MusthInsider

Latest On Baidu, Inc (BIDU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 13:07 EST	News	Baidu to launch $145M VC fund for AI-focused startups - report	N/A
2023-05-30 22:47 EST	News	Baidu: From Apollo To Ernie - Fueling Growth With Innovative Ventures	N/A
2023-05-30 22:47 EST	News	China saw launch of 79 AI large language models since 2020 - report	N/A
2023-05-29 17:30 EST	News	Baidu: Poised For A Share Price Appreciation	N/A
2023-05-26 19:11 EST	News	Baidu rises as CEO says company will launch Ernie 3.5 LLM 'very soon'	N/A
2023-05-26 19:11 EST	News	PDD leads Chinese tech stocks higher after Q1 results top estimates	N/A
2023-05-18 00:20 EST	News	Baidu: Crushes Earnings - Strong Buy Now	N/A
2023-05-16 21:16 EST	News	Chinese tech stocks sink despite strong results from Baidu, iQiyi	N/A
2023-05-16 21:16 EST	News	Baidu, Inc. (BIDU) Q1 2023 Earnings Call Transcript	N/A
2023-05-16 21:16 EST	News	Why did Baidu stock go up today? Strong Q1 results, commentary spur optimism	N/A
2023-05-16 06:56 EST	News	Baidu Non-GAAP EPADS of $2.34 beats by $0.50, revenue of $4.54B beats by $230M	N/A
2023-05-15 17:29 EST	News	Baidu Q1 2023 earnings on deck, what to expect	N/A
2023-05-11 13:05 EST	News	Chinese tech stocks move higher after strong Q1 from JD.com	N/A
2023-05-10 22:55 EST	News	Chinese tech stocks slip as US watchdog finds 'unacceptable' problems with audits	N/A
2023-05-03 17:50 EST	News	Baidu says AI algorithm increased COVID vaccine antibody response 128 times	N/A
2023-05-01 16:10 EST	News	Baidu shares edge north; Bernstein says AI offers 'a new lease on life'	N/A
2023-04-27 12:31 EST	News	Tencent Vs. Baidu: Bet Big On AI	N/A
2023-04-25 23:47 EST	News	Alibaba shares lead Chinese tech losses as senators call for cloud sanctions	N/A
2023-04-25 11:44 EST	News	Baidu: Set To Heat Up	N/A
2023-04-23 11:50 EST	News	Baidu: Future AI Giant With Improving Core Ad Business	N/A
2023-04-17 15:12 EST	News	Baidu rises as it unveils new advanced driving updates	N/A
2023-04-11 21:10 EST	News	Chinese internet agency unveils draft to regulate generative AI services	N/A
2023-04-11 06:11 EST	News	Why did Baidu stock fall 4% Monday? More AI issues in the works	N/A
2023-04-10 15:07 EST	News	Baidu sues Apple and app developers over bogus Ernie bot apps - report	N/A
2023-04-10 15:06 EST	News	Hot Stocks: PXD and ARVL rises on M&A news; Tupperware drops on delisting fears; AAPL, BIDU falls; SMG gains	N/A
2023-04-04 23:28 EST	News	Baidu: Major Potential For China's Tech Titan	N/A
2023-03-27 23:25 EST	News	Baidu cancels AI event to show off its Ernie Bot technology	N/A
2023-03-22 20:07 EST	News	Baidu: Investing In China Is Starting To Look Attractive Again	N/A
2023-03-17 17:04 EST	News	Baidu nabs Beijing's first-ever permit to provide fully driverless ride-hailing service	N/A
2023-03-17 02:05 EST	News	Chinese search giant Baidu's ChatGPT rival 'Ernie bot' disappoints at launch	N/A
2023-03-16 10:35 EST	News	Chinese search giant Baidu's shares tank after its ChatGPT rival 'Ernie bot' disappoints at launch	N/A
2023-03-15 19:42 EST	News	Alibaba, JD.com lead broad losses in Chinese Internet stocks	N/A
2023-03-10 01:22 EST	News	Baidu shares fall 4% as its AI 'Ernie Bot' faces issues ahead of debut	N/A
2023-03-09 09:27 EST	News	Baidu: Earnings Beat With A Chinese ChatGPT Catalyst	N/A
2023-03-07 12:30 EST	News	Baidu: The Case For Upside Revaluation In 2023	N/A
2023-03-03 00:28 EST	News	Baidu's Results Shine, But Its Upcoming ChatBot Could Steal The Show	N/A
2023-03-01 19:10 EST	News	Alibaba, Baidu pace Chinese tech stock gains as data shows economic recovery	N/A
2023-02-22 20:00 EST	News	Baidu to 'fully integrate' conversational AI chatbot across all of its operations: CEO	N/A
2023-02-22 20:00 EST	News	Baidu, Inc. (BIDU) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 19:59 EST	News	AI stocks show some momentum following Baidu's new chatbot plans	N/A
2023-02-22 06:59 EST	News	Baidu Non-GAAP EPADS of $2.21 beats by $0.16, revenue of $4.8B beats by $170M	N/A
2023-02-22 06:59 EST	News	Baidu stock surges on earnings beat, $5B stock buyback plan	N/A
2023-02-21 18:29 EST	News	Aurora Mobile partners with Baidu's ERNIE Bot	N/A
2023-02-21 18:28 EST	News	Baidu Q4 preview: What to expect?	N/A
2023-02-21 18:28 EST	News	The Future Is Here - Baidu Is A Strong Buy	N/A
2023-02-21 04:33 EST	News	Baidu: The Short And The Long Term	N/A
2023-02-17 23:41 EST	News	AI concept is ‘clearly breakthrough' and will evolve over time - Bernstein's Sacconaghi	N/A
2023-02-16 21:01 EST	News	Baidu: Why I Might Be Adding To This AI Leader	N/A
2023-02-16 21:01 EST	News	Microsoft, Baidu, And Google: Which AI Chatbot Stock Is The Best Buy?	N/A
2023-02-08 15:13 EST	News	Biden's China comments help nudge Chinese techs stocks into the red	N/A

About Baidu, Inc (BIDU):

Baidu, Inc. provides internet search services primarily in China. Its Baidu Core segment offers products for users, including Baidu App to access search, feed, and other services using mobile devices; Baidu Search to access its search and other services; Baidu Feed that provides users with personalized timeline based on their demographics and interests; Haokan short video app; and Quanmin flash video app for users to create and share short videos. It also offers Baidu Knows, an online community where users can ask questions to other users; Baidu Wiki; Baidu Healthcare Wiki; Baidu Wenku; Baidu Scholar; Baidu Experience; Baidu Post, a social media platform; Baidu Maps, a voice-enabled mobile app that provides travel-related services; Baidu Drive; Baijiahao; and DuerOS, a smart assistant platform. In addition, this segment offers online marketing services, which include pay for performance, an auction-based services that allow customers to bid for priority placement of paid sponsored links and reach users who search for information related to their products or services; other marketing services that include display-based marketing services and other online marketing services based on performance criteria other than cost per click; mobile ecosystem, a portfolio of apps, including Baidu App, Haokan, and Baidu Post; various cloud services and solutions, such as platform as a service, software as a service, and infrastructure as a service; self-driving services, including maps, automated valet parking, autonomous navigation pilot, electric vehicles, and robotaxi fleets, as well as Xiaodu smart devices. Its iQIYI segment provides online entertainment service, including original and licensed content; and other video content, membership; and online advertising services. Baidu, Inc. has a strategic partnership with Zhejiang Geely Holding Group. The company was formerly known as Baidu.com, Inc. Baidu, Inc. was incorporated in 2000 and is headquartered in Beijing, China.

See Advanced Chart

General

Name Baidu, Inc
Symbol BIDU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 41,000
Last Split Factor10:1
Last Split Date2010-05-12
Fiscal Year EndDecember
IPO Date2005-08-05
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.baidu.com

Valuation

Trailing PE 20.64
Forward PE 27.47
Price/Sales (Trailing 12 Mt.) 5.63
Price/Book (Most Recent Quarter) 3.31
Enterprise Value Revenue 0.75
Enterprise Value EBITDA 5.63

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $10.39
Next Year EPS Estimate $12.46
Next Quarter EPS Estimate $1.71
Profit Margin 21%
Return on Assets 3%
Return on Equity 10%
Earnings Per Share $12.83
Revenue Per Share $0
Gross Profit 53.07 billion
Quarterly Earnings Growth 4.8%

Highlights

Market Capitalization 89.15 billion
PE Ratio 8.58
PEG Ratio 2.75
Analyst Target Price $348.48
Book Value Per Share $69.64

Share Statistics

Shares Outstanding 269.56 million
Shares Float 263.6 million
% Held by Insiders 25%
% Held by Institutions 68.91%
Shares Short 13.05 million
Shares Short Prior Month 11.12 million
Short Ratio 1.29
Short % of Shares Outstanding 4%

Technicals

Beta 1.14
52 Week High $354.82
52 Week Low $86.23
50 Day Moving Average 279.89
200 Day Moving Average 188.34

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 25.52
Environment Score 5.04
Social Score 13.93
Governance Score 11.06
Controversy Level 3

Baidu, Inc (BIDU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Baidu, Inc (BIDU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-17	$30.26 billion	$3.11	$2.59	20.05%
2020-09-30	2020-11-16	$28.23 billion	$3.09	$1.98	56.24%
2020-06-30	2020-08-13	$N/A	$2.12	$1.42	49.05%
2020-03-31	2020-05-18	$22.55 billion	$1.24	$0.56	121.68%
2019-12-31	2020-02-27	$4.15 billion	$3.79	$3.42	10.69%
2019-09-30	2019-11-06	$3.93 billion	$1.80	$1.16	55.06%
2019-06-30	2019-08-19	$3.84 billion	$1.43	$0.91	57.63%
2019-03-31	2019-05-16	$3.59 billion	$0.40	$0.44	-9.33%
2018-12-31	2019-02-21	$3.95 billion	$1.96	$1.83	7.1%
2018-09-30	2018-10-30	$4.14 billion	$2.73	$2.53	7.99%
2018-06-30	2018-07-31	$4.1 billion	$3.09	$2.48	24.41%
2018-03-31	2018-04-26	$3.33 billion	$2.57	$1.67	53.73%
2017-12-31	2018-02-13	$3.83 billion	$2.35	$2.15	9.26%
2017-09-30	2017-10-26	$3.64 billion	$3.91	$2.06	89.75%
2017-06-30	2017-07-27	$3.12 billion	$2.37	$1.46	62.13%
2017-03-31	2017-04-27	$2.45 billion	$0.99	$0.90	9.89%
2016-12-31	2017-02-23	$2.31 billion	$1.93	$1.06	81.61%
2016-09-30	2016-10-27	$2.72 billion	$1.46	$1.09	33.96%
2016-06-30	2016-07-28	$2.68 billion	$1.21	$1.22	-0.21%
2016-03-31	2016-04-28	$2.45 billion	$1.06	$1.03	2.51%
2015-12-31	2016-02-25	$2.75 billion	$11.10	$1.21	814.63%
2015-09-30	2015-10-29	$2.78 billion	$7.92	$7.17	10.46%
2015-06-30	2015-07-27	$2.67 billion	$10.19	$10.58	-3.69%
2015-03-31	2015-04-29	$2.05 billion	$6.76	$6.63	1.96%
2014-12-31	2015-02-11	$2.2 billion	$9.01	$9.94	-9.36%
2014-09-30	2014-10-29	$2.24 billion	$11.00	$9.75	12.82%
2014-06-30	2014-07-24	$1.94 billion	$10.09	$8.19	23.2%
2014-03-31	2014-04-24	$1.53 billion	$7.21	$5.97	20.77%
2013-12-31	2014-02-27	$1.61 billion	$1.30
2013-09-30	2013-10-29	$1.46 billion	$1.42	$6.31	-77.5%
2013-06-30	2013-07-24	$1.24 billion	$1.22	$1.21	0.83%
2013-03-31	2013-04-26	$960.99 million	$0.94
2012-12-31	2013-02-04	$1.04 billion	$1.28	$1.29	-0.78%
2012-09-30	2012-10-29	$1.01 billion	$1.37	$1.28	7.03%
2012-06-30	2012-07-23	$852.93 million	$1.24	$1.11	11.71%
2012-03-31	2012-04-24	$677.05 million	$0.85	$0.84	1.19%
2011-12-31	2012-02-16	$731.87 million	$0.92	$0.91	1.1%
2011-09-30	2011-10-27	$666.8 million	$0.84	$0.83	1.2%
2011-06-30	2011-07-25	$533.24 million	$0.72	$0.66	9.09%
2011-03-31	2011-04-27	$372.04 million	$0.47	$0.45	4.44%
2010-12-31	2011-01-31	$382.55 million	$0.50	$0.45	11.11%
2010-09-30	2010-10-21	$343.61 million	$0.45	$0.42	7.14%
2010-06-30	2010-07-21	$283.54 million	$0.35	$0.31	12.9%
2010-03-31	2010-04-28	$189.56 million	$0.20	$0.15	33.33%
2009-12-31	2010-02-09	$184.74 million	$0.18	$0.17	5.88%
2009-09-30	2009-10-26	$187.49 million	$0.21	$0.18	16.67%
2009-06-30	2009-07-23	$160.73 million	$0.16	$0.14	14.29%
2009-03-31	2009-04-27	$118.65 million	$0.08	$0.08	0%
2008-12-31	2009-02-18	$130.61 million	$0.12	$0.13	-7.69%
2008-09-30	2008-10-22	$137.41 million	$0.15	$0.13	15.38%
2008-06-30	2008-07-23	$118.84 million	$0.11	$0.10	10%
2008-03-31	2008-04-24	$81.92 million	$0.06	$0.06	0%
2007-12-31	2008-02-13	$119.32 million	$0.09	$0.07	28.57%
2007-09-30	2007-10-25	$30.9 million	$0.07	$0.06	16.67%
2007-06-30	2007-07-25	$53.23 million	$0.05	$0.04	25%
2007-03-31	2007-04-26	$35.68 million	$0.03	$0.03	0%
2006-12-31	2007-02-14	$35.68 million	$0.05	$0.03	66.67%
2006-09-30	2006-10-31	$30.75 million	$0.03	$0.03	0%
2006-06-30	2006-07-26	$24.02 million	$0.02	$0.02	0%
2006-03-31	2006-05-09	$16.91 million	$0.01	$0.01	0%
2005-12-31	2006-02-21	$15.95 million	$0.01	$0.01	0%
2005-09-30	2005-10-26	$10.58 million	$0.01	$0.01	0%
2005-06-30	2005-08-24	$7.88 million	$0.00

Baidu, Inc (BIDU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Baidu, Inc (BIDU) Chart:

Baidu, Inc (BIDU) News:

Below you will find a list of latest news for Baidu, Inc (BIDU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Baidu, Inc (BIDU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	70	68	CALL	0	3	189.47	TRUE	0	0
2025-11-07	75	47.1	CALL	2	0	302.17	TRUE	47.1	0
2025-11-07	80	42.15	CALL	114	0	271.66	TRUE	42.15	0
2025-11-07	85	0	CALL	0	0	166.33	TRUE	0	0
2025-11-07	90	0	CALL	0	0	126.12	TRUE	0	0
2025-11-07	95	27.17	CALL	1	0	178.66	TRUE	27.17	0
2025-11-07	100	22.23	CALL	113	39	152.08	TRUE	-0.47	-0.02
2025-11-07	103	0	CALL	0	0	84.63	TRUE	0	0
2025-11-07	104	0	CALL	0	0	85.48	TRUE	0	0
2025-11-07	105	15.99	CALL	0	13	76.12	TRUE	0	0
2025-11-07	106	0	CALL	0	0	71.89	TRUE	0	0
2025-11-07	107	0	CALL	0	0	85.55	TRUE	0	0
2025-11-07	108	12.97	CALL	0	1	67.81	TRUE	0	0
2025-11-07	109	12	CALL	0	40	50.47	TRUE	0	0
2025-11-07	110	11.41	CALL	1	150	55.89	TRUE	-0.16	-0.01
2025-11-07	111	10.26	CALL	0	154	46.08	TRUE	0	0
2025-11-07	112	9.93	CALL	0	117	0	TRUE	0	0
2025-11-07	113	8.43	CALL	1	20	44.42	TRUE	0.29	0.04
2025-11-07	114	7.85	CALL	16	163	57.97	TRUE	0.2	0.03
2025-11-07	115	7.04	CALL	12	437	58.27	TRUE	0.11	0.02
2025-11-07	116	6.13	CALL	0	244	55.3	TRUE	0	0
2025-11-07	117	5.27	CALL	0	211	53.38	TRUE	0	0
2025-11-07	118	6.38	CALL	0	85	52.92	TRUE	0	0
2025-11-07	119	4	CALL	2	183	54.01	TRUE	0.05	0.01
2025-11-07	120	3.5	CALL	103	645	55.87	TRUE	-0.11	-0.03
2025-11-07	121	2.71	CALL	103	315	50.77	TRUE	-0.26	-0.09
2025-11-07	122	2.3	CALL	105	552	52.07	FALSE	-0.32	-0.12
2025-11-07	123	1.85	CALL	111	282	51.39	FALSE	-0.24	-0.11
2025-11-07	124	1.66	CALL	131	114	54.94	FALSE	-0.1	-0.06
2025-11-07	125	1.32	CALL	468	1153	54.36	FALSE	-0.16	-0.11
2025-11-07	126	1.02	CALL	132	419	53.5	FALSE	-0.28	-0.22
2025-11-07	127	0.87	CALL	54	374	55.32	FALSE	-0.21	-0.19
2025-11-07	128	0.63	CALL	73	700	53.7	FALSE	-0.27	-0.3
2025-11-07	129	0.55	CALL	42	272	55.94	FALSE	-0.28	-0.34
2025-11-07	130	0.45	CALL	360	1572	56.9	FALSE	-0.22	-0.33
2025-11-07	131	0.4	CALL	30	372	59.2	FALSE	-0.18	-0.31
2025-11-07	132	0.38	CALL	24	176	62.45	FALSE	-0.12	-0.24
2025-11-07	133	0.26	CALL	194	1415	60.49	FALSE	-0.15	-0.37
2025-11-07	134	0.21	CALL	5	169	61.2	FALSE	-0.21	-0.5
2025-11-07	135	0.19	CALL	313	1215	63.36	FALSE	-0.15	-0.44
2025-11-07	136	0.15	CALL	57	211	63.7	FALSE	-0.18	-0.55
2025-11-07	137	0.17	CALL	10	122	68.56	FALSE	-0.17	-0.5
2025-11-07	138	0.11	CALL	27	308	66.31	FALSE	-0.12	-0.52
2025-11-07	139	0.3	CALL	1	121	72.79	FALSE	0.06	0.25
2025-11-07	140	0.08	CALL	48	465	68.63	FALSE	-0.07	-0.47
2025-11-07	141	0.1	CALL	1	334	74.04	FALSE	-0.09	-0.47
2025-11-07	142	0.13	CALL	0	58	110.4	FALSE	0	0
2025-11-07	143	0.06	CALL	6	432	73.76	FALSE	-0.28	-0.82
2025-11-07	144	0.14	CALL	0	79	106.89	FALSE	0	0
2025-11-07	145	0.05	CALL	26	401	77.01	FALSE	-0.23	-0.82
2025-11-07	146	0.09	CALL	1	66	86.53	FALSE	0.09	0
2025-11-07	147	0.06	CALL	3	34	84.09	FALSE	0.06	0
2025-11-07	148	0.46	CALL	0	60	109.8	FALSE	0	0
2025-11-07	149	0.33	CALL	0	319	110.19	FALSE	0	0
2025-11-07	150	0.1	CALL	3	181	89.31	FALSE	0.1	0
2025-11-07	152.5	0.11	CALL	4	2	106.34	FALSE	0.11	0
2025-11-07	155	0.25	CALL	4	45	128.71	FALSE	0.25	0
2025-11-07	157.5	0.14	CALL	4	0	123.07	FALSE	0.14	0
2025-11-07	160	0.01	CALL	7	76	94.06	FALSE	0.01	0
2025-11-07	162.5	0.11	CALL	6	0	130.42	FALSE	0.11	0
2025-11-07	165	0.06	CALL	8	20	125.51	FALSE	0.06	0
2025-11-07	170	0.07	CALL	12	19	138.51	FALSE	0.07	0
2025-11-07	175	0.02	CALL	9	761	129.08	FALSE	-0.05	-0.71
2025-11-07	180	0.06	CALL	10	18	155.33	FALSE	0.06	0
2025-11-07	185	0.08	CALL	23	21	170.36	FALSE	0.08	0
2025-11-07	190	0.03	CALL	84	1	160.69	FALSE	0.03	0
2025-11-07	195	0.06	CALL	98	2	181.99	FALSE	0.06	0
2025-11-07	200	0.03	CALL	48	83	176.62	FALSE	0.01	0.5
2025-11-07	70	0.04	PUT	1	0	209.7	FALSE	0.04	0
2025-11-07	75	0	PUT	0	0	185.47	FALSE	0	0
2025-11-07	80	0	PUT	0	0	162.67	FALSE	0	0
2025-11-07	85	0	PUT	0	0	151.53	FALSE	0	0
2025-11-07	90	0.13	PUT	0	8	120.54	FALSE	0	0
2025-11-07	95	0.03	PUT	0	45	97.3	FALSE	0	0
2025-11-07	100	0.02	PUT	21	39	75.09	FALSE	0.02	0
2025-11-07	103	0.22	PUT	2	29	93.88	FALSE	0.18	4.5
2025-11-07	104	0.44	PUT	1	0	104.21	FALSE	0.44	0
2025-11-07	105	0.04	PUT	1	366	63.47	FALSE	-0.03	-0.43
2025-11-07	106	0.66	PUT	0	1	89.59	FALSE	0	0
2025-11-07	107	0.52	PUT	0	5	118.36	FALSE	0	0
2025-11-07	108	0.1	PUT	12	86	60.97	FALSE	-0.02	-0.17
2025-11-07	109	0.12	PUT	3	34	58.89	FALSE	0	0
2025-11-07	110	0.11	PUT	64	744	53.83	FALSE	-0.08	-0.42
2025-11-07	111	0.15	PUT	4	173	52.93	FALSE	-0.08	-0.35
2025-11-07	112	0.2	PUT	76	322	51.84	FALSE	-0.12	-0.38
2025-11-07	113	0.32	PUT	2	911	53.36	FALSE	-0.1	-0.24
2025-11-07	114	0.36	PUT	9	156	50.09	FALSE	-0.19	-0.35
2025-11-07	115	0.53	PUT	48	589	51.02	FALSE	-0.22	-0.29
2025-11-07	116	0.65	PUT	154	362	49.05	FALSE	-0.29	-0.31
2025-11-07	117	0.82	PUT	174	453	47.64	FALSE	-0.58	-0.41
2025-11-07	118	1.16	PUT	96	421	49.23	FALSE	-0.41	-0.26
2025-11-07	119	1.42	PUT	104	281	47.6	FALSE	-0.53	-0.27
2025-11-07	120	1.91	PUT	145	687	49.57	FALSE	-0.57	-0.23
2025-11-07	121	2.41	PUT	128	399	50.34	FALSE	-0.64	-0.21
2025-11-07	122	2.79	PUT	18	738	50.45	TRUE	-0.58	-0.17
2025-11-07	123	3.35	PUT	17	202	51.95	TRUE	-0.85	-0.2
2025-11-07	124	3.99	PUT	10	416	55.84	TRUE	-1.11	-0.22
2025-11-07	125	4.79	PUT	20	370	48.59	TRUE	-0.86	-0.15
2025-11-07	126	5.38	PUT	3	93	44.12	TRUE	-0.39	-0.07
2025-11-07	127	6.2	PUT	11	129	43.92	TRUE	-0.85	-0.12
2025-11-07	128	7.59	PUT	1	29	60.51	TRUE	0.24	0.03
2025-11-07	129	8.39	PUT	1	87	59.63	TRUE	-0.14	-0.02
2025-11-07	130	9.04	PUT	3	180	51.26	TRUE	-0.66	-0.07
2025-11-07	131	14.59	PUT	0	14	52.09	TRUE	0	0
2025-11-07	132	11.1	PUT	1	61	62.09	TRUE	11.1	0
2025-11-07	133	12.05	PUT	10	70	63.65	TRUE	-0.25	-0.02
2025-11-07	134	13.75	PUT	0	45	64.74	TRUE	0	0
2025-11-07	135	13.7	PUT	7	246	76.18	TRUE	-0.37	-0.03
2025-11-07	136	14.77	PUT	1	102	44.85	TRUE	-0.65	-0.04
2025-11-07	137	15.86	PUT	1	3	64.71	TRUE	15.86	0
2025-11-07	138	11.71	PUT	0	17	66.76	TRUE	0	0
2025-11-07	139	11.99	PUT	0	24	62.72	TRUE	0	0
2025-11-07	140	19.16	PUT	1	76	95.1	TRUE	0.16	0.01
2025-11-07	141	18.64	PUT	0	15	68.21	TRUE	0	0
2025-11-07	142	20.03	PUT	0	39	0	TRUE	0	0
2025-11-07	143	21.95	PUT	2	2	91.48	TRUE	21.95	0
2025-11-07	144	25.58	PUT	0	16	80.79	TRUE	0	0
2025-11-07	145	18.38	PUT	0	88	0	TRUE	0	0
2025-11-07	146	26.88	PUT	0	20	0	TRUE	0	0
2025-11-07	147	12.1	PUT	0	34	88.84	TRUE	0	0
2025-11-07	148	0	PUT	0	0	91.46	TRUE	0	0
2025-11-07	149	0	PUT	0	0	88.94	TRUE	0	0
2025-11-07	150	27.49	PUT	0	9	91.4	TRUE	0	0
2025-11-07	152.5	0	PUT	0	0	97.46	TRUE	0	0
2025-11-07	155	0	PUT	0	0	103.37	TRUE	0	0
2025-11-07	157.5	0	PUT	0	0	109.14	TRUE	0	0
2025-11-07	160	40.8	PUT	0	7	0	TRUE	0	0
2025-11-07	162.5	0	PUT	0	0	109.22	TRUE	0	0
2025-11-07	165	45	PUT	0	0	125.71	TRUE	0	0
2025-11-07	170	0	PUT	0	0	136.19	TRUE	0	0
2025-11-07	175	53.8	PUT	1	0	146.28	TRUE	53.8	0
2025-11-07	180	58.75	PUT	1	0	0	TRUE	58.75	0
2025-11-07	185	0	PUT	0	0	0	TRUE	0	0
2025-11-07	190	0	PUT	0	0	0	TRUE	0	0
2025-11-07	195	0	PUT	0	0	183.26	TRUE	0	0
2025-11-07	200	0	PUT	0	0	176.43	TRUE	0	0
2025-11-14	70	0	CALL	0	0	177.3	TRUE	0	0
2025-11-14	75	46.5	CALL	0	1	117.01	TRUE	0	0
2025-11-14	80	39.8	CALL	0	2	140.46	TRUE	0	0
2025-11-14	85	0	CALL	0	0	119.68	TRUE	0	0
2025-11-14	90	31.53	CALL	0	10	0	TRUE	0	0
2025-11-14	95	25.77	CALL	0	2	90.69	TRUE	0	0
2025-11-14	100	21.14	CALL	0	24	59.07	TRUE	0	0
2025-11-14	103	23.9	CALL	0	15	44.22	TRUE	0	0
2025-11-14	104	0	CALL	0	0	46.66	TRUE	0	0
2025-11-14	105	16.7	CALL	0	16	52.64	TRUE	0	0
2025-11-14	106	18.29	CALL	0	3	62.43	TRUE	0	0
2025-11-14	107	16.97	CALL	0	1	54.12	TRUE	0	0
2025-11-14	108	0	CALL	0	0	50.27	TRUE	0	0
2025-11-14	109	0	CALL	0	0	54.49	TRUE	0	0
2025-11-14	110	12.02	CALL	0	17	56.08	TRUE	0	0
2025-11-14	111	0	CALL	0	0	50.49	TRUE	0	0
2025-11-14	112	12.72	CALL	0	2	51.82	TRUE	0	0
2025-11-14	113	9.9	CALL	0	11	52.86	TRUE	0	0
2025-11-14	114	8.89	CALL	0	0	48.94	TRUE	0	0
2025-11-14	115	13.33	CALL	0	114	52.47	TRUE	0	0
2025-11-14	116	8.66	CALL	0	3	51.3	TRUE	0	0
2025-11-14	117	7.17	CALL	0	16	55.05	TRUE	0	0
2025-11-14	118	6.25	CALL	10	135	52.7	TRUE	-0.7	-0.1
2025-11-14	119	5.5	CALL	21	47	50.66	TRUE	5.5	0
2025-11-14	120	5.03	CALL	6	181	51.65	TRUE	-0.04	-0.01
2025-11-14	121	4.9	CALL	238	188	56.24	TRUE	0.12	0.03
2025-11-14	122	4.1	CALL	561	409	52.37	FALSE	-0.2	-0.05
2025-11-14	123	3.76	CALL	106	531	53.58	FALSE	0.06	0.02
2025-11-14	124	3.25	CALL	6	685	52.34	FALSE	-0.15	-0.04
2025-11-14	125	3.01	CALL	34	1044	53.97	FALSE	-0.03	-0.01
2025-11-14	126	2.68	CALL	7	330	54.13	FALSE	-0.18	-0.06
2025-11-14	127	2.37	CALL	16	520	54.16	FALSE	-0.15	-0.06
2025-11-14	128	2.1	CALL	11	2147	54.35	FALSE	-0.08	-0.04
2025-11-14	129	1.9	CALL	4	56	55.16	FALSE	-0.18	-0.09
2025-11-14	130	1.66	CALL	365	437	55.07	FALSE	-0.39	-0.19
2025-11-14	131	1.44	CALL	178	53	54.91	FALSE	-0.03	-0.02
2025-11-14	132	1.31	CALL	17	182	55.86	FALSE	-0.12	-0.08
2025-11-14	133	1.13	CALL	3	32	55.69	FALSE	-0.05	-0.04
2025-11-14	134	1.01	CALL	10	17	56.27	FALSE	-0.17	-0.14
2025-11-14	135	0.93	CALL	29	1824	57.39	FALSE	-0.07	-0.07
2025-11-14	136	0.85	CALL	6	64	58.33	FALSE	-0.1	-0.11
2025-11-14	137	2.57	CALL	0	21	63.07	FALSE	0	0
2025-11-14	138	0.59	CALL	3	12	59.02	FALSE	-0.16	-0.21
2025-11-14	139	0.6	CALL	1	12	59.68	FALSE	0.6	0
2025-11-14	140	0.53	CALL	117	1519	60.01	FALSE	-0.13	-0.2
2025-11-14	141	0.47	CALL	10	3	60.39	FALSE	0.47	0
2025-11-14	142	0.5	CALL	1	148	63.43	FALSE	-0.13	-0.21
2025-11-14	143	2.29	CALL	0	53	65.68	FALSE	0	0
2025-11-14	144	0.43	CALL	1	19	65.29	FALSE	-0.06	-0.12
2025-11-14	145	0.34	CALL	9	42	63.95	FALSE	-0.09	-0.21
2025-11-14	146	0.73	CALL	0	3	68.53	FALSE	0	0
2025-11-14	147	0.85	CALL	0	38	71.36	FALSE	0	0
2025-11-14	148	1.1	CALL	0	27	73.1	FALSE	0	0
2025-11-14	149	0	CALL	0	0	73.85	FALSE	0	0
2025-11-14	150	0.21	CALL	210	1817	66.87	FALSE	0	0
2025-11-14	152.5	0.26	CALL	0	30	80.42	FALSE	0	0
2025-11-14	155	0.27	CALL	0	60	82.19	FALSE	0	0
2025-11-14	160	0.51	CALL	0	43	88.18	FALSE	0	0
2025-11-14	165	1.33	CALL	0	30	115.16	FALSE	0	0
2025-11-14	170	0.43	CALL	0	27	124.83	FALSE	0	0
2025-11-14	175	0.44	CALL	0	59	133.14	FALSE	0	0
2025-11-14	180	0.53	CALL	0	27	149.18	FALSE	0	0
2025-11-14	185	1.1	CALL	0	3	156.75	FALSE	0	0
2025-11-14	190	0	CALL	0	0	157.39	FALSE	0	0
2025-11-14	195	0.31	CALL	0	1	168.96	FALSE	0	0
2025-11-14	200	0.04	CALL	4	21	109.6	FALSE	0.04	0
2025-11-14	70	0	PUT	0	0	205.84	FALSE	0	0
2025-11-14	75	0	PUT	0	0	193.02	FALSE	0	0
2025-11-14	80	0.06	PUT	0	60	169.22	FALSE	0	0
2025-11-14	85	0	PUT	0	0	143.75	FALSE	0	0
2025-11-14	90	0.33	PUT	0	2	98.55	FALSE	0	0
2025-11-14	95	0.09	PUT	0	29	73.18	FALSE	0	0
2025-11-14	100	0.08	PUT	222	302	54.71	FALSE	-0.06	-0.43
2025-11-14	103	0.37	PUT	1	0	63.48	FALSE	0.37	0
2025-11-14	104	0.39	PUT	1	0	61.26	FALSE	0.39	0
2025-11-14	105	0.22	PUT	31	394	51.33	FALSE	-0.04	-0.15
2025-11-14	106	0.22	PUT	1	0	48.6	FALSE	0.22	0
2025-11-14	107	0.53	PUT	0	1	52.81	FALSE	0	0
2025-11-14	108	0.41	PUT	24	6	49.96	FALSE	0.41	0
2025-11-14	109	0.75	PUT	0	210	50.87	FALSE	0	0
2025-11-14	110	0.62	PUT	41	449	49.42	FALSE	-0.16	-0.21
2025-11-14	111	0.94	PUT	0	84	49.27	FALSE	0	0
2025-11-14	112	0.85	PUT	5	36	47.68	FALSE	0.85	0
2025-11-14	113	1.1	PUT	243	105	48.73	FALSE	-0.27	-0.2
2025-11-14	114	1.43	PUT	19	405	50.38	FALSE	-0.13	-0.08
2025-11-14	115	1.7	PUT	189	208	50.42	FALSE	-0.24	-0.12
2025-11-14	116	2	PUT	52	14	50.41	FALSE	-0.23	-0.1
2025-11-14	117	2.23	PUT	104	683	49	FALSE	-0.25	-0.1
2025-11-14	118	2.57	PUT	2	49	52.53	FALSE	-0.28	-0.1
2025-11-14	119	3.2	PUT	113	572	51.42	FALSE	0	0
2025-11-14	120	3.51	PUT	38	257	49.74	FALSE	-0.89	-0.2
2025-11-14	121	4.15	PUT	412	75	51.6	FALSE	-0.26	-0.06
2025-11-14	122	4.5	PUT	375	580	49.54	TRUE	-0.66	-0.13
2025-11-14	123	5.05	PUT	59	248	49.41	TRUE	-0.48	-0.09
2025-11-14	124	5.65	PUT	23	328	49.44	TRUE	-0.47	-0.08
2025-11-14	125	6.35	PUT	6	60	50.26	TRUE	-0.1	-0.02
2025-11-14	126	7.1	PUT	3	31	51.34	TRUE	-0.68	-0.09
2025-11-14	127	7.89	PUT	1	28	52.59	TRUE	-0.01	-0
2025-11-14	128	8.87	PUT	1	34	56.11	TRUE	0.11	0.01
2025-11-14	129	9.41	PUT	1	48	53.28	TRUE	-0.54	-0.05
2025-11-14	130	9.65	PUT	3	76	44.66	TRUE	-0.8	-0.08
2025-11-14	131	12.05	PUT	0	9	51.1	TRUE	0	0
2025-11-14	132	11.88	PUT	1	3	54.61	TRUE	11.88	0
2025-11-14	133	12.68	PUT	1	16	53.93	TRUE	12.68	0
2025-11-14	134	9.7	PUT	0	15	56.13	TRUE	0	0
2025-11-14	135	13.18	PUT	0	46	54.16	TRUE	0	0
2025-11-14	136	15.32	PUT	1	21	54.26	TRUE	15.32	0
2025-11-14	137	12.5	PUT	0	2	56.2	TRUE	0	0
2025-11-14	138	12.57	PUT	0	115	60.43	TRUE	0	0
2025-11-14	139	18.25	PUT	0	108	65.77	TRUE	0	0
2025-11-14	140	19.4	PUT	0	124	60.4	TRUE	0	0
2025-11-14	141	14.31	PUT	0	13	61.06	TRUE	0	0
2025-11-14	142	16.55	PUT	0	1	57.87	TRUE	0	0
2025-11-14	143	0	PUT	0	0	59.86	TRUE	0	0
2025-11-14	144	19.12	PUT	0	93	72.7	TRUE	0	0
2025-11-14	145	19.18	PUT	0	7	62.66	TRUE	0	0
2025-11-14	146	0	PUT	0	0	66.72	TRUE	0	0
2025-11-14	147	20.7	PUT	0	7	0	TRUE	0	0
2025-11-14	148	26.6	PUT	0	16	60.98	TRUE	0	0
2025-11-14	149	0	PUT	0	0	64.44	TRUE	0	0
2025-11-14	150	28.4	PUT	1	71	70.6	TRUE	28.4	0
2025-11-14	152.5	33.1	PUT	0	30	70.32	TRUE	0	0
2025-11-14	155	15.35	PUT	0	13	72.43	TRUE	0	0
2025-11-14	160	0	PUT	0	0	0	TRUE	0	0
2025-11-14	165	0	PUT	0	0	0	TRUE	0	0
2025-11-14	170	0	PUT	0	0	0	TRUE	0	0
2025-11-14	175	0	PUT	0	0	0	TRUE	0	0
2025-11-14	180	0	PUT	0	0	0	TRUE	0	0
2025-11-14	185	0	PUT	0	0	132.74	TRUE	0	0
2025-11-14	190	0	PUT	0	0	0	TRUE	0	0
2025-11-14	195	0	PUT	0	0	0	TRUE	0	0
2025-11-14	200	56.94	PUT	0	0	128.31	TRUE	0	0
2025-11-21	45	101	CALL	0	8	198.47	TRUE	0	0
2025-11-21	50	87.19	CALL	0	20	158.1	TRUE	0	0
2025-11-21	55	45.63	CALL	0	24	146.71	TRUE	0	0
2025-11-21	60	83.2	CALL	0	15	0	TRUE	0	0
2025-11-21	65	54.78	CALL	0	7	0	TRUE	0	0
2025-11-21	70	48.69	CALL	0	6	0	TRUE	0	0
2025-11-21	75	53.5	CALL	0	2	0	TRUE	0	0
2025-11-21	80	40.42	CALL	0	111	0	TRUE	0	0
2025-11-21	85	42.57	CALL	0	104	0	TRUE	0	0
2025-11-21	90	31.43	CALL	0	506	64.49	TRUE	0	0
2025-11-21	95	33.8	CALL	0	536	61.74	TRUE	0	0
2025-11-21	100	22.3	CALL	2	2728	70.39	TRUE	0.3	0.01
2025-11-21	105	17.57	CALL	42	877	61.73	TRUE	0.07	0
2025-11-21	108	15.35	CALL	0	3	58.66	TRUE	0	0
2025-11-21	109	0	CALL	0	0	59.86	TRUE	0	0
2025-11-21	110	13.6	CALL	4	1553	61.61	TRUE	-0.01	-0
2025-11-21	111	12.67	CALL	0	2	59.56	TRUE	0	0
2025-11-21	112	12.9	CALL	0	5	58.3	TRUE	0	0
2025-11-21	113	18.62	CALL	0	1	55.44	TRUE	0	0
2025-11-21	114	13.45	CALL	0	29	58.84	TRUE	0	0
2025-11-21	115	10.19	CALL	6	2327	61.85	TRUE	0.28	0.03
2025-11-21	116	9.6	CALL	0	9	58.32	TRUE	0	0
2025-11-21	117	15.05	CALL	0	3	56.34	TRUE	0	0
2025-11-21	118	7.8	CALL	0	20	58.56	TRUE	0	0
2025-11-21	119	8.71	CALL	0	87	60.22	TRUE	0	0
2025-11-21	120	7.3	CALL	109	1286	61.36	TRUE	-0.04	-0.01
2025-11-21	121	6.67	CALL	40	115	60.1	TRUE	0.17	0.03
2025-11-21	122	6.3	CALL	42	241	61.04	FALSE	0.06	0.01
2025-11-21	123	5.85	CALL	39	39	61.02	FALSE	-0.15	-0.03
2025-11-21	124	5.4	CALL	22	10	60.77	FALSE	5.4	0
2025-11-21	125	5.08	CALL	31	4275	61.53	FALSE	0.08	0.02
2025-11-21	126	4.65	CALL	4	34	61.04	FALSE	-0.05	-0.01
2025-11-21	127	4.35	CALL	82	52	61.57	FALSE	0	0
2025-11-21	128	4	CALL	13	126	61.43	FALSE	0.01	0
2025-11-21	129	3.3	CALL	1	13	57.56	FALSE	-0.39	-0.11
2025-11-21	130	3.45	CALL	496	4018	62.04	FALSE	-0.1	-0.03
2025-11-21	131	3.3	CALL	6	68	63.36	FALSE	0.04	0.01
2025-11-21	132	3	CALL	383	115	62.96	FALSE	-0.12	-0.04
2025-11-21	135	2.35	CALL	165	5094	63.35	FALSE	-0.03	-0.01
2025-11-21	140	1.72	CALL	307	7563	66.52	FALSE	0.06	0.04
2025-11-21	145	1.23	CALL	27	1003	68.78	FALSE	0	0
2025-11-21	150	0.92	CALL	484	5872	71.64	FALSE	-0.01	-0.01
2025-11-21	155	0.67	CALL	34	6264	73.68	FALSE	-0.1	-0.13
2025-11-21	160	0.53	CALL	13	2175	76.8	FALSE	-0.06	-0.1
2025-11-21	165	0.41	CALL	4	1632	79.23	FALSE	-0.05	-0.11
2025-11-21	170	0.41	CALL	0	1841	88.3	FALSE	0	0
2025-11-21	175	0.39	CALL	1	2154	90.15	FALSE	0.08	0.26
2025-11-21	180	0.31	CALL	3	1461	91.95	FALSE	0.06	0.24
2025-11-21	185	0.35	CALL	1	559	99.03	FALSE	0.12	0.52
2025-11-21	190	0.34	CALL	13	706	103.52	FALSE	-0.06	-0.15
2025-11-21	195	0.22	CALL	11	109	101.3	FALSE	-0.06	-0.21
2025-11-21	200	0.17	CALL	0	1841	96.24	FALSE	0	0
2025-11-21	210	0.35	CALL	0	3	119.44	FALSE	0	0
2025-11-21	45	0.03	PUT	0	13	212.74	FALSE	0	0
2025-11-21	50	0.08	PUT	0	21	191.73	FALSE	0	0
2025-11-21	55	0.25	PUT	0	22	172.75	FALSE	0	0
2025-11-21	60	0.11	PUT	0	21	156.48	FALSE	0	0
2025-11-21	65	0.08	PUT	0	10	141.36	FALSE	0	0
2025-11-21	70	0.09	PUT	0	374	113.85	FALSE	0	0
2025-11-21	75	0.04	PUT	0	456	93.87	FALSE	0	0
2025-11-21	80	0.02	PUT	1	878	71.19	FALSE	0.02	0
2025-11-21	85	0.12	PUT	0	406	92.16	FALSE	0	0
2025-11-21	90	0.16	PUT	1	2890	69.54	FALSE	-0.01	-0.06
2025-11-21	95	0.28	PUT	0	2589	64.47	FALSE	0	0
2025-11-21	100	0.52	PUT	48	2517	61.41	FALSE	-0.06	-0.1
2025-11-21	105	0.96	PUT	17	2418	58.41	FALSE	-0.08	-0.08
2025-11-21	108	1.45	PUT	40	87	58.03	FALSE	-0.05	-0.03
2025-11-21	109	1.81	PUT	89	71	57.49	FALSE	-0.03	-0.02
2025-11-21	110	1.82	PUT	94	2655	57.12	FALSE	-0.11	-0.06
2025-11-21	111	2.07	PUT	4	14	57.15	FALSE	-0.03	-0.01
2025-11-21	112	2.3	PUT	3	39	58.09	FALSE	-0.45	-0.16
2025-11-21	113	2.67	PUT	5	22	57.54	FALSE	-0.11	-0.04
2025-11-21	114	2.99	PUT	0	187	57.48	FALSE	0	0
2025-11-21	115	3.27	PUT	28	3457	56.85	FALSE	-0.11	-0.03
2025-11-21	116	3.7	PUT	3	56	57.47	FALSE	-0.2	-0.05
2025-11-21	117	4.23	PUT	2	265	58.8	FALSE	0.1	0.02
2025-11-21	118	4.45	PUT	2	78	56.8	FALSE	-0.25	-0.05
2025-11-21	119	4.97	PUT	3	894	57.49	FALSE	-0.73	-0.13
2025-11-21	120	5.4	PUT	214	3811	57.07	FALSE	-0.29	-0.05
2025-11-21	121	5.9	PUT	7	54	57.06	FALSE	5.9	0
2025-11-21	122	6.45	PUT	48	87	57.28	TRUE	0	0
2025-11-21	123	7.13	PUT	0	8	57.49	TRUE	0	0
2025-11-21	124	8.1	PUT	0	16	58.4	TRUE	0	0
2025-11-21	125	8.46	PUT	23	1743	59.9	TRUE	-0.1	-0.01
2025-11-21	126	8.87	PUT	0	62	59.34	TRUE	0	0
2025-11-21	127	10.35	PUT	0	169	58.16	TRUE	0	0
2025-11-21	128	10.25	PUT	0	47	61.16	TRUE	0	0
2025-11-21	129	11.25	PUT	0	226	60.04	TRUE	0	0
2025-11-21	130	11.69	PUT	13	1070	58.81	TRUE	-0.31	-0.03
2025-11-21	131	12.52	PUT	1	25	59.86	TRUE	12.52	0
2025-11-21	132	13.36	PUT	1	5	60.86	TRUE	13.36	0
2025-11-21	135	15.77	PUT	3	597	61.73	TRUE	-0.36	-0.02
2025-11-21	140	20	PUT	1	417	62.49	TRUE	-0.27	-0.01
2025-11-21	145	24.59	PUT	0	528	68.87	TRUE	0	0
2025-11-21	150	29.3	PUT	0	107	67.95	TRUE	0	0
2025-11-21	155	33.82	PUT	0	136	74.34	TRUE	0	0
2025-11-21	160	20.1	PUT	0	81	73.59	TRUE	0	0
2025-11-21	165	26.6	PUT	0	135	86.87	TRUE	0	0
2025-11-21	170	51.34	PUT	0	102	81.48	TRUE	0	0
2025-11-21	175	45.8	PUT	0	10	96.02	TRUE	0	0
2025-11-21	180	0	PUT	0	0	82.69	TRUE	0	0
2025-11-21	185	53.9	PUT	0	20	104.25	TRUE	0	0
2025-11-21	190	70.2	PUT	0	1	104.45	TRUE	0	0
2025-11-21	195	75.4	PUT	0	1	0	TRUE	0	0
2025-11-21	200	77.2	PUT	0	0	101.38	TRUE	0	0
2025-11-21	210	90.3	PUT	0	0	0	TRUE	0	0
2025-11-28	75	0	CALL	0	0	79.99	TRUE	0	0
2025-11-28	80	0	CALL	0	0	68.47	TRUE	0	0
2025-11-28	85	0	CALL	0	0	60.95	TRUE	0	0
2025-11-28	90	34.15	CALL	0	1	61.76	TRUE	0	0
2025-11-28	95	0	CALL	0	0	56.67	TRUE	0	0
2025-11-28	100	22.9	CALL	0	17	51.31	TRUE	0	0
2025-11-28	103	19.32	CALL	0	1	57.47	TRUE	0	0
2025-11-28	104	0	CALL	0	0	56.55	TRUE	0	0
2025-11-28	105	19.53	CALL	0	10	54.8	TRUE	0	0
2025-11-28	106	0	CALL	0	0	54.37	TRUE	0	0
2025-11-28	107	23.78	CALL	0	11	56.88	TRUE	0	0
2025-11-28	108	0	CALL	0	0	52.09	TRUE	0	0
2025-11-28	109	0	CALL	0	0	49.77	TRUE	0	0
2025-11-28	110	14.9	CALL	0	4	61.56	TRUE	0	0
2025-11-28	111	0	CALL	0	0	53.28	TRUE	0	0
2025-11-28	112	12.7	CALL	3	1	56.98	TRUE	12.7	0
2025-11-28	113	0	CALL	0	0	55.54	TRUE	0	0
2025-11-28	114	0	CALL	0	0	55.79	TRUE	0	0
2025-11-28	115	10.39	CALL	0	102	51.21	TRUE	0	0
2025-11-28	116	14.99	CALL	0	2	54.4	TRUE	0	0
2025-11-28	117	0	CALL	0	0	54.93	TRUE	0	0
2025-11-28	118	9.85	CALL	0	22	55.05	TRUE	0	0
2025-11-28	119	9.75	CALL	0	40	54.76	TRUE	0	0
2025-11-28	120	8	CALL	1	11	57.3	TRUE	8	0
2025-11-28	121	11.56	CALL	0	25	57.04	TRUE	0	0
2025-11-28	122	6.65	CALL	2	9	54.23	FALSE	-0.35	-0.05
2025-11-28	123	6.58	CALL	4	67	57.23	FALSE	0.01	0
2025-11-28	124	6.25	CALL	2	18	58	FALSE	0.75	0.14
2025-11-28	125	5.99	CALL	11	28	59.16	FALSE	5.99	0
2025-11-28	126	5.47	CALL	11	2	58.1	FALSE	5.47	0
2025-11-28	127	5.26	CALL	5	5	59.36	FALSE	5.26	0
2025-11-28	128	4.76	CALL	28	26	58.13	FALSE	0.06	0.01
2025-11-28	129	5.5	CALL	0	153	59.94	FALSE	0	0
2025-11-28	130	4.1	CALL	0	394	57.1	FALSE	0	0
2025-11-28	131	8.65	CALL	0	13	57.24	FALSE	0	0
2025-11-28	132	4.2	CALL	0	10	55	FALSE	0	0
2025-11-28	133	3.09	CALL	0	13	57.29	FALSE	0	0
2025-11-28	134	3.75	CALL	0	854	58.55	FALSE	0	0
2025-11-28	135	3	CALL	4	536	58.84	FALSE	0.03	0.01
2025-11-28	136	2.74	CALL	0	2	58.41	FALSE	0	0
2025-11-28	137	3.65	CALL	0	3	58.37	FALSE	0	0
2025-11-28	138	2.36	CALL	5	11	59.6	FALSE	2.36	0
2025-11-28	139	2.19	CALL	2	4	59.7	FALSE	0.18	0.09
2025-11-28	140	2.12	CALL	17	192	60.79	FALSE	-0.03	-0.01
2025-11-28	141	5	CALL	0	5	59.82	FALSE	0	0
2025-11-28	142	1.8	CALL	1	22	60.68	FALSE	1.8	0
2025-11-28	143	2.13	CALL	0	12	62.25	FALSE	0	0
2025-11-28	144	0	CALL	0	0	64.83	FALSE	0	0
2025-11-28	145	4.12	CALL	0	2	62.14	FALSE	0	0
2025-11-28	146	0	CALL	0	0	61.42	FALSE	0	0
2025-11-28	147	0	CALL	0	0	66	FALSE	0	0
2025-11-28	148	4.08	CALL	0	1	66.53	FALSE	0	0
2025-11-28	149	1.18	CALL	14	12	63.42	FALSE	1.18	0
2025-11-28	150	1.25	CALL	0	20	66.73	FALSE	0	0
2025-11-28	152.5	1.01	CALL	0	5	64.62	FALSE	0	0
2025-11-28	155	1.25	CALL	0	36	67.73	FALSE	0	0
2025-11-28	160	0.75	CALL	0	47	71.87	FALSE	0	0
2025-11-28	165	1.67	CALL	0	2	75.33	FALSE	0	0
2025-11-28	170	0.54	CALL	0	52	81.27	FALSE	0	0
2025-11-28	175	1.08	CALL	0	5	80.38	FALSE	0	0
2025-11-28	180	0	CALL	0	0	85.93	FALSE	0	0
2025-11-28	185	0	CALL	0	0	85.08	FALSE	0	0
2025-11-28	190	1.56	CALL	0	3	101.09	FALSE	0	0
2025-11-28	195	0.58	CALL	0	1	113.41	FALSE	0	0
2025-11-28	200	0.66	CALL	0	2	117.89	FALSE	0	0
2025-11-28	75	0.11	PUT	0	5	120.38	FALSE	0	0
2025-11-28	80	0.34	PUT	0	3	114.14	FALSE	0	0
2025-11-28	85	0	PUT	0	0	94.04	FALSE	0	0
2025-11-28	90	0.42	PUT	0	141	81.78	FALSE	0	0
2025-11-28	95	0.31	PUT	0	95	58.72	FALSE	0	0
2025-11-28	100	0.75	PUT	0	143	57.52	FALSE	0	0
2025-11-28	103	1.08	PUT	0	11	53.42	FALSE	0	0
2025-11-28	104	0	PUT	0	0	55.22	FALSE	0	0
2025-11-28	105	1.25	PUT	6	145	54.14	FALSE	-0.13	-0.09
2025-11-28	106	0	PUT	0	0	54.32	FALSE	0	0
2025-11-28	107	2.32	PUT	0	26	61.01	FALSE	0	0
2025-11-28	108	1.47	PUT	0	1	61.28	FALSE	0	0
2025-11-28	109	2.13	PUT	0	6	52.93	FALSE	0	0
2025-11-28	110	2.25	PUT	2	230	53.4	FALSE	-0.22	-0.09
2025-11-28	111	2.03	PUT	0	9	53.6	FALSE	0	0
2025-11-28	112	2.9	PUT	1	11	54.25	FALSE	2.9	0
2025-11-28	113	2.59	PUT	0	1	53.85	FALSE	0	0
2025-11-28	114	3.65	PUT	1	12	55.08	FALSE	0	0
2025-11-28	115	3.9	PUT	1	76	54.06	FALSE	-0.12	-0.03
2025-11-28	116	2.58	PUT	0	2	54.18	FALSE	0	0
2025-11-28	117	3.75	PUT	0	11	51.37	FALSE	0	0
2025-11-28	118	5.3	PUT	0	29	54.03	FALSE	0	0
2025-11-28	119	5.7	PUT	6	5	54.98	FALSE	5.7	0
2025-11-28	120	6.03	PUT	3	84	53.77	FALSE	-0.22	-0.04
2025-11-28	121	6.57	PUT	4	41	54.05	FALSE	-0.08	-0.01
2025-11-28	122	7.45	PUT	0	1	55.06	TRUE	0	0
2025-11-28	123	7.55	PUT	0	4	55.65	TRUE	0	0
2025-11-28	124	10.05	PUT	0	751	57.25	TRUE	0	0
2025-11-28	125	9.02	PUT	0	16	55.71	TRUE	0	0
2025-11-28	126	7.28	PUT	0	11	55.98	TRUE	0	0
2025-11-28	127	8.2	PUT	0	3	58.13	TRUE	0	0
2025-11-28	128	10.83	PUT	0	28	56.05	TRUE	0	0
2025-11-28	129	9.5	PUT	0	10	56.25	TRUE	0	0
2025-11-28	130	12.73	PUT	0	34	55.45	TRUE	0	0
2025-11-28	131	0	PUT	0	0	57.94	TRUE	0	0
2025-11-28	132	0	PUT	0	0	55.71	TRUE	0	0
2025-11-28	133	0	PUT	0	0	57.1	TRUE	0	0
2025-11-28	134	0	PUT	0	0	56.06	TRUE	0	0
2025-11-28	135	0	PUT	0	0	59.16	TRUE	0	0
2025-11-28	136	0	PUT	0	0	57.59	TRUE	0	0
2025-11-28	137	0	PUT	0	0	54.92	TRUE	0	0
2025-11-28	138	19.15	PUT	0	4	59.77	TRUE	0	0
2025-11-28	139	19.63	PUT	0	2	57.32	TRUE	0	0
2025-11-28	140	21	PUT	0	95	60.84	TRUE	0	0
2025-11-28	141	16.1	PUT	0	3	55.5	TRUE	0	0
2025-11-28	142	0	PUT	0	0	59.7	TRUE	0	0
2025-11-28	143	25.5	PUT	0	16	58.85	TRUE	0	0
2025-11-28	144	18.59	PUT	0	0	59.48	TRUE	0	0
2025-11-28	145	19.56	PUT	0	76	60.73	TRUE	0	0
2025-11-28	146	20.17	PUT	0	20	49.75	TRUE	0	0
2025-11-28	147	0	PUT	0	0	60.13	TRUE	0	0
2025-11-28	148	0	PUT	0	0	59.16	TRUE	0	0
2025-11-28	149	0	PUT	0	0	61.85	TRUE	0	0
2025-11-28	150	23.89	PUT	0	0	61.56	TRUE	0	0
2025-11-28	152.5	25.7	PUT	0	30	61.12	TRUE	0	0
2025-11-28	155	29.54	PUT	0	34	62.66	TRUE	0	0
2025-11-28	160	37.71	PUT	0	29	58.45	TRUE	0	0
2025-11-28	165	0	PUT	0	0	68.71	TRUE	0	0
2025-11-28	170	0	PUT	0	0	73.08	TRUE	0	0
2025-11-28	175	0	PUT	0	0	70.44	TRUE	0	0
2025-11-28	180	0	PUT	0	0	72.82	TRUE	0	0
2025-11-28	185	0	PUT	0	0	0	TRUE	0	0
2025-11-28	190	0	PUT	0	0	81.27	TRUE	0	0
2025-11-28	195	0	PUT	0	0	85.3	TRUE	0	0
2025-11-28	200	0	PUT	0	0	91.59	TRUE	0	0
2025-12-05	75	0	CALL	0	0	74.42	TRUE	0	0
2025-12-05	80	0	CALL	0	0	63.8	TRUE	0	0
2025-12-05	85	0	CALL	0	0	59.86	TRUE	0	0
2025-12-05	90	0	CALL	0	0	59.46	TRUE	0	0
2025-12-05	95	28.88	CALL	0	1	56.67	TRUE	0	0
2025-12-05	100	0	CALL	0	0	53.72	TRUE	0	0
2025-12-05	103	0	CALL	0	0	55.41	TRUE	0	0
2025-12-05	104	0	CALL	0	0	57.35	TRUE	0	0
2025-12-05	105	20.25	CALL	0	1	52.67	TRUE	0	0
2025-12-05	106	17.36	CALL	0	1	54	TRUE	0	0
2025-12-05	107	0	CALL	0	0	49.17	TRUE	0	0
2025-12-05	108	0	CALL	0	0	53.5	TRUE	0	0
2025-12-05	109	0	CALL	0	0	56.41	TRUE	0	0
2025-12-05	110	15.75	CALL	0	44	54.23	TRUE	0	0
2025-12-05	111	16.08	CALL	0	4	53.33	TRUE	0	0
2025-12-05	112	0	CALL	0	0	55.03	TRUE	0	0
2025-12-05	113	0	CALL	0	0	56.06	TRUE	0	0
2025-12-05	114	11.93	CALL	1	80	54.17	TRUE	11.93	0
2025-12-05	115	15	CALL	0	2	53.68	TRUE	0	0
2025-12-05	116	0	CALL	0	0	51.58	TRUE	0	0
2025-12-05	117	0	CALL	0	0	52.54	TRUE	0	0
2025-12-05	118	0	CALL	0	0	51.85	TRUE	0	0
2025-12-05	119	10.35	CALL	0	2	57.3	TRUE	0	0
2025-12-05	120	9.53	CALL	0	1	54.33	TRUE	0	0
2025-12-05	121	8.05	CALL	0	20	56.55	TRUE	0	0
2025-12-05	122	8.3	CALL	7	1	59.12	FALSE	0.74	0.1
2025-12-05	123	6.95	CALL	5	10	52.82	FALSE	-0.2	-0.03
2025-12-05	124	0	CALL	0	0	54.08	FALSE	0	0
2025-12-05	125	6.53	CALL	0	18	54.15	FALSE	0	0
2025-12-05	126	7.15	CALL	0	12	53.91	FALSE	0	0
2025-12-05	127	6.5	CALL	0	7	53.35	FALSE	0	0
2025-12-05	128	9	CALL	0	2	55.7	FALSE	0	0
2025-12-05	129	4.75	CALL	5	2	53.43	FALSE	0.09	0.02
2025-12-05	130	6.13	CALL	0	8	56.87	FALSE	0	0
2025-12-05	131	4.53	CALL	0	2	55.8	FALSE	0	0
2025-12-05	132	4.21	CALL	2	7	56.18	FALSE	-0.04	-0.01
2025-12-05	133	3.87	CALL	0	3	57.64	FALSE	0	0
2025-12-05	134	0	CALL	0	0	58.29	FALSE	0	0
2025-12-05	135	3.65	CALL	2	18	57.94	FALSE	0.02	0.01
2025-12-05	136	3.45	CALL	0	10	57.22	FALSE	0	0
2025-12-05	137	0	CALL	0	0	55.7	FALSE	0	0
2025-12-05	138	0	CALL	0	0	57.09	FALSE	0	0
2025-12-05	139	0	CALL	0	0	55.48	FALSE	0	0
2025-12-05	140	3.25	CALL	0	9	57.2	FALSE	0	0
2025-12-05	141	0	CALL	0	0	55.9	FALSE	0	0
2025-12-05	145	2.02	CALL	1	10	60.21	FALSE	0.02	0.01
2025-12-05	150	1.57	CALL	1	1	62.12	FALSE	1.57	0
2025-12-05	155	1.26	CALL	0	18	61.1	FALSE	0	0
2025-12-05	160	1.41	CALL	0	2	63.81	FALSE	0	0
2025-12-05	165	2	CALL	0	21	72.49	FALSE	0	0
2025-12-05	170	0.77	CALL	2	0	72.2	FALSE	0.77	0
2025-12-05	175	0.77	CALL	1	0	76.85	FALSE	0.77	0
2025-12-05	180	0.77	CALL	2	0	81.3	FALSE	0.77	0
2025-12-05	75	0	PUT	0	0	108.27	FALSE	0	0
2025-12-05	80	0	PUT	0	0	96.18	FALSE	0	0
2025-12-05	85	0	PUT	0	0	83.28	FALSE	0	0
2025-12-05	90	0	PUT	0	0	72.45	FALSE	0	0
2025-12-05	95	0.45	PUT	0	25	53.3	FALSE	0	0
2025-12-05	100	1.15	PUT	0	594	52.66	FALSE	0	0
2025-12-05	103	1.2	PUT	1	31	51.66	FALSE	-0.32	-0.21
2025-12-05	104	1.53	PUT	0	33	56.1	FALSE	0	0
2025-12-05	105	1.65	PUT	10	1	52.93	FALSE	1.65	0
2025-12-05	106	1.89	PUT	0	25	56.97	FALSE	0	0
2025-12-05	107	1.96	PUT	0	11	52.05	FALSE	0	0
2025-12-05	108	1.61	PUT	0	1	52.26	FALSE	0	0
2025-12-05	109	0	PUT	0	0	49.87	FALSE	0	0
2025-12-05	110	2.75	PUT	10	6	52.06	FALSE	2.75	0
2025-12-05	111	2.01	PUT	0	10	51.47	FALSE	0	0
2025-12-05	112	3.84	PUT	0	5	53.28	FALSE	0	0
2025-12-05	113	2.83	PUT	0	3	53.98	FALSE	0	0
2025-12-05	114	4.05	PUT	0	4	52.51	FALSE	0	0
2025-12-05	115	4.3	PUT	1	18	51.15	FALSE	4.3	0
2025-12-05	116	4.78	PUT	0	70	50.81	FALSE	0	0
2025-12-05	117	0	PUT	0	0	51.61	FALSE	0	0
2025-12-05	118	5.77	PUT	0	3	50.96	FALSE	0	0
2025-12-05	119	7.7	PUT	0	4	58.03	FALSE	0	0
2025-12-05	120	6.61	PUT	2	20	51.95	FALSE	-0.63	-0.09
2025-12-05	121	7.5	PUT	0	22	54.47	FALSE	0	0
2025-12-05	122	6.13	PUT	0	10	51.47	TRUE	0	0
2025-12-05	123	8.35	PUT	0	5	54.97	TRUE	0	0
2025-12-05	124	7.03	PUT	0	1	51.16	TRUE	0	0
2025-12-05	125	9.94	PUT	0	59	55.61	TRUE	0	0
2025-12-05	126	7.94	PUT	0	15	52.91	TRUE	0	0
2025-12-05	127	8.55	PUT	0	18	52.88	TRUE	0	0
2025-12-05	128	0	PUT	0	0	53.25	TRUE	0	0
2025-12-05	129	10.1	PUT	0	10	55.32	TRUE	0	0
2025-12-05	130	10.1	PUT	0	5	55.66	TRUE	0	0
2025-12-05	131	0	PUT	0	0	55.88	TRUE	0	0
2025-12-05	132	0	PUT	0	0	56.75	TRUE	0	0
2025-12-05	133	11.82	PUT	0	10	54.6	TRUE	0	0
2025-12-05	134	0	PUT	0	0	57.03	TRUE	0	0
2025-12-05	135	16.24	PUT	0	14	59.62	TRUE	0	0
2025-12-05	136	0	PUT	0	0	56.03	TRUE	0	0
2025-12-05	137	0	PUT	0	0	56.6	TRUE	0	0
2025-12-05	138	0	PUT	0	0	56.21	TRUE	0	0
2025-12-05	139	0	PUT	0	0	58.62	TRUE	0	0
2025-12-05	140	20.22	PUT	0	14	53.01	TRUE	0	0
2025-12-05	141	21.75	PUT	2	0	57.57	TRUE	21.75	0
2025-12-05	145	20.22	PUT	0	64	64.11	TRUE	0	0
2025-12-05	150	25.24	PUT	0	45	56.98	TRUE	0	0
2025-12-05	155	0	PUT	0	0	64.64	TRUE	0	0
2025-12-05	160	0	PUT	0	0	66.88	TRUE	0	0
2025-12-05	165	0	PUT	0	0	66.8	TRUE	0	0
2025-12-05	170	0	PUT	0	0	71.76	TRUE	0	0
2025-12-05	175	0	PUT	0	0	78.27	TRUE	0	0
2025-12-05	180	0	PUT	0	0	0	TRUE	0	0
2025-12-12	75	0	CALL	0	0	66.75	TRUE	0	0
2025-12-12	80	0	CALL	0	0	60.96	TRUE	0	0
2025-12-12	85	0	CALL	0	0	58.58	TRUE	0	0
2025-12-12	90	0	CALL	0	0	55.67	TRUE	0	0
2025-12-12	95	0	CALL	0	0	58.07	TRUE	0	0
2025-12-12	100	0	CALL	0	0	51.64	TRUE	0	0
2025-12-12	105	0	CALL	0	0	50.42	TRUE	0	0
2025-12-12	110	0	CALL	0	0	53.45	TRUE	0	0
2025-12-12	111	0	CALL	0	0	53.28	TRUE	0	0
2025-12-12	112	0	CALL	0	0	52.23	TRUE	0	0
2025-12-12	113	0	CALL	0	0	48.91	TRUE	0	0
2025-12-12	114	0	CALL	0	0	49	TRUE	0	0
2025-12-12	115	13.48	CALL	0	45	52.92	TRUE	0	0
2025-12-12	116	0	CALL	0	0	50.44	TRUE	0	0
2025-12-12	117	0	CALL	0	0	51.75	TRUE	0	0
2025-12-12	118	0	CALL	0	0	50.75	TRUE	0	0
2025-12-12	119	0	CALL	0	0	55.8	TRUE	0	0
2025-12-12	120	10.18	CALL	0	100	55.33	TRUE	0	0
2025-12-12	121	0	CALL	0	0	54.6	TRUE	0	0
2025-12-12	122	0	CALL	0	0	55.66	FALSE	0	0
2025-12-12	123	0	CALL	0	0	54.23	FALSE	0	0
2025-12-12	124	0	CALL	0	0	53.16	FALSE	0	0
2025-12-12	125	0	CALL	0	0	53.87	FALSE	0	0
2025-12-12	126	0	CALL	0	0	52.42	FALSE	0	0
2025-12-12	127	7.25	CALL	0	1	49.22	FALSE	0	0
2025-12-12	128	0	CALL	0	0	54.27	FALSE	0	0
2025-12-12	129	0	CALL	0	0	49.99	FALSE	0	0
2025-12-12	130	0	CALL	0	0	54.44	FALSE	0	0
2025-12-12	131	0	CALL	0	0	52.53	FALSE	0	0
2025-12-12	132	0	CALL	0	0	55.38	FALSE	0	0
2025-12-12	133	0	CALL	0	0	50.97	FALSE	0	0
2025-12-12	134	0	CALL	0	0	51.23	FALSE	0	0
2025-12-12	135	4.13	CALL	0	1	50.84	FALSE	0	0
2025-12-12	136	0	CALL	0	0	52.58	FALSE	0	0
2025-12-12	137	3.65	CALL	2	0	55.76	FALSE	3.65	0
2025-12-12	138	0	CALL	0	0	50.99	FALSE	0	0
2025-12-12	139	0	CALL	0	0	50.95	FALSE	0	0
2025-12-12	140	2.95	CALL	12	100	55.24	FALSE	-0.75	-0.2
2025-12-12	141	3.1	CALL	0	5	55.14	FALSE	0	0
2025-12-12	145	0.55	CALL	2	0	58.71	FALSE	0.55	0
2025-12-12	150	0.3	CALL	2	0	57.53	FALSE	0.3	0
2025-12-12	155	0	CALL	0	0	55.63	FALSE	0	0
2025-12-12	160	1.62	CALL	0	1	84.98	FALSE	0	0
2025-12-12	165	0	CALL	0	0	89.77	FALSE	0	0
2025-12-12	170	0	CALL	0	0	94.2	FALSE	0	0
2025-12-12	175	0	CALL	0	0	96.46	FALSE	0	0
2025-12-12	180	0	CALL	0	0	94.36	FALSE	0	0
2025-12-12	75	0	PUT	0	0	95.02	FALSE	0	0
2025-12-12	80	0	PUT	0	0	90.38	FALSE	0	0
2025-12-12	85	0	PUT	0	0	99.72	FALSE	0	0
2025-12-12	90	0	PUT	0	0	67.49	FALSE	0	0
2025-12-12	95	0	PUT	0	0	59.52	FALSE	0	0
2025-12-12	100	1.17	PUT	0	497	53.96	FALSE	0	0
2025-12-12	105	0	PUT	0	0	52.15	FALSE	0	0
2025-12-12	110	0	PUT	0	0	47.67	FALSE	0	0
2025-12-12	111	0	PUT	0	0	45.17	FALSE	0	0
2025-12-12	112	3.82	PUT	0	5	50.34	FALSE	0	0
2025-12-12	113	4.7	PUT	0	3	44.21	FALSE	0	0
2025-12-12	114	0	PUT	0	0	48.38	FALSE	0	0
2025-12-12	115	0	PUT	0	0	49.5	FALSE	0	0
2025-12-12	116	0	PUT	0	0	47.61	FALSE	0	0
2025-12-12	117	6.3	PUT	0	2	47.65	FALSE	0	0
2025-12-12	118	0	PUT	0	0	52.63	FALSE	0	0
2025-12-12	119	0	PUT	0	0	52.16	FALSE	0	0
2025-12-12	120	7.23	PUT	0	5	55.43	FALSE	0	0
2025-12-12	121	8.12	PUT	0	2	51.2	FALSE	0	0
2025-12-12	122	0	PUT	0	0	53.08	TRUE	0	0
2025-12-12	123	0	PUT	0	0	50.23	TRUE	0	0
2025-12-12	124	0	PUT	0	0	49.96	TRUE	0	0
2025-12-12	125	0	PUT	0	0	52.11	TRUE	0	0
2025-12-12	126	0	PUT	0	0	55.9	TRUE	0	0
2025-12-12	127	0	PUT	0	0	49.03	TRUE	0	0
2025-12-12	128	0	PUT	0	0	53.29	TRUE	0	0
2025-12-12	129	0	PUT	0	0	55.21	TRUE	0	0
2025-12-12	130	0	PUT	0	0	55.75	TRUE	0	0
2025-12-12	131	0	PUT	0	0	53.02	TRUE	0	0
2025-12-12	132	0	PUT	0	0	54.7	TRUE	0	0
2025-12-12	133	0	PUT	0	0	55.81	TRUE	0	0
2025-12-12	134	0	PUT	0	0	55.45	TRUE	0	0
2025-12-12	135	0	PUT	0	0	55.87	TRUE	0	0
2025-12-12	136	0	PUT	0	0	49.87	TRUE	0	0
2025-12-12	137	0	PUT	0	0	54.04	TRUE	0	0
2025-12-12	138	19.2	PUT	1	0	51.8	TRUE	19.2	0
2025-12-12	139	0	PUT	0	0	53.6	TRUE	0	0
2025-12-12	140	0	PUT	0	0	50.12	TRUE	0	0
2025-12-12	141	0	PUT	0	0	54.83	TRUE	0	0
2025-12-12	145	0	PUT	0	0	55.16	TRUE	0	0
2025-12-12	150	0	PUT	0	0	54.57	TRUE	0	0
2025-12-12	155	0	PUT	0	0	60.65	TRUE	0	0
2025-12-12	160	0	PUT	0	0	62.98	TRUE	0	0
2025-12-12	165	0	PUT	0	0	66.46	TRUE	0	0
2025-12-12	170	0	PUT	0	0	70.37	TRUE	0	0
2025-12-12	175	0	PUT	0	0	73.97	TRUE	0	0
2025-12-12	180	0	PUT	0	0	77.3	TRUE	0	0
2025-12-19	45	77	CALL	0	6	113.79	TRUE	0	0
2025-12-19	50	73	CALL	0	4	109.88	TRUE	0	0
2025-12-19	55	42.48	CALL	0	2	98.87	TRUE	0	0
2025-12-19	60	60	CALL	0	18	85.99	TRUE	0	0
2025-12-19	65	46.85	CALL	0	40	0	TRUE	0	0
2025-12-19	70	52	CALL	2	165	87.22	TRUE	52	0
2025-12-19	75	47.46	CALL	0	420	0	TRUE	0	0
2025-12-19	80	50	CALL	0	734	55.4	TRUE	0	0
2025-12-19	85	37	CALL	1	664	57.98	TRUE	-0.5	-0.01
2025-12-19	90	32.2	CALL	0	2791	53.43	TRUE	0	0
2025-12-19	95	27.77	CALL	0	1207	51.19	TRUE	0	0
2025-12-19	100	23.5	CALL	2	2838	55.21	TRUE	23.5	0
2025-12-19	105	19.21	CALL	2	3269	51.83	TRUE	-0.25	-0.01
2025-12-19	110	15.47	CALL	0	3902	51.51	TRUE	0	0
2025-12-19	115	12.43	CALL	49	2104	51.6	TRUE	0.08	0.01
2025-12-19	120	9.9	CALL	685	4571	52.6	TRUE	0.17	0.02
2025-12-19	125	7.6	CALL	61	2252	52.29	FALSE	0.01	0
2025-12-19	130	6.1	CALL	48	2360	52.79	FALSE	0.15	0.03
2025-12-19	135	4.63	CALL	40	2272	54.37	FALSE	0.07	0.02
2025-12-19	140	3.61	CALL	97	5544	55.44	FALSE	-0.04	-0.01
2025-12-19	145	2.85	CALL	4	844	56.74	FALSE	-0.07	-0.02
2025-12-19	150	2.26	CALL	58	1975	58.01	FALSE	-0.04	-0.02
2025-12-19	155	1.82	CALL	11	3691	59.43	FALSE	-0.08	-0.04
2025-12-19	160	1.46	CALL	20	1752	60.64	FALSE	-0.09	-0.06
2025-12-19	165	1.14	CALL	5	291	61.32	FALSE	-0.11	-0.09
2025-12-19	170	1	CALL	25	648	63.62	FALSE	1	0
2025-12-19	175	0.85	CALL	33	551	65.25	FALSE	0.85	0
2025-12-19	180	0.7	CALL	2	171	66.31	FALSE	-0.2	-0.22
2025-12-19	185	0.9	CALL	0	775	65.88	FALSE	0	0
2025-12-19	190	0.97	CALL	0	32	70.54	FALSE	0	0
2025-12-19	195	1.8	CALL	0	530	75.09	FALSE	0	0
2025-12-19	200	0.4	CALL	2	1588	72.16	FALSE	-0.1	-0.2
2025-12-19	210	0.43	CALL	0	37	83.5	FALSE	0	0
2025-12-19	45	0.16	PUT	0	209	118.24	FALSE	0	0
2025-12-19	50	0.01	PUT	0	6	114.39	FALSE	0	0
2025-12-19	55	0.13	PUT	0	79	111.92	FALSE	0	0
2025-12-19	60	0.13	PUT	0	98	101.94	FALSE	0	0
2025-12-19	65	0.09	PUT	0	644	90.51	FALSE	0	0
2025-12-19	70	0.09	PUT	3	1298	68.82	FALSE	0.09	0
2025-12-19	75	0.24	PUT	0	3292	76.87	FALSE	0	0
2025-12-19	80	0.53	PUT	1	4604	72.23	FALSE	0.53	0
2025-12-19	85	0.3	PUT	2	3761	56.73	FALSE	-0.12	-0.29
2025-12-19	90	0.68	PUT	0	5780	52.74	FALSE	0	0
2025-12-19	95	0.75	PUT	4	1099	50.96	FALSE	-0.1	-0.12
2025-12-19	100	1.3	PUT	4	4026	49.93	FALSE	-0.15	-0.1
2025-12-19	105	2.21	PUT	10	4482	49.66	FALSE	-0.13	-0.06
2025-12-19	110	3.55	PUT	30	2305	49.69	FALSE	-0.25	-0.07
2025-12-19	115	5.4	PUT	30	1500	50.07	FALSE	-0.15	-0.03
2025-12-19	120	7.85	PUT	77	2951	51.13	FALSE	-0.13	-0.02
2025-12-19	125	10.63	PUT	52	1538	51.35	TRUE	-0.17	-0.02
2025-12-19	130	13.82	PUT	8	1414	53.02	TRUE	-0.38	-0.03
2025-12-19	135	17.52	PUT	4	869	52.45	TRUE	-0.83	-0.05
2025-12-19	140	22	PUT	0	1865	55.26	TRUE	0	0
2025-12-19	145	25.3	PUT	0	510	53.06	TRUE	0	0
2025-12-19	150	30.2	PUT	0	297	57.16	TRUE	0	0
2025-12-19	155	34.83	PUT	0	17	57.67	TRUE	0	0
2025-12-19	160	38.35	PUT	0	121	61.3	TRUE	0	0
2025-12-19	165	44.75	PUT	0	58	64.14	TRUE	0	0
2025-12-19	170	51.46	PUT	0	33	64.91	TRUE	0	0
2025-12-19	175	54.4	PUT	0	47	66.89	TRUE	0	0
2025-12-19	180	59.15	PUT	0	1	67.71	TRUE	0	0
2025-12-19	185	64.15	PUT	0	2	80.66	TRUE	0	0
2025-12-19	190	68.12	PUT	0	1	76.69	TRUE	0	0
2025-12-19	195	73.35	PUT	0	1	71.15	TRUE	0	0
2025-12-19	200	59.3	PUT	0	50	69.07	TRUE	0	0
2025-12-19	210	0	PUT	0	0	0	TRUE	0	0
2026-01-16	40	98.9	CALL	0	4	114.91	TRUE	0	0
2026-01-16	45	92.99	CALL	0	46	104.18	TRUE	0	0
2026-01-16	50	79.5	CALL	0	170	96.15	TRUE	0	0
2026-01-16	55	85.95	CALL	0	95	82.58	TRUE	0	0
2026-01-16	60	61.5	CALL	0	314	76.35	TRUE	0	0
2026-01-16	65	75	CALL	0	86	73.45	TRUE	0	0
2026-01-16	70	54.8	CALL	0	395	67.79	TRUE	0	0
2026-01-16	75	54.2	CALL	0	1220	65.85	TRUE	0	0
2026-01-16	80	41.1	CALL	0	1652	51.89	TRUE	0	0
2026-01-16	85	39	CALL	0	1589	53.51	TRUE	0	0
2026-01-16	90	33.23	CALL	5	3614	54.15	TRUE	33.23	0
2026-01-16	95	30	CALL	0	1913	54.51	TRUE	0	0
2026-01-16	100	24.97	CALL	12	5859	53.07	TRUE	0.62	0.03
2026-01-16	105	21	CALL	31	6138	50.95	TRUE	0	0
2026-01-16	110	17.35	CALL	14	8110	49.22	TRUE	0.15	0.01
2026-01-16	115	14.65	CALL	9	2456	50.68	TRUE	0	0
2026-01-16	120	12	CALL	58	4552	50.43	TRUE	0.12	0.01
2026-01-16	125	9.87	CALL	111	2985	50.03	FALSE	0.31	0.03
2026-01-16	130	8.15	CALL	232	2843	50.82	FALSE	0.4	0.05
2026-01-16	135	6.5	CALL	119	2484	51.5	FALSE	0.15	0.02
2026-01-16	140	5.35	CALL	86	14535	52.38	FALSE	-0.05	-0.01
2026-01-16	145	4.42	CALL	31	8554	53.3	FALSE	0.12	0.03
2026-01-16	150	3.6	CALL	121	11721	53.84	FALSE	0.05	0.01
2026-01-16	155	3.04	CALL	3	2559	55.07	FALSE	-0.1	-0.03
2026-01-16	160	2.54	CALL	18	14317	55.98	FALSE	0.02	0.01
2026-01-16	165	2.16	CALL	8	756	57.09	FALSE	-0.03	-0.01
2026-01-16	170	1.91	CALL	6	1844	58.72	FALSE	-0.02	-0.01
2026-01-16	175	1.44	CALL	7	1234	57.78	FALSE	-0.23	-0.14
2026-01-16	180	1.31	CALL	61	1421	59.6	FALSE	-0.16	-0.11
2026-01-16	185	1.22	CALL	23	658	61.59	FALSE	1.22	0
2026-01-16	190	1	CALL	0	759	62.63	FALSE	0	0
2026-01-16	195	0.86	CALL	1	613	62.46	FALSE	-0.14	-0.14
2026-01-16	200	0.81	CALL	21	5383	64.24	FALSE	-0.1	-0.11
2026-01-16	210	1.06	CALL	0	48	69.28	FALSE	0	0
2026-01-16	40	0.13	PUT	0	1385	113.81	FALSE	0	0
2026-01-16	45	0.02	PUT	0	482	105.51	FALSE	0	0
2026-01-16	50	0.07	PUT	0	397	99.27	FALSE	0	0
2026-01-16	55	0.08	PUT	0	667	82.24	FALSE	0	0
2026-01-16	60	0.08	PUT	0	3038	84.02	FALSE	0	0
2026-01-16	65	0.13	PUT	0	4068	78.25	FALSE	0	0
2026-01-16	70	0.3	PUT	0	2025	75.36	FALSE	0	0
2026-01-16	75	0.3	PUT	1	7370	58.14	FALSE	0.3	0
2026-01-16	80	0.43	PUT	0	4864	56.38	FALSE	0	0
2026-01-16	85	0.66	PUT	0	3827	52.95	FALSE	0	0
2026-01-16	90	0.98	PUT	150	4559	50.54	FALSE	-0.05	-0.05
2026-01-16	95	1.41	PUT	0	1843	48.54	FALSE	0	0
2026-01-16	100	2.3	PUT	0	3564	47.7	FALSE	0	0
2026-01-16	105	3.42	PUT	1	1407	47.72	FALSE	-0.08	-0.02
2026-01-16	110	5	PUT	35	5758	47.83	FALSE	-0.12	-0.02
2026-01-16	115	6.95	PUT	44	2262	47.82	FALSE	-0.12	-0.02
2026-01-16	120	9.4	PUT	82	1890	48.29	FALSE	-0.15	-0.02
2026-01-16	125	12.15	PUT	71	2073	49.72	TRUE	-0.06	-0
2026-01-16	130	15.47	PUT	13	1134	49.37	TRUE	15.47	0
2026-01-16	135	18.9	PUT	13	641	51.13	TRUE	18.9	0
2026-01-16	140	23.1	PUT	0	193	49.1	TRUE	0	0
2026-01-16	145	26.35	PUT	0	195	52.19	TRUE	0	0
2026-01-16	150	30.97	PUT	1	378	50.86	TRUE	-0.47	-0.01
2026-01-16	155	30.1	PUT	0	46	54.98	TRUE	0	0
2026-01-16	160	34.27	PUT	0	12	55.53	TRUE	0	0
2026-01-16	165	38.58	PUT	0	52	57.97	TRUE	0	0
2026-01-16	170	52.95	PUT	0	3	58.86	TRUE	0	0
2026-01-16	175	56.74	PUT	0	16	60.12	TRUE	0	0
2026-01-16	180	58.15	PUT	0	98	61.76	TRUE	0	0
2026-01-16	185	43.1	PUT	0	1	58.11	TRUE	0	0
2026-01-16	190	0	PUT	0	0	58.06	TRUE	0	0
2026-01-16	195	50.95	PUT	0	0	65.32	TRUE	0	0
2026-01-16	200	79	PUT	0	33	71.4	TRUE	0	0
2026-01-16	210	81.51	PUT	0	3	68.52	TRUE	0	0
2026-02-20	65	0	CALL	0	0	67.17	TRUE	0	0
2026-02-20	70	66.2	CALL	0	7	62.21	TRUE	0	0
2026-02-20	75	58.55	CALL	0	5	56.37	TRUE	0	0
2026-02-20	80	53.95	CALL	0	9	53.67	TRUE	0	0
2026-02-20	85	38.6	CALL	0	5	50.53	TRUE	0	0
2026-02-20	90	33.35	CALL	0	22	49.51	TRUE	0	0
2026-02-20	95	30.02	CALL	0	7	50.62	TRUE	0	0
2026-02-20	100	26.5	CALL	0	20	50.24	TRUE	0	0
2026-02-20	105	26.95	CALL	0	29	51.07	TRUE	0	0
2026-02-20	110	19.83	CALL	0	137	49.17	TRUE	0	0
2026-02-20	115	16.45	CALL	0	848	50.24	TRUE	0	0
2026-02-20	120	14.25	CALL	8	167	49.5	TRUE	0	0
2026-02-20	125	12.37	CALL	15	308	49.74	FALSE	-0.37	-0.03
2026-02-20	130	10.41	CALL	15	163	49.85	FALSE	-0.29	-0.03
2026-02-20	135	8.8	CALL	5	324	50.89	FALSE	0	0
2026-02-20	140	7.2	CALL	0	86	50.75	FALSE	0	0
2026-02-20	145	6.25	CALL	1	54	51.39	FALSE	-0.11	-0.02
2026-02-20	150	5.35	CALL	20	518	52.07	FALSE	0	0
2026-02-20	155	4.7	CALL	10	9	53.25	FALSE	4.7	0
2026-02-20	160	6.1	CALL	0	95	53.4	FALSE	0	0
2026-02-20	165	3.5	CALL	10	125	54.55	FALSE	3.5	0
2026-02-20	170	2.99	CALL	1	63	54.93	FALSE	2.99	0
2026-02-20	175	2.67	CALL	6	164	56.01	FALSE	0.05	0.02
2026-02-20	180	2.4	CALL	3	272	57.1	FALSE	-0.03	-0.01
2026-02-20	185	2.13	CALL	3	30	57.89	FALSE	-0.11	-0.05
2026-02-20	190	1.96	CALL	10	73	59.16	FALSE	1.96	0
2026-02-20	195	1.8	CALL	0	44	58.39	FALSE	0	0
2026-02-20	200	1.56	CALL	10	43	60.52	FALSE	-0.07	-0.04
2026-02-20	210	1.3	CALL	1	17	62.27	FALSE	1.3	0
2026-02-20	65	0	PUT	0	0	68.37	FALSE	0	0
2026-02-20	70	0.16	PUT	0	1	56.59	FALSE	0	0
2026-02-20	75	0.44	PUT	0	155	54.21	FALSE	0	0
2026-02-20	80	0.5	PUT	0	1	51.05	FALSE	0	0
2026-02-20	85	1.55	PUT	0	11	49.21	FALSE	0	0
2026-02-20	90	1.31	PUT	0	32	48.83	FALSE	0	0
2026-02-20	95	2.45	PUT	0	170	49.66	FALSE	0	0
2026-02-20	100	3.55	PUT	0	105	47.59	FALSE	0	0
2026-02-20	105	4.98	PUT	3	21	47.68	FALSE	0.06	0.01
2026-02-20	110	6.7	PUT	10	101	47.49	FALSE	-0.1	-0.01
2026-02-20	115	8.47	PUT	0	78	48.22	FALSE	0	0
2026-02-20	120	11.3	PUT	1	75	48.66	FALSE	-0.23	-0.02
2026-02-20	125	14.2	PUT	40	107	48.35	TRUE	0.06	0
2026-02-20	130	17.25	PUT	1	412	49.2	TRUE	-0.2	-0.01
2026-02-20	135	17.15	PUT	0	69	49.41	TRUE	0	0
2026-02-20	140	23.65	PUT	0	41	50.25	TRUE	0	0
2026-02-20	145	24.65	PUT	0	152	49.69	TRUE	0	0
2026-02-20	150	33.66	PUT	0	75	52.43	TRUE	0	0
2026-02-20	155	26.6	PUT	0	1	51.14	TRUE	0	0
2026-02-20	160	0	PUT	0	0	50.8	TRUE	0	0
2026-02-20	165	0	PUT	0	0	51.79	TRUE	0	0
2026-02-20	170	0	PUT	0	0	51.89	TRUE	0	0
2026-02-20	175	0	PUT	0	0	55.71	TRUE	0	0
2026-02-20	180	0	PUT	0	0	56.77	TRUE	0	0
2026-02-20	185	0	PUT	0	0	58.33	TRUE	0	0
2026-02-20	190	49	PUT	0	15	59.4	TRUE	0	0
2026-02-20	195	0	PUT	0	0	60.67	TRUE	0	0
2026-02-20	200	0	PUT	0	0	61.71	TRUE	0	0
2026-02-20	210	0	PUT	0	0	66.63	TRUE	0	0
2026-03-20	45	92.07	CALL	0	19	84.56	TRUE	0	0
2026-03-20	50	82.92	CALL	0	31	78.11	TRUE	0	0
2026-03-20	55	81.7	CALL	0	43	71.36	TRUE	0	0
2026-03-20	60	64	CALL	0	92	66.89	TRUE	0	0
2026-03-20	65	71.95	CALL	0	54	62.34	TRUE	0	0
2026-03-20	70	67.65	CALL	0	80	56.51	TRUE	0	0
2026-03-20	75	56.19	CALL	0	251	55.17	TRUE	0	0
2026-03-20	80	45.4	CALL	0	86	53.28	TRUE	0	0
2026-03-20	85	41.45	CALL	0	774	50.57	TRUE	0	0
2026-03-20	90	42.75	CALL	0	2147	50.25	TRUE	0	0
2026-03-20	95	30.9	CALL	0	1469	50.07	TRUE	0	0
2026-03-20	100	27.9	CALL	0	1372	51.06	TRUE	0	0
2026-03-20	105	29.5	CALL	0	274	50.75	TRUE	0	0
2026-03-20	110	21.42	CALL	12	1151	50.46	TRUE	21.42	0
2026-03-20	115	20	CALL	0	1624	50.03	TRUE	0	0
2026-03-20	120	16.15	CALL	14	2167	50.15	TRUE	0.15	0.01
2026-03-20	125	14	CALL	33	823	50.28	FALSE	0.4	0.03
2026-03-20	130	11.75	CALL	342	2251	49.23	FALSE	-0.05	-0
2026-03-20	135	10.6	CALL	16	2371	51.12	FALSE	-0.4	-0.04
2026-03-20	140	8.92	CALL	23	1086	50.5	FALSE	-0.2	-0.02
2026-03-20	145	8.1	CALL	1	943	50.25	FALSE	8.1	0
2026-03-20	150	6.9	CALL	63	17317	52.06	FALSE	-0.05	-0.01
2026-03-20	155	6.2	CALL	0	642	52.34	FALSE	0	0
2026-03-20	160	5.32	CALL	6	775	53.23	FALSE	-0.23	-0.04
2026-03-20	165	4.85	CALL	3	558	54.51	FALSE	-0.05	-0.01
2026-03-20	170	4.33	CALL	2	411	55.25	FALSE	0.32	0.08
2026-03-20	175	4.08	CALL	0	653	55.58	FALSE	0	0
2026-03-20	180	3.55	CALL	0	792	55.58	FALSE	0	0
2026-03-20	185	3.5	CALL	0	217	57.28	FALSE	0	0
2026-03-20	190	3.95	CALL	0	167	56.56	FALSE	0	0
2026-03-20	195	2.56	CALL	2	135	58.62	FALSE	-0.11	-0.04
2026-03-20	200	2.51	CALL	2	1898	60.45	FALSE	0.16	0.07
2026-03-20	210	2.05	CALL	0	155	59.68	FALSE	0	0
2026-03-20	45	0.11	PUT	0	23	80.88	FALSE	0	0
2026-03-20	50	0.28	PUT	0	57	77.05	FALSE	0	0
2026-03-20	55	0.07	PUT	0	72	70.19	FALSE	0	0
2026-03-20	60	0.22	PUT	0	366	65.87	FALSE	0	0
2026-03-20	65	0.28	PUT	0	228	57.26	FALSE	0	0
2026-03-20	70	0.41	PUT	0	596	54.54	FALSE	0	0
2026-03-20	75	0.63	PUT	0	351	51.76	FALSE	0	0
2026-03-20	80	1.05	PUT	0	2757	50.36	FALSE	0	0
2026-03-20	85	1.67	PUT	0	1688	49.1	FALSE	0	0
2026-03-20	90	2.25	PUT	0	1923	49.83	FALSE	0	0
2026-03-20	95	3.52	PUT	0	2660	47.12	FALSE	0	0
2026-03-20	100	4.5	PUT	10	750	47.64	FALSE	4.5	0
2026-03-20	105	6.05	PUT	52	765	47.54	FALSE	6.05	0
2026-03-20	110	7.8	PUT	0	1111	47.26	FALSE	0	0
2026-03-20	115	10	PUT	0	796	47.28	FALSE	0	0
2026-03-20	120	13.1	PUT	2	562	47.65	FALSE	13.1	0
2026-03-20	125	15.4	PUT	53	1128	47.78	TRUE	-0.32	-0.02
2026-03-20	130	19.2	PUT	0	1099	49.29	TRUE	0	0
2026-03-20	135	19.2	PUT	0	1473	49.2	TRUE	0	0
2026-03-20	140	22.5	PUT	0	572	49.02	TRUE	0	0
2026-03-20	145	30.5	PUT	0	359	49.93	TRUE	0	0
2026-03-20	150	28.5	PUT	0	115	49.9	TRUE	0	0
2026-03-20	155	24	PUT	0	51	52.12	TRUE	0	0
2026-03-20	160	43.68	PUT	0	25	54.21	TRUE	0	0
2026-03-20	165	57.15	PUT	0	2	50.34	TRUE	0	0
2026-03-20	170	53.13	PUT	0	2	54.22	TRUE	0	0
2026-03-20	175	0	PUT	0	0	56.41	TRUE	0	0
2026-03-20	180	42.65	PUT	0	1	51.76	TRUE	0	0
2026-03-20	185	0	PUT	0	0	56.9	TRUE	0	0
2026-03-20	190	0	PUT	0	0	57.72	TRUE	0	0
2026-03-20	195	0	PUT	0	0	58.59	TRUE	0	0
2026-03-20	200	81	PUT	0	1	60.05	TRUE	0	0
2026-03-20	210	0	PUT	0	0	62.36	TRUE	0	0
2026-04-17	60	0	CALL	0	0	61.67	TRUE	0	0
2026-04-17	65	0	CALL	0	0	58.45	TRUE	0	0
2026-04-17	70	0	CALL	0	0	56.21	TRUE	0	0
2026-04-17	75	0	CALL	0	0	48.44	TRUE	0	0
2026-04-17	80	0	CALL	0	0	51.18	TRUE	0	0
2026-04-17	85	42.2	CALL	0	10	51.04	TRUE	0	0
2026-04-17	90	0	CALL	0	0	49.85	TRUE	0	0
2026-04-17	95	0	CALL	0	0	48.69	TRUE	0	0
2026-04-17	100	0	CALL	0	0	50.24	TRUE	0	0
2026-04-17	105	26.5	CALL	0	0	50.08	TRUE	0	0
2026-04-17	110	0	CALL	0	0	49.55	TRUE	0	0
2026-04-17	115	0	CALL	0	0	47.57	TRUE	0	0
2026-04-17	120	18.75	CALL	0	1	48.73	TRUE	0	0
2026-04-17	125	19.2	CALL	0	1	48.2	FALSE	0	0
2026-04-17	130	13.23	CALL	0	48	51.35	FALSE	0	0
2026-04-17	135	11.65	CALL	0	2	48.97	FALSE	0	0
2026-04-17	140	0	CALL	0	0	49.37	FALSE	0	0
2026-04-17	145	10.2	CALL	0	10	50.42	FALSE	0	0
2026-04-17	150	8.2	CALL	7	8	51.48	FALSE	-0.2	-0.02
2026-04-17	155	0	CALL	0	0	51.7	FALSE	0	0
2026-04-17	160	6.65	CALL	4	25	53.09	FALSE	0.25	0.04
2026-04-17	165	0	CALL	0	0	53.05	FALSE	0	0
2026-04-17	170	0	CALL	0	0	52.51	FALSE	0	0
2026-04-17	175	0	CALL	0	0	54.25	FALSE	0	0
2026-04-17	180	0	CALL	0	0	55.93	FALSE	0	0
2026-04-17	185	0	CALL	0	0	54.49	FALSE	0	0
2026-04-17	190	3.42	CALL	1	15	55.61	FALSE	3.42	0
2026-04-17	60	0	PUT	0	0	56.49	FALSE	0	0
2026-04-17	65	0	PUT	0	0	53.88	FALSE	0	0
2026-04-17	70	0	PUT	0	0	50.98	FALSE	0	0
2026-04-17	75	0.88	PUT	0	25	48.04	FALSE	0	0
2026-04-17	80	1.26	PUT	0	1	49.28	FALSE	0	0
2026-04-17	85	1.73	PUT	0	2	47.85	FALSE	0	0
2026-04-17	90	2.53	PUT	0	3	48.31	FALSE	0	0
2026-04-17	95	3.5	PUT	0	1	47.5	FALSE	0	0
2026-04-17	100	4.7	PUT	0	1	46.9	FALSE	0	0
2026-04-17	105	6.15	PUT	0	1	46.77	FALSE	0	0
2026-04-17	110	0	PUT	0	0	47.42	FALSE	0	0
2026-04-17	115	8.9	PUT	0	5	48.13	FALSE	0	0
2026-04-17	120	0	PUT	0	0	47.53	FALSE	0	0
2026-04-17	125	16.25	PUT	0	20	47.7	TRUE	0	0
2026-04-17	130	0	PUT	0	0	48.19	TRUE	0	0
2026-04-17	135	0	PUT	0	0	47.11	TRUE	0	0
2026-04-17	140	0	PUT	0	0	47.22	TRUE	0	0
2026-04-17	145	0	PUT	0	0	48.34	TRUE	0	0
2026-04-17	150	0	PUT	0	0	48.23	TRUE	0	0
2026-04-17	155	0	PUT	0	0	50.66	TRUE	0	0
2026-04-17	160	0	PUT	0	0	49.52	TRUE	0	0
2026-04-17	165	0	PUT	0	0	51.96	TRUE	0	0
2026-04-17	170	0	PUT	0	0	52.5	TRUE	0	0
2026-04-17	175	0	PUT	0	0	53.02	TRUE	0	0
2026-04-17	180	0	PUT	0	0	53.8	TRUE	0	0
2026-04-17	185	0	PUT	0	0	53.41	TRUE	0	0
2026-04-17	190	0	PUT	0	0	55.01	TRUE	0	0
2026-05-15	60	0	CALL	0	0	60.75	TRUE	0	0
2026-05-15	65	0	CALL	0	0	57.63	TRUE	0	0
2026-05-15	70	0	CALL	0	0	54.5	TRUE	0	0
2026-05-15	75	48.45	CALL	0	3	53.12	TRUE	0	0
2026-05-15	80	0	CALL	0	0	52.21	TRUE	0	0
2026-05-15	85	0	CALL	0	0	51.16	TRUE	0	0
2026-05-15	90	37.95	CALL	0	2	49.96	TRUE	0	0
2026-05-15	95	0	CALL	0	0	48.17	TRUE	0	0
2026-05-15	100	31.15	CALL	0	29	49.4	TRUE	0	0
2026-05-15	105	27.6	CALL	0	5	49.17	TRUE	0	0
2026-05-15	110	23.58	CALL	0	1	49.06	TRUE	0	0
2026-05-15	115	20.3	CALL	0	18	48.36	TRUE	0	0
2026-05-15	120	19.1	CALL	1	24	50.03	TRUE	0.1	0.01
2026-05-15	125	16.86	CALL	1	143	49.76	FALSE	16.86	0
2026-05-15	130	18.48	CALL	0	38	49.85	FALSE	0	0
2026-05-15	135	12.9	CALL	12	26	48.97	FALSE	12.9	0
2026-05-15	140	14.7	CALL	0	4	50.35	FALSE	0	0
2026-05-15	145	10.65	CALL	0	49	50.55	FALSE	0	0
2026-05-15	150	9.4	CALL	0	118	50.31	FALSE	0	0
2026-05-15	155	8.2	CALL	2	26	50.71	FALSE	8.2	0
2026-05-15	160	8.08	CALL	0	20	51.86	FALSE	0	0
2026-05-15	165	7.5	CALL	0	98	52.07	FALSE	0	0
2026-05-15	170	12.03	CALL	0	2	52.21	FALSE	0	0
2026-05-15	175	13.49	CALL	0	92	53.95	FALSE	0	0
2026-05-15	180	7.03	CALL	0	74	53.37	FALSE	0	0
2026-05-15	185	0	CALL	0	0	54.74	FALSE	0	0
2026-05-15	190	5.7	CALL	0	19	54.42	FALSE	0	0
2026-05-15	195	0	CALL	0	0	54.8	FALSE	0	0
2026-05-15	200	3.75	CALL	15	46	56.6	FALSE	3.75	0
2026-05-15	210	2.8	CALL	1	6	55.54	FALSE	2.8	0
2026-05-15	60	0	PUT	0	0	53.92	FALSE	0	0
2026-05-15	65	0	PUT	0	0	52.68	FALSE	0	0
2026-05-15	70	0.9	PUT	0	1	49.42	FALSE	0	0
2026-05-15	75	0	PUT	0	0	48.68	FALSE	0	0
2026-05-15	80	1.36	PUT	0	1	47.58	FALSE	0	0
2026-05-15	85	2.59	PUT	0	41	47.17	FALSE	0	0
2026-05-15	90	2.46	PUT	0	1	47.57	FALSE	0	0
2026-05-15	95	4.2	PUT	0	45	48.53	FALSE	0	0
2026-05-15	100	6.8	PUT	0	9	47.15	FALSE	0	0
2026-05-15	105	9.11	PUT	0	7	46.95	FALSE	0	0
2026-05-15	110	10.95	PUT	0	66	47.87	FALSE	0	0
2026-05-15	115	9	PUT	0	8	47.51	FALSE	0	0
2026-05-15	120	13.07	PUT	0	11	47.39	FALSE	0	0
2026-05-15	125	17.5	PUT	0	59	47.88	TRUE	0	0
2026-05-15	130	16.8	PUT	0	15	47.64	TRUE	0	0
2026-05-15	135	26	PUT	0	112	47.78	TRUE	0	0
2026-05-15	140	17.85	PUT	0	4	48.52	TRUE	0	0
2026-05-15	145	20.85	PUT	0	11	47.45	TRUE	0	0
2026-05-15	150	22.65	PUT	0	10	47.51	TRUE	0	0
2026-05-15	155	24.95	PUT	0	25	48.48	TRUE	0	0
2026-05-15	160	0	PUT	0	0	50.71	TRUE	0	0
2026-05-15	165	0	PUT	0	0	50.25	TRUE	0	0
2026-05-15	170	0	PUT	0	0	51.66	TRUE	0	0
2026-05-15	175	0	PUT	0	0	52.46	TRUE	0	0
2026-05-15	180	0	PUT	0	0	52.65	TRUE	0	0
2026-05-15	185	0	PUT	0	0	53.77	TRUE	0	0
2026-05-15	190	0	PUT	0	0	52.09	TRUE	0	0
2026-05-15	195	0	PUT	0	0	54.77	TRUE	0	0
2026-05-15	200	0	PUT	0	0	56.82	TRUE	0	0
2026-05-15	210	0	PUT	0	0	57.97	TRUE	0	0
2026-06-18	45	71.5	CALL	0	35	67.77	TRUE	0	0
2026-06-18	50	86.85	CALL	0	27	65.87	TRUE	0	0
2026-06-18	55	34.9	CALL	0	2	62.71	TRUE	0	0
2026-06-18	60	64.1	CALL	0	11	59.91	TRUE	0	0
2026-06-18	65	59.8	CALL	0	15	56.77	TRUE	0	0
2026-06-18	70	58.35	CALL	0	14	54.54	TRUE	0	0
2026-06-18	75	54	CALL	0	30	51.68	TRUE	0	0
2026-06-18	80	48.13	CALL	0	96	50.78	TRUE	0	0
2026-06-18	85	40.1	CALL	0	438	49.38	TRUE	0	0
2026-06-18	90	43.9	CALL	0	487	51.58	TRUE	0	0
2026-06-18	95	33.9	CALL	0	330	48.74	TRUE	0	0
2026-06-18	100	30.98	CALL	0	879	47.66	TRUE	0	0
2026-06-18	105	29.1	CALL	0	173	49.04	TRUE	0	0
2026-06-18	110	25	CALL	0	2429	48.78	TRUE	0	0
2026-06-18	115	22.56	CALL	1	87	48.64	TRUE	22.56	0
2026-06-18	120	20.3	CALL	0	3426	48.94	TRUE	0	0
2026-06-18	125	17.9	CALL	1	1921	48.17	FALSE	-0.22	-0.01
2026-06-18	130	16.6	CALL	4	580	49.85	FALSE	0	0
2026-06-18	135	14.7	CALL	0	219	49.2	FALSE	0	0
2026-06-18	140	13.25	CALL	12	588	49.81	FALSE	0.25	0.02
2026-06-18	145	14.35	CALL	0	482	50.21	FALSE	0	0
2026-06-18	150	10.75	CALL	129	6157	50.37	FALSE	-0.25	-0.02
2026-06-18	155	13.1	CALL	0	240	50.39	FALSE	0	0
2026-06-18	160	8.85	CALL	0	93	52.08	FALSE	0	0
2026-06-18	165	8	CALL	2	6	51.49	FALSE	8	0
2026-06-18	170	7.15	CALL	10	96	51.48	FALSE	-0.53	-0.07
2026-06-18	175	7.5	CALL	0	56	52.47	FALSE	0	0
2026-06-18	180	6.7	CALL	0	595	53.77	FALSE	0	0
2026-06-18	185	0	CALL	0	0	53.65	FALSE	0	0
2026-06-18	190	5.21	CALL	10	21	53.86	FALSE	5.21	0
2026-06-18	195	5.4	CALL	0	26	54.74	FALSE	0	0
2026-06-18	200	4.8	CALL	2	289	56.1	FALSE	0	0
2026-06-18	210	5.19	CALL	0	13	57.37	FALSE	0	0
2026-06-18	45	0.52	PUT	0	44	67.07	FALSE	0	0
2026-06-18	50	0.3	PUT	0	32	60.1	FALSE	0	0
2026-06-18	55	0.27	PUT	0	52	55.27	FALSE	0	0
2026-06-18	60	0.56	PUT	0	1297	52.52	FALSE	0	0
2026-06-18	65	0.66	PUT	0	299	51.38	FALSE	0	0
2026-06-18	70	0.82	PUT	0	789	50.52	FALSE	0	0
2026-06-18	75	1.8	PUT	0	2662	48.94	FALSE	0	0
2026-06-18	80	2.33	PUT	0	2076	48.12	FALSE	0	0
2026-06-18	85	2.5	PUT	0	282	47.79	FALSE	0	0
2026-06-18	90	4.18	PUT	0	402	47.17	FALSE	0	0
2026-06-18	95	5.45	PUT	1	577	47.06	FALSE	5.45	0
2026-06-18	100	6.88	PUT	15	3616	46.5	FALSE	6.88	0
2026-06-18	105	9.05	PUT	0	276	46.65	FALSE	0	0
2026-06-18	110	10.81	PUT	4	1157	46.6	FALSE	-0.07	-0.01
2026-06-18	115	14.45	PUT	0	188	46.58	FALSE	0	0
2026-06-18	120	15.81	PUT	1	548	46.93	FALSE	-0.09	-0.01
2026-06-18	125	18.55	PUT	0	318	47.4	TRUE	0	0
2026-06-18	130	22.15	PUT	0	79	48.19	TRUE	0	0
2026-06-18	135	25.55	PUT	0	657	48.24	TRUE	0	0
2026-06-18	140	28.23	PUT	0	1116	48.49	TRUE	0	0
2026-06-18	145	30	PUT	0	55	48.88	TRUE	0	0
2026-06-18	150	35.5	PUT	0	148	47.73	TRUE	0	0
2026-06-18	155	25.9	PUT	0	16	49.67	TRUE	0	0
2026-06-18	160	29.35	PUT	0	10	51.51	TRUE	0	0
2026-06-18	165	47.56	PUT	0	51	50.2	TRUE	0	0
2026-06-18	170	0	PUT	0	0	50.24	TRUE	0	0
2026-06-18	175	0	PUT	0	0	52.77	TRUE	0	0
2026-06-18	180	0	PUT	0	0	52.24	TRUE	0	0
2026-06-18	185	0	PUT	0	0	54.13	TRUE	0	0
2026-06-18	190	0	PUT	0	0	53.35	TRUE	0	0
2026-06-18	195	0	PUT	0	0	53.17	TRUE	0	0
2026-06-18	200	0	PUT	0	0	54.4	TRUE	0	0
2026-06-18	210	0	PUT	0	0	56.53	TRUE	0	0
2026-09-18	45	78.3	CALL	0	86	62.38	TRUE	0	0
2026-09-18	50	70.3	CALL	0	9	60.41	TRUE	0	0
2026-09-18	55	37.15	CALL	0	1	57.3	TRUE	0	0
2026-09-18	60	62.9	CALL	0	8	54.08	TRUE	0	0
2026-09-18	65	80.33	CALL	0	8	53.55	TRUE	0	0
2026-09-18	70	35.85	CALL	0	31	53.27	TRUE	0	0
2026-09-18	75	53.2	CALL	0	8	51.38	TRUE	0	0
2026-09-18	80	68.9	CALL	0	103	51.18	TRUE	0	0
2026-09-18	85	53.45	CALL	0	31	50.18	TRUE	0	0
2026-09-18	90	40.05	CALL	0	322	47.2	TRUE	0	0
2026-09-18	95	37.53	CALL	2	121	49.7	TRUE	37.53	0
2026-09-18	100	39.27	CALL	0	394	47.83	TRUE	0	0
2026-09-18	105	34.75	CALL	0	88	49.1	TRUE	0	0
2026-09-18	110	32.5	CALL	0	131	50.03	TRUE	0	0
2026-09-18	115	27	CALL	0	63	49.1	TRUE	0	0
2026-09-18	120	24.05	CALL	2	252	48.74	TRUE	24.05	0
2026-09-18	125	22	CALL	0	209	49.2	FALSE	0	0
2026-09-18	130	24.5	CALL	0	72	48.16	FALSE	0	0
2026-09-18	135	18.11	CALL	1	132	48.31	FALSE	-0.79	-0.04
2026-09-18	140	21.5	CALL	0	101	48.15	FALSE	0	0
2026-09-18	145	18.48	CALL	0	228	49.09	FALSE	0	0
2026-09-18	150	14	CALL	0	622	48.82	FALSE	0	0
2026-09-18	155	14	CALL	0	34	50.77	FALSE	0	0
2026-09-18	160	11.8	CALL	0	378	50.92	FALSE	0	0
2026-09-18	165	13.38	CALL	0	175	50.27	FALSE	0	0
2026-09-18	170	10.2	CALL	1	120	50.34	FALSE	10.2	0
2026-09-18	175	9.6	CALL	0	31	51.01	FALSE	0	0
2026-09-18	180	19.14	CALL	0	16	52.16	FALSE	0	0
2026-09-18	185	10.14	CALL	0	11	52.29	FALSE	0	0
2026-09-18	190	10.45	CALL	0	8	51.86	FALSE	0	0
2026-09-18	195	14.1	CALL	0	45	52.55	FALSE	0	0
2026-09-18	200	8.15	CALL	0	1245	52.37	FALSE	0	0
2026-09-18	210	6.35	CALL	0	54	54.91	FALSE	0	0
2026-09-18	45	0.76	PUT	0	17	71.78	FALSE	0	0
2026-09-18	50	0.85	PUT	0	40	66.58	FALSE	0	0
2026-09-18	55	1.84	PUT	0	5	60.53	FALSE	0	0
2026-09-18	60	1.18	PUT	0	57	65.65	FALSE	0	0
2026-09-18	65	0.96	PUT	0	29	51.47	FALSE	0	0
2026-09-18	70	1.93	PUT	0	68	49.49	FALSE	0	0
2026-09-18	75	2.5	PUT	0	45	50.19	FALSE	0	0
2026-09-18	80	4.05	PUT	0	20	49.2	FALSE	0	0
2026-09-18	85	4	PUT	0	46	48.99	FALSE	0	0
2026-09-18	90	5.16	PUT	0	121	47.87	FALSE	0	0
2026-09-18	95	7.32	PUT	0	77	48.72	FALSE	0	0
2026-09-18	100	10	PUT	0	69	46.31	FALSE	0	0
2026-09-18	105	11.1	PUT	0	118	46.75	FALSE	0	0
2026-09-18	110	12.9	PUT	0	411	47.84	FALSE	0	0
2026-09-18	115	17.53	PUT	0	559	48.28	FALSE	0	0
2026-09-18	120	16.2	PUT	0	764	47.09	FALSE	0	0
2026-09-18	125	18.93	PUT	0	300	47.22	TRUE	0	0
2026-09-18	130	24.35	PUT	2	300	47	TRUE	24.35	0
2026-09-18	135	27.31	PUT	1	915	46.54	TRUE	-0.54	-0.02
2026-09-18	140	30.8	PUT	0	9	48.3	TRUE	0	0
2026-09-18	145	26.8	PUT	0	3	49.27	TRUE	0	0
2026-09-18	150	25.05	PUT	0	29	48.74	TRUE	0	0
2026-09-18	155	30.2	PUT	0	1	49.85	TRUE	0	0
2026-09-18	160	32.45	PUT	0	6	49.34	TRUE	0	0
2026-09-18	165	51.43	PUT	0	3	49.12	TRUE	0	0
2026-09-18	170	0	PUT	0	0	48.97	TRUE	0	0
2026-09-18	175	0	PUT	0	0	48.78	TRUE	0	0
2026-09-18	180	0	PUT	0	0	50.93	TRUE	0	0
2026-09-18	185	0	PUT	0	0	50.36	TRUE	0	0
2026-09-18	190	0	PUT	0	0	51.76	TRUE	0	0
2026-09-18	195	0	PUT	0	0	53	TRUE	0	0
2026-09-18	200	0	PUT	0	0	53.26	TRUE	0	0
2026-09-18	210	0	PUT	0	0	52.49	TRUE	0	0
2026-12-18	40	73.85	CALL	0	201	65.1	TRUE	0	0
2026-12-18	45	90	CALL	0	165	59.53	TRUE	0	0
2026-12-18	50	70.9	CALL	0	122	57.3	TRUE	0	0
2026-12-18	55	76	CALL	0	23	54.73	TRUE	0	0
2026-12-18	60	62.9	CALL	0	11	53.78	TRUE	0	0
2026-12-18	65	61.38	CALL	0	41	52.22	TRUE	0	0
2026-12-18	70	59.01	CALL	0	169	54.02	TRUE	0	0
2026-12-18	75	55	CALL	0	57	51.32	TRUE	0	0
2026-12-18	80	50	CALL	1	30	50.5	TRUE	50	0
2026-12-18	85	46	CALL	0	70	50.95	TRUE	0	0
2026-12-18	90	40.1	CALL	0	89	49.89	TRUE	0	0
2026-12-18	95	48.5	CALL	0	223	49.92	TRUE	0	0
2026-12-18	100	37	CALL	16	6107	48.86	TRUE	37	0
2026-12-18	105	34.68	CALL	1	69	49.7	TRUE	34.68	0
2026-12-18	110	32.75	CALL	1	139	50.94	TRUE	32.75	0
2026-12-18	115	33	CALL	0	79	49.26	TRUE	0	0
2026-12-18	120	30.93	CALL	0	395	48.72	TRUE	0	0
2026-12-18	125	28.5	CALL	0	206	49.58	FALSE	0	0
2026-12-18	130	23.44	CALL	0	624	49.07	FALSE	0	0
2026-12-18	135	26.1	CALL	0	137	49.3	FALSE	0	0
2026-12-18	140	20.87	CALL	0	120	49.37	FALSE	0	0
2026-12-18	145	21.94	CALL	0	97	50.48	FALSE	0	0
2026-12-18	150	17.6	CALL	1	8259	49.68	FALSE	0.22	0.01
2026-12-18	155	16.77	CALL	0	57	49.25	FALSE	0	0
2026-12-18	160	15.54	CALL	0	5186	50.51	FALSE	0	0
2026-12-18	165	15.85	CALL	0	228	49.32	FALSE	0	0
2026-12-18	170	12.78	CALL	8	569	49.21	FALSE	-0.31	-0.02
2026-12-18	175	10.94	CALL	0	57	50.68	FALSE	0	0
2026-12-18	180	11.51	CALL	2	62	50.34	FALSE	11.51	0
2026-12-18	185	10.34	CALL	2	66	49.57	FALSE	10.34	0
2026-12-18	190	10.95	CALL	0	43	50.91	FALSE	0	0
2026-12-18	195	17.85	CALL	0	15	52.54	FALSE	0	0
2026-12-18	200	9.05	CALL	0	199	52.47	FALSE	0	0
2026-12-18	210	6.6	CALL	0	94	51.1	FALSE	0	0
2026-12-18	40	0.44	PUT	0	35	60.63	FALSE	0	0
2026-12-18	45	1.48	PUT	0	29	64.02	FALSE	0	0
2026-12-18	50	0.67	PUT	0	203	61.83	FALSE	0	0
2026-12-18	55	0.93	PUT	0	33	76.84	FALSE	0	0
2026-12-18	60	1.1	PUT	0	892	62.01	FALSE	0	0
2026-12-18	65	1.23	PUT	0	406	49.31	FALSE	0	0
2026-12-18	70	2.96	PUT	25	666	48.96	FALSE	2.96	0
2026-12-18	75	3.8	PUT	0	3943	51.04	FALSE	0	0
2026-12-18	80	4.95	PUT	20	2241	48.07	FALSE	4.95	0
2026-12-18	85	6.6	PUT	0	121	48.98	FALSE	0	0
2026-12-18	90	8	PUT	0	210	49.05	FALSE	0	0
2026-12-18	95	7.1	PUT	0	389	48.44	FALSE	0	0
2026-12-18	100	11.61	PUT	0	807	48.26	FALSE	0	0
2026-12-18	105	13.1	PUT	0	59	48.06	FALSE	0	0
2026-12-18	110	15.47	PUT	0	146	48.31	FALSE	0	0
2026-12-18	115	17.34	PUT	0	62	47.94	FALSE	0	0
2026-12-18	120	20.35	PUT	0	76	48.33	FALSE	0	0
2026-12-18	125	21.8	PUT	0	116	47.81	TRUE	0	0
2026-12-18	130	24.15	PUT	0	43	47.9	TRUE	0	0
2026-12-18	135	24.61	PUT	0	16	48.23	TRUE	0	0
2026-12-18	140	32.22	PUT	0	31	48.44	TRUE	0	0
2026-12-18	145	36.08	PUT	0	13	48.13	TRUE	0	0
2026-12-18	150	34.07	PUT	0	24	48.13	TRUE	0	0
2026-12-18	155	40.95	PUT	0	4	48.01	TRUE	0	0
2026-12-18	160	0	PUT	0	0	48.46	TRUE	0	0
2026-12-18	165	41.55	PUT	0	1	49.19	TRUE	0	0
2026-12-18	170	0	PUT	0	0	49.38	TRUE	0	0
2026-12-18	175	52.81	PUT	0	202	49.96	TRUE	0	0
2026-12-18	180	0	PUT	0	0	50.92	TRUE	0	0
2026-12-18	185	0	PUT	0	0	50.21	TRUE	0	0
2026-12-18	190	0	PUT	0	0	50.2	TRUE	0	0
2026-12-18	195	0	PUT	0	0	51.29	TRUE	0	0
2026-12-18	200	73.74	PUT	0	4	51.64	TRUE	0	0
2026-12-18	210	0	PUT	0	0	53.19	TRUE	0	0
2027-01-15	40	83.5	CALL	2	417	57.25	TRUE	83.5	0
2027-01-15	45	94.87	CALL	0	203	59.31	TRUE	0	0
2027-01-15	50	77.25	CALL	0	91	56.71	TRUE	0	0
2027-01-15	55	78	CALL	0	398	53.94	TRUE	0	0
2027-01-15	60	69.8	CALL	0	941	52.78	TRUE	0	0
2027-01-15	65	58.05	CALL	0	174	53.28	TRUE	0	0
2027-01-15	70	62.1	CALL	0	197	51.94	TRUE	0	0
2027-01-15	75	58	CALL	0	157	50.74	TRUE	0	0
2027-01-15	80	50.75	CALL	1	2607	50.94	TRUE	50.75	0
2027-01-15	85	53.8	CALL	0	1195	49.43	TRUE	0	0
2027-01-15	90	50.31	CALL	0	2330	47.74	TRUE	0	0
2027-01-15	95	39.8	CALL	1	849	46.7	TRUE	39.8	0
2027-01-15	100	37.73	CALL	1	911	48.67	TRUE	0.23	0.01
2027-01-15	105	34.5	CALL	1	229	47.32	TRUE	34.5	0
2027-01-15	110	33	CALL	0	779	48.58	TRUE	0	0
2027-01-15	115	30.1	CALL	0	2771	47.87	TRUE	0	0
2027-01-15	120	28.47	CALL	2	2896	49.31	TRUE	0.94	0.03
2027-01-15	125	25.69	CALL	5	8423	47.77	FALSE	-0.31	-0.01
2027-01-15	130	23.97	CALL	16	8179	48.08	FALSE	0.57	0.02
2027-01-15	135	26.85	CALL	0	1065	50.03	FALSE	0	0
2027-01-15	140	20.85	CALL	11	1331	48.53	FALSE	0.11	0.01
2027-01-15	145	19.5	CALL	0	452	48.95	FALSE	0	0
2027-01-15	150	17.8	CALL	0	2258	48.41	FALSE	0	0
2027-01-15	155	16.4	CALL	0	174	50.24	FALSE	0	0
2027-01-15	160	19.4	CALL	0	544	50.49	FALSE	0	0
2027-01-15	165	15.13	CALL	0	2025	49.22	FALSE	0	0
2027-01-15	170	13.45	CALL	17	2981	48.74	FALSE	-0.45	-0.03
2027-01-15	175	15.74	CALL	0	79	50.93	FALSE	0	0
2027-01-15	180	12.45	CALL	9	101	50.44	FALSE	12.45	0
2027-01-15	185	11.45	CALL	2	42	50.1	FALSE	11.45	0
2027-01-15	190	10.5	CALL	0	197	50.77	FALSE	0	0
2027-01-15	195	11.77	CALL	0	1732	50.02	FALSE	0	0
2027-01-15	200	9.8	CALL	28	1146	51.21	FALSE	0	0
2027-01-15	210	8.9	CALL	10	20	51.94	FALSE	8.9	0
2027-01-15	40	0.3	PUT	0	72	60.84	FALSE	0	0
2027-01-15	45	0.79	PUT	0	95	56.36	FALSE	0	0
2027-01-15	50	0.56	PUT	0	61	51.88	FALSE	0	0
2027-01-15	55	1.2	PUT	0	173	64.81	FALSE	0	0
2027-01-15	60	1.76	PUT	0	889	54.68	FALSE	0	0
2027-01-15	65	2.15	PUT	0	363	48.43	FALSE	0	0
2027-01-15	70	3.19	PUT	25	1527	48.66	FALSE	3.19	0
2027-01-15	75	4.08	PUT	0	1314	51.82	FALSE	0	0
2027-01-15	80	4.7	PUT	0	939	48.13	FALSE	0	0
2027-01-15	85	6.65	PUT	0	932	49.92	FALSE	0	0
2027-01-15	90	7.45	PUT	0	1801	47.52	FALSE	0	0
2027-01-15	95	8.25	PUT	0	811	47.93	FALSE	0	0
2027-01-15	100	11.28	PUT	0	354	45.41	FALSE	0	0
2027-01-15	105	13.45	PUT	0	55	47.2	FALSE	0	0
2027-01-15	110	15.92	PUT	0	1818	45.65	FALSE	0	0
2027-01-15	115	18.5	PUT	0	265	47.07	FALSE	0	0
2027-01-15	120	21.27	PUT	20	703	46.69	FALSE	21.27	0
2027-01-15	125	24.75	PUT	0	906	47.44	TRUE	0	0
2027-01-15	130	24	PUT	0	629	46.17	TRUE	0	0
2027-01-15	135	30.85	PUT	0	43	47.96	TRUE	0	0
2027-01-15	140	33.99	PUT	0	494	45.87	TRUE	0	0
2027-01-15	145	27.85	PUT	0	15	46.69	TRUE	0	0
2027-01-15	150	41.12	PUT	0	1910	47.24	TRUE	0	0
2027-01-15	155	34.25	PUT	0	32	48.17	TRUE	0	0
2027-01-15	160	38.15	PUT	0	3	48.96	TRUE	0	0
2027-01-15	165	51.01	PUT	0	90	49.51	TRUE	0	0
2027-01-15	170	48.78	PUT	0	12	49.17	TRUE	0	0
2027-01-15	175	59.8	PUT	0	22	49.62	TRUE	0	0
2027-01-15	180	0	PUT	0	0	49.76	TRUE	0	0
2027-01-15	185	0	PUT	0	0	48.23	TRUE	0	0
2027-01-15	190	0	PUT	0	0	48.16	TRUE	0	0
2027-01-15	195	0	PUT	0	0	50.4	TRUE	0	0
2027-01-15	200	0	PUT	0	0	48.94	TRUE	0	0
2027-01-15	210	0	PUT	0	0	53.48	TRUE	0	0
2028-01-21	60	70	CALL	1	2	49.11	TRUE	-0.35	-0.01
2028-01-21	65	66.9	CALL	0	15	50.61	TRUE	0	0
2028-01-21	70	63.9	CALL	0	26	49.67	TRUE	0	0
2028-01-21	75	59.97	CALL	9	41	48.49	TRUE	59.97	0
2028-01-21	80	59	CALL	0	27	48.5	TRUE	0	0
2028-01-21	85	52.5	CALL	0	2	49.7	TRUE	0	0
2028-01-21	90	51.52	CALL	0	15	47.98	TRUE	0	0
2028-01-21	95	55.45	CALL	0	0	47.99	TRUE	0	0
2028-01-21	100	45.53	CALL	0	170	47.25	TRUE	0	0
2028-01-21	105	46.89	CALL	0	13	48	TRUE	0	0
2028-01-21	110	44.33	CALL	0	20	47.9	TRUE	0	0
2028-01-21	115	37.05	CALL	0	9	45.86	TRUE	0	0
2028-01-21	120	37.5	CALL	2	84	47.46	TRUE	1	0.03
2028-01-21	125	34.52	CALL	2	67	45.74	FALSE	-0.61	-0.02
2028-01-21	130	36.5	CALL	0	168	47.78	FALSE	0	0
2028-01-21	135	36.5	CALL	0	100	47.59	FALSE	0	0
2028-01-21	140	33.95	CALL	0	50	47.21	FALSE	0	0
2028-01-21	145	28.56	CALL	0	33	47.28	FALSE	0	0
2028-01-21	150	26.95	CALL	1	160	46.22	FALSE	-0.32	-0.01
2028-01-21	155	24.7	CALL	0	82	46.92	FALSE	0	0
2028-01-21	160	25.2	CALL	6	74	47.37	FALSE	-0.11	-0
2028-01-21	165	23.72	CALL	0	20	47.14	FALSE	0	0
2028-01-21	170	22.67	CALL	0	71	47.97	FALSE	0	0
2028-01-21	175	22.34	CALL	0	34	48.16	FALSE	0	0
2028-01-21	180	21.23	CALL	0	124	48.59	FALSE	0	0
2028-01-21	185	19.9	CALL	0	38	48.24	FALSE	0	0
2028-01-21	190	23	CALL	0	47	48.81	FALSE	0	0
2028-01-21	195	26.82	CALL	0	6	49.01	FALSE	0	0
2028-01-21	200	18.26	CALL	0	655	50.49	FALSE	0	0
2028-01-21	210	17	CALL	0	42	49.46	FALSE	0	0
2028-01-21	60	0	PUT	0	0	49.68	FALSE	0	0
2028-01-21	65	4.6	PUT	0	14	48.57	FALSE	0	0
2028-01-21	70	0	PUT	0	0	48.79	FALSE	0	0
2028-01-21	75	7.5	PUT	0	13	46.5	FALSE	0	0
2028-01-21	80	7.4	PUT	0	25	47.39	FALSE	0	0
2028-01-21	85	10.08	PUT	0	5	47.34	FALSE	0	0
2028-01-21	90	11.83	PUT	0	795	44.75	FALSE	0	0
2028-01-21	95	13.45	PUT	0	2	44.62	FALSE	0	0
2028-01-21	100	16	PUT	0	171	45.17	FALSE	0	0
2028-01-21	105	18.99	PUT	0	5	46	FALSE	0	0
2028-01-21	110	21.4	PUT	5	130	45.31	FALSE	21.4	0
2028-01-21	115	23.36	PUT	0	24	45.52	FALSE	0	0
2028-01-21	120	24.45	PUT	0	24	45.6	FALSE	0	0
2028-01-21	125	29.52	PUT	2	42	45.03	TRUE	29.52	0
2028-01-21	130	32.31	PUT	0	64	45.2	TRUE	0	0
2028-01-21	135	28.14	PUT	0	12	45.96	TRUE	0	0
2028-01-21	140	33.47	PUT	0	171	45.9	TRUE	0	0
2028-01-21	145	36.75	PUT	0	15	44.88	TRUE	0	0
2028-01-21	150	35.4	PUT	0	52	45.9	TRUE	0	0
2028-01-21	155	42.88	PUT	0	6	45.34	TRUE	0	0
2028-01-21	160	0	PUT	0	0	47.36	TRUE	0	0
2028-01-21	165	45.3	PUT	0	1	45.72	TRUE	0	0
2028-01-21	170	0	PUT	0	0	46.78	TRUE	0	0
2028-01-21	175	52.4	PUT	0	1	47.04	TRUE	0	0
2028-01-21	180	0	PUT	0	0	47.14	TRUE	0	0
2028-01-21	185	57.75	PUT	0	1	47.52	TRUE	0	0
2028-01-21	190	0	PUT	0	0	47.82	TRUE	0	0
2028-01-21	195	0	PUT	0	0	48.06	TRUE	0	0
2028-01-21	200	87.9	PUT	0	3	48.23	TRUE	0	0
2028-01-21	210	0	PUT	0	0	48.76	TRUE	0	0

Latest BIDU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	23	$131.93
Jun 13, 2022 7:59 PM EST	52	$131.9
Jun 13, 2022 7:59 PM EST	33	$131.94
Jun 13, 2022 7:59 PM EST	2	$131.94
Jun 13, 2022 7:59 PM EST	84	$131.94

Baidu, Inc (BIDU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312520146636/0001193125-20-146636-index.htm
2019-10-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1329099/000095010319013460/0000950103-19-013460-index.htm
2019-10-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1329099/000095010319013469/0000950103-19-013469-index.htm
2019-01-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1329099/000108887519000003/0001088875-19-000003-index.htm
2019-09-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1329099/000108887519000062/0001088875-19-000062-index.htm
2018-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312518172761/0001193125-18-172761-index.htm
2018-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312518201585/0001193125-18-201585-index.htm
2018-06-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312518205692/0001193125-18-205692-index.htm
2018-08-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312518238902/0001193125-18-238902-index.htm
2018-08-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312518256276/0001193125-18-256276-index.htm
2018-09-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312518285639/0001193125-18-285639-index.htm
2018-11-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312518317150/0001193125-18-317150-index.htm
2018-11-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312518320960/0001193125-18-320960-index.htm
2018-11-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1329099/000119312518321005/0001193125-18-321005-index.htm
2018-11-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312518321090/0001193125-18-321090-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312518321997/0001193125-18-321997-index.htm
2018-11-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1329099/000119312518322679/0001193125-18-322679-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312518323044/0001193125-18-323044-index.htm
2018-11-09	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1329099/000119312518323048/0001193125-18-323048-index.htm
2018-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312518327168/0001193125-18-327168-index.htm
2018-12-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1329099/000119312518341186/0001193125-18-341186-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312518341220/0001193125-18-341220-index.htm
2018-12-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312518341738/0001193125-18-341738-index.htm
2018-12-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1329099/000119312518342162/0001193125-18-342162-index.htm
2018-12-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312518342871/0001193125-18-342871-index.htm
2018-12-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1329099/000119312518342899/0001193125-18-342899-index.htm
2019-01-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312519000045/0001193125-19-000045-index.htm
2019-02-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1329099/000119312519024618/0001193125-19-024618-index.htm
2019-02-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1329099/000119312519024729/0001193125-19-024729-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1329099/000119312519036896/0001193125-19-036896-index.htm
2019-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312519052807/0001193125-19-052807-index.htm
2019-03-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312519075692/0001193125-19-075692-index.htm
2019-03-15	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1329099/000119312519076779/0001193125-19-076779-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312519127609/0001193125-19-127609-index.htm
2019-05-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312519152169/0001193125-19-152169-index.htm
2019-06-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1329099/000119312519186007/0001193125-19-186007-index.htm
2019-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312519188278/0001193125-19-188278-index.htm
2019-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312519188283/0001193125-19-188283-index.htm
2019-08-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312519220005/0001193125-19-220005-index.htm
2019-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312519226398/0001193125-19-226398-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312519290462/0001193125-19-290462-index.htm
2020-02-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312520022402/0001193125-20-022402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1329099/000119312520034045/0001193125-20-034045-index.htm
2020-03-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312520061595/0001193125-20-061595-index.htm
2020-03-13	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1329099/000119312520073092/0001193125-20-073092-index.htm
2020-03-31	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1329099/000119312520092843/0001193125-20-092843-index.htm
2020-03-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312520092907/0001193125-20-092907-index.htm
2020-04-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312520094073/0001193125-20-094073-index.htm
2020-04-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1329099/000119312520094727/0001193125-20-094727-index.htm
2020-04-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312520095254/0001193125-20-095254-index.htm
2020-04-02	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1329099/000119312520095288/0001193125-20-095288-index.htm
2020-04-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312520100448/0001193125-20-100448-index.htm
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312520146636/0001193125-20-146636-index.htm
2020-08-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312520222418/0001193125-20-222418-index.htm
2020-10-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312520263852/0001193125-20-263852-index.htm
2020-10-05	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1329099/000119312520263929/0001193125-20-263929-index.htm
2020-10-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1329099/000119312520263980/0001193125-20-263980-index.htm
2020-10-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312520264326/0001193125-20-264326-index.htm
2020-10-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312520264401/0001193125-20-264401-index.htm
2020-10-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1329099/000119312520264815/0001193125-20-264815-index.htm
2020-10-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312520265104/0001193125-20-265104-index.htm
2020-10-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1329099/000119312520265137/0001193125-20-265137-index.htm
2020-10-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1329099/000119312520267194/0001193125-20-267194-index.htm

Baidu, Inc

(NASDAQ:BIDU)