-index.htm
2020-04-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1329099/000119312520094727/0001193125-20-094727-index.htm
2020-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520095254/0001193125-20-095254-index.htm
2020-04-02424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1329099/000119312520095288/0001193125-20-095288-index.htm
2020-04-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520100448/0001193125-20-100448-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520146636/0001193125-20-146636-index.htm
2020-08-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520222418/0001193125-20-222418-index.htm
2020-10-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520263852/0001193125-20-263852-index.htm
2020-10-05F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1329099/000119312520263929/0001193125-20-263929-index.htm
2020-10-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1329099/000119312520263980/0001193125-20-263980-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520264326/0001193125-20-264326-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520264401/0001193125-20-264401-index.htm
2020-10-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1329099/000119312520264815/0001193125-20-264815-index.htm
2020-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520265104/0001193125-20-265104-index.htm
2020-10-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1329099/000119312520265137/0001193125-20-265137-index.htm
2020-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1329099/000119312520267194/0001193125-20-267194-index.htm