MusthInsider

Latest On Shopify Inc (SHOP):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-20 04:50 EST	News	Shopify: Finally Accelerating Profitability Through Headless Commerce SaaS	N/A
2023-05-16 18:45 EST	News	Shopify: Shop For The Shares After Its Reprioritization To Main Quests	N/A
2023-05-16 18:45 EST	News	Is Shopify Stock A Buy Or A Bye After Earnings?	N/A
2023-05-15 14:50 EST	News	Shopify Q1: GAAP Profitability	N/A
2023-05-09 18:12 EST	News	Shopify's rally loses steam as some analysts say upside is already priced in	N/A
2023-05-05 18:37 EST	News	Shopify extends post-earnings rally to +25% and beats back bearish analysts	N/A
2023-05-05 05:21 EST	News	Shopify Inc. (SHOP) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 16:38 EST	News	Shopify Non-GAAP EPS of $0.01 beats by $0.05, revenue of $1.51B beats by $70M	N/A
2023-05-04 16:38 EST	News	Shopify rallies after posting strong sales growth, streamlining with jobs cuts and asset sale	N/A
2023-05-04 16:38 EST	News	Shopify: Getting Rid Of Its Logistics Business	N/A
2023-05-04 16:38 EST	News	Shopify: Don't Look At This Gift Horse In The Mouth	N/A
2023-05-04 03:59 EST	News	Shopify expected to report a loss for Q1, GMV metric once again in focus	N/A
2023-04-29 11:49 EST	News	Shopify Vs. Wix: Whose Common Shares Should You Check Out?	N/A
2023-04-12 21:57 EST	News	Shopify stock surges after JMP upgrades to Buy	N/A
2023-04-12 21:57 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-11 18:38 EST	News	Shopify Offers Opportunity And Danger	N/A
2023-04-11 18:38 EST	News	Shopify: Evaluating The Stock On Increasing Amazon Threats	N/A
2023-04-11 18:38 EST	News	Shopify: It's Time To Buy The Dip	N/A
2023-04-11 18:37 EST	News	Shopify: 2023 Revenue Estimates Too Low But Stock Looks Overvalued	N/A
2023-04-11 18:37 EST	News	Shopify started at Hold as macro, competition risks balance upside opportunity	N/A
2023-04-11 18:37 EST	News	Shopify: Incredible Business Story, Not A Great Stock	N/A
2023-04-11 18:37 EST	News	Shopify Inc. Not A Good Bet Just Yet	N/A
2023-04-11 18:37 EST	News	Shopify Is A Dangerous Mix Of Slowing Growth And High Valuation	N/A
2023-04-11 18:37 EST	News	Shopify: Great Prospects But Be Patient	N/A
2023-03-27 20:29 EST	News	Shopify: Get Ready For A Potential Bull Run In 2023	N/A
2023-03-24 00:27 EST	News	Shopify announces Google AI cloud integration for merchants	N/A
2023-03-17 14:07 EST	News	Stifel restarts coverage of Shopify at Hold	N/A
2023-03-16 07:40 EST	News	Shopify to build elastic warehouse capacity through its integration with Deliverr	N/A
2023-03-11 18:57 EST	News	Shopify: Long-Term Bet In The E-Commerce Space	N/A
2023-03-11 18:57 EST	News	Shopify: Profitability Plagued By Growing Pains	N/A
2023-03-09 06:31 EST	News	Shopify Inc. (SHOP) Presents at Morgan Stanley TMT Conference (Transcript)	N/A
2023-03-08 00:29 EST	News	Shopify Inc. (SHOP) Raymond James 44th Annual Institutional Investors Conference	N/A
2023-02-27 19:38 EST	News	Shopify Flexes Moat On Rivals	N/A
2023-02-27 19:38 EST	News	Is Shopify Stock A Buy On The Dip?	N/A
2023-02-22 17:34 EST	News	Shopify Is Becoming A Force To Be Reckoned With Beyond E-Commerce	N/A
2023-02-22 17:34 EST	News	Shopify gains after DA Davidson turns bullish on 2023 potential	N/A
2023-02-17 07:37 EST	News	Shopify: 1% EBITDA Margins Calls For A 1X Sales Multiple	N/A
2023-02-17 07:37 EST	News	Shopify Stock Slides As Q4 Disappoints	N/A
2023-02-16 18:25 EST	News	Shopify: Closing In On Amazon 1P	N/A
2023-02-16 18:25 EST	News	Shopify: The Ultimate Pullback Likely Coming	N/A
2023-02-16 18:25 EST	News	Analysts talk shop on Shopify stock	N/A
2023-02-16 18:24 EST	News	The Market May Be Wrong About Shopify	N/A
2023-02-16 04:52 EST	News	Shopify Non-GAAP EPS of $0.07 beats by $0.09, revenue of $1.73B beats by $80M	N/A
2023-02-16 04:52 EST	News	Shopify tops revenue and GMV expectations	N/A
2023-02-16 04:52 EST	News	Shopify Inc. (SHOP) Q4 2022 Earnings Call Transcript	N/A
2023-02-16 04:52 EST	News	Shopify Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-15 02:30 EST	News	Shopify Q4 Earnings: Reasons To Be Optimistic	N/A
2023-02-14 13:22 EST	News	Shopify Q4 preview: A better year ahead?	N/A
2023-02-14 13:22 EST	News	Shopify gains amid activist speculation after 13F filling, results Wednesday	N/A
2023-02-14 13:22 EST	News	Laffont's Coatue Management adds Li Auto, Alphabet, exits Visa and Shopify	N/A

About Shopify Inc (SHOP):

Shopify Inc., a commerce company, provides a commerce platform and services in Canada, the United States, the United Kingdom, Australia, Latin America, and internationally. The company's platform provides merchants to run their business in various sales channels, including web and mobile storefronts, physical retail locations, pop-up shops, social media storefronts, native mobile apps, buy buttons, and marketplaces; and enables to manage products and inventory, process orders and payments, fulfill and ship orders, new buyers and build customer relationships, source products, leverage analytics and reporting, and access financing. It also sells custom themes and apps, and registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is headquartered in Ottawa, Canada.

See Advanced Chart

General

Name Shopify Inc
Symbol SHOP
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 7,000
Fiscal Year EndDecember
IPO Date2015-05-21
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.shopify.com

Valuation

Trailing PE 438.74
Forward PE 312.5
Price/Sales (Trailing 12 Mt.) 53.99
Price/Book (Most Recent Quarter) 24.55
Enterprise Value Revenue 52.87
Enterprise Value EBITDA 484.72

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.97
Next Year EPS Estimate $4.94
Next Quarter EPS Estimate $0.59
Profit Margin 11%
Operating Margin 6%
Return on Assets 2%
Return on Equity 7%
Revenue 2.93 billion
Earnings Per Share $2.59
Revenue Per Share $24.5
Gross Profit 1.54 billion
Quarterly Earnings Growth 93.6%

Highlights

Market Capitalization 139.12 billion
EBITDA 234.66 million
PE Ratio 70.47
PEG Ratio -94.58
Analyst Target Price $1453.49
Book Value Per Share $52.24

Share Statistics

Shares Outstanding 111.17 million
Shares Float 110.84 million
% Held by Insiders 40%
% Held by Institutions 67.33%
Shares Short 1.11 million
Shares Short Prior Month 1.08 million
Short Ratio 0.73
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 1.56
52 Week High $1499.75
52 Week Low $335.12
50 Day Moving Average 1257.6
200 Day Moving Average 1102.76

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Shopify Inc (SHOP) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Shopify Inc (SHOP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-17	$977.74 million	$1.58	$1.21	30.9%
2020-09-30	2020-10-29	$N/A	$1.13	$0.51	123.54%
2020-06-30	2020-07-29	$714.34 million	$1.05	$0.02	4116.87%
2020-03-31	2020-05-06	$470 million	$0.19	-$0.17	210.53%
2019-12-31	2020-02-12	$505.16 million	$0.43	$0.24	80.98%
2019-09-30	2019-10-29	$390.55 million	-$0.29	$0.10	-380.19%
2019-06-30	2019-08-01	$361.98 million	$0.14	$0.04	230.19%
2019-03-31	2019-04-30	$320.48 million	$0.09	-$0.04	300.45%
2018-12-31	2019-02-12	$343.86 million	$0.26	$0.20	26.95%
2018-09-30	2018-10-25	$270.06 million	$0.04	-$0.03	227.39%
2018-06-30	2018-07-31	$244.96 million	$0.02	-$0.02	180.97%
2018-03-31	2018-05-01	$214.34 million	$0.04	-$0.05	179.84%
2017-12-31	2018-02-15	$222.81 million	$0.15	$0.05	217.12%
2017-09-30	2017-10-31	$171.46 million	$0.05	-$0.02	345.1%
2017-06-30	2017-08-01	$151.66 million	-$0.01	-$0.07	85.03%
2017-03-31	2017-05-02	$127.38 million	-$0.04	-$0.10	60.67%
2016-12-31	2017-02-15	$130.38 million	-$0.10	-$0.02	-371.56%
2016-09-30	2016-11-02	$99.58 million	-$0.02	-$0.03	35.48%
2016-06-30	2016-08-03	$86.65 million	-$0.04	-$0.08	47.23%
2016-03-31	2016-05-04	$72.72 million	-$0.06	-$0.09	31.97%
2015-12-31	2016-02-17	$70.17 million	-$0.01	-$0.05	81.58%
2015-09-30	2015-11-04	$52.79 million	-$0.03	-$0.06	50%
2015-06-30	2015-07-30	$44.93 million	-$0.03	-$0.09	66.67%
2015-03-31	2015-05-21	$37.35 million	-$0.06

Shopify Inc (SHOP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Shopify Inc (SHOP) Chart:

Shopify Inc (SHOP) News:

Below you will find a list of latest news for Shopify Inc (SHOP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Shopify Inc (SHOP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-13	60	0	CALL	0	0	469.43	TRUE	0	0
2026-02-13	65	62.87	CALL	49	0	430.98	TRUE	62.87	0
2026-02-13	70	58.5	CALL	10	17	453.19	TRUE	15.25	0.35
2026-02-13	75	0	CALL	0	0	353.25	TRUE	0	0
2026-02-13	78	0	CALL	0	0	338.46	TRUE	0	0
2026-02-13	79	0	CALL	0	0	318.03	TRUE	0	0
2026-02-13	80	34	CALL	0	3	341.75	TRUE	0	0
2026-02-13	81	0	CALL	0	0	336.22	TRUE	0	0
2026-02-13	82	0	CALL	0	0	299.34	TRUE	0	0
2026-02-13	83	0	CALL	0	0	330.84	TRUE	0	0
2026-02-13	84	0	CALL	0	0	285.45	TRUE	0	0
2026-02-13	85	0	CALL	0	0	287.84	TRUE	0	0
2026-02-13	86	0	CALL	0	0	278.7	TRUE	0	0
2026-02-13	87	0	CALL	0	0	274.03	TRUE	0	0
2026-02-13	88	0	CALL	0	0	265.1	TRUE	0	0
2026-02-13	89	23.89	CALL	0	1	260.47	TRUE	0	0
2026-02-13	90	38.05	CALL	1	21	259.7	TRUE	38.05	0
2026-02-13	91	23.21	CALL	0	1	243.11	TRUE	0	0
2026-02-13	92	22.37	CALL	0	1	242.5	TRUE	0	0
2026-02-13	93	0	CALL	0	0	235.94	TRUE	0	0
2026-02-13	94	0	CALL	0	0	233.04	TRUE	0	0
2026-02-13	95	18.89	CALL	0	1	226.51	TRUE	0	0
2026-02-13	96	19.1	CALL	0	11	246.11	TRUE	0	0
2026-02-13	97	18.17	CALL	0	10	229.21	TRUE	0	0
2026-02-13	98	30.06	CALL	1	3	207.82	TRUE	8.43	0.39
2026-02-13	99	29.62	CALL	1	48	232.82	TRUE	8.57	0.41
2026-02-13	100	27.7	CALL	37	100	169.35	TRUE	7.2	0.35
2026-02-13	101	27.9	CALL	15	4	231.91	TRUE	8.55	0.44
2026-02-13	102	25.35	CALL	1	74	116.68	TRUE	8.91	0.54
2026-02-13	103	11.5	CALL	0	1	182.78	TRUE	0	0
2026-02-13	104	24.37	CALL	1	5	186.41	TRUE	7.17	0.42
2026-02-13	105	22.79	CALL	2	43	147.46	TRUE	6.44	0.39
2026-02-13	106	16.05	CALL	0	28	193.24	TRUE	0	0
2026-02-13	107	22.1	CALL	3	17	197.04	TRUE	6.8	0.44
2026-02-13	108	12	CALL	0	33	198.08	TRUE	0	0
2026-02-13	109	8.7	CALL	0	13	184.45	TRUE	0	0
2026-02-13	110	19.19	CALL	144	264	178.64	TRUE	6.94	0.57
2026-02-13	111	17.7	CALL	18	277	153.76	TRUE	5.9	0.5
2026-02-13	112	16.98	CALL	69	126	156.93	TRUE	4.98	0.42
2026-02-13	113	18.19	CALL	67	433	170.7	TRUE	7.34	0.68
2026-02-13	114	16.36	CALL	77	369	184.71	TRUE	6.11	0.6
2026-02-13	115	15.62	CALL	211	759	183.83	TRUE	6.37	0.69
2026-02-13	116	14.55	CALL	49	141	173.63	TRUE	5.25	0.56
2026-02-13	117	13.65	CALL	124	1303	167.97	TRUE	5.55	0.69
2026-02-13	118	13.6	CALL	51	116	183.76	TRUE	5.66	0.71
2026-02-13	119	12.45	CALL	46	230	171.09	TRUE	5.25	0.73
2026-02-13	120	11.4	CALL	382	1323	160.88	TRUE	4.75	0.71
2026-02-13	121	12.19	CALL	60	122	193.99	TRUE	6.19	1.03
2026-02-13	122	10.42	CALL	88	132	166.34	TRUE	4.92	0.89
2026-02-13	123	10.25	CALL	94	85	175.44	TRUE	4.22	0.7
2026-02-13	124	9.7	CALL	104	138	175.3	TRUE	4.7	0.94
2026-02-13	125	9	CALL	919	1695	171.39	TRUE	4.45	0.98
2026-02-13	126	8.9	CALL	178	51	169.31	TRUE	4.5	1.02
2026-02-13	127	7.65	CALL	479	179	163.53	TRUE	3.3	0.76
2026-02-13	128	7.25	CALL	1371	112	164.96	FALSE	3.69	1.04
2026-02-13	129	7	CALL	227	183	169.19	FALSE	3.25	0.87
2026-02-13	130	6.45	CALL	3645	1111	166.46	FALSE	3.52	1.2
2026-02-13	131	6.05	CALL	167	94	166.56	FALSE	3.25	1.16
2026-02-13	132	6	CALL	219	73	173.94	FALSE	3.37	1.28
2026-02-13	133	5.11	CALL	114	92	162.36	FALSE	2.81	1.22
2026-02-13	134	4.65	CALL	119	144	159.77	FALSE	2.54	1.2
2026-02-13	135	4.25	CALL	4516	4980	158.05	FALSE	2.45	1.36
2026-02-13	136	3.87	CALL	156	177	156.29	FALSE	2.29	1.45
2026-02-13	137	4.05	CALL	1695	217	156.68	FALSE	2.32	1.34
2026-02-13	138	3.4	CALL	201	247	158.38	FALSE	1.8	1.13
2026-02-13	139	3.01	CALL	136	188	154.96	FALSE	1.7	1.3
2026-02-13	140	2.71	CALL	3792	1368	153.25	FALSE	1.66	1.58
2026-02-13	141	2.55	CALL	77	94	154.8	FALSE	1.55	1.55
2026-02-13	142	2.35	CALL	142	142	154.93	FALSE	1.41	1.5
2026-02-13	143	2.11	CALL	99	155	149.23	FALSE	1.24	1.43
2026-02-13	144	2.11	CALL	75	57	152.16	FALSE	1.34	1.74
2026-02-13	145	1.73	CALL	2827	3524	152.2	FALSE	1.12	1.84
2026-02-13	146	1.55	CALL	189	67	151.17	FALSE	0.88	1.31
2026-02-13	147	1.35	CALL	80	72	148.93	FALSE	0.93	2.21
2026-02-13	148	1.24	CALL	336	47	149.42	FALSE	0.86	2.26
2026-02-13	149	1.2	CALL	60	67	152.31	FALSE	0.82	2.16
2026-02-13	150	1.02	CALL	4542	1607	149.36	FALSE	0.68	2
2026-02-13	152.5	0.97	CALL	385	169	157.45	FALSE	0.71	2.73
2026-02-13	155	0.58	CALL	783	1961	147.29	FALSE	0.35	1.52
2026-02-13	157.5	0.43	CALL	530	104	146.34	FALSE	0.23	1.15
2026-02-13	160	0.3	CALL	1002	615	144.09	FALSE	0.15	1
2026-02-13	162.5	0.26	CALL	370	25	147.89	FALSE	0.12	0.86
2026-02-13	165	0.15	CALL	1649	1631	141.78	FALSE	0.07	0.88
2026-02-13	167.5	0.14	CALL	12	207	146.97	FALSE	0.07	1
2026-02-13	170	0.08	CALL	207	93	141.86	FALSE	0.03	0.6
2026-02-13	172.5	0.12	CALL	6	35	156.38	FALSE	0.08	2
2026-02-13	175	0.06	CALL	129	148	148.28	FALSE	0.01	0.2
2026-02-13	177.5	0.06	CALL	18	78	153.93	FALSE	-0.14	-0.7
2026-02-13	180	0.09	CALL	150	301	167.85	FALSE	0.07	3.5
2026-02-13	182.5	0.05	CALL	77	62	161.35	FALSE	0.02	0.67
2026-02-13	185	0.03	CALL	143	380	157.38	FALSE	0.02	2
2026-02-13	187.5	0.06	CALL	13	11	175.45	FALSE	-0.13	-0.68
2026-02-13	190	0.02	CALL	115	173	160.38	FALSE	0	0
2026-02-13	192.5	0.04	CALL	143	94	177.29	FALSE	-0.01	-0.2
2026-02-13	195	0.03	CALL	5	74	176.59	FALSE	0.01	0.5
2026-02-13	200	0.01	CALL	295	197	167.35	FALSE	-0.01	-0.5
2026-02-13	205	0.01	CALL	0	171	205.4	FALSE	0	0
2026-02-13	210	0.01	CALL	17	103	183.4	FALSE	0	0
2026-02-13	215	0.01	CALL	2	7	191.08	FALSE	0	0
2026-02-13	220	0.11	CALL	0	14	231.44	FALSE	0	0
2026-02-13	225	0.01	CALL	11	34	205.81	FALSE	-0.14	-0.93
2026-02-13	230	0.01	CALL	0	44	247.59	FALSE	0	0
2026-02-13	235	0.01	CALL	0	6	219.77	FALSE	0	0
2026-02-13	240	0.01	CALL	0	141	226.49	FALSE	0	0
2026-02-13	60	0.01	PUT	8	48	280.86	FALSE	-0.01	-0.5
2026-02-13	65	0.01	PUT	287	90	252.56	FALSE	0	0
2026-02-13	70	0.1	PUT	6	6	290.96	FALSE	0.05	1
2026-02-13	75	0.01	PUT	47	1335	201.79	FALSE	-0.04	-0.8
2026-02-13	78	0.01	PUT	3	52	187.8	FALSE	-0.07	-0.88
2026-02-13	79	0.03	PUT	97	63	204.73	FALSE	-0.06	-0.67
2026-02-13	80	0.01	PUT	71	63	178.76	FALSE	-0.08	-0.89
2026-02-13	81	0.05	PUT	1	1	206.74	FALSE	0.05	0
2026-02-13	82	0.05	PUT	29	4	201.64	FALSE	-0.1	-0.67
2026-02-13	83	0.07	PUT	100	50	205.09	FALSE	-0.18	-0.72
2026-02-13	84	0.03	PUT	70	84	180.5	FALSE	-0.15	-0.83
2026-02-13	85	0.06	PUT	58	66	190.97	FALSE	-0.1	-0.63
2026-02-13	86	0.23	PUT	0	5	217.43	FALSE	0	0
2026-02-13	87	0.08	PUT	165	3	188.05	FALSE	-0.07	-0.47
2026-02-13	88	0.27	PUT	0	20	219.35	FALSE	0	0
2026-02-13	89	0.12	PUT	24	239	188.58	FALSE	-0.06	-0.33
2026-02-13	90	0.13	PUT	261	635	175.92	FALSE	-0.22	-0.63
2026-02-13	91	0.11	PUT	53	109	175.97	FALSE	-0.31	-0.74
2026-02-13	92	0.16	PUT	131	197	181.06	FALSE	-0.3	-0.65
2026-02-13	93	0.15	PUT	228	69	174.03	FALSE	-0.39	-0.72
2026-02-13	94	0.2	PUT	46	33	177.08	FALSE	-0.4	-0.67
2026-02-13	95	0.18	PUT	915	223	168.74	FALSE	-0.55	-0.75
2026-02-13	96	0.27	PUT	77	18	175.68	FALSE	-0.59	-0.69
2026-02-13	97	0.33	PUT	175	29	176.88	FALSE	-0.68	-0.67
2026-02-13	98	0.34	PUT	95	89	172.33	FALSE	-0.68	-0.67
2026-02-13	99	0.39	PUT	158	512	171.5	FALSE	-0.79	-0.67
2026-02-13	100	0.45	PUT	1645	756	171	FALSE	-0.76	-0.63
2026-02-13	101	0.53	PUT	153	198	171.44	FALSE	-0.97	-0.65
2026-02-13	102	0.6	PUT	106	53	170.49	FALSE	-0.95	-0.61
2026-02-13	103	0.71	PUT	90	34	171.55	FALSE	-1.09	-0.61
2026-02-13	104	0.81	PUT	348	42	171.25	FALSE	-1.19	-0.6
2026-02-13	105	0.9	PUT	881	446	169.87	FALSE	-1.4	-0.61
2026-02-13	106	1.05	PUT	266	415	170.98	FALSE	-1.71	-0.62
2026-02-13	107	1.15	PUT	560	416	169.11	FALSE	-1.7	-0.6
2026-02-13	108	1.26	PUT	380	409	167.3	FALSE	-1.69	-0.57
2026-02-13	109	1.5	PUT	318	122	170.28	FALSE	-1.88	-0.56
2026-02-13	110	1.71	PUT	1078	563	171.2	FALSE	-1.94	-0.53
2026-02-13	111	1.86	PUT	240	351	169.39	FALSE	-2.22	-0.54
2026-02-13	112	2.1	PUT	424	161	170.17	FALSE	-2.37	-0.53
2026-02-13	113	2.33	PUT	103	254	170.02	FALSE	-2.22	-0.49
2026-02-13	114	2.6	PUT	302	132	170.54	FALSE	-2.33	-0.47
2026-02-13	115	2.95	PUT	2639	618	172.75	FALSE	-2.71	-0.48
2026-02-13	116	3.05	PUT	198	229	167.44	FALSE	-2.94	-0.49
2026-02-13	117	3.37	PUT	39	87	167.81	FALSE	-3.26	-0.49
2026-02-13	118	3.45	PUT	69	118	169.18	FALSE	-3.15	-0.48
2026-02-13	119	3.95	PUT	610	74	165.49	FALSE	-3.51	-0.47
2026-02-13	120	4.45	PUT	3074	614	168.76	FALSE	-3.81	-0.46
2026-02-13	121	4.8	PUT	107	57	167.83	FALSE	-3.6	-0.43
2026-02-13	122	5.13	PUT	140	77	165.99	FALSE	-4.54	-0.47
2026-02-13	123	5.5	PUT	79	68	164.65	FALSE	-3.65	-0.4
2026-02-13	124	5.91	PUT	208	62	163.77	FALSE	-3.79	-0.39
2026-02-13	125	6.35	PUT	1965	5228	163.1	FALSE	-4.64	-0.42
2026-02-13	126	6.77	PUT	249	105	161.53	FALSE	-5.33	-0.44
2026-02-13	127	7.25	PUT	394	32	160.82	FALSE	7.25	0
2026-02-13	128	7.76	PUT	1057	29	160.3	TRUE	7.76	0
2026-02-13	129	8.21	PUT	371	83	158.02	TRUE	-4.84	-0.37
2026-02-13	130	8.6	PUT	223	370	153.96	TRUE	-5.4	-0.39
2026-02-13	131	9.48	PUT	24	265	160.13	TRUE	-4.78	-0.34
2026-02-13	132	9.97	PUT	16	232	157.33	TRUE	-5.03	-0.34
2026-02-13	133	10.8	PUT	22	215	161.61	TRUE	-4.99	-0.32
2026-02-13	134	11.2	PUT	25	77	155.84	TRUE	-6.97	-0.38
2026-02-13	135	11.65	PUT	225	582	150.57	TRUE	-6.59	-0.36
2026-02-13	136	12.75	PUT	23	70	159.97	TRUE	12.75	0
2026-02-13	137	12.8	PUT	45	51	143.96	TRUE	-7.81	-0.38
2026-02-13	138	14.15	PUT	13	92	159.03	TRUE	-6.63	-0.32
2026-02-13	139	14.8	PUT	18	167	156.64	TRUE	14.8	0
2026-02-13	140	15.27	PUT	316	1382	148.92	TRUE	-7.31	-0.32
2026-02-13	141	16.3	PUT	4	20	155.52	TRUE	-5.85	-0.26
2026-02-13	142	17.06	PUT	5	8	154.56	TRUE	17.06	0
2026-02-13	143	24.07	PUT	0	11	137.27	TRUE	0	0
2026-02-13	144	30.92	PUT	0	104	143.9	TRUE	0	0
2026-02-13	145	19.1	PUT	84	729	140.48	TRUE	-6.85	-0.26
2026-02-13	146	29.75	PUT	0	23	133.24	TRUE	0	0
2026-02-13	147	32.88	PUT	0	24	133.66	TRUE	0	0
2026-02-13	148	23.78	PUT	1	6	137.97	TRUE	-5.72	-0.19
2026-02-13	149	34.55	PUT	0	4	134.43	TRUE	0	0
2026-02-13	150	23.23	PUT	3	123	124.39	TRUE	-7.57	-0.25
2026-02-13	152.5	34.47	PUT	0	49	92.22	TRUE	0	0
2026-02-13	155	27.75	PUT	5	62	129.87	TRUE	27.75	0
2026-02-13	157.5	43	PUT	0	14	0	TRUE	0	0
2026-02-13	160	46.76	PUT	0	25	0	TRUE	0	0
2026-02-13	162.5	48.6	PUT	0	17	143.74	TRUE	0	0
2026-02-13	165	49.5	PUT	0	35	140.89	TRUE	0	0
2026-02-13	167.5	48	PUT	0	0	0	TRUE	0	0
2026-02-13	170	56.25	PUT	0	0	0	TRUE	0	0
2026-02-13	172.5	33.3	PUT	0	0	0	TRUE	0	0
2026-02-13	175	26.48	PUT	0	0	0	TRUE	0	0
2026-02-13	177.5	28.48	PUT	0	0	0	TRUE	0	0
2026-02-13	180	42.67	PUT	0	0	0	TRUE	0	0
2026-02-13	182.5	26.77	PUT	0	0	0	TRUE	0	0
2026-02-13	185	48.23	PUT	0	0	0	TRUE	0	0
2026-02-13	187.5	0	PUT	0	0	177.41	TRUE	0	0
2026-02-13	190	69.85	PUT	0	0	0	TRUE	0	0
2026-02-13	192.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	195	0	PUT	0	0	0	TRUE	0	0
2026-02-13	200	0	PUT	0	0	0	TRUE	0	0
2026-02-13	205	0	PUT	0	0	0	TRUE	0	0
2026-02-13	210	0	PUT	0	0	0	TRUE	0	0
2026-02-13	215	0	PUT	0	0	0	TRUE	0	0
2026-02-13	220	0	PUT	0	0	0	TRUE	0	0
2026-02-13	225	0	PUT	0	0	0	TRUE	0	0
2026-02-13	230	0	PUT	0	0	0	TRUE	0	0
2026-02-13	235	0	PUT	0	0	0	TRUE	0	0
2026-02-13	240	0	PUT	0	0	0	TRUE	0	0
2026-02-20	65	0	CALL	0	0	242.35	TRUE	0	0
2026-02-20	70	0	CALL	0	0	223.34	TRUE	0	0
2026-02-20	75	52.4	CALL	1	92	139.8	TRUE	13.59	0.35
2026-02-20	80	37.25	CALL	0	113	171.61	TRUE	0	0
2026-02-20	85	32.47	CALL	0	98	154.93	TRUE	0	0
2026-02-20	90	31.07	CALL	0	114	145.05	TRUE	0	0
2026-02-20	95	41.17	CALL	0	86	132.68	TRUE	0	0
2026-02-20	97	0	CALL	0	0	127.62	TRUE	0	0
2026-02-20	98	20.35	CALL	0	2	118.27	TRUE	0	0
2026-02-20	99	29.8	CALL	15	0	130.8	TRUE	29.8	0
2026-02-20	100	28.45	CALL	4	127	117.21	TRUE	8.45	0.42
2026-02-20	101	0	CALL	0	0	123.65	TRUE	0	0
2026-02-20	102	26.4	CALL	2	0	108.43	TRUE	26.4	0
2026-02-20	103	15	CALL	0	1	118.34	TRUE	0	0
2026-02-20	104	24.49	CALL	1	0	103.63	TRUE	24.49	0
2026-02-20	105	24.5	CALL	6	134	123.06	TRUE	8.25	0.51
2026-02-20	106	0	CALL	0	0	114.83	TRUE	0	0
2026-02-20	107	23.35	CALL	20	0	130.88	TRUE	23.35	0
2026-02-20	108	0	CALL	0	0	111.23	TRUE	0	0
2026-02-20	109	13.05	CALL	0	7	112.73	TRUE	0	0
2026-02-20	110	19.57	CALL	261	803	103.87	TRUE	6.27	0.47
2026-02-20	111	20.1	CALL	10	6	125.56	TRUE	6.7	0.5
2026-02-20	112	16.55	CALL	34	1	110.15	TRUE	3.85	0.3
2026-02-20	113	10.45	CALL	0	52	109.3	TRUE	0	0
2026-02-20	114	16.55	CALL	6	12	103.25	TRUE	6.65	0.67
2026-02-20	115	16.25	CALL	227	762	109.26	TRUE	6.26	0.63
2026-02-20	116	15.09	CALL	7	24	102.23	TRUE	4.84	0.47
2026-02-20	117	14.5	CALL	3	19	103.36	TRUE	5.7	0.65
2026-02-20	118	14.25	CALL	3	28	108.82	TRUE	5.7	0.67
2026-02-20	119	13.79	CALL	5	17	110.96	TRUE	5.74	0.71
2026-02-20	120	12.67	CALL	597	1261	104.19	TRUE	5.35	0.73
2026-02-20	121	12.6	CALL	4	4	110.86	TRUE	5.48	0.77
2026-02-20	122	11.71	CALL	10	4	106.78	TRUE	5.85	1
2026-02-20	123	10.79	CALL	8	10	102.22	TRUE	4.79	0.8
2026-02-20	124	10.7	CALL	10	42	107.71	TRUE	4.8	0.81
2026-02-20	125	9.66	CALL	1320	1496	101.34	TRUE	4.41	0.84
2026-02-20	126	9.5	CALL	467	4752	105.45	TRUE	4.55	0.92
2026-02-20	130	7.18	CALL	2137	2077	99.43	FALSE	3.6	1.01
2026-02-20	135	5.4	CALL	412	2459	100.51	FALSE	3.03	1.28
2026-02-20	140	3.6	CALL	3146	7626	96.04	FALSE	1.8	1
2026-02-20	145	2.6	CALL	525	2113	94.18	FALSE	1.55	1.48
2026-02-20	146	2.35	CALL	372	4829	96.21	FALSE	1.46	1.64
2026-02-20	147	2.2	CALL	28	130	96.53	FALSE	1.35	1.59
2026-02-20	148	2.01	CALL	40	144	95.99	FALSE	1.17	1.39
2026-02-20	149	1.63	CALL	200	51	91.72	FALSE	1.09	2.02
2026-02-20	150	1.68	CALL	1742	2150	95.16	FALSE	1.1	1.9
2026-02-20	152.5	1.46	CALL	194	170	96.87	FALSE	0.91	1.65
2026-02-20	155	1.09	CALL	754	900	94.35	FALSE	0.66	1.53
2026-02-20	157.5	0.75	CALL	46	168	90.61	FALSE	0.4	1.14
2026-02-20	160	0.73	CALL	815	1776	94.89	FALSE	0.45	1.61
2026-02-20	162.5	0.59	CALL	26	289	94.99	FALSE	0.21	0.55
2026-02-20	165	0.5	CALL	420	1093	96.07	FALSE	0.31	1.63
2026-02-20	167.5	0.38	CALL	44	40	95.1	FALSE	0.38	0
2026-02-20	170	0.22	CALL	85	2204	90.08	FALSE	0.01	0.05
2026-02-20	172.5	0.45	CALL	28	169	106.37	FALSE	0.28	1.65
2026-02-20	175	0.2	CALL	88	1537	95.9	FALSE	0.09	0.82
2026-02-20	177.5	0.14	CALL	0	12	118.18	FALSE	0	0
2026-02-20	180	0.18	CALL	36	843	101.18	FALSE	0.1	1.25
2026-02-20	185	0.28	CALL	32	2660	115.38	FALSE	0.21	3
2026-02-20	190	0.05	CALL	32	701	96.69	FALSE	-0.05	-0.5
2026-02-20	195	0.08	CALL	64	754	107.9	FALSE	0.03	0.6
2026-02-20	200	0.08	CALL	10	3182	113.34	FALSE	0.08	0
2026-02-20	205	0.19	CALL	0	1	135.54	FALSE	0	0
2026-02-20	210	0.08	CALL	13	1436	123.71	FALSE	0.06	3
2026-02-20	215	0	CALL	0	0	170.76	FALSE	0	0
2026-02-20	220	0.01	CALL	0	869	127.94	FALSE	0	0
2026-02-20	225	0	CALL	0	0	236.86	FALSE	0	0
2026-02-20	230	0.01	CALL	51	1082	116.48	FALSE	0	0
2026-02-20	240	0.01	CALL	34	339	123.93	FALSE	0.01	0
2026-02-20	250	0.02	CALL	1	629	139.04	FALSE	0.01	1
2026-02-20	260	0.03	CALL	3	344	151.66	FALSE	0.03	0
2026-02-20	65	0.02	PUT	25	0	147.81	FALSE	0.02	0
2026-02-20	70	0.08	PUT	516	0	154.98	FALSE	0.08	0
2026-02-20	75	0.11	PUT	19	1222	144.63	FALSE	0.1	10
2026-02-20	80	0.19	PUT	0	471	155.31	FALSE	0	0
2026-02-20	85	0.13	PUT	28	1588	116.44	FALSE	-0.21	-0.62
2026-02-20	90	0.28	PUT	85	1331	115.53	FALSE	-0.33	-0.54
2026-02-20	95	0.5	PUT	84	509	112.31	FALSE	-0.59	-0.54
2026-02-20	97	0.62	PUT	24	17	110.95	FALSE	-0.93	-0.6
2026-02-20	98	0.7	PUT	24	3	110.71	FALSE	-0.94	-0.57
2026-02-20	99	0.76	PUT	66	10	109.48	FALSE	-1.53	-0.67
2026-02-20	100	0.85	PUT	500	890	109.09	FALSE	-1.02	-0.55
2026-02-20	101	0.88	PUT	8	0	106.57	FALSE	0.88	0
2026-02-20	102	0.99	PUT	8	0	106.41	FALSE	0.99	0
2026-02-20	103	1.17	PUT	10	0	107.88	FALSE	1.17	0
2026-02-20	104	1.28	PUT	11	2	107.08	FALSE	-1.28	-0.5
2026-02-20	105	1.4	PUT	170	454	106.31	FALSE	-1.34	-0.49
2026-02-20	106	1.55	PUT	97	16	106.02	FALSE	-1.85	-0.54
2026-02-20	107	1.75	PUT	20	1	106.54	FALSE	-3.13	-0.64
2026-02-20	108	1.92	PUT	53	40	106.11	FALSE	-3.65	-0.66
2026-02-20	109	2.21	PUT	11	0	107.73	FALSE	2.21	0
2026-02-20	110	2.38	PUT	318	1267	106.76	FALSE	-2.07	-0.47
2026-02-20	111	2.48	PUT	26	1	104.37	FALSE	-2.17	-0.47
2026-02-20	112	2.81	PUT	4	10	105.76	FALSE	-2.3	-0.45
2026-02-20	113	2.94	PUT	13	4	103.55	FALSE	-2.31	-0.44
2026-02-20	114	3.5	PUT	2	4	107.89	FALSE	-2.57	-0.42
2026-02-20	115	3.55	PUT	702	7642	104.08	FALSE	-2.85	-0.45
2026-02-20	116	3.65	PUT	86	5	100.95	FALSE	-5.75	-0.61
2026-02-20	117	4.13	PUT	7	13	103.12	FALSE	-3.67	-0.47
2026-02-20	118	4.63	PUT	20	12	105.18	FALSE	-3.07	-0.4
2026-02-20	119	4.9	PUT	7	1	103.83	FALSE	-2.7	-0.36
2026-02-20	120	5.07	PUT	365	3751	100.98	FALSE	-3.41	-0.4
2026-02-20	121	0	PUT	0	0	101.98	FALSE	0	0
2026-02-20	122	5.82	PUT	46	1	100.05	FALSE	-6.86	-0.54
2026-02-20	123	6.37	PUT	8	3	101.43	FALSE	-3.93	-0.38
2026-02-20	124	6.55	PUT	3	1	97.99	FALSE	-7.35	-0.53
2026-02-20	125	7.25	PUT	493	1081	100.7	FALSE	-4.4	-0.38
2026-02-20	126	7.7	PUT	50	0	100.13	FALSE	7.7	0
2026-02-20	130	9.6	PUT	486	2652	96.8	TRUE	-4.6	-0.32
2026-02-20	135	12.44	PUT	196	1746	93.09	TRUE	-6.55	-0.34
2026-02-20	140	15.75	PUT	187	2836	89.3	TRUE	-6.63	-0.3
2026-02-20	145	19.75	PUT	107	1353	89.5	TRUE	-7.84	-0.28
2026-02-20	146	23.65	PUT	5	64	90.6	TRUE	-6.47	-0.21
2026-02-20	147	21.7	PUT	25	76	94.18	TRUE	-11.3	-0.34
2026-02-20	148	22.4	PUT	2	84	91.55	TRUE	-7.24	-0.24
2026-02-20	149	23.12	PUT	1	4	88.79	TRUE	-11.53	-0.33
2026-02-20	150	23.94	PUT	12	914	87.58	TRUE	-9.06	-0.27
2026-02-20	152.5	26.15	PUT	3	21	86.82	TRUE	-8.45	-0.24
2026-02-20	155	28.55	PUT	46	1215	89.7	TRUE	-11.29	-0.28
2026-02-20	157.5	30.95	PUT	1	60	92.1	TRUE	-12.2	-0.28
2026-02-20	160	32.75	PUT	5	397	71.36	TRUE	-10.35	-0.24
2026-02-20	162.5	49.45	PUT	0	28	86.03	TRUE	0	0
2026-02-20	165	37.5	PUT	7	326	100.73	TRUE	37.5	0
2026-02-20	167.5	30.51	PUT	0	4	88.67	TRUE	0	0
2026-02-20	170	42.53	PUT	1	572	94.16	TRUE	-11.12	-0.21
2026-02-20	172.5	59.4	PUT	0	3	0	TRUE	0	0
2026-02-20	175	63.26	PUT	0	1422	0	TRUE	0	0
2026-02-20	177.5	0	PUT	0	0	0	TRUE	0	0
2026-02-20	180	62.65	PUT	0	2	0	TRUE	0	0
2026-02-20	185	71.85	PUT	0	33	0	TRUE	0	0
2026-02-20	190	51.25	PUT	0	0	0	TRUE	0	0
2026-02-20	195	36.55	PUT	0	0	0	TRUE	0	0
2026-02-20	200	42	PUT	0	0	0	TRUE	0	0
2026-02-20	205	0	PUT	0	0	0	TRUE	0	0
2026-02-20	210	40.25	PUT	0	0	0	TRUE	0	0
2026-02-20	215	0	PUT	0	0	0	TRUE	0	0
2026-02-20	220	60.55	PUT	0	0	0	TRUE	0	0
2026-02-20	225	111.85	PUT	0	0	0	TRUE	0	0
2026-02-20	230	67.7	PUT	0	0	0	TRUE	0	0
2026-02-20	240	0	PUT	0	0	0	TRUE	0	0
2026-02-20	250	0	PUT	0	0	0	TRUE	0	0
2026-02-20	260	94.45	PUT	0	0	0	TRUE	0	0
2026-02-27	60	0	CALL	0	0	207.54	TRUE	0	0
2026-02-27	65	0	CALL	0	0	162.03	TRUE	0	0
2026-02-27	70	56.46	CALL	1	1	172.67	TRUE	56.46	0
2026-02-27	75	0	CALL	0	0	136.54	TRUE	0	0
2026-02-27	80	0	CALL	0	0	118.65	TRUE	0	0
2026-02-27	85	44.77	CALL	0	1	120.57	TRUE	0	0
2026-02-27	90	66.71	CALL	0	1	106.94	TRUE	0	0
2026-02-27	95	33.2	CALL	12	1	96.02	TRUE	33.2	0
2026-02-27	97	0	CALL	0	0	109.85	TRUE	0	0
2026-02-27	98	0	CALL	0	0	101.55	TRUE	0	0
2026-02-27	99	0	CALL	0	0	100.64	TRUE	0	0
2026-02-27	100	28.55	CALL	17	40	90.77	TRUE	28.55	0
2026-02-27	101	0	CALL	0	0	101.26	TRUE	0	0
2026-02-27	102	0	CALL	0	0	100.36	TRUE	0	0
2026-02-27	103	17.25	CALL	0	1	100.59	TRUE	0	0
2026-02-27	104	0	CALL	0	0	97.01	TRUE	0	0
2026-02-27	105	24.2	CALL	20	21	88.51	TRUE	24.2	0
2026-02-27	106	15.84	CALL	0	5	93.02	TRUE	0	0
2026-02-27	107	0	CALL	0	0	94.62	TRUE	0	0
2026-02-27	108	0	CALL	0	0	92.06	TRUE	0	0
2026-02-27	109	0	CALL	0	0	94.54	TRUE	0	0
2026-02-27	110	20.25	CALL	14	32	88.19	TRUE	7.41	0.58
2026-02-27	111	14.05	CALL	0	2	93.77	TRUE	0	0
2026-02-27	112	13.4	CALL	0	0	92.09	TRUE	0	0
2026-02-27	113	16.35	CALL	2	2	92.09	TRUE	5	0.44
2026-02-27	114	18.55	CALL	6	0	101.44	TRUE	18.55	0
2026-02-27	115	17.3	CALL	53	90	94.88	TRUE	6.2	0.56
2026-02-27	116	9.7	CALL	0	7	90.28	TRUE	0	0
2026-02-27	117	15.8	CALL	1	0	92.55	TRUE	15.8	0
2026-02-27	118	14.96	CALL	2	6	90.28	TRUE	5.09	0.52
2026-02-27	119	0	CALL	0	0	90.01	TRUE	0	0
2026-02-27	120	13.21	CALL	127	283	84.81	TRUE	5.02	0.61
2026-02-27	121	13	CALL	1	5	88.47	TRUE	5.23	0.67
2026-02-27	122	12.9	CALL	20	7	92.9	TRUE	4.88	0.61
2026-02-27	123	12.35	CALL	4	4	92.78	TRUE	5	0.68
2026-02-27	124	11.1	CALL	20	6	85.94	TRUE	4.3	0.63
2026-02-27	125	11	CALL	104	351	89.78	TRUE	4.35	0.65
2026-02-27	126	10.57	CALL	32	10	90.36	TRUE	4.47	0.73
2026-02-27	130	8.15	CALL	82	135	84.77	FALSE	3.59	0.79
2026-02-27	135	6.25	CALL	108	192	84.79	FALSE	2.83	0.83
2026-02-27	140	4.59	CALL	214	201	83.5	FALSE	2.29	1
2026-02-27	145	3.2	CALL	71	166	81.32	FALSE	1.51	0.89
2026-02-27	150	2.4	CALL	82	148	82.55	FALSE	1.22	1.03
2026-02-27	155	1.51	CALL	110	67	79.33	FALSE	0.89	1.44
2026-02-27	160	1.22	CALL	41	129	82.69	FALSE	0.76	1.65
2026-02-27	165	0.84	CALL	48	162	82.42	FALSE	0.37	0.79
2026-02-27	170	0.59	CALL	38	175	82.74	FALSE	0.26	0.79
2026-02-27	175	0.37	CALL	24	128	81.45	FALSE	0.22	1.47
2026-02-27	180	0.36	CALL	17	111	86.72	FALSE	-0.01	-0.03
2026-02-27	185	0.24	CALL	31	20	86.21	FALSE	0.06	0.33
2026-02-27	190	0.19	CALL	1	36	88.05	FALSE	0.19	0
2026-02-27	195	0.08	CALL	0	9	127.84	FALSE	0	0
2026-02-27	200	0.15	CALL	0	13	128.15	FALSE	0	0
2026-02-27	205	1.65	CALL	0	1	138.78	FALSE	0	0
2026-02-27	210	1.06	CALL	0	22	132.92	FALSE	0	0
2026-02-27	215	0.38	CALL	0	2	137.03	FALSE	0	0
2026-02-27	220	0	CALL	0	0	141.64	FALSE	0	0
2026-02-27	225	0.05	CALL	10	4	100.45	FALSE	0.05	0
2026-02-27	230	0	CALL	0	0	150.45	FALSE	0	0
2026-02-27	235	0	CALL	0	0	161.47	FALSE	0	0
2026-02-27	240	0.26	CALL	0	1	165.68	FALSE	0	0
2026-02-27	60	0	PUT	0	0	265.3	FALSE	0	0
2026-02-27	65	0	PUT	0	0	241.07	FALSE	0	0
2026-02-27	70	0.2	PUT	0	1	170.73	FALSE	0	0
2026-02-27	75	0	PUT	0	0	169.16	FALSE	0	0
2026-02-27	80	0.3	PUT	0	11	137.43	FALSE	0	0
2026-02-27	85	0.84	PUT	0	17	107.89	FALSE	0	0
2026-02-27	90	0.52	PUT	17	28	100.01	FALSE	-0.38	-0.42
2026-02-27	95	0.71	PUT	28	125	93.33	FALSE	-0.77	-0.52
2026-02-27	97	0.9	PUT	25	0	93.29	FALSE	0.9	0
2026-02-27	98	1	PUT	4	0	93.06	FALSE	1	0
2026-02-27	99	1.45	PUT	1	0	91.94	FALSE	1.45	0
2026-02-27	100	1.17	PUT	24	7533	91.39	FALSE	-1.06	-0.48
2026-02-27	101	1.34	PUT	4	4	92.12	FALSE	-1.45	-0.52
2026-02-27	102	1.44	PUT	5	0	91.2	FALSE	1.44	0
2026-02-27	103	1.59	PUT	2	0	91.08	FALSE	1.59	0
2026-02-27	104	3.16	PUT	0	7	91.88	FALSE	0	0
2026-02-27	105	1.97	PUT	6	63	91.58	FALSE	-1.83	-0.48
2026-02-27	106	2.08	PUT	2	1	90.25	FALSE	-2.13	-0.51
2026-02-27	107	0	PUT	0	0	91.37	FALSE	0	0
2026-02-27	108	2.44	PUT	2	13	89.34	FALSE	-1.81	-0.43
2026-02-27	109	2.73	PUT	44	0	90.17	FALSE	2.73	0
2026-02-27	110	3.2	PUT	10	156	93.07	FALSE	-1.55	-0.33
2026-02-27	111	3.05	PUT	6	26	87.76	FALSE	-2.15	-0.41
2026-02-27	112	3.59	PUT	1	0	91.06	FALSE	3.59	0
2026-02-27	113	6.1	PUT	0	1	87.68	FALSE	0	0
2026-02-27	114	3.8	PUT	8	4	86.5	FALSE	-2.65	-0.41
2026-02-27	115	4.24	PUT	36	207	87.9	FALSE	-2.64	-0.38
2026-02-27	116	4.6	PUT	97	0	88.16	FALSE	4.6	0
2026-02-27	117	0	PUT	0	0	88.66	FALSE	0	0
2026-02-27	118	0	PUT	0	0	86.12	FALSE	0	0
2026-02-27	119	5.59	PUT	2	1	86.95	FALSE	-6.71	-0.55
2026-02-27	120	6.06	PUT	12	4208	87.64	FALSE	-3.14	-0.34
2026-02-27	121	9.55	PUT	0	1	86.12	FALSE	0	0
2026-02-27	122	7.83	PUT	2	0	86.51	FALSE	7.83	0
2026-02-27	123	12.26	PUT	0	13	88.15	FALSE	0	0
2026-02-27	124	8.1	PUT	2	9	85.36	FALSE	-3.2	-0.28
2026-02-27	125	8.6	PUT	31	155	90.15	FALSE	-3.28	-0.28
2026-02-27	126	8.65	PUT	53	14	85.93	FALSE	-3.85	-0.31
2026-02-27	130	10.56	PUT	46	133	83.43	TRUE	-4.34	-0.29
2026-02-27	135	14.06	PUT	4	157	87.18	TRUE	-5.06	-0.26
2026-02-27	140	17	PUT	5	115	82.06	TRUE	-5.8	-0.25
2026-02-27	145	23.26	PUT	1	114	80.43	TRUE	23.26	0
2026-02-27	150	32.16	PUT	0	46	73.99	TRUE	0	0
2026-02-27	155	41.3	PUT	0	84	72.46	TRUE	0	0
2026-02-27	160	33	PUT	1	35	63.63	TRUE	33	0
2026-02-27	165	53.41	PUT	0	14	77.56	TRUE	0	0
2026-02-27	170	32.2	PUT	0	5	76.68	TRUE	0	0
2026-02-27	175	48	PUT	0	7	0	TRUE	0	0
2026-02-27	180	0	PUT	0	0	0	TRUE	0	0
2026-02-27	185	31.3	PUT	0	0	0	TRUE	0	0
2026-02-27	190	0	PUT	0	0	0	TRUE	0	0
2026-02-27	195	53	PUT	0	4	0	TRUE	0	0
2026-02-27	200	0	PUT	0	0	0	TRUE	0	0
2026-02-27	205	0	PUT	0	0	0	TRUE	0	0
2026-02-27	210	0	PUT	0	0	0	TRUE	0	0
2026-02-27	215	0	PUT	0	0	0	TRUE	0	0
2026-02-27	220	54.76	PUT	0	0	0	TRUE	0	0
2026-02-27	225	0	PUT	0	0	0	TRUE	0	0
2026-02-27	230	0	PUT	0	0	0	TRUE	0	0
2026-02-27	235	0	PUT	0	0	0	TRUE	0	0
2026-02-27	240	0	PUT	0	0	0	TRUE	0	0
2026-03-06	60	0	CALL	0	0	167.7	TRUE	0	0
2026-03-06	65	0	CALL	0	0	147.41	TRUE	0	0
2026-03-06	70	0	CALL	0	0	127.15	TRUE	0	0
2026-03-06	75	0	CALL	0	0	109.37	TRUE	0	0
2026-03-06	80	47.05	CALL	1	0	114.25	TRUE	47.05	0
2026-03-06	85	42.15	CALL	1	0	102.12	TRUE	42.15	0
2026-03-06	90	38.88	CALL	4	64	107.28	TRUE	38.88	0
2026-03-06	95	26.74	CALL	0	61	92	TRUE	0	0
2026-03-06	100	21.98	CALL	0	1	86.54	TRUE	0	0
2026-03-06	105	14.29	CALL	0	6	84.44	TRUE	0	0
2026-03-06	110	14.72	CALL	0	17	82.6	TRUE	0	0
2026-03-06	115	17.4	CALL	23	33	80.3	TRUE	6.1	0.54
2026-03-06	120	14.6	CALL	20	71	82.57	TRUE	5.35	0.58
2026-03-06	125	11.55	CALL	82	63	79.53	TRUE	3.95	0.52
2026-03-06	130	9.2	CALL	123	179	79.12	FALSE	4	0.77
2026-03-06	135	6.9	CALL	64	95	76.21	FALSE	2.9	0.73
2026-03-06	140	5.06	CALL	71	125	73.98	FALSE	2.11	0.72
2026-03-06	145	3.88	CALL	64	194	74.54	FALSE	2.03	1.1
2026-03-06	150	2.92	CALL	27	105	74.74	FALSE	1.47	1.01
2026-03-06	155	2	CALL	55	53	72.82	FALSE	1.01	1.02
2026-03-06	160	1.4	CALL	96	65	72.15	FALSE	0.7	1
2026-03-06	165	0.79	CALL	15	82	73.69	FALSE	0.31	0.65
2026-03-06	170	0.75	CALL	3	17	73.18	FALSE	0.75	0
2026-03-06	175	0.55	CALL	14	14	73.77	FALSE	0.16	0.41
2026-03-06	180	0.27	CALL	5	2	69.39	FALSE	0.27	0
2026-03-06	185	1.23	CALL	0	1	88.89	FALSE	0	0
2026-03-06	190	0.75	CALL	0	2	109.99	FALSE	0	0
2026-03-06	195	0.19	CALL	0	2	115.06	FALSE	0	0
2026-03-06	200	0.1	CALL	0	3	130.24	FALSE	0	0
2026-03-06	205	0.26	CALL	0	1	134.99	FALSE	0	0
2026-03-06	210	0	CALL	0	0	139.56	FALSE	0	0
2026-03-06	215	0	CALL	0	0	143.96	FALSE	0	0
2026-03-06	60	0	PUT	0	0	223.17	FALSE	0	0
2026-03-06	65	0	PUT	0	0	192.86	FALSE	0	0
2026-03-06	70	0	PUT	0	0	157.89	FALSE	0	0
2026-03-06	75	0.17	PUT	3	3	99.58	FALSE	0.17	0
2026-03-06	80	0.14	PUT	1	2	86.21	FALSE	0.14	0
2026-03-06	85	0.81	PUT	0	21	90.5	FALSE	0	0
2026-03-06	90	0.64	PUT	8	43	88.13	FALSE	-0.54	-0.46
2026-03-06	95	1.09	PUT	19	105	87.53	FALSE	-0.64	-0.37
2026-03-06	100	1.53	PUT	37	45	83.38	FALSE	-1.14	-0.43
2026-03-06	105	2.28	PUT	11	148	81.42	FALSE	-2.17	-0.49
2026-03-06	110	3.5	PUT	11	57	81.76	FALSE	-2.06	-0.37
2026-03-06	115	4.85	PUT	169	46	79.88	FALSE	-2.89	-0.37
2026-03-06	120	6.5	PUT	9	66	77.69	FALSE	6.5	0
2026-03-06	125	8.45	PUT	49	31	74.99	FALSE	-6.35	-0.43
2026-03-06	130	11.13	PUT	77	91	74.94	TRUE	-4.67	-0.3
2026-03-06	135	14.13	PUT	5	108	74.33	TRUE	14.13	0
2026-03-06	140	18.1	PUT	2	42	78.72	TRUE	18.1	0
2026-03-06	145	23.74	PUT	6	16	72.73	TRUE	-8.06	-0.25
2026-03-06	150	25.5	PUT	10	18	75.87	TRUE	25.5	0
2026-03-06	155	44.11	PUT	0	32	75.22	TRUE	0	0
2026-03-06	160	48.95	PUT	0	10	74.56	TRUE	0	0
2026-03-06	165	31.74	PUT	0	3	71.3	TRUE	0	0
2026-03-06	170	44.05	PUT	1	4	87.83	TRUE	44.05	0
2026-03-06	175	48.54	PUT	1	0	84.89	TRUE	48.54	0
2026-03-06	180	53.48	PUT	1	1	89.19	TRUE	53.48	0
2026-03-06	185	49.22	PUT	0	1	0	TRUE	0	0
2026-03-06	190	0	PUT	0	0	0	TRUE	0	0
2026-03-06	195	0	PUT	0	0	76.31	TRUE	0	0
2026-03-06	200	0	PUT	0	0	0	TRUE	0	0
2026-03-06	205	0	PUT	0	0	0	TRUE	0	0
2026-03-06	210	0	PUT	0	0	0	TRUE	0	0
2026-03-06	215	0	PUT	0	0	0	TRUE	0	0
2026-03-13	60	0	CALL	0	0	144.25	TRUE	0	0
2026-03-13	65	0	CALL	0	0	134.33	TRUE	0	0
2026-03-13	70	0	CALL	0	0	111.83	TRUE	0	0
2026-03-13	75	36.41	CALL	0	3	108.09	TRUE	0	0
2026-03-13	80	0	CALL	0	0	104.02	TRUE	0	0
2026-03-13	85	35.25	CALL	0	21	90.95	TRUE	0	0
2026-03-13	90	37.93	CALL	1	1	70.73	TRUE	37.93	0
2026-03-13	95	33.85	CALL	2	1	81.15	TRUE	33.85	0
2026-03-13	100	21.5	CALL	0	1	80.38	TRUE	0	0
2026-03-13	105	17.65	CALL	0	4	77.2	TRUE	0	0
2026-03-13	110	22.44	CALL	3	21	84.49	TRUE	6.87	0.44
2026-03-13	115	17.7	CALL	31	110	72.62	TRUE	5.15	0.41
2026-03-13	120	14.85	CALL	37	68	74.09	TRUE	4.6	0.45
2026-03-13	125	12.1	CALL	95	19	73.45	TRUE	4.6	0.61
2026-03-13	130	10	CALL	27	24	74.74	FALSE	3.75	0.6
2026-03-13	135	8.09	CALL	5	19	74.96	FALSE	4.74	1.41
2026-03-13	140	5.64	CALL	10	39	69.09	FALSE	2.85	1.02
2026-03-13	145	4.45	CALL	78	21	69.87	FALSE	1.84	0.71
2026-03-13	150	3.7	CALL	64	61	72.34	FALSE	1.87	1.02
2026-03-13	155	1.24	CALL	0	10	68.62	FALSE	0	0
2026-03-13	160	1.79	CALL	16	5	68.08	FALSE	0.77	0.75
2026-03-13	165	1.41	CALL	7	6	69.31	FALSE	1.41	0
2026-03-13	170	1.05	CALL	2	3	69.47	FALSE	1.05	0
2026-03-13	175	0.65	CALL	3	2	67.02	FALSE	0.35	1.17
2026-03-13	180	0.62	CALL	13	8	70.86	FALSE	0.62	0
2026-03-13	185	0.76	CALL	0	2	86.35	FALSE	0	0
2026-03-13	190	1	CALL	0	1	90.66	FALSE	0	0
2026-03-13	195	0	CALL	0	0	91.03	FALSE	0	0
2026-03-13	200	0	CALL	0	0	94.67	FALSE	0	0
2026-03-13	205	0	CALL	0	0	98.55	FALSE	0	0
2026-03-13	210	0	CALL	0	0	103.36	FALSE	0	0
2026-03-13	215	0.24	CALL	0	40	106.15	FALSE	0	0
2026-03-13	60	0	PUT	0	0	197.01	FALSE	0	0
2026-03-13	65	0	PUT	0	0	179.27	FALSE	0	0
2026-03-13	70	1.02	PUT	0	2	150.38	FALSE	0	0
2026-03-13	75	0.58	PUT	0	2	92.23	FALSE	0	0
2026-03-13	80	0.43	PUT	0	4	101.72	FALSE	0	0
2026-03-13	85	0.87	PUT	0	46	89.06	FALSE	0	0
2026-03-13	90	0.78	PUT	5	28	81.21	FALSE	-0.37	-0.32
2026-03-13	95	2	PUT	0	6	89.26	FALSE	0	0
2026-03-13	100	1.77	PUT	11	50	76.94	FALSE	-1.18	-0.4
2026-03-13	105	2.63	PUT	8	15	75.77	FALSE	-1.72	-0.4
2026-03-13	110	3.9	PUT	5	32	75.85	FALSE	-2.19	-0.36
2026-03-13	115	5.4	PUT	13	7	74.95	FALSE	-5	-0.48
2026-03-13	120	7.2	PUT	9	41	73.73	FALSE	-4.3	-0.37
2026-03-13	125	9.35	PUT	4	10	72.48	FALSE	-5.07	-0.35
2026-03-13	130	12.12	PUT	4	17	72.96	TRUE	-5.07	-0.29
2026-03-13	135	15.08	PUT	12	31	72.32	TRUE	-5.92	-0.28
2026-03-13	140	18.26	PUT	1	6	70.86	TRUE	18.26	0
2026-03-13	145	25.55	PUT	1	2	67.92	TRUE	25.55	0
2026-03-13	150	32.37	PUT	0	11	67.15	TRUE	0	0
2026-03-13	155	41.55	PUT	0	9	70.68	TRUE	0	0
2026-03-13	160	47.37	PUT	0	1	67.08	TRUE	0	0
2026-03-13	165	0	PUT	0	0	66.21	TRUE	0	0
2026-03-13	170	0	PUT	0	0	65.44	TRUE	0	0
2026-03-13	175	0	PUT	0	0	70.92	TRUE	0	0
2026-03-13	180	0	PUT	0	0	72.22	TRUE	0	0
2026-03-13	185	0	PUT	0	0	62.11	TRUE	0	0
2026-03-13	190	0	PUT	0	0	68.29	TRUE	0	0
2026-03-13	195	0	PUT	0	0	0	TRUE	0	0
2026-03-13	200	0	PUT	0	0	0	TRUE	0	0
2026-03-13	205	0	PUT	0	0	0	TRUE	0	0
2026-03-13	210	0	PUT	0	0	0	TRUE	0	0
2026-03-13	215	0	PUT	0	0	0	TRUE	0	0
2026-03-20	40	123.28	CALL	0	49	193.8	TRUE	0	0
2026-03-20	45	117.38	CALL	0	251	178.56	TRUE	0	0
2026-03-20	50	115.56	CALL	0	97	156.91	TRUE	0	0
2026-03-20	55	57.52	CALL	0	232	143.88	TRUE	0	0
2026-03-20	60	60	CALL	0	169	123.26	TRUE	0	0
2026-03-20	65	63.22	CALL	49	137	125.97	TRUE	7.47	0.13
2026-03-20	70	50.68	CALL	0	212	106.37	TRUE	0	0
2026-03-20	75	38.04	CALL	0	75	106.58	TRUE	0	0
2026-03-20	80	47.34	CALL	22	174	88.36	TRUE	12.49	0.36
2026-03-20	85	44.15	CALL	20	454	99.06	TRUE	44.15	0
2026-03-20	90	38	CALL	23	131	64.18	TRUE	38	0
2026-03-20	95	34.5	CALL	44	199	81.8	TRUE	6.89	0.25
2026-03-20	100	28.6	CALL	94	961	79.1	TRUE	5.25	0.22
2026-03-20	105	25.48	CALL	8	456	70.69	TRUE	5.98	0.31
2026-03-20	110	22.4	CALL	266	3478	75.57	TRUE	6.84	0.44
2026-03-20	115	19.35	CALL	202	3835	77.07	TRUE	6.55	0.51
2026-03-20	120	16	CALL	472	1811	74.17	TRUE	5.85	0.58
2026-03-20	125	13	CALL	294	402	71.68	TRUE	4.57	0.54
2026-03-20	130	10.69	CALL	1065	864	71.48	FALSE	4.24	0.66
2026-03-20	135	8.7	CALL	273	2876	71.25	FALSE	3.7	0.74
2026-03-20	140	6.75	CALL	363	1518	69.36	FALSE	2.9	0.75
2026-03-20	145	5.22	CALL	459	8329	68.25	FALSE	2.32	0.8
2026-03-20	150	4	CALL	1222	2400	67.43	FALSE	1.86	0.87
2026-03-20	155	3.09	CALL	129	3349	67.25	FALSE	1.43	0.86
2026-03-20	160	2.37	CALL	473	2069	67.11	FALSE	1.05	0.8
2026-03-20	165	1.82	CALL	182	1260	67.17	FALSE	0.83	0.84
2026-03-20	170	1.38	CALL	201	3405	67.1	FALSE	0.7	1.03
2026-03-20	175	1.08	CALL	30	918	67.64	FALSE	0.52	0.93
2026-03-20	180	0.68	CALL	3090	1354	65.11	FALSE	0.24	0.55
2026-03-20	185	0.55	CALL	31	1192	66.24	FALSE	0.23	0.72
2026-03-20	190	0.44	CALL	48	741	67.14	FALSE	0.18	0.69
2026-03-20	195	0.28	CALL	108	905	65.5	FALSE	0.28	0
2026-03-20	200	0.23	CALL	54	638	66.64	FALSE	0.06	0.35
2026-03-20	210	0.15	CALL	1	550	68.35	FALSE	0.15	0
2026-03-20	220	0.1	CALL	0	844	78.06	FALSE	0	0
2026-03-20	230	0.05	CALL	4	590	69.2	FALSE	-0.03	-0.38
2026-03-20	240	0.12	CALL	0	1031	83.38	FALSE	0	0
2026-03-20	250	0.03	CALL	0	465	85.51	FALSE	0	0
2026-03-20	260	0.06	CALL	43	410	83.05	FALSE	0.02	0.5
2026-03-20	40	0.05	PUT	0	212	259.84	FALSE	0	0
2026-03-20	45	0.12	PUT	0	43	235.64	FALSE	0	0
2026-03-20	50	0.04	PUT	0	1249	112.74	FALSE	0	0
2026-03-20	55	0.2	PUT	0	303	195.77	FALSE	0	0
2026-03-20	60	0.2	PUT	0	1023	143.68	FALSE	0	0
2026-03-20	65	0.13	PUT	0	830	103.49	FALSE	0	0
2026-03-20	70	0.19	PUT	5	521	89.95	FALSE	-0.03	-0.14
2026-03-20	75	0.34	PUT	0	473	82.23	FALSE	0	0
2026-03-20	80	0.39	PUT	67	1691	81.24	FALSE	-0.26	-0.4
2026-03-20	85	0.65	PUT	45	858	79.9	FALSE	-0.4	-0.38
2026-03-20	90	0.91	PUT	82	724	76.18	FALSE	-0.74	-0.45
2026-03-20	95	1.3	PUT	2108	794	76.9	FALSE	-1.2	-0.48
2026-03-20	100	2.22	PUT	615	1831	75.04	FALSE	-1.38	-0.38
2026-03-20	105	3.2	PUT	432	1193	74.13	FALSE	-1.7	-0.35
2026-03-20	110	4.4	PUT	725	1414	72.77	FALSE	-2.3	-0.34
2026-03-20	115	5.76	PUT	186	1092	70.48	FALSE	-2.74	-0.32
2026-03-20	120	7.75	PUT	863	1187	70.43	FALSE	-3.57	-0.32
2026-03-20	125	9.97	PUT	509	1162	69.57	FALSE	-4.23	-0.3
2026-03-20	130	12.51	PUT	265	1204	68.56	TRUE	-4.49	-0.26
2026-03-20	135	15.85	PUT	139	2618	70.39	TRUE	-4.66	-0.23
2026-03-20	140	19.5	PUT	150	1645	65.59	TRUE	-6	-0.24
2026-03-20	145	22.2	PUT	33	8666	66.16	TRUE	-9.8	-0.31
2026-03-20	150	25.2	PUT	11	2100	58.91	TRUE	-7.55	-0.23
2026-03-20	155	30.11	PUT	2	2250	64.93	TRUE	-11.86	-0.28
2026-03-20	160	34	PUT	2	899	68.61	TRUE	-12.7	-0.27
2026-03-20	165	42.31	PUT	5	1462	66.53	TRUE	-5.94	-0.12
2026-03-20	170	45	PUT	68	360	81.73	TRUE	-5.5	-0.11
2026-03-20	175	62.85	PUT	0	204	70.75	TRUE	0	0
2026-03-20	180	33.27	PUT	0	83	0	TRUE	0	0
2026-03-20	185	57.18	PUT	1	37	61.09	TRUE	57.18	0
2026-03-20	190	71.27	PUT	0	44	0	TRUE	0	0
2026-03-20	195	83.12	PUT	0	61	0	TRUE	0	0
2026-03-20	200	38.1	PUT	0	2	0	TRUE	0	0
2026-03-20	210	97.78	PUT	0	0	0	TRUE	0	0
2026-03-20	220	0	PUT	0	0	0	TRUE	0	0
2026-03-20	230	65	PUT	0	0	0	TRUE	0	0
2026-03-20	240	76	PUT	0	0	0	TRUE	0	0
2026-03-20	250	84.5	PUT	0	0	0	TRUE	0	0
2026-03-20	260	0	PUT	0	0	0	TRUE	0	0
2026-03-27	60	0	CALL	0	0	121.56	TRUE	0	0
2026-03-27	65	0	CALL	0	0	113.69	TRUE	0	0
2026-03-27	70	0	CALL	0	0	102.05	TRUE	0	0
2026-03-27	75	52.47	CALL	1	0	91.96	TRUE	52.47	0
2026-03-27	80	48.9	CALL	2	3	96.66	TRUE	48.9	0
2026-03-27	85	43.04	CALL	1	0	67.08	TRUE	43.04	0
2026-03-27	90	31.7	CALL	0	1	77.94	TRUE	0	0
2026-03-27	95	0	CALL	0	0	76.92	TRUE	0	0
2026-03-27	100	31.45	CALL	3	0	71.6	TRUE	31.45	0
2026-03-27	105	27.2	CALL	1	1	79.03	TRUE	8.3	0.44
2026-03-27	110	22.15	CALL	2	8	67.19	TRUE	22.15	0
2026-03-27	115	12	CALL	0	15	69.68	TRUE	0	0
2026-03-27	120	16.05	CALL	6	3	68.18	TRUE	16.05	0
2026-03-27	125	13.7	CALL	25	10	69.64	TRUE	4.76	0.53
2026-03-27	130	10.95	CALL	44	6	66.93	FALSE	3.88	0.55
2026-03-27	135	9.4	CALL	9	21	69.24	FALSE	3.35	0.55
2026-03-27	140	6.98	CALL	9	7	64.91	FALSE	2.58	0.59
2026-03-27	145	5.5	CALL	4	13	64.3	FALSE	2.6	0.9
2026-03-27	150	4.57	CALL	14	31	65.66	FALSE	2.01	0.79
2026-03-27	155	3.36	CALL	22	2	63.69	FALSE	1.83	1.2
2026-03-27	160	2.8	CALL	33	1	65.16	FALSE	1.77	1.72
2026-03-27	165	1.72	CALL	3	15	64.55	FALSE	0.88	1.05
2026-03-27	170	1.59	CALL	28	10	63.93	FALSE	0.69	0.77
2026-03-27	60	0.35	PUT	0	1	151.89	FALSE	0	0
2026-03-27	65	0	PUT	0	0	129.15	FALSE	0	0
2026-03-27	70	0	PUT	0	0	112.03	FALSE	0	0
2026-03-27	75	0.59	PUT	1	2	90.38	FALSE	0.11	0.23
2026-03-27	80	0.87	PUT	5	11	87.94	FALSE	-0.18	-0.17
2026-03-27	85	1.79	PUT	1	0	75.73	FALSE	1.79	0
2026-03-27	90	1.11	PUT	3	1	73.65	FALSE	-1.48	-0.57
2026-03-27	95	1.66	PUT	22	17	72.3	FALSE	-1.93	-0.54
2026-03-27	100	2.43	PUT	40	5	71.29	FALSE	-1.37	-0.36
2026-03-27	105	3.53	PUT	21	4	71.1	FALSE	-2.52	-0.42
2026-03-27	110	4.67	PUT	16	33	69.03	FALSE	-2.28	-0.33
2026-03-27	115	6.45	PUT	7	8	69.48	FALSE	-2.66	-0.29
2026-03-27	120	7.93	PUT	8	42	66.01	FALSE	-3.42	-0.3
2026-03-27	125	9.6	PUT	3	6	68.63	FALSE	-5.91	-0.38
2026-03-27	130	12.61	PUT	2	2	63.81	TRUE	-9.07	-0.42
2026-03-27	135	16.32	PUT	3	4	67.63	TRUE	-5.21	-0.24
2026-03-27	140	19.2	PUT	2	0	65.03	TRUE	19.2	0
2026-03-27	145	33.11	PUT	0	4	64.01	TRUE	0	0
2026-03-27	150	26.14	PUT	2	2	61.39	TRUE	-11.64	-0.31
2026-03-27	155	30	PUT	1	6	59.29	TRUE	-8.37	-0.22
2026-03-27	160	0	PUT	0	0	63.39	TRUE	0	0
2026-03-27	165	0	PUT	0	0	64.08	TRUE	0	0
2026-03-27	170	0	PUT	0	0	65.28	TRUE	0	0
2026-04-17	65	0	CALL	0	0	91.58	TRUE	0	0
2026-04-17	70	72	CALL	0	1	89.4	TRUE	0	0
2026-04-17	75	45.74	CALL	0	22	78.84	TRUE	0	0
2026-04-17	80	53.46	CALL	0	38	80.57	TRUE	0	0
2026-04-17	85	43.8	CALL	8	111	67.08	TRUE	43.8	0
2026-04-17	90	28.8	CALL	0	27	70.41	TRUE	0	0
2026-04-17	95	25.04	CALL	0	55	71.53	TRUE	0	0
2026-04-17	100	32.03	CALL	3	85	72.54	TRUE	7.02	0.28
2026-04-17	105	26.94	CALL	2	69	62.42	TRUE	5.09	0.23
2026-04-17	110	23	CALL	114	212	66.5	TRUE	4.75	0.26
2026-04-17	115	21.3	CALL	18	116	67.84	TRUE	5.6	0.36
2026-04-17	120	18.27	CALL	91	236	66.64	TRUE	5.72	0.46
2026-04-17	125	15.35	CALL	77	244	64.72	TRUE	4.5	0.41
2026-04-17	130	12.85	CALL	135	392	63.54	FALSE	3.95	0.44
2026-04-17	135	10.6	CALL	44	280	62.26	FALSE	3.75	0.55
2026-04-17	140	9	CALL	188	720	62.79	FALSE	3.45	0.62
2026-04-17	145	7.29	CALL	58	1174	61.65	FALSE	2.89	0.66
2026-04-17	150	6.05	CALL	69	899	61.7	FALSE	2.39	0.65
2026-04-17	155	4.75	CALL	76	325	60.36	FALSE	1.91	0.67
2026-04-17	160	3.85	CALL	234	2153	60.19	FALSE	1.49	0.63
2026-04-17	165	3.15	CALL	11	660	60.34	FALSE	1.38	0.78
2026-04-17	170	2.4	CALL	154	659	59.19	FALSE	1.1	0.85
2026-04-17	175	2.05	CALL	32	2014	60.25	FALSE	0.84	0.69
2026-04-17	180	1.67	CALL	20	1143	60.45	FALSE	0.76	0.84
2026-04-17	185	1.26	CALL	7	364	59.56	FALSE	0.54	0.75
2026-04-17	190	1.06	CALL	218	482	60.27	FALSE	0.43	0.68
2026-04-17	195	0.5	CALL	0	273	59.66	FALSE	0	0
2026-04-17	200	0.7	CALL	53	883	60.7	FALSE	0.31	0.79
2026-04-17	210	0.19	CALL	0	500	60.01	FALSE	0	0
2026-04-17	220	0.26	CALL	1	523	60.02	FALSE	0.26	0
2026-04-17	230	0.55	CALL	0	415	62.54	FALSE	0	0
2026-04-17	240	0.14	CALL	3	1190	72.91	FALSE	0.04	0.4
2026-04-17	250	0.16	CALL	0	137	67.23	FALSE	0	0
2026-04-17	260	0.1	CALL	0	86	73.59	FALSE	0	0
2026-04-17	65	0.55	PUT	0	8	85.14	FALSE	0	0
2026-04-17	70	0.55	PUT	0	49	75.77	FALSE	0	0
2026-04-17	75	0.55	PUT	54	117	73.85	FALSE	0.55	0
2026-04-17	80	0.9	PUT	5	47	73.43	FALSE	-0.52	-0.37
2026-04-17	85	1.15	PUT	42	81	69.5	FALSE	-1.15	-0.5
2026-04-17	90	1.71	PUT	16	81	68.66	FALSE	-0.85	-0.33
2026-04-17	95	2.35	PUT	76	655	66.9	FALSE	-1.45	-0.38
2026-04-17	100	3.25	PUT	55	336	65.87	FALSE	-1.7	-0.34
2026-04-17	105	4.25	PUT	352	864	64.02	FALSE	-1.95	-0.31
2026-04-17	110	5.82	PUT	211	830	64.28	FALSE	-2.33	-0.29
2026-04-17	115	7.52	PUT	55	1153	63.56	FALSE	-2.83	-0.27
2026-04-17	120	9.59	PUT	48	799	63.26	FALSE	-3.21	-0.25
2026-04-17	125	12.23	PUT	139	435	62.79	FALSE	-4.52	-0.27
2026-04-17	130	14	PUT	555	1063	64.17	TRUE	-4.38	-0.24
2026-04-17	135	17.45	PUT	4	8534	61.8	TRUE	-5.3	-0.23
2026-04-17	140	21.35	PUT	11	858	61.43	TRUE	-4.21	-0.16
2026-04-17	145	24	PUT	1	436	60.55	TRUE	-9.33	-0.28
2026-04-17	150	27.93	PUT	2	1770	61.46	TRUE	-6.21	-0.18
2026-04-17	155	37.8	PUT	0	242	60.89	TRUE	0	0
2026-04-17	160	43.51	PUT	0	356	59.16	TRUE	0	0
2026-04-17	165	39.8	PUT	3	237	58.2	TRUE	-7.7	-0.16
2026-04-17	170	58.52	PUT	0	288	59.2	TRUE	0	0
2026-04-17	175	39.55	PUT	0	235	57.7	TRUE	0	0
2026-04-17	180	66.5	PUT	0	169	50.23	TRUE	0	0
2026-04-17	185	52.5	PUT	0	32	56.18	TRUE	0	0
2026-04-17	190	29.65	PUT	0	50	61.68	TRUE	0	0
2026-04-17	195	35.25	PUT	0	32	0	TRUE	0	0
2026-04-17	200	39.64	PUT	0	5	55.95	TRUE	0	0
2026-04-17	210	48.19	PUT	0	0	0	TRUE	0	0
2026-04-17	220	56.42	PUT	0	0	0	TRUE	0	0
2026-04-17	230	0	PUT	0	0	0	TRUE	0	0
2026-04-17	240	0	PUT	0	0	0	TRUE	0	0
2026-04-17	250	0	PUT	0	0	0	TRUE	0	0
2026-04-17	260	90	PUT	0	0	0	TRUE	0	0
2026-05-15	55	0	CALL	0	0	98.25	TRUE	0	0
2026-05-15	60	79.25	CALL	0	72	93.23	TRUE	0	0
2026-05-15	65	77.35	CALL	0	26	80.49	TRUE	0	0
2026-05-15	70	55	CALL	1	18	77.62	TRUE	55	0
2026-05-15	75	55.65	CALL	23	22	91.45	TRUE	55.65	0
2026-05-15	80	36.18	CALL	0	22	76.29	TRUE	0	0
2026-05-15	85	44.81	CALL	10	22543	65.64	TRUE	44.81	0
2026-05-15	90	34.7	CALL	0	78	70.94	TRUE	0	0
2026-05-15	95	38.45	CALL	29	59	76.84	TRUE	38.45	0
2026-05-15	100	33	CALL	82	83	65.42	TRUE	6.14	0.23
2026-05-15	105	29.75	CALL	8	76	66.46	TRUE	6.95	0.3
2026-05-15	110	26.5	CALL	5	301	66.09	TRUE	5.87	0.28
2026-05-15	115	23.49	CALL	102	306	65.7	TRUE	4.79	0.26
2026-05-15	120	21.35	CALL	129	335	67.93	TRUE	5.41	0.34
2026-05-15	125	18.55	CALL	82	175	66.36	TRUE	4.38	0.31
2026-05-15	130	16.28	CALL	76	157	66.04	FALSE	4.18	0.35
2026-05-15	135	14.14	CALL	13	217	65.38	FALSE	3.74	0.36
2026-05-15	140	12.1	CALL	50	506	64.29	FALSE	3.3	0.38
2026-05-15	145	10.4	CALL	9	806	63.74	FALSE	3.15	0.43
2026-05-15	150	9.05	CALL	68	1567	63.85	FALSE	2.7	0.43
2026-05-15	155	7.95	CALL	22	1238	64.32	FALSE	2.48	0.45
2026-05-15	160	6.69	CALL	14	582	63.47	FALSE	2.39	0.56
2026-05-15	165	5.78	CALL	37	1272	63.53	FALSE	1.93	0.5
2026-05-15	170	4.87	CALL	4	422	63.01	FALSE	1.75	0.56
2026-05-15	175	4.15	CALL	20	469	62.86	FALSE	1.62	0.64
2026-05-15	180	3.3	CALL	29	978	61.37	FALSE	1.01	0.44
2026-05-15	185	3.03	CALL	24	340	62.8	FALSE	1.28	0.73
2026-05-15	190	2.6	CALL	4	438	62.88	FALSE	1.14	0.78
2026-05-15	195	2	CALL	2	481	61.19	FALSE	0.8	0.67
2026-05-15	200	1.75	CALL	20	531	61.68	FALSE	0.64	0.58
2026-05-15	210	1.29	CALL	24	2372	62.01	FALSE	0.46	0.55
2026-05-15	220	0.61	CALL	0	281	60.22	FALSE	0	0
2026-05-15	230	0.76	CALL	25	272	63.48	FALSE	0.76	0
2026-05-15	240	0.28	CALL	0	209	62.66	FALSE	0	0
2026-05-15	250	0.75	CALL	0	144	75.65	FALSE	0	0
2026-05-15	260	0.31	CALL	0	33	65.28	FALSE	0	0
2026-05-15	55	0	PUT	0	0	84.4	FALSE	0	0
2026-05-15	60	0.71	PUT	0	274	81.24	FALSE	0	0
2026-05-15	65	1.25	PUT	0	22	79.5	FALSE	0	0
2026-05-15	70	1.53	PUT	0	65	75.87	FALSE	0	0
2026-05-15	75	1.66	PUT	0	292	74	FALSE	0	0
2026-05-15	80	1.7	PUT	24	213	72.31	FALSE	-0.62	-0.27
2026-05-15	85	2.27	PUT	9	1765	70.52	FALSE	-0.92	-0.29
2026-05-15	90	3.15	PUT	6	283	70.18	FALSE	-1.35	-0.3
2026-05-15	95	7.72	PUT	0	179	68.61	FALSE	0	0
2026-05-15	100	5.21	PUT	12	5311	67.59	FALSE	-1.84	-0.26
2026-05-15	105	6.75	PUT	41	226	67.49	FALSE	-2.75	-0.29
2026-05-15	110	8.29	PUT	52	432	66.21	FALSE	-3.2	-0.28
2026-05-15	115	10.45	PUT	58	349	66.71	FALSE	-4.05	-0.28
2026-05-15	120	12.5	PUT	20	492	65.66	FALSE	-2.88	-0.19
2026-05-15	125	15.02	PUT	21	324	65.57	FALSE	15.02	0
2026-05-15	130	17.68	PUT	20	1678	65.11	TRUE	17.68	0
2026-05-15	135	20.6	PUT	96	262	64.78	TRUE	-4.77	-0.19
2026-05-15	140	25.85	PUT	1	3938	64.51	TRUE	-2.21	-0.08
2026-05-15	145	27.62	PUT	9	333	66.3	TRUE	-6.16	-0.18
2026-05-15	150	31.12	PUT	1	1161	65.92	TRUE	-5.33	-0.15
2026-05-15	155	41.4	PUT	0	425	62.37	TRUE	0	0
2026-05-15	160	50.83	PUT	0	220	61.11	TRUE	0	0
2026-05-15	165	48.95	PUT	0	66	63.28	TRUE	0	0
2026-05-15	170	45.1	PUT	20	84	61.14	TRUE	45.1	0
2026-05-15	175	64.9	PUT	0	135	59.71	TRUE	0	0
2026-05-15	180	67.41	PUT	0	173	59.71	TRUE	0	0
2026-05-15	185	29.65	PUT	0	101	59.67	TRUE	0	0
2026-05-15	190	64.31	PUT	1	17	63.48	TRUE	64.31	0
2026-05-15	195	77	PUT	0	10	63.89	TRUE	0	0
2026-05-15	200	46	PUT	0	5	61.4	TRUE	0	0
2026-05-15	210	72.95	PUT	0	13	63.96	TRUE	0	0
2026-05-15	220	59.78	PUT	0	1	65.99	TRUE	0	0
2026-05-15	230	72.65	PUT	0	0	0	TRUE	0	0
2026-05-15	240	0	PUT	0	0	0	TRUE	0	0
2026-05-15	250	83.35	PUT	0	0	0	TRUE	0	0
2026-05-15	260	94.96	PUT	0	0	0	TRUE	0	0
2026-06-18	40	100.35	CALL	0	85	106.02	TRUE	0	0
2026-06-18	45	69.06	CALL	0	58	102.86	TRUE	0	0
2026-06-18	50	114.7	CALL	0	110	92.44	TRUE	0	0
2026-06-18	55	108.3	CALL	0	154	83.66	TRUE	0	0
2026-06-18	60	53.8	CALL	0	46	81.92	TRUE	0	0
2026-06-18	65	93.94	CALL	0	95	77.63	TRUE	0	0
2026-06-18	70	64.95	CALL	0	69	78.13	TRUE	0	0
2026-06-18	75	60.55	CALL	0	119	71.44	TRUE	0	0
2026-06-18	80	51.97	CALL	4	82	79.02	TRUE	51.97	0
2026-06-18	85	33.6	CALL	0	148	67.72	TRUE	0	0
2026-06-18	90	49.53	CALL	0	183	66.59	TRUE	0	0
2026-06-18	95	39.4	CALL	3	67	69.64	TRUE	7.1	0.22
2026-06-18	100	35.2	CALL	97	479	65.69	TRUE	6.56	0.23
2026-06-18	105	24.9	CALL	0	138	64.82	TRUE	0	0
2026-06-18	110	28.5	CALL	8	243	63.78	TRUE	5.7	0.25
2026-06-18	115	25	CALL	11	912	61.17	TRUE	4.72	0.23
2026-06-18	120	23.3	CALL	7	627	64.43	TRUE	6	0.35
2026-06-18	125	19.81	CALL	19	364	60.52	TRUE	4.41	0.29
2026-06-18	130	18.18	CALL	223	267	62.36	FALSE	4.58	0.34
2026-06-18	135	15.63	CALL	28	1662	61.48	FALSE	4.03	0.35
2026-06-18	140	14	CALL	94	855	60.89	FALSE	3.69	0.36
2026-06-18	145	12.04	CALL	3	304	59.67	FALSE	3.49	0.41
2026-06-18	150	10.92	CALL	47	742	60.71	FALSE	3.13	0.4
2026-06-18	155	9.38	CALL	36	449	59.79	FALSE	2.78	0.42
2026-06-18	160	8.1	CALL	127	888	59.23	FALSE	2.31	0.4
2026-06-18	165	7.45	CALL	32	608	60.55	FALSE	3.37	0.83
2026-06-18	170	6.4	CALL	129	486	59.94	FALSE	2.11	0.49
2026-06-18	175	5.45	CALL	34	492	59.24	FALSE	1.75	0.47
2026-06-18	180	4.75	CALL	57	1055	59.17	FALSE	1.6	0.51
2026-06-18	185	4.2	CALL	18	192	59.41	FALSE	1.94	0.86
2026-06-18	190	3.75	CALL	13	1021	59.81	FALSE	1.69	0.82
2026-06-18	195	3.13	CALL	28	228	58.99	FALSE	1.34	0.75
2026-06-18	200	2.71	CALL	9	783	58.88	FALSE	0.91	0.51
2026-06-18	210	1.89	CALL	17	277	57.69	FALSE	0.53	0.39
2026-06-18	220	1.6	CALL	34	630	59.23	FALSE	0.54	0.51
2026-06-18	230	0.98	CALL	0	174	59.77	FALSE	0	0
2026-06-18	240	0.95	CALL	26	195	59.56	FALSE	0.95	0
2026-06-18	250	0.83	CALL	0	282	59.01	FALSE	0	0
2026-06-18	260	0.45	CALL	0	343	61.26	FALSE	0	0
2026-06-18	40	0.2	PUT	0	923	92.39	FALSE	0	0
2026-06-18	45	0.23	PUT	0	60	89.33	FALSE	0	0
2026-06-18	50	0.4	PUT	0	95	79.19	FALSE	0	0
2026-06-18	55	0.57	PUT	0	88	82.82	FALSE	0	0
2026-06-18	60	0.86	PUT	0	425	68.91	FALSE	0	0
2026-06-18	65	0.82	PUT	1	787	71.05	FALSE	-0.85	-0.51
2026-06-18	70	1.2	PUT	14	322	70	FALSE	1.2	0
2026-06-18	75	1.84	PUT	1	125	70.51	FALSE	1.84	0
2026-06-18	80	2.18	PUT	6	242	66.77	FALSE	2.18	0
2026-06-18	85	3.05	PUT	80	2041	66.74	FALSE	-1.45	-0.32
2026-06-18	90	3.93	PUT	246	8569	65.52	FALSE	-1.08	-0.22
2026-06-18	95	4.9	PUT	3	239	63.94	FALSE	-3.08	-0.39
2026-06-18	100	6.59	PUT	9	1386	65.08	FALSE	-1.56	-0.19
2026-06-18	105	8.45	PUT	15	1075	63.68	FALSE	-1.35	-0.14
2026-06-18	110	9.79	PUT	142	1537	63.29	FALSE	-2.46	-0.2
2026-06-18	115	12.01	PUT	22	1084	63.58	FALSE	-2.74	-0.19
2026-06-18	120	14.05	PUT	42	2475	62.39	FALSE	-2.82	-0.17
2026-06-18	125	16.6	PUT	4	547	62.28	FALSE	-3.7	-0.18
2026-06-18	130	18.7	PUT	182	2400	59.93	TRUE	18.7	0
2026-06-18	135	21.2	PUT	6	1097	60.95	TRUE	-4.58	-0.18
2026-06-18	140	24.9	PUT	43	2167	59.96	TRUE	-5.2	-0.17
2026-06-18	145	27.45	PUT	8	524	60.95	TRUE	-8.26	-0.23
2026-06-18	150	31.65	PUT	13	818	59.31	TRUE	31.65	0
2026-06-18	155	37.67	PUT	1	275	60.41	TRUE	-5.85	-0.13
2026-06-18	160	46.85	PUT	0	307	59.09	TRUE	0	0
2026-06-18	165	55.4	PUT	0	147	58.39	TRUE	0	0
2026-06-18	170	49.67	PUT	1	365	58.14	TRUE	-6.85	-0.12
2026-06-18	175	63.1	PUT	0	1292	58.5	TRUE	0	0
2026-06-18	180	46.8	PUT	0	72	60.34	TRUE	0	0
2026-06-18	185	32.9	PUT	0	38	59.13	TRUE	0	0
2026-06-18	190	55.3	PUT	0	25	57.54	TRUE	0	0
2026-06-18	195	38.1	PUT	0	16	57.54	TRUE	0	0
2026-06-18	200	44.6	PUT	0	23	61.79	TRUE	0	0
2026-06-18	210	59.7	PUT	0	14	57.43	TRUE	0	0
2026-06-18	220	59.69	PUT	0	1	56.43	TRUE	0	0
2026-06-18	230	0	PUT	0	0	0	TRUE	0	0
2026-06-18	240	68.9	PUT	0	3	0	TRUE	0	0
2026-06-18	250	94.35	PUT	0	0	0	TRUE	0	0
2026-06-18	260	95.5	PUT	0	0	0	TRUE	0	0
2026-07-17	55	73.81	CALL	1	1	75.8	TRUE	7.39	0.11
2026-07-17	60	0	CALL	0	0	77.96	TRUE	0	0
2026-07-17	65	0	CALL	0	0	73.04	TRUE	0	0
2026-07-17	70	60.85	CALL	20	8	76.9	TRUE	7.85	0.15
2026-07-17	75	82.95	CALL	0	55	66.87	TRUE	0	0
2026-07-17	80	44.1	CALL	0	19	67.59	TRUE	0	0
2026-07-17	85	48	CALL	17	30	69.15	TRUE	48	0
2026-07-17	90	36.3	CALL	0	21	63.56	TRUE	0	0
2026-07-17	95	33.15	CALL	0	20	64.44	TRUE	0	0
2026-07-17	100	29.8	CALL	0	32	62.22	TRUE	0	0
2026-07-17	105	33.15	CALL	2	20	63.14	TRUE	6.4	0.24
2026-07-17	110	29.72	CALL	16	67	61.32	TRUE	5.72	0.24
2026-07-17	115	26.59	CALL	55	100	60.01	TRUE	6	0.29
2026-07-17	120	24.9	CALL	13	124	62.8	TRUE	5.38	0.28
2026-07-17	125	22.18	CALL	8	56	61.53	TRUE	5.44	0.33
2026-07-17	130	20.45	CALL	81	125	62.76	FALSE	5.45	0.36
2026-07-17	135	17.7	CALL	25	214	60.33	FALSE	3.85	0.28
2026-07-17	140	15	CALL	79	178	57.57	FALSE	15	0
2026-07-17	145	14.25	CALL	32	116	60.18	FALSE	5.6	0.65
2026-07-17	150	12.25	CALL	90	474	58.54	FALSE	2.95	0.32
2026-07-17	155	11.05	CALL	30	131	58.9	FALSE	3.03	0.38
2026-07-17	160	9.4	CALL	11	102	57.4	FALSE	2.07	0.28
2026-07-17	165	8.2	CALL	54	220	56.89	FALSE	2	0.32
2026-07-17	170	7.75	CALL	32	296	58.56	FALSE	2.5	0.48
2026-07-17	175	6.45	CALL	111	145	56.94	FALSE	1.6	0.33
2026-07-17	180	6.1	CALL	53	69	57.37	FALSE	1.7	0.39
2026-07-17	185	5.15	CALL	52	102	57.32	FALSE	1.4	0.37
2026-07-17	190	4.45	CALL	55	128	56.85	FALSE	1.05	0.31
2026-07-17	195	3.9	CALL	33	27	56.69	FALSE	3.9	0
2026-07-17	200	3.2	CALL	39	175	57.09	FALSE	0.6	0.23
2026-07-17	210	2.7	CALL	11	63	56.77	FALSE	2.7	0
2026-07-17	220	2.4	CALL	2	47	58.63	FALSE	2.4	0
2026-07-17	230	1.71	CALL	2	87	57.29	FALSE	0.59	0.53
2026-07-17	240	2.95	CALL	0	215	56.46	FALSE	0	0
2026-07-17	250	1	CALL	1	501	56.79	FALSE	0.31	0.45
2026-07-17	55	0	PUT	0	0	70.8	FALSE	0	0
2026-07-17	60	0.87	PUT	1	1	71.78	FALSE	-0.28	-0.24
2026-07-17	65	0	PUT	0	0	68.7	FALSE	0	0
2026-07-17	70	3.15	PUT	0	38	66.54	FALSE	0	0
2026-07-17	75	3.61	PUT	0	63	65.61	FALSE	0	0
2026-07-17	80	4.64	PUT	0	62	65.18	FALSE	0	0
2026-07-17	85	3.62	PUT	3	101	64.18	FALSE	-1.08	-0.23
2026-07-17	90	5.8	PUT	0	137	63.01	FALSE	0	0
2026-07-17	95	5.85	PUT	11	129	62.63	FALSE	-1.5	-0.2
2026-07-17	100	7.2	PUT	49	144	61.73	FALSE	-1.85	-0.2
2026-07-17	105	8.85	PUT	170	115	61.29	FALSE	-2.2	-0.2
2026-07-17	110	10.45	PUT	20	51	59.93	FALSE	-3.63	-0.26
2026-07-17	115	12.9	PUT	238	117	60.86	FALSE	-4.25	-0.25
2026-07-17	120	15.23	PUT	244	261	60.61	FALSE	-4.01	-0.21
2026-07-17	125	17.55	PUT	4	200	59.7	FALSE	-5.69	-0.24
2026-07-17	130	20.6	PUT	12	277	58.61	TRUE	20.6	0
2026-07-17	135	23.1	PUT	4	166	58.93	TRUE	-4.03	-0.15
2026-07-17	140	26.45	PUT	51	104	59.44	TRUE	26.45	0
2026-07-17	145	29.4	PUT	73	278	58.22	TRUE	29.4	0
2026-07-17	150	41.9	PUT	0	75	57.94	TRUE	0	0
2026-07-17	155	45.6	PUT	0	28	57.56	TRUE	0	0
2026-07-17	160	46.45	PUT	0	71	57.69	TRUE	0	0
2026-07-17	165	36.76	PUT	0	194	57.21	TRUE	0	0
2026-07-17	170	47.1	PUT	24	68	53.57	TRUE	47.1	0
2026-07-17	175	43	PUT	0	14	57.29	TRUE	0	0
2026-07-17	180	52.24	PUT	0	2	56.48	TRUE	0	0
2026-07-17	185	0	PUT	0	0	56.16	TRUE	0	0
2026-07-17	190	42.35	PUT	0	30	56.88	TRUE	0	0
2026-07-17	195	45.85	PUT	0	2	56.13	TRUE	0	0
2026-07-17	200	59	PUT	0	5	57.02	TRUE	0	0
2026-07-17	210	0	PUT	0	0	58.15	TRUE	0	0
2026-07-17	220	0	PUT	0	0	56.22	TRUE	0	0
2026-07-17	230	0	PUT	0	0	58.02	TRUE	0	0
2026-07-17	240	0	PUT	0	0	0	TRUE	0	0
2026-07-17	250	84.99	PUT	0	0	0	TRUE	0	0
2026-09-18	55	67.5	CALL	0	28	73.97	TRUE	0	0
2026-09-18	60	67.1	CALL	1	48	71.88	TRUE	67.1	0
2026-09-18	65	109.07	CALL	0	110	70.49	TRUE	0	0
2026-09-18	70	60	CALL	1	63	69.1	TRUE	60	0
2026-09-18	75	57.37	CALL	1	46	66.14	TRUE	7.82	0.16
2026-09-18	80	40.26	CALL	0	30	66.22	TRUE	0	0
2026-09-18	85	50.5	CALL	2	42	68.46	TRUE	50.5	0
2026-09-18	90	47	CALL	4	300	67.85	TRUE	47	0
2026-09-18	95	43.3	CALL	3	66	65.92	TRUE	43.3	0
2026-09-18	100	39.24	CALL	5	31	62.41	TRUE	5.89	0.18
2026-09-18	105	36.89	CALL	4	139	64.25	TRUE	7.08	0.24
2026-09-18	110	33.99	CALL	52	137	63.66	TRUE	6.95	0.26
2026-09-18	115	31.13	CALL	16	161	62.73	TRUE	31.13	0
2026-09-18	120	28.1	CALL	25	181	60.93	TRUE	6	0.27
2026-09-18	125	26	CALL	32	198	61.29	TRUE	6	0.3
2026-09-18	130	24.3	CALL	18	180	62.24	FALSE	6.59	0.37
2026-09-18	135	22.02	CALL	5	147	61.28	FALSE	22.02	0
2026-09-18	140	19.13	CALL	11	234	58.42	FALSE	19.13	0
2026-09-18	145	17.7	CALL	6	988	58.94	FALSE	17.7	0
2026-09-18	150	16.1	CALL	12	267	58.69	FALSE	3.6	0.29
2026-09-18	155	14.4	CALL	1	314	57.87	FALSE	14.4	0
2026-09-18	160	13.8	CALL	1	1239	59.59	FALSE	3.97	0.4
2026-09-18	165	12.45	CALL	47	575	59.09	FALSE	12.45	0
2026-09-18	170	11.11	CALL	4	173	58.34	FALSE	11.11	0
2026-09-18	175	9.75	CALL	45	107	57.25	FALSE	3.25	0.5
2026-09-18	180	9.03	CALL	7	86	57.68	FALSE	2.33	0.35
2026-09-18	185	8.04	CALL	18	355	57.11	FALSE	8.04	0
2026-09-18	190	7.24	CALL	5	159	56.87	FALSE	2.27	0.46
2026-09-18	195	6.6	CALL	3	80	56.92	FALSE	6.6	0
2026-09-18	200	6.25	CALL	7	159	57.74	FALSE	1.85	0.42
2026-09-18	210	5	CALL	3	280	57.02	FALSE	1.93	0.63
2026-09-18	220	4.13	CALL	4	1016	56.96	FALSE	1.43	0.53
2026-09-18	230	2.6	CALL	0	432	55.42	FALSE	0	0
2026-09-18	240	3.5	CALL	0	146	56.42	FALSE	0	0
2026-09-18	250	1.65	CALL	2	200	57.01	FALSE	1.65	0
2026-09-18	260	1.95	CALL	10	90	56.88	FALSE	0.55	0.39
2026-09-18	55	1.85	PUT	0	92	70.18	FALSE	0	0
2026-09-18	60	1	PUT	0	37	69.71	FALSE	0	0
2026-09-18	65	2.45	PUT	0	121	67.31	FALSE	0	0
2026-09-18	70	4.25	PUT	0	98	67.48	FALSE	0	0
2026-09-18	75	3.39	PUT	7	66	65.13	FALSE	-1.34	-0.28
2026-09-18	80	4.37	PUT	10	117	64.55	FALSE	-1.55	-0.26
2026-09-18	85	5.91	PUT	1	162	63.36	FALSE	-1.37	-0.19
2026-09-18	90	6.41	PUT	20	1335	61.75	FALSE	-2.79	-0.3
2026-09-18	95	8.94	PUT	3	104	62.17	FALSE	-1.21	-0.12
2026-09-18	100	10.02	PUT	3	452	62.63	FALSE	-1.78	-0.15
2026-09-18	105	12.46	PUT	1	342	61.55	FALSE	12.46	0
2026-09-18	110	13.34	PUT	7	574	60.06	FALSE	13.34	0
2026-09-18	115	16.35	PUT	2	148	62.02	FALSE	-2.15	-0.12
2026-09-18	120	18.4	PUT	24	184	60.68	FALSE	-2.52	-0.12
2026-09-18	125	21.13	PUT	8	735	60.77	FALSE	-5.97	-0.22
2026-09-18	130	31.95	PUT	0	2350	59.74	TRUE	0	0
2026-09-18	135	33.55	PUT	0	739	59.51	TRUE	0	0
2026-09-18	140	36.96	PUT	0	396	59.26	TRUE	0	0
2026-09-18	145	37.34	PUT	0	367	58.46	TRUE	0	0
2026-09-18	150	45.15	PUT	0	435	58.26	TRUE	0	0
2026-09-18	155	50.35	PUT	0	545	57.85	TRUE	0	0
2026-09-18	160	52.75	PUT	0	148	57.44	TRUE	0	0
2026-09-18	165	50.2	PUT	0	40	57.09	TRUE	0	0
2026-09-18	170	46.75	PUT	0	90	56.71	TRUE	0	0
2026-09-18	175	66.47	PUT	0	16	56.61	TRUE	0	0
2026-09-18	180	37.68	PUT	0	43	56.61	TRUE	0	0
2026-09-18	185	40.65	PUT	0	30	56.12	TRUE	0	0
2026-09-18	190	71.4	PUT	0	8	56.12	TRUE	0	0
2026-09-18	195	77.3	PUT	0	7	55.69	TRUE	0	0
2026-09-18	200	46.5	PUT	0	56	55.8	TRUE	0	0
2026-09-18	210	74.85	PUT	0	40	55.68	TRUE	0	0
2026-09-18	220	66.45	PUT	0	4	57.03	TRUE	0	0
2026-09-18	230	74.8	PUT	0	3	56.78	TRUE	0	0
2026-09-18	240	0	PUT	0	0	56.4	TRUE	0	0
2026-09-18	250	89.5	PUT	0	1	53.65	TRUE	0	0
2026-09-18	260	105.4	PUT	0	1	59.56	TRUE	0	0
2026-11-20	55	0	CALL	0	0	70.19	TRUE	0	0
2026-11-20	60	0	CALL	0	0	68.36	TRUE	0	0
2026-11-20	65	0	CALL	0	0	69.18	TRUE	0	0
2026-11-20	70	67.2	CALL	0	1	66.73	TRUE	0	0
2026-11-20	75	66.95	CALL	0	10	66.86	TRUE	0	0
2026-11-20	80	58.1	CALL	0	11	64.71	TRUE	0	0
2026-11-20	85	45.42	CALL	0	43	63.66	TRUE	0	0
2026-11-20	90	48.9	CALL	2	2	65.24	TRUE	48.9	0
2026-11-20	95	48.25	CALL	0	1	63.19	TRUE	0	0
2026-11-20	100	32.5	CALL	0	7	63.38	TRUE	0	0
2026-11-20	105	39.03	CALL	1	19	61.67	TRUE	39.03	0
2026-11-20	110	35.8	CALL	1	45	63.67	TRUE	5.37	0.18
2026-11-20	115	32	CALL	1	239	61.79	TRUE	3.55	0.12
2026-11-20	120	25	CALL	0	69	61.57	TRUE	0	0
2026-11-20	125	29.7	CALL	4	82	62.03	TRUE	29.7	0
2026-11-20	130	28.65	CALL	3	9	60.28	FALSE	28.65	0
2026-11-20	135	18.56	CALL	0	84	60.34	FALSE	0	0
2026-11-20	140	21.95	CALL	5	86	59.33	FALSE	5.86	0.36
2026-11-20	145	16.95	CALL	0	11	59.23	FALSE	0	0
2026-11-20	150	19.43	CALL	6	19	58.61	FALSE	5.48	0.39
2026-11-20	155	19.3	CALL	6	19	58.78	FALSE	19.3	0
2026-11-20	160	12.05	CALL	0	44	58.4	FALSE	0	0
2026-11-20	165	15	CALL	132	138	57.45	FALSE	4.43	0.42
2026-11-20	170	13.25	CALL	3	41	57.72	FALSE	13.25	0
2026-11-20	175	12.75	CALL	68	19	57.21	FALSE	3.12	0.32
2026-11-20	180	11.7	CALL	10	17	56.97	FALSE	11.7	0
2026-11-20	185	10.8	CALL	25	32	56.91	FALSE	10.8	0
2026-11-20	190	5.8	CALL	0	15	56.68	FALSE	0	0
2026-11-20	195	9.25	CALL	95	28	56.93	FALSE	1.85	0.25
2026-11-20	200	6.6	CALL	0	104	55	FALSE	0	0
2026-11-20	210	5.95	CALL	0	48	54.87	FALSE	0	0
2026-11-20	220	5.72	CALL	1	7	55.15	FALSE	0.97	0.2
2026-11-20	230	12.15	CALL	0	2	54.73	FALSE	0	0
2026-11-20	240	6.2	CALL	0	3	54.44	FALSE	0	0
2026-11-20	250	3.1	CALL	0	5	57.22	FALSE	0	0
2026-11-20	55	2.36	PUT	0	73	68.61	FALSE	0	0
2026-11-20	60	2.72	PUT	0	24	68.32	FALSE	0	0
2026-11-20	65	3.95	PUT	0	81	66.68	FALSE	0	0
2026-11-20	70	4.55	PUT	0	35	64.29	FALSE	0	0
2026-11-20	75	6.5	PUT	0	26	63.8	FALSE	0	0
2026-11-20	80	4.7	PUT	0	40	64.59	FALSE	0	0
2026-11-20	85	9.3	PUT	0	47	61.99	FALSE	0	0
2026-11-20	90	10.48	PUT	0	23	63.28	FALSE	0	0
2026-11-20	95	14.25	PUT	0	10	62.88	FALSE	0	0
2026-11-20	100	11.99	PUT	3	34	61.75	FALSE	11.99	0
2026-11-20	105	14.04	PUT	5	201	61.56	FALSE	14.04	0
2026-11-20	110	15.6	PUT	23	19	59.63	FALSE	15.6	0
2026-11-20	115	23.45	PUT	0	118	61.23	FALSE	0	0
2026-11-20	120	21.13	PUT	10	18	58.95	FALSE	21.13	0
2026-11-20	125	29.71	PUT	0	215	60.17	FALSE	0	0
2026-11-20	130	26.05	PUT	1	12	59.19	TRUE	26.05	0
2026-11-20	135	36.55	PUT	0	12	59.28	TRUE	0	0
2026-11-20	140	36.08	PUT	0	9	58.85	TRUE	0	0
2026-11-20	145	30.57	PUT	0	75	58.29	TRUE	0	0
2026-11-20	150	38.69	PUT	1	17	58.56	TRUE	-6.31	-0.14
2026-11-20	155	50.3	PUT	0	15	57.72	TRUE	0	0
2026-11-20	160	40.63	PUT	0	15	56.98	TRUE	0	0
2026-11-20	165	43.67	PUT	0	9	56.96	TRUE	0	0
2026-11-20	170	30.85	PUT	0	66	56.6	TRUE	0	0
2026-11-20	175	0	PUT	0	0	55.94	TRUE	0	0
2026-11-20	180	70.34	PUT	0	33	56.23	TRUE	0	0
2026-11-20	185	39.55	PUT	0	11	55.3	TRUE	0	0
2026-11-20	190	68.95	PUT	0	5	55.21	TRUE	0	0
2026-11-20	195	46.3	PUT	0	2	55.99	TRUE	0	0
2026-11-20	200	51.3	PUT	0	6	54.72	TRUE	0	0
2026-11-20	210	58.47	PUT	0	30	54.21	TRUE	0	0
2026-11-20	220	71.25	PUT	0	3	54.01	TRUE	0	0
2026-11-20	230	71.79	PUT	0	15	53.7	TRUE	0	0
2026-11-20	240	0	PUT	0	0	53.14	TRUE	0	0
2026-11-20	250	88.35	PUT	0	10	53.69	TRUE	0	0
2026-12-18	30	82.55	CALL	0	22	92	TRUE	0	0
2026-12-18	35	90.2	CALL	0	64	81.17	TRUE	0	0
2026-12-18	40	81.02	CALL	0	43	78.54	TRUE	0	0
2026-12-18	45	81.4	CALL	0	42	76.26	TRUE	0	0
2026-12-18	50	118.14	CALL	0	102	72.12	TRUE	0	0
2026-12-18	55	61.38	CALL	0	118	71.33	TRUE	0	0
2026-12-18	60	62.45	CALL	0	42	68.29	TRUE	0	0
2026-12-18	65	53	CALL	0	543	66.05	TRUE	0	0
2026-12-18	70	54.56	CALL	0	297	66.32	TRUE	0	0
2026-12-18	75	63.8	CALL	0	350	65.61	TRUE	0	0
2026-12-18	80	41.25	CALL	0	78	65.47	TRUE	0	0
2026-12-18	85	40.45	CALL	0	120	63.46	TRUE	0	0
2026-12-18	90	48	CALL	1	424	58.69	TRUE	8	0.2
2026-12-18	95	43.36	CALL	1	147	61.79	TRUE	7.76	0.22
2026-12-18	100	44.35	CALL	1	200	65.63	TRUE	7.9	0.22
2026-12-18	105	40.3	CALL	9	66	61.82	TRUE	40.3	0
2026-12-18	110	38.75	CALL	6	172	61.56	TRUE	7.9	0.26
2026-12-18	115	34	CALL	2	176	58.51	TRUE	4.5	0.15
2026-12-18	120	32.21	CALL	1	107	59.71	TRUE	5.81	0.22
2026-12-18	125	30.9	CALL	4	220	61.59	TRUE	30.9	0
2026-12-18	130	28.75	CALL	329	136	61.2	FALSE	28.75	0
2026-12-18	135	26	CALL	2	287	59.23	FALSE	4.75	0.22
2026-12-18	140	24.15	CALL	6	986	59.01	FALSE	4.3	0.22
2026-12-18	145	18.6	CALL	0	104	59.01	FALSE	0	0
2026-12-18	150	20.28	CALL	1	437	57.46	FALSE	3.68	0.22
2026-12-18	155	19	CALL	1	247	57.75	FALSE	5.5	0.41
2026-12-18	160	18	CALL	5	1256	58.42	FALSE	3.8	0.27
2026-12-18	165	16.3	CALL	1	256	57.4	FALSE	16.3	0
2026-12-18	170	10.84	CALL	0	319	55.72	FALSE	0	0
2026-12-18	175	13.32	CALL	70	334	55.63	FALSE	2.32	0.21
2026-12-18	180	10.15	CALL	0	164	56.02	FALSE	0	0
2026-12-18	185	12.4	CALL	12	99	56.07	FALSE	3.4	0.38
2026-12-18	190	10.75	CALL	90	389	55.91	FALSE	2.45	0.3
2026-12-18	195	9.55	CALL	2	83	54.85	FALSE	9.55	0
2026-12-18	200	9.25	CALL	90	263	55.85	FALSE	2.05	0.28
2026-12-18	210	6.05	CALL	0	181	55.24	FALSE	0	0
2026-12-18	220	6.7	CALL	21	203	55.3	FALSE	1.46	0.28
2026-12-18	230	5.6	CALL	1	243	54.75	FALSE	5.6	0
2026-12-18	240	9.15	CALL	0	504	53.65	FALSE	0	0
2026-12-18	250	3.3	CALL	1	124	51.49	FALSE	0.05	0.02
2026-12-18	260	3.19	CALL	1	373	53.13	FALSE	0.26	0.09
2026-12-18	30	0.39	PUT	0	194	84.21	FALSE	0	0
2026-12-18	35	0.78	PUT	0	900	74.48	FALSE	0	0
2026-12-18	40	0.72	PUT	0	495	70.94	FALSE	0	0
2026-12-18	45	1.31	PUT	0	443	68.74	FALSE	0	0
2026-12-18	50	1.65	PUT	0	206	67.95	FALSE	0	0
2026-12-18	55	2.6	PUT	0	265	66.14	FALSE	0	0
2026-12-18	60	3.47	PUT	0	348	65.92	FALSE	0	0
2026-12-18	65	3.95	PUT	0	156	64.27	FALSE	0	0
2026-12-18	70	5.52	PUT	0	466	62.35	FALSE	0	0
2026-12-18	75	7.75	PUT	0	266	62.01	FALSE	0	0
2026-12-18	80	6.05	PUT	1	129	62.14	FALSE	-1.4	-0.19
2026-12-18	85	8.27	PUT	1	68	62.13	FALSE	8.27	0
2026-12-18	90	11.9	PUT	0	244	61.61	FALSE	0	0
2026-12-18	95	10.78	PUT	3	562	61.4	FALSE	10.78	0
2026-12-18	100	12.65	PUT	417	1138	61.06	FALSE	-2.31	-0.15
2026-12-18	105	19.59	PUT	0	113	60.64	FALSE	0	0
2026-12-18	110	18.07	PUT	5	460	60.41	FALSE	18.07	0
2026-12-18	115	18.9	PUT	5	211	59.33	FALSE	-3.05	-0.14
2026-12-18	120	22.42	PUT	3	549	61.45	FALSE	22.42	0
2026-12-18	125	24.3	PUT	69	909	59.39	FALSE	24.3	0
2026-12-18	130	27.2	PUT	63	299	59.38	TRUE	27.2	0
2026-12-18	135	37.57	PUT	0	378	59.45	TRUE	0	0
2026-12-18	140	33	PUT	502	752	58.48	TRUE	33	0
2026-12-18	145	44.49	PUT	0	710	58.28	TRUE	0	0
2026-12-18	150	44.76	PUT	0	438	58.32	TRUE	0	0
2026-12-18	155	42.83	PUT	35	155	57.64	TRUE	-7.53	-0.15
2026-12-18	160	41.1	PUT	0	145	57.35	TRUE	0	0
2026-12-18	165	58.8	PUT	0	69	57.01	TRUE	0	0
2026-12-18	170	47.75	PUT	0	58	56.67	TRUE	0	0
2026-12-18	175	59.19	PUT	0	124	56.47	TRUE	0	0
2026-12-18	180	71	PUT	0	59	56.13	TRUE	0	0
2026-12-18	185	75.3	PUT	0	79	54.97	TRUE	0	0
2026-12-18	190	49.28	PUT	0	3	54.4	TRUE	0	0
2026-12-18	195	48	PUT	0	40	56.39	TRUE	0	0
2026-12-18	200	83.4	PUT	0	21	55.98	TRUE	0	0
2026-12-18	210	92.4	PUT	0	65	53.75	TRUE	0	0
2026-12-18	220	81.8	PUT	0	1	53.26	TRUE	0	0
2026-12-18	230	89.1	PUT	0	2	52.18	TRUE	0	0
2026-12-18	240	79	PUT	0	17	54.68	TRUE	0	0
2026-12-18	250	92.6	PUT	0	28	53.53	TRUE	0	0
2026-12-18	260	101.2	PUT	0	1	55.24	TRUE	0	0
2027-01-15	35	78.5	CALL	0	173	75.39	TRUE	0	0
2027-01-15	40	87.25	CALL	1	129	81.49	TRUE	87.25	0
2027-01-15	45	72.22	CALL	0	56	73.27	TRUE	0	0
2027-01-15	50	66.5	CALL	0	237	70.89	TRUE	0	0
2027-01-15	55	95.2	CALL	0	110	68.33	TRUE	0	0
2027-01-15	60	58.45	CALL	0	384	66.38	TRUE	0	0
2027-01-15	65	68.8	CALL	4	143	69.91	TRUE	68.8	0
2027-01-15	70	55.4	CALL	0	130	64.55	TRUE	0	0
2027-01-15	75	47.49	CALL	0	251	65.23	TRUE	0	0
2027-01-15	80	57	CALL	4	732	64.24	TRUE	10.5	0.23
2027-01-15	85	53.3	CALL	2	558	62.69	TRUE	53.3	0
2027-01-15	90	49	CALL	2	264	58.94	TRUE	5.23	0.12
2027-01-15	95	37.32	CALL	0	513	62.18	TRUE	0	0
2027-01-15	100	43.91	CALL	28	1445	61.26	TRUE	5.91	0.16
2027-01-15	105	42	CALL	1	268	63.19	TRUE	6.43	0.18
2027-01-15	110	38.58	CALL	34	261	60.87	TRUE	5.4	0.16
2027-01-15	115	36.7	CALL	16	337	62.01	TRUE	6.65	0.22
2027-01-15	120	33.8	CALL	24	1497	60.45	TRUE	5.32	0.19
2027-01-15	125	31.73	CALL	46	485	60.5	TRUE	5.93	0.23
2027-01-15	130	29.7	CALL	70	653	60.36	FALSE	5.8	0.24
2027-01-15	135	27.54	CALL	1	342	59.69	FALSE	8.36	0.44
2027-01-15	140	25.5	CALL	584	3495	59.05	FALSE	4.5	0.21
2027-01-15	145	23.95	CALL	1016	2405	59.19	FALSE	4.33	0.22
2027-01-15	150	21.3	CALL	70	1436	56.88	FALSE	3.45	0.19
2027-01-15	155	20.44	CALL	29	604	58.02	FALSE	4.69	0.3
2027-01-15	160	18.87	CALL	10	992	57.51	FALSE	4.01	0.27
2027-01-15	165	17.45	CALL	7	452	57.13	FALSE	4.05	0.3
2027-01-15	170	15.63	CALL	64	1154	55.73	FALSE	2.61	0.2
2027-01-15	175	15.23	CALL	111	2030	57.13	FALSE	3.23	0.27
2027-01-15	180	14	CALL	33	469	56.63	FALSE	4.75	0.51
2027-01-15	185	12.52	CALL	2	276	55.42	FALSE	1.97	0.19
2027-01-15	190	11.96	CALL	3	1365	56.07	FALSE	3.79	0.46
2027-01-15	195	11	CALL	1	246	55.7	FALSE	11	0
2027-01-15	200	10.1	CALL	241	1270	55.33	FALSE	2.29	0.29
2027-01-15	210	9	CALL	2	518	55.86	FALSE	2.8	0.45
2027-01-15	220	5.9	CALL	0	660	55.01	FALSE	0	0
2027-01-15	230	6.49	CALL	1	575	54.84	FALSE	1.71	0.36
2027-01-15	240	5.62	CALL	4	733	54.74	FALSE	5.62	0
2027-01-15	250	4.45	CALL	2	440	53.27	FALSE	0.9	0.25
2027-01-15	260	4.4	CALL	11	998	55.18	FALSE	4.4	0
2027-01-15	35	0.62	PUT	0	509	71.34	FALSE	0	0
2027-01-15	40	0.81	PUT	1	281	71.7	FALSE	0.81	0
2027-01-15	45	1.17	PUT	2	167	70.16	FALSE	1.17	0
2027-01-15	50	1.62	PUT	2	518	68.75	FALSE	-0.08	-0.05
2027-01-15	55	2	PUT	66	352	66.04	FALSE	-0.46	-0.19
2027-01-15	60	2.6	PUT	50	699	64.69	FALSE	-0.9	-0.26
2027-01-15	65	4.26	PUT	0	495	64.98	FALSE	0	0
2027-01-15	70	6.02	PUT	0	1498	62.48	FALSE	0	0
2027-01-15	75	5.8	PUT	33	670	64.29	FALSE	-0.5	-0.08
2027-01-15	80	6.32	PUT	24	1125	60.79	FALSE	-2.23	-0.26
2027-01-15	85	8.2	PUT	27	1457	62.08	FALSE	-2.45	-0.23
2027-01-15	90	9.67	PUT	2	1086	61.29	FALSE	-1.63	-0.14
2027-01-15	95	11.54	PUT	3	1761	61.28	FALSE	-1.96	-0.15
2027-01-15	100	13.25	PUT	40	2333	60.37	FALSE	-3.94	-0.23
2027-01-15	105	15.46	PUT	5	1677	60.43	FALSE	-2.44	-0.14
2027-01-15	110	17.25	PUT	502	2368	59.06	FALSE	17.25	0
2027-01-15	115	19.55	PUT	639	2053	58.64	FALSE	-2.85	-0.13
2027-01-15	120	22	PUT	57	2676	58.24	FALSE	-3.55	-0.14
2027-01-15	125	24.7	PUT	50	1000	58.09	FALSE	-2.95	-0.11
2027-01-15	130	28.05	PUT	55	2254	59.04	TRUE	28.05	0
2027-01-15	135	29.82	PUT	1	704	58.67	TRUE	29.82	0
2027-01-15	140	42.04	PUT	0	1101	57.8	TRUE	0	0
2027-01-15	145	41.55	PUT	0	1588	57.1	TRUE	0	0
2027-01-15	150	45.39	PUT	0	757	56.79	TRUE	0	0
2027-01-15	155	43.51	PUT	35	384	57.05	TRUE	-5.44	-0.11
2027-01-15	160	52.3	PUT	0	149	56.8	TRUE	0	0
2027-01-15	165	56.11	PUT	0	95	56.45	TRUE	0	0
2027-01-15	170	59.41	PUT	0	99	56.39	TRUE	0	0
2027-01-15	175	64.67	PUT	0	191	56.04	TRUE	0	0
2027-01-15	180	73	PUT	0	559	54.23	TRUE	0	0
2027-01-15	185	72.1	PUT	0	9	55.79	TRUE	0	0
2027-01-15	190	75.98	PUT	0	173	54.22	TRUE	0	0
2027-01-15	195	50.05	PUT	0	1	54.99	TRUE	0	0
2027-01-15	200	71.9	PUT	0	40	54.65	TRUE	0	0
2027-01-15	210	58.65	PUT	0	23	53.66	TRUE	0	0
2027-01-15	220	64.85	PUT	0	210	55.24	TRUE	0	0
2027-01-15	230	74.55	PUT	0	25	52.46	TRUE	0	0
2027-01-15	240	122.45	PUT	0	214	52.95	TRUE	0	0
2027-01-15	250	98.18	PUT	0	18	53.77	TRUE	0	0
2027-01-15	260	117.68	PUT	0	1	0	TRUE	0	0
2027-06-17	55	78.15	CALL	1	2	64.63	TRUE	10.28	0.15
2027-06-17	60	0	CALL	0	0	64.8	TRUE	0	0
2027-06-17	65	0	CALL	0	0	64.95	TRUE	0	0
2027-06-17	70	54.5	CALL	0	1	64.29	TRUE	0	0
2027-06-17	75	63.1	CALL	3	2	60.33	TRUE	7.76	0.14
2027-06-17	80	55	CALL	0	2	62.8	TRUE	0	0
2027-06-17	85	58.9	CALL	3	111	65.77	TRUE	8.45	0.17
2027-06-17	90	42.9	CALL	0	20	61.85	TRUE	0	0
2027-06-17	95	48.34	CALL	0	26	61.3	TRUE	0	0
2027-06-17	100	46.8	CALL	2	43	60.95	TRUE	2.85	0.06
2027-06-17	105	47	CALL	4	15	61.75	TRUE	47	0
2027-06-17	110	37.47	CALL	0	21	59.84	TRUE	0	0
2027-06-17	115	41.45	CALL	1	68	59.52	TRUE	5.23	0.14
2027-06-17	120	40.62	CALL	7	58	61.92	TRUE	6.52	0.19
2027-06-17	125	36.94	CALL	3	20	58.65	TRUE	36.94	0
2027-06-17	130	35.44	CALL	13	10	59.32	FALSE	35.44	0
2027-06-17	135	25.8	CALL	0	10	58.51	FALSE	0	0
2027-06-17	140	31.48	CALL	24	33	58.38	FALSE	4.18	0.15
2027-06-17	145	25.23	CALL	0	10	58.42	FALSE	0	0
2027-06-17	150	29	CALL	1	126	59.4	FALSE	5.75	0.25
2027-06-17	155	19	CALL	0	17	57.65	FALSE	0	0
2027-06-17	160	17.58	CALL	0	249	57.25	FALSE	0	0
2027-06-17	165	17.99	CALL	0	451	56.88	FALSE	0	0
2027-06-17	170	23.39	CALL	9	95	58.67	FALSE	6.69	0.4
2027-06-17	175	17.48	CALL	0	88	56.48	FALSE	0	0
2027-06-17	180	18.25	CALL	1	96	53.63	FALSE	18.25	0
2027-06-17	185	12.75	CALL	0	22	55.12	FALSE	0	0
2027-06-17	190	13.65	CALL	0	33	54.71	FALSE	0	0
2027-06-17	195	17	CALL	0	86	54.37	FALSE	0	0
2027-06-17	200	15.19	CALL	5	131	54.63	FALSE	15.19	0
2027-06-17	210	14.35	CALL	0	54	54.83	FALSE	0	0
2027-06-17	220	15.78	CALL	0	21	54.23	FALSE	0	0
2027-06-17	230	7.65	CALL	0	51	52.99	FALSE	0	0
2027-06-17	240	10	CALL	1	2	54.59	FALSE	10	0
2027-06-17	250	8.85	CALL	2	100	54.18	FALSE	8.85	0
2027-06-17	55	3.8	PUT	0	11	62.84	FALSE	0	0
2027-06-17	60	0	PUT	0	0	63.06	FALSE	0	0
2027-06-17	65	6.3	PUT	0	1	61.39	FALSE	0	0
2027-06-17	70	7.85	PUT	0	6	63.28	FALSE	0	0
2027-06-17	75	8.7	PUT	1	3	63.96	FALSE	8.7	0
2027-06-17	80	11.4	PUT	0	8	60.63	FALSE	0	0
2027-06-17	85	0	PUT	0	0	62.05	FALSE	0	0
2027-06-17	90	15.3	PUT	0	114	61.6	FALSE	0	0
2027-06-17	95	17.53	PUT	0	2	61.27	FALSE	0	0
2027-06-17	100	21.01	PUT	0	58	59.47	FALSE	0	0
2027-06-17	105	19.1	PUT	129	37	59	FALSE	19.1	0
2027-06-17	110	17.15	PUT	0	85	59.51	FALSE	0	0
2027-06-17	115	24.15	PUT	10	211	58.84	FALSE	24.15	0
2027-06-17	120	26.3	PUT	55	348	57.69	FALSE	-5	-0.16
2027-06-17	125	29.25	PUT	1	68	57.86	FALSE	29.25	0
2027-06-17	130	38.6	PUT	0	524	57.72	TRUE	0	0
2027-06-17	135	35	PUT	0	123	57.97	TRUE	0	0
2027-06-17	140	38.2	PUT	52	7	57.33	TRUE	38.2	0
2027-06-17	145	48.77	PUT	0	31	57.13	TRUE	0	0
2027-06-17	150	50.75	PUT	0	14	56.56	TRUE	0	0
2027-06-17	155	40.55	PUT	0	36	56.04	TRUE	0	0
2027-06-17	160	35.5	PUT	0	7	55.33	TRUE	0	0
2027-06-17	165	38.25	PUT	0	40	56.07	TRUE	0	0
2027-06-17	170	39.35	PUT	0	2	55.48	TRUE	0	0
2027-06-17	175	40.95	PUT	0	0	54.92	TRUE	0	0
2027-06-17	180	67.53	PUT	0	20	55.14	TRUE	0	0
2027-06-17	185	0	PUT	0	0	54.91	TRUE	0	0
2027-06-17	190	54.65	PUT	0	1	53.95	TRUE	0	0
2027-06-17	195	0	PUT	0	0	54.75	TRUE	0	0
2027-06-17	200	56.4	PUT	0	1	54.56	TRUE	0	0
2027-06-17	210	0	PUT	0	0	54.16	TRUE	0	0
2027-06-17	220	0	PUT	0	0	53.79	TRUE	0	0
2027-06-17	230	110.35	PUT	0	0	54.19	TRUE	0	0
2027-06-17	240	0	PUT	0	0	54.19	TRUE	0	0
2027-06-17	250	0	PUT	0	0	53.78	TRUE	0	0
2027-09-17	55	0	CALL	0	0	65.53	TRUE	0	0
2027-09-17	60	0	CALL	0	0	64.31	TRUE	0	0
2027-09-17	65	0	CALL	0	0	63.69	TRUE	0	0
2027-09-17	70	0	CALL	0	0	63.5	TRUE	0	0
2027-09-17	75	0	CALL	0	0	62.9	TRUE	0	0
2027-09-17	80	98.75	CALL	0	1	62.6	TRUE	0	0
2027-09-17	85	0	CALL	0	0	62.11	TRUE	0	0
2027-09-17	90	52	CALL	0	1	61.89	TRUE	0	0
2027-09-17	95	77.72	CALL	0	1	60.85	TRUE	0	0
2027-09-17	100	44	CALL	0	16	60.7	TRUE	0	0
2027-09-17	105	49.1	CALL	40	1	60.02	TRUE	49.1	0
2027-09-17	110	45.5	CALL	2	10	57.35	TRUE	45.5	0
2027-09-17	115	44.5	CALL	1	5	59.46	TRUE	8.31	0.23
2027-09-17	120	43.17	CALL	1	5	60.66	TRUE	6.07	0.16
2027-09-17	125	40.2	CALL	34	26	58.75	TRUE	5.2	0.15
2027-09-17	130	38.85	CALL	12	2	59.53	FALSE	38.85	0
2027-09-17	135	36.1	CALL	10	17	57.79	FALSE	36.1	0
2027-09-17	140	26.22	CALL	0	10	58.43	FALSE	0	0
2027-09-17	145	29.9	CALL	0	57	57.66	FALSE	0	0
2027-09-17	150	35.8	CALL	0	14	57.1	FALSE	0	0
2027-09-17	155	23.87	CALL	0	208	56.94	FALSE	0	0
2027-09-17	160	51.1	CALL	0	51	56.48	FALSE	0	0
2027-09-17	165	20.89	CALL	0	1	57.2	FALSE	0	0
2027-09-17	170	44.34	CALL	0	3	56.22	FALSE	0	0
2027-09-17	175	17.05	CALL	0	45	56.43	FALSE	0	0
2027-09-17	180	22.9	CALL	1	16	56.01	FALSE	22.9	0
2027-09-17	185	24.6	CALL	0	49	55.69	FALSE	0	0
2027-09-17	190	24	CALL	0	43	55.64	FALSE	0	0
2027-09-17	195	13.7	CALL	0	13	55.51	FALSE	0	0
2027-09-17	200	22	CALL	0	3	55.27	FALSE	0	0
2027-09-17	210	29.9	CALL	0	52	55.05	FALSE	0	0
2027-09-17	220	11.5	CALL	0	2	54.51	FALSE	0	0
2027-09-17	230	31	CALL	0	2	53.91	FALSE	0	0
2027-09-17	240	8.45	CALL	0	1	53.8	FALSE	0	0
2027-09-17	250	12.94	CALL	0	14	53.8	FALSE	0	0
2027-09-17	55	4.4	PUT	5	0	64.37	FALSE	4.4	0
2027-09-17	60	0	PUT	0	0	63.69	FALSE	0	0
2027-09-17	65	0	PUT	0	0	62.31	FALSE	0	0
2027-09-17	70	7.88	PUT	0	1	60.68	FALSE	0	0
2027-09-17	75	11.57	PUT	0	1	61.12	FALSE	0	0
2027-09-17	80	12.78	PUT	0	13	60.78	FALSE	0	0
2027-09-17	85	14.8	PUT	0	8	60.3	FALSE	0	0
2027-09-17	90	11.39	PUT	0	11	61.87	FALSE	0	0
2027-09-17	95	16.9	PUT	30	6	60	FALSE	16.9	0
2027-09-17	100	23.04	PUT	0	7	60.74	FALSE	0	0
2027-09-17	105	20.9	PUT	46	7	58.39	FALSE	20.9	0
2027-09-17	110	28.5	PUT	0	286	59.69	FALSE	0	0
2027-09-17	115	25.8	PUT	45	0	57.76	FALSE	25.8	0
2027-09-17	120	27.12	PUT	0	1	58.18	FALSE	0	0
2027-09-17	125	20.4	PUT	0	6	58.17	FALSE	0	0
2027-09-17	130	34.2	PUT	75	1	57.26	TRUE	34.2	0
2027-09-17	135	37	PUT	5	232	56.76	TRUE	37	0
2027-09-17	140	25.5	PUT	0	2	56.89	TRUE	0	0
2027-09-17	145	30.25	PUT	0	53	56.91	TRUE	0	0
2027-09-17	150	32.4	PUT	0	10	56.3	TRUE	0	0
2027-09-17	155	0	PUT	0	0	55.96	TRUE	0	0
2027-09-17	160	0	PUT	0	0	56.17	TRUE	0	0
2027-09-17	165	0	PUT	0	0	54.8	TRUE	0	0
2027-09-17	170	43.6	PUT	0	20	54.86	TRUE	0	0
2027-09-17	175	42.3	PUT	0	41	55.72	TRUE	0	0
2027-09-17	180	0	PUT	0	0	55.15	TRUE	0	0
2027-09-17	185	48.2	PUT	0	16	55.09	TRUE	0	0
2027-09-17	190	74.35	PUT	0	2	53.71	TRUE	0	0
2027-09-17	195	0	PUT	0	0	53.67	TRUE	0	0
2027-09-17	200	82.3	PUT	0	3	53.54	TRUE	0	0
2027-09-17	210	66.42	PUT	0	1	53.12	TRUE	0	0
2027-09-17	220	0	PUT	0	0	52.8	TRUE	0	0
2027-09-17	230	78.2	PUT	0	5	52.85	TRUE	0	0
2027-09-17	240	0	PUT	0	0	52.49	TRUE	0	0
2027-09-17	250	0	PUT	0	0	52.33	TRUE	0	0
2027-12-17	55	0	CALL	0	0	64.95	TRUE	0	0
2027-12-17	60	0	CALL	0	0	66.02	TRUE	0	0
2027-12-17	65	0	CALL	0	0	63.9	TRUE	0	0
2027-12-17	70	97.09	CALL	0	10	63.96	TRUE	0	0
2027-12-17	75	54.18	CALL	0	23	61.72	TRUE	0	0
2027-12-17	80	71.25	CALL	0	14	61.73	TRUE	0	0
2027-12-17	85	53.63	CALL	0	1	62.12	TRUE	0	0
2027-12-17	90	52.26	CALL	0	22	61.03	TRUE	0	0
2027-12-17	95	43.9	CALL	0	38	60.94	TRUE	0	0
2027-12-17	100	55.1	CALL	16	42	62.25	TRUE	10.1	0.22
2027-12-17	105	51.9	CALL	9	17	60.31	TRUE	51.9	0
2027-12-17	110	38.68	CALL	0	22	59.79	TRUE	0	0
2027-12-17	115	47.5	CALL	12	86	59.82	TRUE	47.5	0
2027-12-17	120	46	CALL	10	135	60.53	TRUE	46	0
2027-12-17	125	43.7	CALL	21	26	59.73	TRUE	43.7	0
2027-12-17	130	42.2	CALL	15	422	60.11	FALSE	42.2	0
2027-12-17	135	42.87	CALL	0	21	58.22	FALSE	0	0
2027-12-17	140	43	CALL	0	59	57.83	FALSE	0	0
2027-12-17	145	29.77	CALL	0	62	57.02	FALSE	0	0
2027-12-17	150	32.5	CALL	1	85	54.79	FALSE	32.5	0
2027-12-17	155	40.14	CALL	0	37	57.6	FALSE	0	0
2027-12-17	160	30	CALL	1	54	55.12	FALSE	30	0
2027-12-17	165	22	CALL	0	139	56.96	FALSE	0	0
2027-12-17	170	21.1	CALL	0	53	56.52	FALSE	0	0
2027-12-17	175	21	CALL	0	51	55.99	FALSE	0	0
2027-12-17	180	18.86	CALL	0	129	56.12	FALSE	0	0
2027-12-17	185	17.7	CALL	0	46	55.8	FALSE	0	0
2027-12-17	190	16.91	CALL	0	57	55.06	FALSE	0	0
2027-12-17	195	20.05	CALL	0	60	55.37	FALSE	0	0
2027-12-17	200	22	CALL	4	106	54.44	FALSE	22	0
2027-12-17	210	13.7	CALL	0	162	53.93	FALSE	0	0
2027-12-17	220	17.7	CALL	3	147	54.23	FALSE	17.7	0
2027-12-17	230	16.61	CALL	22	128	54.66	FALSE	4.42	0.36
2027-12-17	240	15.6	CALL	5	103	55.03	FALSE	4.44	0.4
2027-12-17	250	13.44	CALL	20	185	53.4	FALSE	13.44	0
2027-12-17	260	12.71	CALL	46	311	53.88	FALSE	12.71	0
2027-12-17	55	4.6	PUT	1	23	61.19	FALSE	4.6	0
2027-12-17	60	0	PUT	0	0	60.28	FALSE	0	0
2027-12-17	65	8.77	PUT	0	1	61.45	FALSE	0	0
2027-12-17	70	10.3	PUT	0	20	60.94	FALSE	0	0
2027-12-17	75	7.3	PUT	0	529	60.84	FALSE	0	0
2027-12-17	80	12.33	PUT	20	66	60.39	FALSE	12.33	0
2027-12-17	85	10.8	PUT	0	106	60.64	FALSE	0	0
2027-12-17	90	16.54	PUT	65	277	60.39	FALSE	16.54	0
2027-12-17	95	18.2	PUT	20	260	59.07	FALSE	18.2	0
2027-12-17	100	20.7	PUT	11	154	59.27	FALSE	20.7	0
2027-12-17	105	27.15	PUT	0	61	59.31	FALSE	0	0
2027-12-17	110	29.48	PUT	0	205	58.74	FALSE	0	0
2027-12-17	115	22.84	PUT	0	18	57.72	FALSE	0	0
2027-12-17	120	30.7	PUT	12	624	57.96	FALSE	30.7	0
2027-12-17	125	33.2	PUT	10	167	57.24	FALSE	33.2	0
2027-12-17	130	36.5	PUT	1	291	57.67	TRUE	36.5	0
2027-12-17	135	32.65	PUT	0	68	57.05	TRUE	0	0
2027-12-17	140	36.14	PUT	0	48	57.14	TRUE	0	0
2027-12-17	145	32.99	PUT	0	55	56.66	TRUE	0	0
2027-12-17	150	42.74	PUT	0	50	56.54	TRUE	0	0
2027-12-17	155	37.2	PUT	0	54	55.82	TRUE	0	0
2027-12-17	160	37.5	PUT	0	28	55.78	TRUE	0	0
2027-12-17	165	39.26	PUT	0	4	56.15	TRUE	0	0
2027-12-17	170	45.85	PUT	0	29	54.66	TRUE	0	0
2027-12-17	175	46.8	PUT	0	2	54.23	TRUE	0	0
2027-12-17	180	59.75	PUT	0	23	54.58	TRUE	0	0
2027-12-17	185	64.36	PUT	0	1	54.02	TRUE	0	0
2027-12-17	190	62.25	PUT	0	6	54.13	TRUE	0	0
2027-12-17	195	65.95	PUT	0	13	54.59	TRUE	0	0
2027-12-17	200	0	PUT	0	0	54.13	TRUE	0	0
2027-12-17	210	76.4	PUT	0	2	54	TRUE	0	0
2027-12-17	220	80.13	PUT	0	2	53.53	TRUE	0	0
2027-12-17	230	92.15	PUT	0	5	53.71	TRUE	0	0
2027-12-17	240	103.76	PUT	0	2	53.23	TRUE	0	0
2027-12-17	250	0	PUT	0	0	53.37	TRUE	0	0
2027-12-17	260	0	PUT	0	0	53.27	TRUE	0	0
2028-01-21	55	0	CALL	0	0	67.18	TRUE	0	0
2028-01-21	60	0	CALL	0	0	66.58	TRUE	0	0
2028-01-21	65	61.5	CALL	0	1	64.28	TRUE	0	0
2028-01-21	70	72.5	CALL	3	38	65.56	TRUE	72.5	0
2028-01-21	75	69.6	CALL	6	123	65.21	TRUE	69.6	0
2028-01-21	80	63	CALL	1	21	61.67	TRUE	63	0
2028-01-21	85	73.02	CALL	0	43	61.94	TRUE	0	0
2028-01-21	90	46.93	CALL	0	43	62.45	TRUE	0	0
2028-01-21	95	44.68	CALL	0	26	61.14	TRUE	0	0
2028-01-21	100	44.47	CALL	0	103	61.66	TRUE	0	0
2028-01-21	105	40.53	CALL	0	12	60.1	TRUE	0	0
2028-01-21	110	50.45	CALL	43	114	59.71	TRUE	50.45	0
2028-01-21	115	48.15	CALL	18	600	59.18	TRUE	8.6	0.22
2028-01-21	120	45.65	CALL	51	177	58.19	TRUE	7.9	0.21
2028-01-21	125	43.7	CALL	28	36	58	TRUE	6.01	0.16
2028-01-21	130	41.85	CALL	68	91	57.83	FALSE	6.85	0.2
2028-01-21	135	43	CALL	3	11	58.89	FALSE	43	0
2028-01-21	140	38.7	CALL	982	1544	57.98	FALSE	6.8	0.21
2028-01-21	145	37.63	CALL	757	1565	58.63	FALSE	37.63	0
2028-01-21	150	35.25	CALL	82	538	57.23	FALSE	35.25	0
2028-01-21	155	24.85	CALL	0	115	57.85	FALSE	0	0
2028-01-21	160	32.27	CALL	10	141	56.81	FALSE	4.47	0.16
2028-01-21	165	31.82	CALL	1	531	57.95	FALSE	31.82	0
2028-01-21	170	24.64	CALL	0	186	56.55	FALSE	0	0
2028-01-21	175	28.98	CALL	5	146	57.22	FALSE	28.98	0
2028-01-21	180	27.2	CALL	10	200	56.24	FALSE	4.45	0.2
2028-01-21	185	30	CALL	0	84	56	FALSE	0	0
2028-01-21	190	25.21	CALL	10	168	56.29	FALSE	25.21	0
2028-01-21	195	17.6	CALL	0	108	55.45	FALSE	0	0
2028-01-21	200	16.1	CALL	0	149	55.7	FALSE	0	0
2028-01-21	210	17.98	CALL	0	133	55.31	FALSE	0	0
2028-01-21	220	18.95	CALL	3	71	54.56	FALSE	18.95	0
2028-01-21	230	17.81	CALL	22	115	54.93	FALSE	4.97	0.39
2028-01-21	240	16.75	CALL	14	104	55.26	FALSE	4.59	0.38
2028-01-21	250	15.91	CALL	1	224	53.98	FALSE	15.91	0
2028-01-21	260	14	CALL	27	341	54.47	FALSE	14	0
2028-01-21	55	5.6	PUT	1	0	63.99	FALSE	5.6	0
2028-01-21	60	7.9	PUT	0	1	63.13	FALSE	0	0
2028-01-21	65	0	PUT	0	0	62.82	FALSE	0	0
2028-01-21	70	10.79	PUT	0	565	61.05	FALSE	0	0
2028-01-21	75	11	PUT	2	1287	60.57	FALSE	11	0
2028-01-21	80	13.05	PUT	10	485	60.84	FALSE	13.05	0
2028-01-21	85	16.89	PUT	0	241	61.03	FALSE	0	0
2028-01-21	90	13	PUT	0	44	59.97	FALSE	0	0
2028-01-21	95	14.7	PUT	0	46	60.37	FALSE	0	0
2028-01-21	100	20.85	PUT	238	526	58.31	FALSE	20.85	0
2028-01-21	105	27.55	PUT	0	138	59.31	FALSE	0	0
2028-01-21	110	26.1	PUT	1000	1380	58.45	FALSE	-3.6	-0.12
2028-01-21	115	28.5	PUT	668	1451	57.85	FALSE	-3.19	-0.1
2028-01-21	120	31.45	PUT	110	154	58.01	FALSE	-5.22	-0.14
2028-01-21	125	39.37	PUT	0	30	57.85	FALSE	0	0
2028-01-21	130	43.1	PUT	0	264	57.69	TRUE	0	0
2028-01-21	135	40.3	PUT	3	431	57.57	TRUE	40.3	0
2028-01-21	140	36.05	PUT	0	370	57.5	TRUE	0	0
2028-01-21	145	40.75	PUT	0	52	56.78	TRUE	0	0
2028-01-21	150	52.8	PUT	0	219	56.41	TRUE	0	0
2028-01-21	155	51.4	PUT	0	120	56.51	TRUE	0	0
2028-01-21	160	53.8	PUT	0	327	56.4	TRUE	0	0
2028-01-21	165	62.7	PUT	0	112	55.26	TRUE	0	0
2028-01-21	170	70.53	PUT	0	195	55.29	TRUE	0	0
2028-01-21	175	76.4	PUT	0	38	55.5	TRUE	0	0
2028-01-21	180	53.45	PUT	0	12	55.21	TRUE	0	0
2028-01-21	185	0	PUT	0	0	54.87	TRUE	0	0
2028-01-21	190	60.05	PUT	0	193	55	TRUE	0	0
2028-01-21	195	0	PUT	0	0	54.73	TRUE	0	0
2028-01-21	200	75.25	PUT	0	361	54.54	TRUE	0	0
2028-01-21	210	88.41	PUT	0	2	54.6	TRUE	0	0
2028-01-21	220	0	PUT	0	0	54.22	TRUE	0	0
2028-01-21	230	113.95	PUT	0	4	53.29	TRUE	0	0
2028-01-21	240	122.9	PUT	0	2	53.8	TRUE	0	0
2028-01-21	250	99.75	PUT	0	1	53.06	TRUE	0	0
2028-01-21	260	107	PUT	0	1	54.06	TRUE	0	0
2028-12-15	55	86.3	CALL	1	40	65.56	TRUE	86.3	0
2028-12-15	60	81	CALL	1	1	58.18	TRUE	81	0
2028-12-15	65	79.9	CALL	2	0	62.76	TRUE	79.9	0
2028-12-15	70	77.66	CALL	10	11	63.51	TRUE	77.66	0
2028-12-15	75	61.5	CALL	0	16	60.22	TRUE	0	0
2028-12-15	80	56.97	CALL	0	4	60.02	TRUE	0	0
2028-12-15	85	62	CALL	0	109	58.91	TRUE	0	0
2028-12-15	90	52.5	CALL	0	8	58.51	TRUE	0	0
2028-12-15	95	49.75	CALL	0	8	58.44	TRUE	0	0
2028-12-15	100	61.25	CALL	17	153	57.69	TRUE	10.35	0.2
2028-12-15	105	48.2	CALL	0	38	57.64	TRUE	0	0
2028-12-15	110	57.89	CALL	26	114	58.45	TRUE	57.89	0
2028-12-15	115	55.01	CALL	3	44	56.83	TRUE	6.06	0.12
2028-12-15	120	51.5	CALL	1	71	54.3	TRUE	51.5	0
2028-12-15	125	51.7	CALL	7	13	56.97	TRUE	51.7	0
2028-12-15	130	49.16	CALL	6	123	55.68	FALSE	5.16	0.12
2028-12-15	135	48.25	CALL	2	45	56.53	FALSE	48.25	0
2028-12-15	140	45.85	CALL	10	86	55.32	FALSE	4.87	0.12
2028-12-15	145	44.22	CALL	20	33	55.05	FALSE	44.22	0
2028-12-15	150	43.44	CALL	13	101	55.8	FALSE	43.44	0
2028-12-15	155	40.8	CALL	1	44	54.14	FALSE	40.8	0
2028-12-15	160	41	CALL	2	199	55.95	FALSE	41	0
2028-12-15	165	42.6	CALL	0	26	54.37	FALSE	0	0
2028-12-15	170	37.5	CALL	1	44	54.57	FALSE	37.5	0
2028-12-15	175	27.02	CALL	0	20	53.25	FALSE	0	0
2028-12-15	180	34.9	CALL	1	15	54.09	FALSE	5.9	0.2
2028-12-15	185	38	CALL	0	205	52.77	FALSE	0	0
2028-12-15	190	24.43	CALL	0	23	52.83	FALSE	0	0
2028-12-15	195	36.4	CALL	0	30	52.35	FALSE	0	0
2028-12-15	200	29.65	CALL	55	260	52.52	FALSE	29.65	0
2028-12-15	210	29.36	CALL	25	73	52.51	FALSE	29.36	0
2028-12-15	220	27.35	CALL	14	186	52.47	FALSE	4.4	0.19
2028-12-15	230	25.79	CALL	10	142	52.11	FALSE	25.79	0
2028-12-15	240	22.1	CALL	25	1537	50.96	FALSE	2.75	0.14
2028-12-15	55	7.25	PUT	1	0	59.72	FALSE	7.25	0
2028-12-15	60	8.67	PUT	1	4	59.09	FALSE	8.67	0
2028-12-15	65	11.55	PUT	0	2	58.74	FALSE	0	0
2028-12-15	70	13.55	PUT	0	310	58.98	FALSE	0	0
2028-12-15	75	16.34	PUT	0	1	58.25	FALSE	0	0
2028-12-15	80	18.22	PUT	0	14	57.96	FALSE	0	0
2028-12-15	85	20.32	PUT	0	39	56.72	FALSE	0	0
2028-12-15	90	23.3	PUT	0	14	56.75	FALSE	0	0
2028-12-15	95	25.57	PUT	0	176	57.29	FALSE	0	0
2028-12-15	100	28.26	PUT	0	10	57.01	FALSE	0	0
2028-12-15	105	30.85	PUT	0	48	56.68	FALSE	0	0
2028-12-15	110	30.03	PUT	8	14	56.23	FALSE	-2.81	-0.09
2028-12-15	115	32.77	PUT	6	40	56.08	FALSE	-2.71	-0.08
2028-12-15	120	40.18	PUT	0	113	55.88	FALSE	0	0
2028-12-15	125	42	PUT	0	17	54.64	FALSE	0	0
2028-12-15	130	41.02	PUT	1	6	55.04	TRUE	41.02	0
2028-12-15	135	47.97	PUT	0	57	54.81	TRUE	0	0
2028-12-15	140	47.33	PUT	55	68	54.94	TRUE	-2.7	-0.05
2028-12-15	145	43.35	PUT	0	50	54.11	TRUE	0	0
2028-12-15	150	53.04	PUT	1	22	53.74	TRUE	53.04	0
2028-12-15	155	45.7	PUT	0	81	54.1	TRUE	0	0
2028-12-15	160	59.95	PUT	40	26	53.74	TRUE	59.95	0
2028-12-15	165	0	PUT	0	0	53.82	TRUE	0	0
2028-12-15	170	70.05	PUT	0	0	53.64	TRUE	0	0
2028-12-15	175	74.97	PUT	0	13	53.06	TRUE	0	0
2028-12-15	180	81.58	PUT	0	3	53.39	TRUE	0	0
2028-12-15	185	0	PUT	0	0	53.6	TRUE	0	0
2028-12-15	190	0	PUT	0	0	53.01	TRUE	0	0
2028-12-15	195	85.75	PUT	4	1	53.45	TRUE	85.75	0
2028-12-15	200	0	PUT	0	0	52.94	TRUE	0	0
2028-12-15	210	0	PUT	0	0	52.88	TRUE	0	0
2028-12-15	220	0	PUT	0	0	52.63	TRUE	0	0
2028-12-15	230	0	PUT	0	0	52.22	TRUE	0	0
2028-12-15	240	0	PUT	0	0	52.1	TRUE	0	0

Latest SHOP Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$312.58
Jun 13, 2022 7:59 PM EST	6	$312.58
Jun 13, 2022 7:59 PM EST	5	$312.56
Jun 13, 2022 7:59 PM EST	3	$312.57
Jun 13, 2022 7:59 PM EST	1	$312.57

Shopify Inc (SHOP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000008025518002594/0000080255-18-002594-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000008025519002694/0000080255-19-002694-index.htm
2018-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506618001566/0000315066-18-001566-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506619001309/0000315066-19-001309-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506620001206/0000315066-20-001206-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031898919000049/0000318989-19-000049-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031898920000048/0000318989-20-000048-index.htm
2017-11-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000091957417007558/0000919574-17-007558-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000091957419001382/0000919574-19-001382-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000106299319000897/0001062993-19-000897-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000106299320000453/0001062993-20-000453-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000108887520000056/0001088875-20-000056-index.htm
2018-02-21	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009206/0001140361-18-009206-index.htm
2018-02-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009208/0001140361-18-009208-index.htm
2018-02-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009231/0001140361-18-009231-index.htm
2018-02-23	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009710/0001140361-18-009710-index.htm
2018-02-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009712/0001140361-18-009712-index.htm
2018-02-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009750/0001140361-18-009750-index.htm
2018-07-31	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036118034250/0001140361-18-034250-index.htm
2018-07-31	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000114036118034261/0001140361-18-034261-index.htm
2018-08-03	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036118035391/0001140361-18-035391-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045134/0001140361-18-045134-index.htm
2018-12-14	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045137/0001140361-18-045137-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045158/0001140361-18-045158-index.htm
2018-12-14	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045205/0001140361-18-045205-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045220/0001140361-18-045220-index.htm
2018-12-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045291/0001140361-18-045291-index.htm
2019-09-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016738/0001140361-19-016738-index.htm
2019-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016768/0001140361-19-016768-index.htm
2019-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016792/0001140361-19-016792-index.htm
2019-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016841/0001140361-19-016841-index.htm
2019-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016845/0001140361-19-016845-index.htm
2019-09-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016947/0001140361-19-016947-index.htm
2019-10-17	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1594805/000114036119018608/0001140361-19-018608-index.htm
2020-05-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120010994/0001140361-20-010994-index.htm
2020-05-08	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011016/0001140361-20-011016-index.htm
2020-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011040/0001140361-20-011040-index.htm
2020-05-11	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011295/0001140361-20-011295-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011296/0001140361-20-011296-index.htm
2020-05-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011375/0001140361-20-011375-index.htm
2020-07-28	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036120016863/0001140361-20-016863-index.htm
2020-07-28	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000114036120016869/0001140361-20-016869-index.htm
2020-08-06	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036120017682/0001140361-20-017682-index.htm
2020-09-15	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020455/0001140361-20-020455-index.htm
2020-09-15	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020456/0001140361-20-020456-index.htm
2020-09-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020460/0001140361-20-020460-index.htm
2020-09-15	305B2	Filing [Trust Indenture Act]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020529/0001140361-20-020529-index.htm
2020-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020591/0001140361-20-020591-index.htm
2020-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020593/0001140361-20-020593-index.htm
2020-09-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020595/0001140361-20-020595-index.htm
2020-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020693/0001140361-20-020693-index.htm
2020-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020695/0001140361-20-020695-index.htm
2020-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020778/0001140361-20-020778-index.htm
2020-09-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020846/0001140361-20-020846-index.htm
2020-09-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020926/0001140361-20-020926-index.htm
2020-09-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120021112/0001140361-20-021112-index.htm
2018-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000114420418003417/0001144204-18-003417-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100418000129/0001341004-18-000129-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100418000130/0001341004-18-000130-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100419000111/0001341004-19-000111-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100420000054/0001341004-20-000054-index.htm
2017-05-17	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001050/0001567619-17-001050-index.htm
2017-05-18	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001059/0001567619-17-001059-index.htm
2017-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001060/0001567619-17-001060-index.htm
2017-05-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001068/0001567619-17-001068-index.htm
2017-05-19	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001073/0001567619-17-001073-index.htm
2017-05-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001121/0001567619-17-001121-index.htm
2017-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001126/0001567619-17-001126-index.htm
2019-10-17	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1594805/000156761919019698/0001567619-19-019698-index.htm
2017-06-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000028/0001594805-17-000028-index.htm
2017-06-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000031/0001594805-17-000031-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000038/0001594805-17-000038-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000039/0001594805-17-000039-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000040/0001594805-17-000040-index.htm
2017-10-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000047/0001594805-17-000047-index.htm
2017-10-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000048/0001594805-17-000048-index.htm
2018-02-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000008/0001594805-18-000008-index.htm
2018-02-15	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000009/0001594805-18-000009-index.htm
2018-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000011/0001594805-18-000011-index.htm
2018-04-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000015/0001594805-18-000015-index.htm
2018-04-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000019/0001594805-18-000019-index.htm
2018-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000021/0001594805-18-000021-index.htm
2018-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000022/0001594805-18-000022-index.htm
2018-05-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000024/0001594805-18-000024-index.htm
2018-06-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000026/0001594805-18-000026-index.htm
2018-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000032/0001594805-18-000032-index.htm
2018-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000033/0001594805-18-000033-index.htm
2018-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000038/0001594805-18-000038-index.htm
2018-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000039/0001594805-18-000039-index.htm
2019-01-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000002/0001594805-19-000002-index.htm
2019-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000009/0001594805-19-000009-index.htm
2019-02-12	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000010/0001594805-19-000010-index.htm
2019-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000012/0001594805-19-000012-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000016/0001594805-19-000016-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000017/0001594805-19-000017-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000023/0001594805-19-000023-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000024/0001594805-19-000024-index.htm
2019-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000026/0001594805-19-000026-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480519000028/0001594805-19-000028-index.htm
2019-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000033/0001594805-19-000033-index.htm
2019-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000034/0001594805-19-000034-index.htm
2019-09-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000036/0001594805-19-000036-index.htm
2019-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000038/0001594805-19-000038-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000044/0001594805-19-000044-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000045/0001594805-19-000045-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000009/0001594805-20-000009-index.htm
2020-02-12	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000010/0001594805-20-000010-index.htm
2020-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000012/0001594805-20-000012-index.htm
2020-04-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000015/0001594805-20-000015-index.htm
2020-04-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000018/0001594805-20-000018-index.htm
2020-04-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000020/0001594805-20-000020-index.htm
2020-05-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000025/0001594805-20-000025-index.htm
2020-05-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000027/0001594805-20-000027-index.htm
2020-05-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000029/0001594805-20-000029-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000039/0001594805-20-000039-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000040/0001594805-20-000040-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000047/0001594805-20-000047-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000048/0001594805-20-000048-index.htm
2018-08-06	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1594805/999999999518002018/9999999995-18-002018-index.htm
2018-12-18	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1594805/999999999718009597/9999999997-18-009597-index.htm
2019-12-06	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1594805/999999999719007781/9999999997-19-007781-index.htm

Shopify Inc

(NYSE:SHOP)