Latest On Shopify Inc (SHOP):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-05-20 04:50 EST | News | Shopify: Finally Accelerating Profitability Through Headless Commerce SaaS | N/A |  |
| 2023-05-16 18:45 EST | News | Shopify: Shop For The Shares After Its Reprioritization To Main Quests | N/A | |
| 2023-05-16 18:45 EST | News | Is Shopify Stock A Buy Or A Bye After Earnings? | N/A | |
| 2023-05-15 14:50 EST | News | Shopify Q1: GAAP Profitability | N/A | |
| 2023-05-09 18:12 EST | News | Shopify's rally loses steam as some analysts say upside is already priced in | N/A | |
| 2023-05-05 18:37 EST | News | Shopify extends post-earnings rally to +25% and beats back bearish analysts | N/A | |
| 2023-05-05 05:21 EST | News | Shopify Inc. (SHOP) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-05-04 16:38 EST | News | Shopify Non-GAAP EPS of $0.01 beats by $0.05, revenue of $1.51B beats by $70M | N/A | |
| 2023-05-04 16:38 EST | News | Shopify rallies after posting strong sales growth, streamlining with jobs cuts and asset sale | N/A | |
| 2023-05-04 16:38 EST | News | Shopify: Getting Rid Of Its Logistics Business | N/A | |
| 2023-05-04 16:38 EST | News | Shopify: Don't Look At This Gift Horse In The Mouth | N/A | |
| 2023-05-04 03:59 EST | News | Shopify expected to report a loss for Q1, GMV metric once again in focus | N/A | |
| 2023-04-29 11:49 EST | News | Shopify Vs. Wix: Whose Common Shares Should You Check Out? | N/A | |
| 2023-04-12 21:57 EST | News | Shopify stock surges after JMP upgrades to Buy | N/A | |
| 2023-04-12 21:57 EST | News | Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides | N/A | |
| 2023-04-11 18:38 EST | News | Shopify Offers Opportunity And Danger | N/A | |
| 2023-04-11 18:38 EST | News | Shopify: Evaluating The Stock On Increasing Amazon Threats | N/A | |
| 2023-04-11 18:38 EST | News | Shopify: It's Time To Buy The Dip | N/A | |
| 2023-04-11 18:37 EST | News | Shopify: 2023 Revenue Estimates Too Low But Stock Looks Overvalued | N/A | |
| 2023-04-11 18:37 EST | News | Shopify started at Hold as macro, competition risks balance upside opportunity | N/A | |
| 2023-04-11 18:37 EST | News | Shopify: Incredible Business Story, Not A Great Stock | N/A | |
| 2023-04-11 18:37 EST | News | Shopify Inc. Not A Good Bet Just Yet | N/A | |
| 2023-04-11 18:37 EST | News | Shopify Is A Dangerous Mix Of Slowing Growth And High Valuation | N/A | |
| 2023-04-11 18:37 EST | News | Shopify: Great Prospects But Be Patient | N/A | |
| 2023-03-27 20:29 EST | News | Shopify: Get Ready For A Potential Bull Run In 2023 | N/A | |
| 2023-03-24 00:27 EST | News | Shopify announces Google AI cloud integration for merchants | N/A | |
| 2023-03-17 14:07 EST | News | Stifel restarts coverage of Shopify at Hold | N/A | |
| 2023-03-16 07:40 EST | News | Shopify to build elastic warehouse capacity through its integration with Deliverr | N/A | |
| 2023-03-11 18:57 EST | News | Shopify: Long-Term Bet In The E-Commerce Space | N/A | |
| 2023-03-11 18:57 EST | News | Shopify: Profitability Plagued By Growing Pains | N/A | |
| 2023-03-09 06:31 EST | News | Shopify Inc. (SHOP) Presents at Morgan Stanley TMT Conference (Transcript) | N/A | |
| 2023-03-08 00:29 EST | News | Shopify Inc. (SHOP) Raymond James 44th Annual Institutional Investors Conference | N/A | |
| 2023-02-27 19:38 EST | News | Shopify Flexes Moat On Rivals | N/A | |
| 2023-02-27 19:38 EST | News | Is Shopify Stock A Buy On The Dip? | N/A | |
| 2023-02-22 17:34 EST | News | Shopify Is Becoming A Force To Be Reckoned With Beyond E-Commerce | N/A | |
| 2023-02-22 17:34 EST | News | Shopify gains after DA Davidson turns bullish on 2023 potential | N/A | |
| 2023-02-17 07:37 EST | News | Shopify: 1% EBITDA Margins Calls For A 1X Sales Multiple | N/A | |
| 2023-02-17 07:37 EST | News | Shopify Stock Slides As Q4 Disappoints | N/A | |
| 2023-02-16 18:25 EST | News | Shopify: Closing In On Amazon 1P | N/A | |
| 2023-02-16 18:25 EST | News | Shopify: The Ultimate Pullback Likely Coming | N/A | |
| 2023-02-16 18:25 EST | News | Analysts talk shop on Shopify stock | N/A | |
| 2023-02-16 18:24 EST | News | The Market May Be Wrong About Shopify | N/A | |
| 2023-02-16 04:52 EST | News | Shopify Non-GAAP EPS of $0.07 beats by $0.09, revenue of $1.73B beats by $80M | N/A | |
| 2023-02-16 04:52 EST | News | Shopify tops revenue and GMV expectations | N/A | |
| 2023-02-16 04:52 EST | News | Shopify Inc. (SHOP) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-02-16 04:52 EST | News | Shopify Inc. 2022 Q4 - Results - Earnings Call Presentation | N/A | |
| 2023-02-15 02:30 EST | News | Shopify Q4 Earnings: Reasons To Be Optimistic | N/A | |
| 2023-02-14 13:22 EST | News | Shopify Q4 preview: A better year ahead? | N/A | |
| 2023-02-14 13:22 EST | News | Shopify gains amid activist speculation after 13F filling, results Wednesday | N/A | |
| 2023-02-14 13:22 EST | News | Laffont's Coatue Management adds Li Auto, Alphabet, exits Visa and Shopify | N/A | |
About Shopify Inc (SHOP):
Shopify Inc., a commerce company, provides a commerce platform and services in Canada, the United States, the United Kingdom, Australia, Latin America, and internationally. The company's platform provides merchants to run their business in various sales channels, including web and mobile storefronts, physical retail locations, pop-up shops, social media storefronts, native mobile apps, buy buttons, and marketplaces; and enables to manage products and inventory, process orders and payments, fulfill and ship orders, new buyers and build customer relationships, source products, leverage analytics and reporting, and access financing. It also sells custom themes and apps, and registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is headquartered in Ottawa, Canada.
General
- Name Shopify Inc
- Symbol SHOP
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Application
- Full Time Employees 7,000
- Fiscal Year EndDecember
- IPO Date2015-05-21
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustryIT Services
- Gic SubIndustryInternet Services & Infrastructure
- Web URLhttp://www.shopify.com
View More
Valuation
- Trailing PE 438.74
- Forward PE 312.5
- Price/Sales (Trailing 12 Mt.) 53.99
- Price/Book (Most Recent Quarter) 24.55
- Enterprise Value Revenue 52.87
- Enterprise Value EBITDA 484.72
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $3.97
- Next Year EPS Estimate $4.94
- Next Quarter EPS Estimate $0.59
- Profit Margin 11%
- Operating Margin 6%
- Return on Assets 2%
- Return on Equity 7%
- Revenue 2.93 billion
- Earnings Per Share $2.59
- Revenue Per Share $24.5
- Gross Profit 1.54 billion
- Quarterly Earnings Growth 93.6%
View More
Highlights
- Market Capitalization 139.12 billion
- EBITDA 234.66 million
- PE Ratio 70.47
- PEG Ratio -94.58
- Analyst Target Price $1453.49
- Book Value Per Share $52.24
View More
Share Statistics
- Shares Outstanding 111.17 million
- Shares Float 110.84 million
- % Held by Insiders 40%
- % Held by Institutions 67.33%
- Shares Short 1.11 million
- Shares Short Prior Month 1.08 million
- Short Ratio 0.73
- Short % of Float 2%
- Short % of Shares Outstanding 1%
View More
Technicals
- Beta 1.56
- 52 Week High $1499.75
- 52 Week Low $335.12
- 50 Day Moving Average 1257.6
- 200 Day Moving Average 1102.76
View More
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
View More
Shopify Inc (SHOP) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Shopify Inc (SHOP) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-17 | $977.74 million | $1.58 | $1.21 | 30.9% |
| 2020-09-30 | 2020-10-29 | $N/A | $1.13 | $0.51 | 123.54% |
| 2020-06-30 | 2020-07-29 | $714.34 million | $1.05 | $0.02 | 4116.87% |
| 2020-03-31 | 2020-05-06 | $470 million | $0.19 | -$0.17 | 210.53% |
| 2019-12-31 | 2020-02-12 | $505.16 million | $0.43 | $0.24 | 80.98% |
| 2019-09-30 | 2019-10-29 | $390.55 million | -$0.29 | $0.10 | -380.19% |
| 2019-06-30 | 2019-08-01 | $361.98 million | $0.14 | $0.04 | 230.19% |
| 2019-03-31 | 2019-04-30 | $320.48 million | $0.09 | -$0.04 | 300.45% |
| 2018-12-31 | 2019-02-12 | $343.86 million | $0.26 | $0.20 | 26.95% |
| 2018-09-30 | 2018-10-25 | $270.06 million | $0.04 | -$0.03 | 227.39% |
| 2018-06-30 | 2018-07-31 | $244.96 million | $0.02 | -$0.02 | 180.97% |
| 2018-03-31 | 2018-05-01 | $214.34 million | $0.04 | -$0.05 | 179.84% |
| 2017-12-31 | 2018-02-15 | $222.81 million | $0.15 | $0.05 | 217.12% |
| 2017-09-30 | 2017-10-31 | $171.46 million | $0.05 | -$0.02 | 345.1% |
| 2017-06-30 | 2017-08-01 | $151.66 million | -$0.01 | -$0.07 | 85.03% |
| 2017-03-31 | 2017-05-02 | $127.38 million | -$0.04 | -$0.10 | 60.67% |
| 2016-12-31 | 2017-02-15 | $130.38 million | -$0.10 | -$0.02 | -371.56% |
| 2016-09-30 | 2016-11-02 | $99.58 million | -$0.02 | -$0.03 | 35.48% |
| 2016-06-30 | 2016-08-03 | $86.65 million | -$0.04 | -$0.08 | 47.23% |
| 2016-03-31 | 2016-05-04 | $72.72 million | -$0.06 | -$0.09 | 31.97% |
| 2015-12-31 | 2016-02-17 | $70.17 million | -$0.01 | -$0.05 | 81.58% |
| 2015-09-30 | 2015-11-04 | $52.79 million | -$0.03 | -$0.06 | 50% |
| 2015-06-30 | 2015-07-30 | $44.93 million | -$0.03 | -$0.09 | 66.67% |
| 2015-03-31 | 2015-05-21 | $37.35 million | -$0.06 |
Shopify Inc (SHOP) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Shopify Inc (SHOP) Chart:
Shopify Inc (SHOP) News:
Below you will find a list of latest news for Shopify Inc (SHOP) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Shopify Inc (SHOP) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 55 | 58.27 | CALL | 0 | 1 | 530.75 | TRUE | 0 | 0 |
| 2025-08-15 | 60 | 93.41 | CALL | 0 | 12 | 489.06 | TRUE | 0 | 0 |
| 2025-08-15 | 65 | 84.67 | CALL | 0 | 3 | 450.93 | TRUE | 0 | 0 |
| 2025-08-15 | 70 | 79.57 | CALL | 10 | 63 | 415.75 | TRUE | 79.57 | 0 |
| 2025-08-15 | 75 | 75.15 | CALL | 0 | 4 | 383.06 | TRUE | 0 | 0 |
| 2025-08-15 | 80 | 68.48 | CALL | 1 | 36 | 268.79 | TRUE | -2.42 | -0.03 |
| 2025-08-15 | 85 | 69.7 | CALL | 0 | 10 | 332.5 | TRUE | 0 | 0 |
| 2025-08-15 | 90 | 60.51 | CALL | 5 | 62 | 247.22 | TRUE | 60.51 | 0 |
| 2025-08-15 | 91 | 0 | CALL | 0 | 0 | 301.34 | TRUE | 0 | 0 |
| 2025-08-15 | 92 | 61.7 | CALL | 0 | 2 | 295.99 | TRUE | 0 | 0 |
| 2025-08-15 | 93 | 0 | CALL | 0 | 0 | 290.69 | TRUE | 0 | 0 |
| 2025-08-15 | 94 | 0 | CALL | 0 | 0 | 285.45 | TRUE | 0 | 0 |
| 2025-08-15 | 95 | 54 | CALL | 2 | 174 | 244.96 | TRUE | 54 | 0 |
| 2025-08-15 | 96 | 0 | CALL | 0 | 0 | 275.1 | TRUE | 0 | 0 |
| 2025-08-15 | 97 | 52.85 | CALL | 1 | 0 | 162.71 | TRUE | 52.85 | 0 |
| 2025-08-15 | 98 | 0 | CALL | 0 | 0 | 122.48 | TRUE | 0 | 0 |
| 2025-08-15 | 99 | 50.98 | CALL | 2 | 0 | 170.56 | TRUE | 50.98 | 0 |
| 2025-08-15 | 100 | 49.45 | CALL | 8 | 488 | 215.19 | TRUE | 0.25 | 0.01 |
| 2025-08-15 | 101 | 0 | CALL | 0 | 0 | 243.01 | TRUE | 0 | 0 |
| 2025-08-15 | 102 | 0 | CALL | 0 | 0 | 110.1 | TRUE | 0 | 0 |
| 2025-08-15 | 103 | 0 | CALL | 0 | 0 | 233.46 | TRUE | 0 | 0 |
| 2025-08-15 | 104 | 45.64 | CALL | 2 | 0 | 228.73 | TRUE | 45.64 | 0 |
| 2025-08-15 | 105 | 44.2 | CALL | 5 | 385 | 195.85 | TRUE | -2.1 | -0.05 |
| 2025-08-15 | 106 | 49.48 | CALL | 0 | 1 | 219.39 | TRUE | 0 | 0 |
| 2025-08-15 | 107 | 41.56 | CALL | 1 | 1 | 214.77 | TRUE | 41.56 | 0 |
| 2025-08-15 | 108 | 0 | CALL | 0 | 0 | 210.19 | TRUE | 0 | 0 |
| 2025-08-15 | 109 | 0 | CALL | 0 | 0 | 205.63 | TRUE | 0 | 0 |
| 2025-08-15 | 110 | 38.65 | CALL | 17 | 1278 | 143.81 | TRUE | -0.16 | -0 |
| 2025-08-15 | 111 | 16.55 | CALL | 0 | 40 | 135.45 | TRUE | 0 | 0 |
| 2025-08-15 | 112 | 41.1 | CALL | 0 | 10 | 192.13 | TRUE | 0 | 0 |
| 2025-08-15 | 113 | 36.9 | CALL | 0 | 13 | 171.71 | TRUE | 0 | 0 |
| 2025-08-15 | 114 | 40.87 | CALL | 0 | 18 | 167.55 | TRUE | 0 | 0 |
| 2025-08-15 | 115 | 34.14 | CALL | 774 | 2546 | 104.11 | TRUE | 0.93 | 0.03 |
| 2025-08-15 | 116 | 14.99 | CALL | 0 | 26 | 157.64 | TRUE | 0 | 0 |
| 2025-08-15 | 117 | 32.3 | CALL | 1 | 16 | 151.92 | TRUE | 32.3 | 0 |
| 2025-08-15 | 118 | 31.54 | CALL | 7 | 115 | 157.21 | TRUE | -1.56 | -0.05 |
| 2025-08-15 | 119 | 31.21 | CALL | 5 | 225 | 115.54 | TRUE | -1.12 | -0.03 |
| 2025-08-15 | 120 | 30.04 | CALL | 82 | 2686 | 103.09 | TRUE | 0.59 | 0.02 |
| 2025-08-15 | 121 | 29.58 | CALL | 0 | 115 | 88.48 | TRUE | 0 | 0 |
| 2025-08-15 | 122 | 27.07 | CALL | 1 | 126 | 139.24 | TRUE | 0.67 | 0.03 |
| 2025-08-15 | 123 | 26.2 | CALL | 3 | 79 | 141.84 | TRUE | -0.25 | -0.01 |
| 2025-08-15 | 124 | 25.7 | CALL | 16 | 174 | 46.55 | TRUE | 1.4 | 0.06 |
| 2025-08-15 | 125 | 24.15 | CALL | 683 | 3814 | 111.14 | TRUE | -0.69 | -0.03 |
| 2025-08-15 | 126 | 23.71 | CALL | 23 | 323 | 50.35 | TRUE | 1.26 | 0.06 |
| 2025-08-15 | 127 | 22.61 | CALL | 12 | 85 | 128.69 | TRUE | -0.99 | -0.04 |
| 2025-08-15 | 128 | 21.47 | CALL | 9 | 225 | 55.67 | TRUE | 0.08 | 0 |
| 2025-08-15 | 129 | 20.55 | CALL | 13 | 88 | 56.47 | TRUE | -1.67 | -0.08 |
| 2025-08-15 | 130 | 19.7 | CALL | 134 | 2786 | 63.92 | TRUE | -1.4 | -0.07 |
| 2025-08-15 | 131 | 17.75 | CALL | 6 | 71 | 63.83 | TRUE | -0.05 | -0 |
| 2025-08-15 | 132 | 17.15 | CALL | 14 | 124 | 48.69 | TRUE | -0.77 | -0.04 |
| 2025-08-15 | 133 | 17.45 | CALL | 6 | 175 | 60.21 | TRUE | 0.5 | 0.03 |
| 2025-08-15 | 134 | 15.5 | CALL | 11 | 1044 | 56.04 | TRUE | -1.4 | -0.08 |
| 2025-08-15 | 135 | 14.5 | CALL | 151 | 2678 | 48.09 | TRUE | -1.5 | -0.09 |
| 2025-08-15 | 136 | 13.37 | CALL | 115 | 79 | 48.9 | TRUE | 0.49 | 0.04 |
| 2025-08-15 | 137 | 12.7 | CALL | 1044 | 874 | 51.54 | TRUE | -0.94 | -0.07 |
| 2025-08-15 | 138 | 11.87 | CALL | 24 | 71 | 39.31 | TRUE | 0.95 | 0.09 |
| 2025-08-15 | 139 | 10.97 | CALL | 21 | 215 | 40.67 | TRUE | -1.56 | -0.12 |
| 2025-08-15 | 140 | 10.24 | CALL | 162 | 1820 | 45.67 | TRUE | -1.39 | -0.12 |
| 2025-08-15 | 141 | 9.1 | CALL | 182 | 600 | 38.5 | TRUE | -1.64 | -0.15 |
| 2025-08-15 | 142 | 7.83 | CALL | 24 | 31 | 26.12 | TRUE | -0.82 | -0.09 |
| 2025-08-15 | 143 | 7.25 | CALL | 6 | 8 | 43.45 | TRUE | -0.72 | -0.09 |
| 2025-08-15 | 144 | 6.16 | CALL | 40 | 36 | 29.74 | TRUE | -2.45 | -0.28 |
| 2025-08-15 | 145 | 5.74 | CALL | 81 | 784 | 43.38 | TRUE | -2.21 | -0.28 |
| 2025-08-15 | 146 | 5 | CALL | 20 | 24 | 42.44 | TRUE | -1.85 | -0.27 |
| 2025-08-15 | 147 | 4.53 | CALL | 177 | 107 | 42.36 | TRUE | -1.69 | -0.27 |
| 2025-08-15 | 148 | 3.6 | CALL | 219 | 57 | 41.99 | TRUE | -1.87 | -0.34 |
| 2025-08-15 | 149 | 3.5 | CALL | 129 | 108 | 40.99 | TRUE | -1.65 | -0.32 |
| 2025-08-15 | 150 | 3.06 | CALL | 690 | 1850 | 41.78 | FALSE | -1.69 | -0.36 |
| 2025-08-15 | 152.5 | 2 | CALL | 523 | 570 | 41.44 | FALSE | -1.54 | -0.44 |
| 2025-08-15 | 155 | 1.33 | CALL | 2877 | 1841 | 42.69 | FALSE | -1.19 | -0.47 |
| 2025-08-15 | 157.5 | 0.8 | CALL | 402 | 411 | 42.61 | FALSE | -0.95 | -0.54 |
| 2025-08-15 | 160 | 0.48 | CALL | 1121 | 4310 | 43.17 | FALSE | -0.72 | -0.6 |
| 2025-08-15 | 162.5 | 0.28 | CALL | 1978 | 524 | 43.75 | FALSE | -0.44 | -0.61 |
| 2025-08-15 | 165 | 0.18 | CALL | 132 | 645 | 45.4 | FALSE | -0.23 | -0.56 |
| 2025-08-15 | 167.5 | 0.12 | CALL | 9 | 22 | 45.82 | FALSE | -0.19 | -0.61 |
| 2025-08-15 | 170 | 0.06 | CALL | 157 | 637 | 46.91 | FALSE | -0.13 | -0.68 |
| 2025-08-15 | 172.5 | 0.03 | CALL | 4 | 3 | 46.89 | FALSE | -0.05 | -0.63 |
| 2025-08-15 | 175 | 0.05 | CALL | 96 | 1657 | 49.88 | FALSE | -0.02 | -0.29 |
| 2025-08-15 | 177.5 | 0.01 | CALL | 49 | 15 | 48.74 | FALSE | -0.04 | -0.8 |
| 2025-08-15 | 180 | 0.02 | CALL | 87 | 458 | 56.23 | FALSE | 0 | 0 |
| 2025-08-15 | 185 | 0.01 | CALL | 74 | 20 | 59.18 | FALSE | 0 | 0 |
| 2025-08-15 | 190 | 0.01 | CALL | 2 | 0 | 65.8 | FALSE | 0.01 | 0 |
| 2025-08-15 | 195 | 0 | CALL | 0 | 0 | 132.06 | FALSE | 0 | 0 |
| 2025-08-15 | 200 | 0 | CALL | 0 | 0 | 132.25 | FALSE | 0 | 0 |
| 2025-08-15 | 205 | 0 | CALL | 0 | 0 | 134.41 | FALSE | 0 | 0 |
| 2025-08-15 | 210 | 0 | CALL | 0 | 0 | 139.69 | FALSE | 0 | 0 |
| 2025-08-15 | 215 | 0 | CALL | 0 | 0 | 146.05 | FALSE | 0 | 0 |
| 2025-08-15 | 220 | 0 | CALL | 0 | 0 | 152 | FALSE | 0 | 0 |
| 2025-08-15 | 225 | 0 | CALL | 0 | 0 | 157.96 | FALSE | 0 | 0 |
| 2025-08-15 | 230 | 0 | CALL | 0 | 0 | 164.44 | FALSE | 0 | 0 |
| 2025-08-15 | 55 | 0.02 | PUT | 0 | 1680 | 243.18 | FALSE | 0 | 0 |
| 2025-08-15 | 60 | 0.03 | PUT | 0 | 259 | 222.84 | FALSE | 0 | 0 |
| 2025-08-15 | 65 | 0.03 | PUT | 0 | 408 | 204.13 | FALSE | 0 | 0 |
| 2025-08-15 | 70 | 0.01 | PUT | 0 | 173 | 186.8 | FALSE | 0 | 0 |
| 2025-08-15 | 75 | 0.01 | PUT | 0 | 393 | 170.65 | FALSE | 0 | 0 |
| 2025-08-15 | 80 | 0.02 | PUT | 23 | 1307 | 175.78 | FALSE | 0.01 | 1 |
| 2025-08-15 | 85 | 0.01 | PUT | 3 | 1627 | 149.84 | FALSE | 0 | 0 |
| 2025-08-15 | 90 | 0.06 | PUT | 4 | 4942 | 163.26 | FALSE | 0.05 | 5 |
| 2025-08-15 | 91 | 0 | PUT | 0 | 0 | 198.29 | FALSE | 0 | 0 |
| 2025-08-15 | 92 | 0 | PUT | 0 | 0 | 195.02 | FALSE | 0 | 0 |
| 2025-08-15 | 93 | 0 | PUT | 0 | 0 | 191.76 | FALSE | 0 | 0 |
| 2025-08-15 | 94 | 0 | PUT | 0 | 0 | 188.52 | FALSE | 0 | 0 |
| 2025-08-15 | 95 | 0.27 | PUT | 1 | 1963 | 182.09 | FALSE | 0.17 | 1.7 |
| 2025-08-15 | 96 | 0 | PUT | 0 | 0 | 181.05 | FALSE | 0 | 0 |
| 2025-08-15 | 97 | 0 | PUT | 0 | 0 | 177.37 | FALSE | 0 | 0 |
| 2025-08-15 | 98 | 0 | PUT | 0 | 0 | 173.22 | FALSE | 0 | 0 |
| 2025-08-15 | 99 | 0 | PUT | 0 | 0 | 170.1 | FALSE | 0 | 0 |
| 2025-08-15 | 100 | 0.05 | PUT | 68 | 2728 | 129.39 | FALSE | 0.04 | 4 |
| 2025-08-15 | 101 | 0 | PUT | 0 | 0 | 164.35 | FALSE | 0 | 0 |
| 2025-08-15 | 102 | 0 | PUT | 0 | 0 | 161.68 | FALSE | 0 | 0 |
| 2025-08-15 | 103 | 0 | PUT | 0 | 0 | 159.43 | FALSE | 0 | 0 |
| 2025-08-15 | 104 | 0 | PUT | 0 | 0 | 154.2 | FALSE | 0 | 0 |
| 2025-08-15 | 105 | 0.01 | PUT | 109 | 2816 | 97.03 | FALSE | 0 | 0 |
| 2025-08-15 | 106 | 0.17 | PUT | 10 | 0 | 132.97 | FALSE | 0.17 | 0 |
| 2025-08-15 | 107 | 0.01 | PUT | 0 | 73 | 121.67 | FALSE | 0 | 0 |
| 2025-08-15 | 108 | 0.01 | PUT | 0 | 253 | 119.45 | FALSE | 0 | 0 |
| 2025-08-15 | 109 | 0.01 | PUT | 0 | 33 | 87.56 | FALSE | 0 | 0 |
| 2025-08-15 | 110 | 0.02 | PUT | 7 | 2408 | 91.39 | FALSE | -0.01 | -0.33 |
| 2025-08-15 | 111 | 1.92 | PUT | 0 | 238 | 86.32 | FALSE | 0 | 0 |
| 2025-08-15 | 112 | 0.01 | PUT | 10 | 97 | 80.65 | FALSE | -0.02 | -0.67 |
| 2025-08-15 | 113 | 0.02 | PUT | 0 | 236 | 73.56 | FALSE | 0 | 0 |
| 2025-08-15 | 114 | 0.01 | PUT | 1 | 100 | 76.13 | FALSE | -0.02 | -0.67 |
| 2025-08-15 | 115 | 0.01 | PUT | 9 | 2792 | 73.89 | FALSE | -0.02 | -0.67 |
| 2025-08-15 | 116 | 0.03 | PUT | 0 | 1892 | 71.67 | FALSE | 0 | 0 |
| 2025-08-15 | 117 | 0.03 | PUT | 0 | 129 | 69.46 | FALSE | 0 | 0 |
| 2025-08-15 | 118 | 0.02 | PUT | 11 | 3215 | 72.29 | FALSE | -0.04 | -0.67 |
| 2025-08-15 | 119 | 0.02 | PUT | 2 | 302 | 69.98 | FALSE | -0.04 | -0.67 |
| 2025-08-15 | 120 | 0.02 | PUT | 60 | 1709 | 67.67 | FALSE | -0.02 | -0.5 |
| 2025-08-15 | 121 | 0.08 | PUT | 0 | 130 | 60.76 | FALSE | 0 | 0 |
| 2025-08-15 | 122 | 0.08 | PUT | 0 | 637 | 61.14 | FALSE | 0 | 0 |
| 2025-08-15 | 123 | 0.04 | PUT | 0 | 168 | 58.93 | FALSE | 0 | 0 |
| 2025-08-15 | 124 | 0.03 | PUT | 32 | 396 | 61.45 | FALSE | 0.03 | 0 |
| 2025-08-15 | 125 | 0.03 | PUT | 68 | 1206 | 59.12 | FALSE | -0.07 | -0.7 |
| 2025-08-15 | 126 | 0.04 | PUT | 25 | 864 | 58.92 | FALSE | -0.11 | -0.73 |
| 2025-08-15 | 127 | 0.06 | PUT | 2 | 254 | 57.43 | FALSE | -0.11 | -0.65 |
| 2025-08-15 | 128 | 0.06 | PUT | 71 | 144 | 57.28 | FALSE | -0.08 | -0.57 |
| 2025-08-15 | 129 | 0.06 | PUT | 5 | 76 | 54.81 | FALSE | -0.1 | -0.63 |
| 2025-08-15 | 130 | 0.07 | PUT | 48 | 1878 | 53.56 | FALSE | -0.09 | -0.56 |
| 2025-08-15 | 131 | 0.13 | PUT | 10 | 19 | 52.13 | FALSE | -0.14 | -0.52 |
| 2025-08-15 | 132 | 0.11 | PUT | 14 | 36 | 52.26 | FALSE | -0.22 | -0.67 |
| 2025-08-15 | 133 | 0.15 | PUT | 42 | 27 | 50.01 | FALSE | -0.1 | -0.4 |
| 2025-08-15 | 134 | 0.18 | PUT | 15 | 135 | 49.08 | FALSE | -0.3 | -0.63 |
| 2025-08-15 | 135 | 0.2 | PUT | 58 | 1736 | 48.41 | FALSE | -0.17 | -0.46 |
| 2025-08-15 | 136 | 0.22 | PUT | 76 | 28 | 47.83 | FALSE | -0.38 | -0.63 |
| 2025-08-15 | 137 | 0.29 | PUT | 34 | 25 | 46.83 | FALSE | -0.2 | -0.41 |
| 2025-08-15 | 138 | 0.36 | PUT | 53 | 40 | 46.21 | FALSE | -0.38 | -0.51 |
| 2025-08-15 | 139 | 0.41 | PUT | 184 | 88 | 45.62 | FALSE | -0.44 | -0.52 |
| 2025-08-15 | 140 | 0.51 | PUT | 719 | 1063 | 45.11 | FALSE | -0.25 | -0.33 |
| 2025-08-15 | 141 | 0.65 | PUT | 278 | 389 | 45.05 | FALSE | -0.3 | -0.32 |
| 2025-08-15 | 142 | 0.91 | PUT | 110 | 101 | 43.88 | FALSE | -0.4 | -0.31 |
| 2025-08-15 | 143 | 1.01 | PUT | 122 | 77 | 43.54 | FALSE | -0.3 | -0.23 |
| 2025-08-15 | 144 | 1.16 | PUT | 128 | 152 | 43.24 | FALSE | -0.36 | -0.24 |
| 2025-08-15 | 145 | 1.4 | PUT | 461 | 771 | 42.76 | FALSE | -0.38 | -0.21 |
| 2025-08-15 | 146 | 1.74 | PUT | 341 | 107 | 43.18 | FALSE | -0.41 | -0.19 |
| 2025-08-15 | 147 | 2.04 | PUT | 72 | 166 | 42.37 | FALSE | -0.48 | -0.19 |
| 2025-08-15 | 148 | 2.55 | PUT | 353 | 220 | 42.13 | FALSE | -0.55 | -0.18 |
| 2025-08-15 | 149 | 2.9 | PUT | 256 | 425 | 42.44 | FALSE | -0.45 | -0.13 |
| 2025-08-15 | 150 | 3.6 | PUT | 409 | 1147 | 42.1 | TRUE | 0.05 | 0.01 |
| 2025-08-15 | 152.5 | 4.8 | PUT | 117 | 301 | 41.55 | TRUE | -0.02 | -0 |
| 2025-08-15 | 155 | 6.6 | PUT | 97 | 264 | 42.3 | TRUE | 0.3 | 0.05 |
| 2025-08-15 | 157.5 | 9.65 | PUT | 1 | 117 | 31.61 | TRUE | -0.17 | -0.02 |
| 2025-08-15 | 160 | 11 | PUT | 15 | 38 | 48.42 | TRUE | -1.8 | -0.14 |
| 2025-08-15 | 162.5 | 14.1 | PUT | 2 | 16 | 68.72 | TRUE | 1.25 | 0.1 |
| 2025-08-15 | 165 | 16.72 | PUT | 23 | 107 | 53.88 | TRUE | 0.22 | 0.01 |
| 2025-08-15 | 167.5 | 0 | PUT | 0 | 0 | 76.58 | TRUE | 0 | 0 |
| 2025-08-15 | 170 | 21.8 | PUT | 26 | 57 | 95.41 | TRUE | 1.95 | 0.1 |
| 2025-08-15 | 172.5 | 0 | PUT | 0 | 0 | 65.8 | TRUE | 0 | 0 |
| 2025-08-15 | 175 | 26.3 | PUT | 0 | 31 | 71.05 | TRUE | 0 | 0 |
| 2025-08-15 | 177.5 | 23.25 | PUT | 0 | 0 | 83.67 | TRUE | 0 | 0 |
| 2025-08-15 | 180 | 26.25 | PUT | 0 | 0 | 88.96 | TRUE | 0 | 0 |
| 2025-08-15 | 185 | 0 | PUT | 0 | 0 | 143.94 | TRUE | 0 | 0 |
| 2025-08-15 | 190 | 0 | PUT | 0 | 0 | 98.02 | TRUE | 0 | 0 |
| 2025-08-15 | 195 | 0 | PUT | 0 | 0 | 112.11 | TRUE | 0 | 0 |
| 2025-08-15 | 200 | 0 | PUT | 0 | 0 | 117.05 | TRUE | 0 | 0 |
| 2025-08-15 | 205 | 0 | PUT | 0 | 0 | 134.03 | TRUE | 0 | 0 |
| 2025-08-15 | 210 | 0 | PUT | 0 | 0 | 140.57 | TRUE | 0 | 0 |
| 2025-08-15 | 215 | 0 | PUT | 0 | 0 | 148.44 | TRUE | 0 | 0 |
| 2025-08-15 | 220 | 0 | PUT | 0 | 0 | 161.15 | TRUE | 0 | 0 |
| 2025-08-15 | 225 | 0 | PUT | 0 | 0 | 163.42 | TRUE | 0 | 0 |
| 2025-08-15 | 230 | 0 | PUT | 0 | 0 | 170.58 | TRUE | 0 | 0 |
| 2025-08-22 | 60 | 0 | CALL | 0 | 0 | 332.53 | TRUE | 0 | 0 |
| 2025-08-22 | 65 | 0 | CALL | 0 | 0 | 306.45 | TRUE | 0 | 0 |
| 2025-08-22 | 70 | 82.35 | CALL | 0 | 2 | 291.46 | TRUE | 0 | 0 |
| 2025-08-22 | 75 | 74.56 | CALL | 5 | 1 | 261.81 | TRUE | 74.56 | 0 |
| 2025-08-22 | 80 | 73.09 | CALL | 0 | 2 | 240.83 | TRUE | 0 | 0 |
| 2025-08-22 | 85 | 42.47 | CALL | 0 | 1 | 221.1 | TRUE | 0 | 0 |
| 2025-08-22 | 90 | 0 | CALL | 0 | 0 | 201.02 | TRUE | 0 | 0 |
| 2025-08-22 | 95 | 32.24 | CALL | 0 | 3 | 168.93 | TRUE | 0 | 0 |
| 2025-08-22 | 100 | 49.65 | CALL | 2 | 82 | 162.74 | TRUE | 49.65 | 0 |
| 2025-08-22 | 101 | 52.37 | CALL | 0 | 21 | 154.2 | TRUE | 0 | 0 |
| 2025-08-22 | 102 | 27.02 | CALL | 0 | 3 | 149.72 | TRUE | 0 | 0 |
| 2025-08-22 | 103 | 17.73 | CALL | 0 | 1 | 149.3 | TRUE | 0 | 0 |
| 2025-08-22 | 104 | 50.75 | CALL | 0 | 10 | 140.87 | TRUE | 0 | 0 |
| 2025-08-22 | 105 | 46.38 | CALL | 0 | 8 | 141.86 | TRUE | 0 | 0 |
| 2025-08-22 | 106 | 47.78 | CALL | 0 | 1 | 140.09 | TRUE | 0 | 0 |
| 2025-08-22 | 107 | 22.13 | CALL | 0 | 2 | 139.51 | TRUE | 0 | 0 |
| 2025-08-22 | 108 | 20.45 | CALL | 0 | 1 | 127.72 | TRUE | 0 | 0 |
| 2025-08-22 | 109 | 40.15 | CALL | 19 | 0 | 132.28 | TRUE | 40.15 | 0 |
| 2025-08-22 | 110 | 39.4 | CALL | 1 | 34 | 113.76 | TRUE | 39.4 | 0 |
| 2025-08-22 | 111 | 11 | CALL | 0 | 3 | 112.47 | TRUE | 0 | 0 |
| 2025-08-22 | 112 | 39.65 | CALL | 0 | 3 | 124.52 | TRUE | 0 | 0 |
| 2025-08-22 | 113 | 38.3 | CALL | 0 | 21 | 121.58 | TRUE | 0 | 0 |
| 2025-08-22 | 114 | 10.05 | CALL | 0 | 5 | 117.57 | TRUE | 0 | 0 |
| 2025-08-22 | 115 | 34.18 | CALL | 1 | 35 | 107.92 | TRUE | 34.18 | 0 |
| 2025-08-22 | 116 | 34.05 | CALL | 6 | 126 | 75.06 | TRUE | -0.8 | -0.02 |
| 2025-08-22 | 117 | 31.75 | CALL | 1 | 22 | 70.16 | TRUE | 31.75 | 0 |
| 2025-08-22 | 118 | 33.25 | CALL | 0 | 51 | 68.01 | TRUE | 0 | 0 |
| 2025-08-22 | 119 | 29.8 | CALL | 1 | 55 | 59.19 | TRUE | -0.51 | -0.02 |
| 2025-08-22 | 120 | 29.86 | CALL | 9 | 42 | 53.37 | TRUE | -1.83 | -0.06 |
| 2025-08-22 | 121 | 28.27 | CALL | 4 | 22 | 64.18 | TRUE | 28.27 | 0 |
| 2025-08-22 | 122 | 28 | CALL | 0 | 16 | 34.61 | TRUE | 0 | 0 |
| 2025-08-22 | 123 | 30.5 | CALL | 0 | 12 | 62.05 | TRUE | 0 | 0 |
| 2025-08-22 | 124 | 25.75 | CALL | 10 | 60 | 52.73 | TRUE | 25.75 | 0 |
| 2025-08-22 | 125 | 24.63 | CALL | 7 | 429 | 53.41 | TRUE | -0.28 | -0.01 |
| 2025-08-22 | 126 | 23.43 | CALL | 6 | 50 | 63.56 | TRUE | 0.5 | 0.02 |
| 2025-08-22 | 127 | 23.55 | CALL | 4 | 122 | 50.46 | TRUE | -0.4 | -0.02 |
| 2025-08-22 | 128 | 21.33 | CALL | 1 | 80 | 41.75 | TRUE | -0.22 | -0.01 |
| 2025-08-22 | 129 | 21.52 | CALL | 1 | 24 | 45.3 | TRUE | 1.2 | 0.06 |
| 2025-08-22 | 130 | 19.07 | CALL | 35 | 635 | 46.24 | TRUE | -2.56 | -0.12 |
| 2025-08-22 | 131 | 17.9 | CALL | 25 | 40 | 46.6 | TRUE | 17.9 | 0 |
| 2025-08-22 | 132 | 17.67 | CALL | 41 | 25 | 47.23 | TRUE | -1.83 | -0.09 |
| 2025-08-22 | 133 | 17.08 | CALL | 12 | 14 | 40.18 | TRUE | 17.08 | 0 |
| 2025-08-22 | 134 | 18.25 | CALL | 0 | 17 | 42.77 | TRUE | 0 | 0 |
| 2025-08-22 | 135 | 14.95 | CALL | 25 | 231 | 42.8 | TRUE | -1.5 | -0.09 |
| 2025-08-22 | 136 | 14.15 | CALL | 10 | 11 | 43.46 | TRUE | -1.4 | -0.09 |
| 2025-08-22 | 137 | 13.65 | CALL | 4 | 10 | 43.66 | TRUE | -0.1 | -0.01 |
| 2025-08-22 | 138 | 12.51 | CALL | 1 | 12 | 42.74 | TRUE | -1.39 | -0.1 |
| 2025-08-22 | 139 | 11.75 | CALL | 4 | 40 | 40.17 | TRUE | 11.75 | 0 |
| 2025-08-22 | 140 | 10.85 | CALL | 71 | 266 | 41.74 | TRUE | -1.73 | -0.14 |
| 2025-08-22 | 141 | 10.43 | CALL | 4 | 7 | 41.49 | TRUE | 0.66 | 0.07 |
| 2025-08-22 | 142 | 9.25 | CALL | 3 | 0 | 41.54 | TRUE | 9.25 | 0 |
| 2025-08-22 | 143 | 8.02 | CALL | 4 | 7 | 41.27 | TRUE | -4.71 | -0.37 |
| 2025-08-22 | 144 | 7.85 | CALL | 1 | 1 | 41.23 | TRUE | -2.2 | -0.22 |
| 2025-08-22 | 145 | 7.16 | CALL | 75 | 144 | 40.88 | TRUE | -1.55 | -0.18 |
| 2025-08-22 | 146 | 6.45 | CALL | 9 | 13 | 40.72 | TRUE | -1.5 | -0.19 |
| 2025-08-22 | 147 | 5.75 | CALL | 8 | 9 | 40.72 | TRUE | -1.35 | -0.19 |
| 2025-08-22 | 148 | 5.25 | CALL | 23 | 24 | 40.4 | TRUE | -1.25 | -0.19 |
| 2025-08-22 | 149 | 4.71 | CALL | 33 | 2 | 40.46 | TRUE | -0.69 | -0.13 |
| 2025-08-22 | 150 | 4.37 | CALL | 127 | 466 | 39.49 | FALSE | -1.33 | -0.23 |
| 2025-08-22 | 152.5 | 3.15 | CALL | 36 | 43 | 39.87 | FALSE | -1.6 | -0.34 |
| 2025-08-22 | 155 | 2.31 | CALL | 104 | 535 | 40.2 | FALSE | -1.12 | -0.33 |
| 2025-08-22 | 157.5 | 1.76 | CALL | 46 | 27 | 39.92 | FALSE | -0.83 | -0.32 |
| 2025-08-22 | 160 | 1.2 | CALL | 45 | 343 | 40.5 | FALSE | -0.93 | -0.44 |
| 2025-08-22 | 162.5 | 0.92 | CALL | 18 | 6 | 41.07 | FALSE | -0.63 | -0.41 |
| 2025-08-22 | 165 | 0.6 | CALL | 17 | 112 | 40.63 | FALSE | -0.49 | -0.45 |
| 2025-08-22 | 167.5 | 0.57 | CALL | 1 | 12 | 41.45 | FALSE | -0.31 | -0.35 |
| 2025-08-22 | 170 | 0.32 | CALL | 28 | 260 | 42.62 | FALSE | -0.26 | -0.45 |
| 2025-08-22 | 172.5 | 0.23 | CALL | 4 | 1 | 43.42 | FALSE | -0.33 | -0.59 |
| 2025-08-22 | 175 | 0.15 | CALL | 38 | 93 | 43.48 | FALSE | -0.16 | -0.52 |
| 2025-08-22 | 177.5 | 0 | CALL | 0 | 0 | 63.3 | FALSE | 0 | 0 |
| 2025-08-22 | 180 | 0 | CALL | 0 | 0 | 66.79 | FALSE | 0 | 0 |
| 2025-08-22 | 185 | 0 | CALL | 0 | 0 | 73.74 | FALSE | 0 | 0 |
| 2025-08-22 | 190 | 0.05 | CALL | 1 | 0 | 53.05 | FALSE | 0.05 | 0 |
| 2025-08-22 | 195 | 0.08 | CALL | 2 | 0 | 61.57 | FALSE | 0.08 | 0 |
| 2025-08-22 | 200 | 0.02 | CALL | 20 | 0 | 56.77 | FALSE | 0.02 | 0 |
| 2025-08-22 | 205 | 0 | CALL | 0 | 0 | 102.14 | FALSE | 0 | 0 |
| 2025-08-22 | 210 | 0 | CALL | 0 | 0 | 108.24 | FALSE | 0 | 0 |
| 2025-08-22 | 215 | 0 | CALL | 0 | 0 | 110.81 | FALSE | 0 | 0 |
| 2025-08-22 | 220 | 0 | CALL | 0 | 0 | 116.25 | FALSE | 0 | 0 |
| 2025-08-22 | 225 | 0 | CALL | 0 | 0 | 119.72 | FALSE | 0 | 0 |
| 2025-08-22 | 230 | 0 | CALL | 0 | 0 | 119.27 | FALSE | 0 | 0 |
| 2025-08-22 | 60 | 0 | PUT | 0 | 0 | 231.26 | FALSE | 0 | 0 |
| 2025-08-22 | 65 | 0 | PUT | 0 | 0 | 213.16 | FALSE | 0 | 0 |
| 2025-08-22 | 70 | 0.05 | PUT | 0 | 14 | 196.35 | FALSE | 0 | 0 |
| 2025-08-22 | 75 | 0.06 | PUT | 0 | 1 | 181.64 | FALSE | 0 | 0 |
| 2025-08-22 | 80 | 0.56 | PUT | 0 | 2 | 162.55 | FALSE | 0 | 0 |
| 2025-08-22 | 85 | 0.09 | PUT | 0 | 223 | 155.56 | FALSE | 0 | 0 |
| 2025-08-22 | 90 | 0.01 | PUT | 0 | 129 | 148.52 | FALSE | 0 | 0 |
| 2025-08-22 | 95 | 0.06 | PUT | 10 | 133 | 100.3 | FALSE | 0.01 | 0.2 |
| 2025-08-22 | 100 | 0.24 | PUT | 0 | 93 | 99.19 | FALSE | 0 | 0 |
| 2025-08-22 | 101 | 0.58 | PUT | 0 | 12 | 127.98 | FALSE | 0 | 0 |
| 2025-08-22 | 102 | 0.05 | PUT | 0 | 22 | 129.2 | FALSE | 0 | 0 |
| 2025-08-22 | 103 | 0.1 | PUT | 0 | 7 | 122.64 | FALSE | 0 | 0 |
| 2025-08-22 | 104 | 0.06 | PUT | 0 | 4 | 120 | FALSE | 0 | 0 |
| 2025-08-22 | 105 | 0.03 | PUT | 5 | 230 | 73.88 | FALSE | -0.01 | -0.25 |
| 2025-08-22 | 106 | 0.03 | PUT | 0 | 20 | 114.78 | FALSE | 0 | 0 |
| 2025-08-22 | 107 | 0.05 | PUT | 0 | 151 | 112.2 | FALSE | 0 | 0 |
| 2025-08-22 | 108 | 0.02 | PUT | 0 | 59 | 109.64 | FALSE | 0 | 0 |
| 2025-08-22 | 109 | 0.09 | PUT | 0 | 60 | 70.95 | FALSE | 0 | 0 |
| 2025-08-22 | 110 | 0.13 | PUT | 5 | 279 | 78.71 | FALSE | 0.04 | 0.44 |
| 2025-08-22 | 111 | 0.61 | PUT | 0 | 21 | 102.22 | FALSE | 0 | 0 |
| 2025-08-22 | 112 | 0.1 | PUT | 15 | 73 | 71.87 | FALSE | 0.05 | 1 |
| 2025-08-22 | 113 | 0.07 | PUT | 0 | 23 | 97.4 | FALSE | 0 | 0 |
| 2025-08-22 | 114 | 0.26 | PUT | 0 | 44 | 90.24 | FALSE | 0 | 0 |
| 2025-08-22 | 115 | 0.14 | PUT | 12 | 110 | 69.55 | FALSE | 0.06 | 0.75 |
| 2025-08-22 | 116 | 0.05 | PUT | 0 | 134 | 77.2 | FALSE | 0 | 0 |
| 2025-08-22 | 117 | 0.05 | PUT | 2 | 89 | 56.67 | FALSE | 0.03 | 1.5 |
| 2025-08-22 | 118 | 0.05 | PUT | 12 | 52 | 54.94 | FALSE | -0.08 | -0.62 |
| 2025-08-22 | 119 | 0.1 | PUT | 0 | 13 | 79.34 | FALSE | 0 | 0 |
| 2025-08-22 | 120 | 0.3 | PUT | 0 | 198 | 60.47 | FALSE | 0 | 0 |
| 2025-08-22 | 121 | 0.46 | PUT | 0 | 41 | 73.58 | FALSE | 0 | 0 |
| 2025-08-22 | 122 | 0.47 | PUT | 0 | 19 | 67.59 | FALSE | 0 | 0 |
| 2025-08-22 | 123 | 0.18 | PUT | 0 | 23 | 68.71 | FALSE | 0 | 0 |
| 2025-08-22 | 124 | 0.17 | PUT | 3 | 21 | 53.92 | FALSE | 0.17 | 0 |
| 2025-08-22 | 125 | 0.21 | PUT | 0 | 156 | 58.76 | FALSE | 0 | 0 |
| 2025-08-22 | 126 | 0.14 | PUT | 2 | 32 | 48.4 | FALSE | 0.14 | 0 |
| 2025-08-22 | 127 | 0.22 | PUT | 5 | 73 | 50.47 | FALSE | -0.34 | -0.61 |
| 2025-08-22 | 128 | 0.23 | PUT | 1 | 37 | 48.9 | FALSE | 0.23 | 0 |
| 2025-08-22 | 129 | 0.5 | PUT | 0 | 13 | 47.88 | FALSE | 0 | 0 |
| 2025-08-22 | 130 | 0.27 | PUT | 18 | 72 | 46.4 | FALSE | -0.15 | -0.36 |
| 2025-08-22 | 131 | 0.36 | PUT | 1 | 43 | 45.69 | FALSE | 0.36 | 0 |
| 2025-08-22 | 132 | 0.4 | PUT | 52 | 27 | 46.22 | FALSE | -0.37 | -0.48 |
| 2025-08-22 | 133 | 0.65 | PUT | 5 | 8 | 44.71 | FALSE | 0.65 | 0 |
| 2025-08-22 | 134 | 0.59 | PUT | 24 | 8 | 46.3 | FALSE | -0.57 | -0.49 |
| 2025-08-22 | 135 | 0.62 | PUT | 9 | 69 | 43.78 | FALSE | -0.17 | -0.22 |
| 2025-08-22 | 136 | 0.79 | PUT | 1 | 12 | 43.41 | FALSE | -0.21 | -0.21 |
| 2025-08-22 | 137 | 1.01 | PUT | 23 | 9 | 41.3 | FALSE | -0.31 | -0.23 |
| 2025-08-22 | 138 | 1.09 | PUT | 2 | 23 | 42.66 | FALSE | -0.36 | -0.25 |
| 2025-08-22 | 139 | 1.23 | PUT | 15 | 17 | 42.24 | FALSE | -0.7 | -0.36 |
| 2025-08-22 | 140 | 1.35 | PUT | 72 | 486 | 41.96 | FALSE | -0.28 | -0.17 |
| 2025-08-22 | 141 | 1.57 | PUT | 2 | 20 | 41.47 | FALSE | 0.41 | 0.35 |
| 2025-08-22 | 142 | 1.67 | PUT | 5 | 2 | 41.47 | FALSE | -0.17 | -0.09 |
| 2025-08-22 | 143 | 2.18 | PUT | 3 | 2 | 41.27 | FALSE | -0.48 | -0.18 |
| 2025-08-22 | 144 | 2.45 | PUT | 3 | 5 | 40.97 | FALSE | -0.96 | -0.28 |
| 2025-08-22 | 145 | 2.55 | PUT | 34 | 155 | 41.13 | FALSE | -0.25 | -0.09 |
| 2025-08-22 | 146 | 3 | PUT | 1 | 2 | 40.73 | FALSE | -0.25 | -0.08 |
| 2025-08-22 | 147 | 3.5 | PUT | 111 | 7 | 40.49 | FALSE | -1.1 | -0.24 |
| 2025-08-22 | 148 | 4.25 | PUT | 20 | 3 | 40.41 | FALSE | 0.08 | 0.02 |
| 2025-08-22 | 149 | 4.2 | PUT | 201 | 8 | 40.91 | FALSE | -1.06 | -0.2 |
| 2025-08-22 | 150 | 4.65 | PUT | 47 | 293 | 40.42 | TRUE | -0.39 | -0.08 |
| 2025-08-22 | 152.5 | 6.05 | PUT | 15 | 25 | 40.3 | TRUE | -1.55 | -0.2 |
| 2025-08-22 | 155 | 8.45 | PUT | 12 | 253 | 35.43 | TRUE | -0.83 | -0.09 |
| 2025-08-22 | 157.5 | 10 | PUT | 2 | 13 | 38.87 | TRUE | -0.1 | -0.01 |
| 2025-08-22 | 160 | 12.5 | PUT | 1 | 51 | 40.54 | TRUE | -0.8 | -0.06 |
| 2025-08-22 | 162.5 | 0 | PUT | 0 | 0 | 30.91 | TRUE | 0 | 0 |
| 2025-08-22 | 165 | 17 | PUT | 2 | 12 | 41.32 | TRUE | -0.1 | -0.01 |
| 2025-08-22 | 167.5 | 14.3 | PUT | 0 | 1 | 44.25 | TRUE | 0 | 0 |
| 2025-08-22 | 170 | 19 | PUT | 0 | 1 | 47.3 | TRUE | 0 | 0 |
| 2025-08-22 | 172.5 | 23.85 | PUT | 1 | 0 | 50.67 | TRUE | 23.85 | 0 |
| 2025-08-22 | 175 | 0 | PUT | 0 | 0 | 51.51 | TRUE | 0 | 0 |
| 2025-08-22 | 177.5 | 0 | PUT | 0 | 0 | 55.14 | TRUE | 0 | 0 |
| 2025-08-22 | 180 | 0 | PUT | 0 | 0 | 63.44 | TRUE | 0 | 0 |
| 2025-08-22 | 185 | 0 | PUT | 0 | 0 | 62.27 | TRUE | 0 | 0 |
| 2025-08-22 | 190 | 37.65 | PUT | 0 | 0 | 75.75 | TRUE | 0 | 0 |
| 2025-08-22 | 195 | 0 | PUT | 0 | 0 | 74.62 | TRUE | 0 | 0 |
| 2025-08-22 | 200 | 0 | PUT | 0 | 0 | 86.41 | TRUE | 0 | 0 |
| 2025-08-22 | 205 | 0 | PUT | 0 | 0 | 86.05 | TRUE | 0 | 0 |
| 2025-08-22 | 210 | 0 | PUT | 0 | 0 | 91.46 | TRUE | 0 | 0 |
| 2025-08-22 | 215 | 0 | PUT | 0 | 0 | 104.56 | TRUE | 0 | 0 |
| 2025-08-22 | 220 | 0 | PUT | 0 | 0 | 108.73 | TRUE | 0 | 0 |
| 2025-08-22 | 225 | 0 | PUT | 0 | 0 | 106.7 | TRUE | 0 | 0 |
| 2025-08-22 | 230 | 0 | PUT | 0 | 0 | 113.19 | TRUE | 0 | 0 |
| 2025-08-29 | 60 | 55.8 | CALL | 0 | 1 | 276.67 | TRUE | 0 | 0 |
| 2025-08-29 | 65 | 0 | CALL | 0 | 0 | 248.76 | TRUE | 0 | 0 |
| 2025-08-29 | 70 | 0 | CALL | 0 | 0 | 229.16 | TRUE | 0 | 0 |
| 2025-08-29 | 75 | 42.23 | CALL | 0 | 1 | 210.96 | TRUE | 0 | 0 |
| 2025-08-29 | 80 | 44.5 | CALL | 0 | 2 | 195.25 | TRUE | 0 | 0 |
| 2025-08-29 | 85 | 0 | CALL | 0 | 0 | 168.94 | TRUE | 0 | 0 |
| 2025-08-29 | 90 | 29.1 | CALL | 0 | 9 | 154.4 | TRUE | 0 | 0 |
| 2025-08-29 | 95 | 54.2 | CALL | 0 | 10 | 135.67 | TRUE | 0 | 0 |
| 2025-08-29 | 100 | 25.88 | CALL | 0 | 12 | 127.45 | TRUE | 0 | 0 |
| 2025-08-29 | 101 | 52.07 | CALL | 0 | 3 | 134.18 | TRUE | 0 | 0 |
| 2025-08-29 | 102 | 0 | CALL | 0 | 0 | 127.57 | TRUE | 0 | 0 |
| 2025-08-29 | 103 | 24.24 | CALL | 0 | 6 | 65.76 | TRUE | 0 | 0 |
| 2025-08-29 | 104 | 23.18 | CALL | 0 | 5 | 125.3 | TRUE | 0 | 0 |
| 2025-08-29 | 105 | 44.24 | CALL | 1 | 12 | 116.9 | TRUE | 44.24 | 0 |
| 2025-08-29 | 106 | 0 | CALL | 0 | 0 | 112.39 | TRUE | 0 | 0 |
| 2025-08-29 | 107 | 0 | CALL | 0 | 0 | 119.38 | TRUE | 0 | 0 |
| 2025-08-29 | 108 | 0 | CALL | 0 | 0 | 49.02 | TRUE | 0 | 0 |
| 2025-08-29 | 109 | 18.15 | CALL | 0 | 10 | 75.06 | TRUE | 0 | 0 |
| 2025-08-29 | 110 | 43.8 | CALL | 0 | 15 | 77.99 | TRUE | 0 | 0 |
| 2025-08-29 | 111 | 38.62 | CALL | 1 | 2 | 67.75 | TRUE | 38.62 | 0 |
| 2025-08-29 | 112 | 12 | CALL | 0 | 4 | 72.25 | TRUE | 0 | 0 |
| 2025-08-29 | 113 | 10.5 | CALL | 0 | 17 | 65.25 | TRUE | 0 | 0 |
| 2025-08-29 | 114 | 16.17 | CALL | 0 | 1 | 66.55 | TRUE | 0 | 0 |
| 2025-08-29 | 115 | 35.46 | CALL | 0 | 27 | 64.67 | TRUE | 0 | 0 |
| 2025-08-29 | 116 | 38.7 | CALL | 0 | 11 | 68.57 | TRUE | 0 | 0 |
| 2025-08-29 | 117 | 36.37 | CALL | 0 | 15 | 44.26 | TRUE | 0 | 0 |
| 2025-08-29 | 118 | 11.55 | CALL | 0 | 7 | 45.56 | TRUE | 0 | 0 |
| 2025-08-29 | 119 | 31.45 | CALL | 1 | 2 | 43.91 | TRUE | 31.45 | 0 |
| 2025-08-29 | 120 | 29.75 | CALL | 1 | 44 | 57.17 | TRUE | 29.75 | 0 |
| 2025-08-29 | 121 | 32.15 | CALL | 0 | 8 | 44.65 | TRUE | 0 | 0 |
| 2025-08-29 | 122 | 31.91 | CALL | 0 | 21 | 59.56 | TRUE | 0 | 0 |
| 2025-08-29 | 123 | 31.25 | CALL | 0 | 94 | 51.71 | TRUE | 0 | 0 |
| 2025-08-29 | 124 | 29.25 | CALL | 0 | 33 | 46.67 | TRUE | 0 | 0 |
| 2025-08-29 | 125 | 25.28 | CALL | 0 | 73 | 44.95 | TRUE | 0 | 0 |
| 2025-08-29 | 126 | 28.04 | CALL | 0 | 63 | 47.71 | TRUE | 0 | 0 |
| 2025-08-29 | 127 | 24.45 | CALL | 0 | 34 | 44.57 | TRUE | 0 | 0 |
| 2025-08-29 | 128 | 21.5 | CALL | 12 | 12 | 54.99 | TRUE | -0.28 | -0.01 |
| 2025-08-29 | 129 | 21.4 | CALL | 1 | 28 | 44.63 | TRUE | 21.4 | 0 |
| 2025-08-29 | 130 | 20.46 | CALL | 18 | 392 | 44.02 | TRUE | 0.08 | 0 |
| 2025-08-29 | 131 | 19.3 | CALL | 4 | 8 | 38.75 | TRUE | 19.3 | 0 |
| 2025-08-29 | 132 | 18.59 | CALL | 5 | 15 | 42.64 | TRUE | -5.29 | -0.22 |
| 2025-08-29 | 133 | 20.4 | CALL | 0 | 6 | 44.41 | TRUE | 0 | 0 |
| 2025-08-29 | 134 | 19.85 | CALL | 0 | 6 | 45.48 | TRUE | 0 | 0 |
| 2025-08-29 | 135 | 15.54 | CALL | 13 | 136 | 36.03 | TRUE | -1.99 | -0.11 |
| 2025-08-29 | 136 | 15.27 | CALL | 0 | 35 | 42.48 | TRUE | 0 | 0 |
| 2025-08-29 | 137 | 17.06 | CALL | 0 | 17 | 44.02 | TRUE | 0 | 0 |
| 2025-08-29 | 138 | 13.25 | CALL | 4 | 16 | 41.74 | TRUE | 13.25 | 0 |
| 2025-08-29 | 139 | 12.89 | CALL | 1 | 5 | 41.24 | TRUE | -0.39 | -0.03 |
| 2025-08-29 | 140 | 11.43 | CALL | 60 | 224 | 41.55 | TRUE | -1.17 | -0.09 |
| 2025-08-29 | 141 | 0 | CALL | 0 | 0 | 41.38 | TRUE | 0 | 0 |
| 2025-08-29 | 142 | 14.87 | CALL | 0 | 3 | 41.01 | TRUE | 0 | 0 |
| 2025-08-29 | 143 | 9.57 | CALL | 1 | 3 | 42.53 | TRUE | -1.45 | -0.13 |
| 2025-08-29 | 144 | 11.2 | CALL | 0 | 1 | 40.95 | TRUE | 0 | 0 |
| 2025-08-29 | 145 | 8.11 | CALL | 2 | 111 | 40.61 | TRUE | -0.68 | -0.08 |
| 2025-08-29 | 146 | 0 | CALL | 0 | 0 | 40.27 | TRUE | 0 | 0 |
| 2025-08-29 | 147 | 8.5 | CALL | 0 | 1 | 40.11 | TRUE | 0 | 0 |
| 2025-08-29 | 148 | 6.35 | CALL | 1 | 4 | 40.11 | TRUE | -1.15 | -0.15 |
| 2025-08-29 | 149 | 5.93 | CALL | 9 | 4 | 39.91 | TRUE | -2.02 | -0.25 |
| 2025-08-29 | 150 | 5.3 | CALL | 36 | 619 | 39.86 | FALSE | -1.4 | -0.21 |
| 2025-08-29 | 152.5 | 4.45 | CALL | 13 | 11 | 39.93 | FALSE | -0.2 | -0.04 |
| 2025-08-29 | 155 | 3.26 | CALL | 110 | 364 | 39.49 | FALSE | -1.39 | -0.3 |
| 2025-08-29 | 157.5 | 2.52 | CALL | 96 | 236 | 39.48 | FALSE | -1.2 | -0.32 |
| 2025-08-29 | 160 | 1.95 | CALL | 21 | 218 | 39.65 | FALSE | -0.7 | -0.26 |
| 2025-08-29 | 162.5 | 2.07 | CALL | 0 | 11 | 40.13 | FALSE | 0 | 0 |
| 2025-08-29 | 165 | 1.08 | CALL | 13 | 193 | 39.92 | FALSE | -0.57 | -0.35 |
| 2025-08-29 | 167.5 | 1.11 | CALL | 0 | 7 | 41.42 | FALSE | 0 | 0 |
| 2025-08-29 | 170 | 0.69 | CALL | 14 | 177 | 41.06 | FALSE | -0.36 | -0.34 |
| 2025-08-29 | 172.5 | 0.81 | CALL | 0 | 7 | 41.57 | FALSE | 0 | 0 |
| 2025-08-29 | 175 | 0.36 | CALL | 7 | 202 | 41.16 | FALSE | -0.29 | -0.45 |
| 2025-08-29 | 177.5 | 0.35 | CALL | 4 | 1 | 43.82 | FALSE | -0.35 | -0.5 |
| 2025-08-29 | 180 | 0.57 | CALL | 13 | 49 | 51.71 | FALSE | 0.07 | 0.14 |
| 2025-08-29 | 185 | 0.25 | CALL | 0 | 8 | 62.35 | FALSE | 0 | 0 |
| 2025-08-29 | 190 | 0.49 | CALL | 3 | 0 | 49.86 | FALSE | 0.49 | 0 |
| 2025-08-29 | 195 | 0 | CALL | 0 | 0 | 72.82 | FALSE | 0 | 0 |
| 2025-08-29 | 200 | 0.27 | CALL | 0 | 3 | 73.91 | FALSE | 0 | 0 |
| 2025-08-29 | 205 | 0 | CALL | 0 | 0 | 80.28 | FALSE | 0 | 0 |
| 2025-08-29 | 210 | 0.05 | CALL | 10 | 0 | 57.83 | FALSE | 0.05 | 0 |
| 2025-08-29 | 215 | 0 | CALL | 0 | 0 | 89.31 | FALSE | 0 | 0 |
| 2025-08-29 | 220 | 0 | CALL | 0 | 0 | 103.81 | FALSE | 0 | 0 |
| 2025-08-29 | 225 | 0 | CALL | 0 | 0 | 100.52 | FALSE | 0 | 0 |
| 2025-08-29 | 230 | 0.02 | CALL | 10 | 0 | 64.78 | FALSE | 0.02 | 0 |
| 2025-08-29 | 60 | 0 | PUT | 0 | 0 | 206.03 | FALSE | 0 | 0 |
| 2025-08-29 | 65 | 0 | PUT | 0 | 0 | 190.54 | FALSE | 0 | 0 |
| 2025-08-29 | 70 | 0.1 | PUT | 0 | 1 | 183.56 | FALSE | 0 | 0 |
| 2025-08-29 | 75 | 0 | PUT | 0 | 0 | 166.77 | FALSE | 0 | 0 |
| 2025-08-29 | 80 | 0.55 | PUT | 0 | 2 | 151.37 | FALSE | 0 | 0 |
| 2025-08-29 | 85 | 0.03 | PUT | 0 | 204 | 123.65 | FALSE | 0 | 0 |
| 2025-08-29 | 90 | 0.05 | PUT | 2 | 94 | 87.77 | FALSE | 0.05 | 0 |
| 2025-08-29 | 95 | 0.8 | PUT | 1 | 112 | 122.37 | FALSE | 0.16 | 0.25 |
| 2025-08-29 | 100 | 0.02 | PUT | 4 | 141 | 64.28 | FALSE | -0.01 | -0.33 |
| 2025-08-29 | 101 | 0.18 | PUT | 0 | 9 | 101.3 | FALSE | 0 | 0 |
| 2025-08-29 | 102 | 0.06 | PUT | 0 | 13 | 101.35 | FALSE | 0 | 0 |
| 2025-08-29 | 103 | 1.45 | PUT | 0 | 13 | 99.21 | FALSE | 0 | 0 |
| 2025-08-29 | 104 | 0.1 | PUT | 0 | 14 | 97.08 | FALSE | 0 | 0 |
| 2025-08-29 | 105 | 0.1 | PUT | 0 | 35 | 95.12 | FALSE | 0 | 0 |
| 2025-08-29 | 106 | 0.29 | PUT | 0 | 8 | 93.02 | FALSE | 0 | 0 |
| 2025-08-29 | 107 | 0.08 | PUT | 0 | 21 | 90.93 | FALSE | 0 | 0 |
| 2025-08-29 | 108 | 0.16 | PUT | 0 | 7 | 89.01 | FALSE | 0 | 0 |
| 2025-08-29 | 109 | 0.02 | PUT | 15 | 97 | 51.64 | FALSE | -0.09 | -0.82 |
| 2025-08-29 | 110 | 0.08 | PUT | 2 | 107 | 59.36 | FALSE | -0.07 | -0.47 |
| 2025-08-29 | 111 | 0.19 | PUT | 0 | 29 | 82.45 | FALSE | 0 | 0 |
| 2025-08-29 | 112 | 0.69 | PUT | 2 | 16 | 81.92 | FALSE | 0.58 | 5.27 |
| 2025-08-29 | 113 | 0.58 | PUT | 0 | 16 | 79.11 | FALSE | 0 | 0 |
| 2025-08-29 | 114 | 0.16 | PUT | 0 | 14 | 56.11 | FALSE | 0 | 0 |
| 2025-08-29 | 115 | 0.11 | PUT | 7 | 119 | 54.19 | FALSE | -0.01 | -0.08 |
| 2025-08-29 | 116 | 0.13 | PUT | 22 | 34 | 54 | FALSE | 0.13 | 0 |
| 2025-08-29 | 117 | 0.29 | PUT | 6 | 63 | 60.08 | FALSE | 0.29 | 0 |
| 2025-08-29 | 118 | 0.3 | PUT | 0 | 24 | 70.74 | FALSE | 0 | 0 |
| 2025-08-29 | 119 | 0.21 | PUT | 0 | 9 | 68.3 | FALSE | 0 | 0 |
| 2025-08-29 | 120 | 0.35 | PUT | 4 | 76 | 56.96 | FALSE | 0.01 | 0.03 |
| 2025-08-29 | 121 | 0.2 | PUT | 1 | 12 | 49.71 | FALSE | 0.2 | 0 |
| 2025-08-29 | 122 | 0.27 | PUT | 0 | 16 | 61.79 | FALSE | 0 | 0 |
| 2025-08-29 | 123 | 0.34 | PUT | 0 | 7 | 61.13 | FALSE | 0 | 0 |
| 2025-08-29 | 124 | 0.42 | PUT | 0 | 11 | 59.48 | FALSE | 0 | 0 |
| 2025-08-29 | 125 | 0.31 | PUT | 2 | 91 | 47.08 | FALSE | -0.2 | -0.39 |
| 2025-08-29 | 126 | 0.38 | PUT | 2 | 31 | 47.37 | FALSE | -0.11 | -0.22 |
| 2025-08-29 | 127 | 0.64 | PUT | 0 | 7 | 45.11 | FALSE | 0 | 0 |
| 2025-08-29 | 128 | 0.47 | PUT | 7 | 71 | 44.53 | FALSE | -0.22 | -0.32 |
| 2025-08-29 | 129 | 0.55 | PUT | 5 | 3 | 44.27 | FALSE | -0.2 | -0.27 |
| 2025-08-29 | 130 | 0.62 | PUT | 5 | 170 | 43.94 | FALSE | -0.38 | -0.38 |
| 2025-08-29 | 131 | 0.78 | PUT | 1 | 1 | 43.54 | FALSE | 0.78 | 0 |
| 2025-08-29 | 132 | 0.79 | PUT | 6 | 16 | 43.16 | FALSE | 0.02 | 0.03 |
| 2025-08-29 | 133 | 0.91 | PUT | 5 | 3 | 43 | FALSE | 0.91 | 0 |
| 2025-08-29 | 134 | 1.05 | PUT | 1 | 1 | 44.46 | FALSE | -0.45 | -0.3 |
| 2025-08-29 | 135 | 1.21 | PUT | 30 | 37 | 42.13 | FALSE | 0 | 0 |
| 2025-08-29 | 136 | 1.34 | PUT | 1 | 4 | 41.96 | FALSE | -0.66 | -0.33 |
| 2025-08-29 | 137 | 1.5 | PUT | 5 | 2 | 41.53 | FALSE | 1.5 | 0 |
| 2025-08-29 | 138 | 1.69 | PUT | 19 | 30 | 40.34 | FALSE | -0.72 | -0.3 |
| 2025-08-29 | 139 | 1.75 | PUT | 17 | 44 | 41.57 | FALSE | -0.75 | -0.3 |
| 2025-08-29 | 140 | 2 | PUT | 25 | 126 | 41.11 | FALSE | -0.15 | -0.07 |
| 2025-08-29 | 141 | 2.48 | PUT | 2 | 2 | 40.88 | FALSE | -0.04 | -0.02 |
| 2025-08-29 | 142 | 0 | PUT | 0 | 0 | 40.81 | FALSE | 0 | 0 |
| 2025-08-29 | 143 | 2.83 | PUT | 4 | 9 | 40.53 | FALSE | -0.56 | -0.17 |
| 2025-08-29 | 144 | 0 | PUT | 0 | 0 | 40.45 | FALSE | 0 | 0 |
| 2025-08-29 | 145 | 3.86 | PUT | 17 | 100 | 40.33 | FALSE | -0.27 | -0.07 |
| 2025-08-29 | 146 | 3.9 | PUT | 1 | 16 | 40 | FALSE | -0.9 | -0.19 |
| 2025-08-29 | 147 | 4.4 | PUT | 2 | 11 | 39.85 | FALSE | 0.05 | 0.01 |
| 2025-08-29 | 148 | 4.81 | PUT | 35 | 29 | 41.21 | FALSE | 0.04 | 0.01 |
| 2025-08-29 | 149 | 5.69 | PUT | 1 | 9 | 39.66 | FALSE | -0.41 | -0.07 |
| 2025-08-29 | 150 | 5.78 | PUT | 24 | 191 | 41.08 | TRUE | 0.11 | 0.02 |
| 2025-08-29 | 152.5 | 7.45 | PUT | 1 | 8 | 39.49 | TRUE | -1.05 | -0.12 |
| 2025-08-29 | 155 | 8.6 | PUT | 44 | 122 | 40.13 | TRUE | -0.45 | -0.05 |
| 2025-08-29 | 157.5 | 9.5 | PUT | 0 | 8 | 39.56 | TRUE | 0 | 0 |
| 2025-08-29 | 160 | 13.4 | PUT | 0 | 37 | 39.36 | TRUE | 0 | 0 |
| 2025-08-29 | 162.5 | 0 | PUT | 0 | 0 | 38.53 | TRUE | 0 | 0 |
| 2025-08-29 | 165 | 13.45 | PUT | 0 | 1 | 39.39 | TRUE | 0 | 0 |
| 2025-08-29 | 167.5 | 0 | PUT | 0 | 0 | 42.72 | TRUE | 0 | 0 |
| 2025-08-29 | 170 | 19 | PUT | 0 | 12 | 43.26 | TRUE | 0 | 0 |
| 2025-08-29 | 172.5 | 0 | PUT | 0 | 0 | 51.22 | TRUE | 0 | 0 |
| 2025-08-29 | 175 | 23.75 | PUT | 0 | 22 | 45.96 | TRUE | 0 | 0 |
| 2025-08-29 | 177.5 | 0 | PUT | 0 | 0 | 46.1 | TRUE | 0 | 0 |
| 2025-08-29 | 180 | 0 | PUT | 0 | 0 | 48.32 | TRUE | 0 | 0 |
| 2025-08-29 | 185 | 0 | PUT | 0 | 0 | 56.74 | TRUE | 0 | 0 |
| 2025-08-29 | 190 | 0 | PUT | 0 | 0 | 58.38 | TRUE | 0 | 0 |
| 2025-08-29 | 195 | 0 | PUT | 0 | 0 | 62.46 | TRUE | 0 | 0 |
| 2025-08-29 | 200 | 0 | PUT | 0 | 0 | 71.03 | TRUE | 0 | 0 |
| 2025-08-29 | 205 | 0 | PUT | 0 | 0 | 71.95 | TRUE | 0 | 0 |
| 2025-08-29 | 210 | 0 | PUT | 0 | 0 | 76.45 | TRUE | 0 | 0 |
| 2025-08-29 | 215 | 0 | PUT | 0 | 0 | 80.8 | TRUE | 0 | 0 |
| 2025-08-29 | 220 | 0 | PUT | 0 | 0 | 85.02 | TRUE | 0 | 0 |
| 2025-08-29 | 225 | 0 | PUT | 0 | 0 | 89.12 | TRUE | 0 | 0 |
| 2025-08-29 | 230 | 0 | PUT | 0 | 0 | 95.55 | TRUE | 0 | 0 |
| 2025-09-05 | 65 | 88 | CALL | 0 | 1 | 214.18 | TRUE | 0 | 0 |
| 2025-09-05 | 70 | 0 | CALL | 0 | 0 | 197.21 | TRUE | 0 | 0 |
| 2025-09-05 | 75 | 0 | CALL | 0 | 0 | 64.37 | TRUE | 0 | 0 |
| 2025-09-05 | 80 | 0 | CALL | 0 | 0 | 163.27 | TRUE | 0 | 0 |
| 2025-09-05 | 85 | 0 | CALL | 0 | 0 | 149.66 | TRUE | 0 | 0 |
| 2025-09-05 | 90 | 64 | CALL | 0 | 2 | 122.98 | TRUE | 0 | 0 |
| 2025-09-05 | 95 | 30.09 | CALL | 0 | 0 | 110.41 | TRUE | 0 | 0 |
| 2025-09-05 | 100 | 48.64 | CALL | 0 | 1 | 84.92 | TRUE | 0 | 0 |
| 2025-09-05 | 105 | 20.29 | CALL | 0 | 1 | 71.05 | TRUE | 0 | 0 |
| 2025-09-05 | 107 | 42.48 | CALL | 5 | 0 | 72.86 | TRUE | 42.48 | 0 |
| 2025-09-05 | 108 | 0 | CALL | 0 | 0 | 65.86 | TRUE | 0 | 0 |
| 2025-09-05 | 109 | 0 | CALL | 0 | 0 | 70.79 | TRUE | 0 | 0 |
| 2025-09-05 | 110 | 42.8 | CALL | 0 | 18 | 64.31 | TRUE | 0 | 0 |
| 2025-09-05 | 111 | 0 | CALL | 0 | 0 | 66.54 | TRUE | 0 | 0 |
| 2025-09-05 | 112 | 17.1 | CALL | 0 | 1 | 43.29 | TRUE | 0 | 0 |
| 2025-09-05 | 113 | 16.25 | CALL | 0 | 1 | 41.59 | TRUE | 0 | 0 |
| 2025-09-05 | 114 | 15.7 | CALL | 0 | 2 | 53.94 | TRUE | 0 | 0 |
| 2025-09-05 | 115 | 37.92 | CALL | 0 | 10 | 60.33 | TRUE | 0 | 0 |
| 2025-09-05 | 116 | 0 | CALL | 0 | 0 | 64.91 | TRUE | 0 | 0 |
| 2025-09-05 | 117 | 13.13 | CALL | 0 | 3 | 44.49 | TRUE | 0 | 0 |
| 2025-09-05 | 118 | 12.42 | CALL | 0 | 1 | 61.82 | TRUE | 0 | 0 |
| 2025-09-05 | 119 | 0 | CALL | 0 | 0 | 58.07 | TRUE | 0 | 0 |
| 2025-09-05 | 120 | 34.6 | CALL | 0 | 7 | 43.59 | TRUE | 0 | 0 |
| 2025-09-05 | 121 | 12.2 | CALL | 0 | 0 | 43.96 | TRUE | 0 | 0 |
| 2025-09-05 | 122 | 31.35 | CALL | 0 | 10 | 44.05 | TRUE | 0 | 0 |
| 2025-09-05 | 123 | 31.12 | CALL | 0 | 4 | 43.25 | TRUE | 0 | 0 |
| 2025-09-05 | 124 | 25.99 | CALL | 74 | 320 | 49.03 | TRUE | -0.23 | -0.01 |
| 2025-09-05 | 125 | 25.23 | CALL | 20 | 244 | 38.1 | TRUE | -2.69 | -0.1 |
| 2025-09-05 | 126 | 24.2 | CALL | 1 | 18 | 48.25 | TRUE | 0.9 | 0.04 |
| 2025-09-05 | 127 | 25.42 | CALL | 0 | 35 | 42.15 | TRUE | 0 | 0 |
| 2025-09-05 | 128 | 25 | CALL | 0 | 6 | 42.34 | TRUE | 0 | 0 |
| 2025-09-05 | 129 | 25.7 | CALL | 0 | 21 | 41.92 | TRUE | 0 | 0 |
| 2025-09-05 | 130 | 20 | CALL | 62 | 55 | 45.23 | TRUE | -2.32 | -0.1 |
| 2025-09-05 | 131 | 24.3 | CALL | 0 | 31 | 40.4 | TRUE | 0 | 0 |
| 2025-09-05 | 132 | 18.7 | CALL | 4 | 10 | 43.76 | TRUE | 0.12 | 0.01 |
| 2025-09-05 | 133 | 20.75 | CALL | 0 | 9 | 40.75 | TRUE | 0 | 0 |
| 2025-09-05 | 134 | 22.7 | CALL | 0 | 2 | 40.63 | TRUE | 0 | 0 |
| 2025-09-05 | 135 | 19.5 | CALL | 0 | 35 | 42.13 | TRUE | 0 | 0 |
| 2025-09-05 | 136 | 4.45 | CALL | 0 | 2 | 40.9 | TRUE | 0 | 0 |
| 2025-09-05 | 137 | 16.65 | CALL | 0 | 3 | 37.74 | TRUE | 0 | 0 |
| 2025-09-05 | 138 | 17.93 | CALL | 0 | 5 | 34.36 | TRUE | 0 | 0 |
| 2025-09-05 | 139 | 13.52 | CALL | 0 | 18 | 40.25 | TRUE | 0 | 0 |
| 2025-09-05 | 140 | 12.25 | CALL | 1 | 63 | 42.4 | TRUE | -6.29 | -0.34 |
| 2025-09-05 | 141 | 11.42 | CALL | 2 | 0 | 40.13 | TRUE | 11.42 | 0 |
| 2025-09-05 | 142 | 0 | CALL | 0 | 0 | 39.84 | TRUE | 0 | 0 |
| 2025-09-05 | 143 | 10 | CALL | 1 | 1 | 39.57 | TRUE | -0.55 | -0.05 |
| 2025-09-05 | 144 | 9.55 | CALL | 1 | 0 | 39.5 | TRUE | 9.55 | 0 |
| 2025-09-05 | 145 | 8.98 | CALL | 30 | 71 | 39.28 | TRUE | -1.42 | -0.14 |
| 2025-09-05 | 146 | 8.96 | CALL | 1 | 1 | 39.22 | TRUE | -3.79 | -0.3 |
| 2025-09-05 | 147 | 7.7 | CALL | 112 | 0 | 39.02 | TRUE | 7.7 | 0 |
| 2025-09-05 | 148 | 0 | CALL | 0 | 0 | 39.12 | TRUE | 0 | 0 |
| 2025-09-05 | 149 | 6.42 | CALL | 7 | 2 | 38.92 | TRUE | -1.08 | -0.14 |
| 2025-09-05 | 150 | 6.05 | CALL | 45 | 106 | 38.87 | FALSE | -1.75 | -0.22 |
| 2025-09-05 | 152.5 | 5.05 | CALL | 6 | 4 | 39.01 | FALSE | -1.5 | -0.23 |
| 2025-09-05 | 155 | 4.02 | CALL | 43 | 291 | 38.51 | FALSE | -0.91 | -0.18 |
| 2025-09-05 | 157.5 | 3.16 | CALL | 3 | 27 | 38.34 | FALSE | -0.34 | -0.1 |
| 2025-09-05 | 160 | 2.54 | CALL | 8 | 183 | 38.4 | FALSE | -0.86 | -0.25 |
| 2025-09-05 | 162.5 | 2 | CALL | 3 | 6 | 37.67 | FALSE | -0.4 | -0.17 |
| 2025-09-05 | 165 | 1.51 | CALL | 24 | 131 | 38.37 | FALSE | -0.38 | -0.2 |
| 2025-09-05 | 167.5 | 1.26 | CALL | 5 | 10 | 38.54 | FALSE | -0.65 | -0.34 |
| 2025-09-05 | 170 | 0.98 | CALL | 22 | 50 | 38.8 | FALSE | -0.62 | -0.39 |
| 2025-09-05 | 172.5 | 0.85 | CALL | 4 | 4 | 39.28 | FALSE | -1.23 | -0.59 |
| 2025-09-05 | 175 | 0.6 | CALL | 37 | 101 | 39.56 | FALSE | -0.74 | -0.55 |
| 2025-09-05 | 177.5 | 0.53 | CALL | 2 | 1 | 39.51 | FALSE | -0.44 | -0.45 |
| 2025-09-05 | 180 | 0.58 | CALL | 0 | 3 | 40.56 | FALSE | 0 | 0 |
| 2025-09-05 | 185 | 0 | CALL | 0 | 0 | 53.66 | FALSE | 0 | 0 |
| 2025-09-05 | 190 | 0 | CALL | 0 | 0 | 56.69 | FALSE | 0 | 0 |
| 2025-09-05 | 195 | 0 | CALL | 0 | 0 | 60.97 | FALSE | 0 | 0 |
| 2025-09-05 | 200 | 0 | CALL | 0 | 0 | 65.12 | FALSE | 0 | 0 |
| 2025-09-05 | 205 | 0 | CALL | 0 | 0 | 69.16 | FALSE | 0 | 0 |
| 2025-09-05 | 210 | 0 | CALL | 0 | 0 | 73.14 | FALSE | 0 | 0 |
| 2025-09-05 | 215 | 0 | CALL | 0 | 0 | 76.95 | FALSE | 0 | 0 |
| 2025-09-05 | 220 | 0 | CALL | 0 | 0 | 80.75 | FALSE | 0 | 0 |
| 2025-09-05 | 225 | 0 | CALL | 0 | 0 | 86.71 | FALSE | 0 | 0 |
| 2025-09-05 | 230 | 0 | CALL | 0 | 0 | 91.32 | FALSE | 0 | 0 |
| 2025-09-05 | 65 | 0 | PUT | 0 | 0 | 148.16 | FALSE | 0 | 0 |
| 2025-09-05 | 70 | 0 | PUT | 0 | 0 | 136.5 | FALSE | 0 | 0 |
| 2025-09-05 | 75 | 0 | PUT | 0 | 0 | 127.29 | FALSE | 0 | 0 |
| 2025-09-05 | 80 | 0 | PUT | 0 | 0 | 118.68 | FALSE | 0 | 0 |
| 2025-09-05 | 85 | 0 | PUT | 0 | 0 | 121.25 | FALSE | 0 | 0 |
| 2025-09-05 | 90 | 0.49 | PUT | 0 | 102 | 110.66 | FALSE | 0 | 0 |
| 2025-09-05 | 95 | 0.03 | PUT | 0 | 17 | 100.75 | FALSE | 0 | 0 |
| 2025-09-05 | 100 | 0.07 | PUT | 10 | 150 | 63.9 | FALSE | 0.01 | 0.17 |
| 2025-09-05 | 105 | 0.09 | PUT | 1 | 48 | 58.89 | FALSE | 0.09 | 0 |
| 2025-09-05 | 107 | 0.09 | PUT | 0 | 4 | 62.91 | FALSE | 0 | 0 |
| 2025-09-05 | 108 | 0.12 | PUT | 0 | 35 | 59.23 | FALSE | 0 | 0 |
| 2025-09-05 | 109 | 0.15 | PUT | 0 | 47 | 62.86 | FALSE | 0 | 0 |
| 2025-09-05 | 110 | 0.17 | PUT | 5 | 21 | 57.16 | FALSE | 0.01 | 0.06 |
| 2025-09-05 | 111 | 0.2 | PUT | 15 | 28 | 57.2 | FALSE | 0.2 | 0 |
| 2025-09-05 | 112 | 0.36 | PUT | 0 | 218 | 63.24 | FALSE | 0 | 0 |
| 2025-09-05 | 113 | 3.36 | PUT | 0 | 8 | 68.91 | FALSE | 0 | 0 |
| 2025-09-05 | 114 | 0.14 | PUT | 0 | 8 | 67.4 | FALSE | 0 | 0 |
| 2025-09-05 | 115 | 0.85 | PUT | 1 | 22 | 68.73 | FALSE | 0.6 | 2.4 |
| 2025-09-05 | 116 | 0.28 | PUT | 0 | 6 | 64.26 | FALSE | 0 | 0 |
| 2025-09-05 | 117 | 0.3 | PUT | 2 | 4 | 52.17 | FALSE | -0.11 | -0.27 |
| 2025-09-05 | 118 | 0.21 | PUT | 0 | 6 | 61.33 | FALSE | 0 | 0 |
| 2025-09-05 | 119 | 0.45 | PUT | 0 | 9 | 60.01 | FALSE | 0 | 0 |
| 2025-09-05 | 120 | 0.25 | PUT | 102 | 117 | 46.11 | FALSE | -0.19 | -0.43 |
| 2025-09-05 | 121 | 0.29 | PUT | 0 | 10 | 45.47 | FALSE | 0 | 0 |
| 2025-09-05 | 122 | 0.44 | PUT | 1 | 5 | 48.4 | FALSE | -0.01 | -0.02 |
| 2025-09-05 | 123 | 0.51 | PUT | 1 | 26 | 48.41 | FALSE | 0.05 | 0.11 |
| 2025-09-05 | 124 | 0.5 | PUT | 2 | 6 | 46.62 | FALSE | -0.16 | -0.24 |
| 2025-09-05 | 125 | 0.55 | PUT | 2 | 35 | 39.42 | FALSE | -0.12 | -0.18 |
| 2025-09-05 | 126 | 0.65 | PUT | 0 | 8 | 39.47 | FALSE | 0 | 0 |
| 2025-09-05 | 127 | 0.78 | PUT | 0 | 15 | 43.89 | FALSE | 0 | 0 |
| 2025-09-05 | 128 | 0.71 | PUT | 5 | 24 | 38.89 | FALSE | 0.71 | 0 |
| 2025-09-05 | 129 | 0.84 | PUT | 2 | 11 | 44.35 | FALSE | 0.84 | 0 |
| 2025-09-05 | 130 | 0.85 | PUT | 5 | 76 | 42.8 | FALSE | -0.18 | -0.17 |
| 2025-09-05 | 131 | 1.01 | PUT | 4 | 2 | 43.23 | FALSE | 0.15 | 0.17 |
| 2025-09-05 | 132 | 1.18 | PUT | 1 | 2 | 43.55 | FALSE | 1.18 | 0 |
| 2025-09-05 | 133 | 1.56 | PUT | 0 | 3 | 40.27 | FALSE | 0 | 0 |
| 2025-09-05 | 134 | 1.42 | PUT | 0 | 27 | 42.12 | FALSE | 0 | 0 |
| 2025-09-05 | 135 | 1.58 | PUT | 11 | 73 | 39.72 | FALSE | -0.17 | -0.1 |
| 2025-09-05 | 136 | 1.79 | PUT | 0 | 2 | 41.16 | FALSE | 0 | 0 |
| 2025-09-05 | 137 | 1.87 | PUT | 2 | 4 | 37.6 | FALSE | -0.6 | -0.24 |
| 2025-09-05 | 138 | 2.25 | PUT | 1 | 27 | 40.96 | FALSE | -0.44 | -0.16 |
| 2025-09-05 | 139 | 2.4 | PUT | 5 | 19 | 39.91 | FALSE | 0.18 | 0.08 |
| 2025-09-05 | 140 | 2.6 | PUT | 39 | 67 | 39.65 | FALSE | -0.83 | -0.24 |
| 2025-09-05 | 141 | 2.8 | PUT | 2 | 0 | 39.51 | FALSE | 2.8 | 0 |
| 2025-09-05 | 142 | 3.22 | PUT | 3 | 11 | 39.57 | FALSE | 0.68 | 0.27 |
| 2025-09-05 | 143 | 0 | PUT | 0 | 0 | 39.4 | FALSE | 0 | 0 |
| 2025-09-05 | 144 | 3.8 | PUT | 2 | 5 | 39.17 | FALSE | 0.15 | 0.04 |
| 2025-09-05 | 145 | 4.26 | PUT | 3 | 71 | 38.96 | FALSE | -0.64 | -0.13 |
| 2025-09-05 | 146 | 4.55 | PUT | 3 | 1 | 38.92 | FALSE | 0.56 | 0.14 |
| 2025-09-05 | 147 | 4.95 | PUT | 2 | 0 | 39.52 | FALSE | 4.95 | 0 |
| 2025-09-05 | 148 | 5.4 | PUT | 48 | 3 | 38.68 | FALSE | -1.08 | -0.17 |
| 2025-09-05 | 149 | 5.75 | PUT | 47 | 77 | 38.64 | FALSE | 0.75 | 0.15 |
| 2025-09-05 | 150 | 6.29 | PUT | 35 | 243 | 38.84 | TRUE | -0.11 | -0.02 |
| 2025-09-05 | 152.5 | 7.55 | PUT | 0 | 25 | 38.41 | TRUE | 0 | 0 |
| 2025-09-05 | 155 | 10.22 | PUT | 25 | 103 | 38.19 | TRUE | 1.17 | 0.13 |
| 2025-09-05 | 157.5 | 10 | PUT | 0 | 2 | 38.48 | TRUE | 0 | 0 |
| 2025-09-05 | 160 | 13.35 | PUT | 0 | 21 | 40.55 | TRUE | 0 | 0 |
| 2025-09-05 | 162.5 | 11.15 | PUT | 0 | 3 | 43.73 | TRUE | 0 | 0 |
| 2025-09-05 | 165 | 13.8 | PUT | 0 | 2 | 36.89 | TRUE | 0 | 0 |
| 2025-09-05 | 167.5 | 18.74 | PUT | 2 | 0 | 38.3 | TRUE | 18.74 | 0 |
| 2025-09-05 | 170 | 22.25 | PUT | 0 | 1 | 40.02 | TRUE | 0 | 0 |
| 2025-09-05 | 172.5 | 0 | PUT | 0 | 0 | 37.41 | TRUE | 0 | 0 |
| 2025-09-05 | 175 | 22.5 | PUT | 0 | 2 | 42.7 | TRUE | 0 | 0 |
| 2025-09-05 | 177.5 | 0 | PUT | 0 | 0 | 41.48 | TRUE | 0 | 0 |
| 2025-09-05 | 180 | 0 | PUT | 0 | 0 | 49.86 | TRUE | 0 | 0 |
| 2025-09-05 | 185 | 0 | PUT | 0 | 0 | 45.67 | TRUE | 0 | 0 |
| 2025-09-05 | 190 | 0 | PUT | 0 | 0 | 51.05 | TRUE | 0 | 0 |
| 2025-09-05 | 195 | 0 | PUT | 0 | 0 | 58.43 | TRUE | 0 | 0 |
| 2025-09-05 | 200 | 0 | PUT | 0 | 0 | 63.5 | TRUE | 0 | 0 |
| 2025-09-05 | 205 | 0 | PUT | 0 | 0 | 69.07 | TRUE | 0 | 0 |
| 2025-09-05 | 210 | 0 | PUT | 0 | 0 | 71.15 | TRUE | 0 | 0 |
| 2025-09-05 | 215 | 0 | PUT | 0 | 0 | 71.67 | TRUE | 0 | 0 |
| 2025-09-05 | 220 | 0 | PUT | 0 | 0 | 81.84 | TRUE | 0 | 0 |
| 2025-09-05 | 225 | 0 | PUT | 0 | 0 | 79.02 | TRUE | 0 | 0 |
| 2025-09-05 | 230 | 0 | PUT | 0 | 0 | 86.27 | TRUE | 0 | 0 |
| 2025-09-12 | 65 | 0 | CALL | 0 | 0 | 190.73 | TRUE | 0 | 0 |
| 2025-09-12 | 70 | 0 | CALL | 0 | 0 | 175.51 | TRUE | 0 | 0 |
| 2025-09-12 | 75 | 0 | CALL | 0 | 0 | 158.08 | TRUE | 0 | 0 |
| 2025-09-12 | 80 | 0 | CALL | 0 | 0 | 149.23 | TRUE | 0 | 0 |
| 2025-09-12 | 85 | 0 | CALL | 0 | 0 | 135.84 | TRUE | 0 | 0 |
| 2025-09-12 | 90 | 0 | CALL | 0 | 0 | 125.06 | TRUE | 0 | 0 |
| 2025-09-12 | 95 | 0 | CALL | 0 | 0 | 97.61 | TRUE | 0 | 0 |
| 2025-09-12 | 100 | 26.61 | CALL | 0 | 1 | 91.11 | TRUE | 0 | 0 |
| 2025-09-12 | 105 | 0 | CALL | 0 | 0 | 58.04 | TRUE | 0 | 0 |
| 2025-09-12 | 110 | 43.84 | CALL | 0 | 36 | 63.32 | TRUE | 0 | 0 |
| 2025-09-12 | 111 | 13.65 | CALL | 0 | 1 | 66.48 | TRUE | 0 | 0 |
| 2025-09-12 | 112 | 17.2 | CALL | 0 | 2 | 47.47 | TRUE | 0 | 0 |
| 2025-09-12 | 113 | 0 | CALL | 0 | 0 | 62.67 | TRUE | 0 | 0 |
| 2025-09-12 | 114 | 38.75 | CALL | 0 | 1 | 44.57 | TRUE | 0 | 0 |
| 2025-09-12 | 115 | 0 | CALL | 0 | 0 | 54.23 | TRUE | 0 | 0 |
| 2025-09-12 | 116 | 39.27 | CALL | 0 | 1 | 59.55 | TRUE | 0 | 0 |
| 2025-09-12 | 117 | 0 | CALL | 0 | 0 | 57.92 | TRUE | 0 | 0 |
| 2025-09-12 | 118 | 12.55 | CALL | 0 | 0 | 51.74 | TRUE | 0 | 0 |
| 2025-09-12 | 119 | 34.03 | CALL | 0 | 2 | 51.16 | TRUE | 0 | 0 |
| 2025-09-12 | 120 | 34.73 | CALL | 0 | 1 | 56.48 | TRUE | 0 | 0 |
| 2025-09-12 | 121 | 34.57 | CALL | 0 | 2 | 50.24 | TRUE | 0 | 0 |
| 2025-09-12 | 122 | 29.01 | CALL | 1 | 1 | 43.14 | TRUE | 29.01 | 0 |
| 2025-09-12 | 123 | 28.88 | CALL | 0 | 3 | 43.18 | TRUE | 0 | 0 |
| 2025-09-12 | 124 | 32.26 | CALL | 0 | 5 | 43.07 | TRUE | 0 | 0 |
| 2025-09-12 | 125 | 25.6 | CALL | 12 | 5 | 39.76 | TRUE | 25.6 | 0 |
| 2025-09-12 | 126 | 28.61 | CALL | 0 | 1 | 42.84 | TRUE | 0 | 0 |
| 2025-09-12 | 127 | 23.18 | CALL | 20 | 41 | 48.32 | TRUE | 23.18 | 0 |
| 2025-09-12 | 128 | 22.7 | CALL | 1 | 22 | 43.4 | TRUE | 22.7 | 0 |
| 2025-09-12 | 129 | 0 | CALL | 0 | 0 | 40.56 | TRUE | 0 | 0 |
| 2025-09-12 | 130 | 21.79 | CALL | 30 | 39 | 47.04 | TRUE | 1.41 | 0.07 |
| 2025-09-12 | 131 | 20.02 | CALL | 4 | 1 | 37.04 | TRUE | 20.02 | 0 |
| 2025-09-12 | 132 | 21.52 | CALL | 0 | 2 | 40.71 | TRUE | 0 | 0 |
| 2025-09-12 | 133 | 22.37 | CALL | 0 | 3 | 39.27 | TRUE | 0 | 0 |
| 2025-09-12 | 134 | 0 | CALL | 0 | 0 | 42.11 | TRUE | 0 | 0 |
| 2025-09-12 | 135 | 16.62 | CALL | 1 | 18 | 44 | TRUE | -1.99 | -0.11 |
| 2025-09-12 | 136 | 20.9 | CALL | 0 | 4 | 39.74 | TRUE | 0 | 0 |
| 2025-09-12 | 137 | 19 | CALL | 0 | 2 | 41.36 | TRUE | 0 | 0 |
| 2025-09-12 | 138 | 17.89 | CALL | 0 | 1 | 43.57 | TRUE | 0 | 0 |
| 2025-09-12 | 139 | 0 | CALL | 0 | 0 | 44.78 | TRUE | 0 | 0 |
| 2025-09-12 | 140 | 13.2 | CALL | 1 | 16 | 39.51 | TRUE | -0.31 | -0.02 |
| 2025-09-12 | 141 | 11.63 | CALL | 10 | 0 | 40.72 | TRUE | 11.63 | 0 |
| 2025-09-12 | 142 | 11.9 | CALL | 1 | 0 | 39.84 | TRUE | 11.9 | 0 |
| 2025-09-12 | 143 | 0 | CALL | 0 | 0 | 41.33 | TRUE | 0 | 0 |
| 2025-09-12 | 144 | 10.59 | CALL | 1 | 6 | 39.57 | TRUE | 0.01 | 0 |
| 2025-09-12 | 145 | 9.6 | CALL | 1 | 15 | 41.82 | TRUE | -3.81 | -0.28 |
| 2025-09-12 | 146 | 0 | CALL | 0 | 0 | 39.94 | TRUE | 0 | 0 |
| 2025-09-12 | 147 | 0 | CALL | 0 | 0 | 41.81 | TRUE | 0 | 0 |
| 2025-09-12 | 148 | 8 | CALL | 16 | 0 | 39.6 | TRUE | 8 | 0 |
| 2025-09-12 | 149 | 7.55 | CALL | 42 | 6 | 39.4 | TRUE | -1.25 | -0.14 |
| 2025-09-12 | 150 | 7.15 | CALL | 44 | 55 | 38.65 | FALSE | 0 | 0 |
| 2025-09-12 | 152.5 | 6.05 | CALL | 81 | 23 | 38.82 | FALSE | -1.45 | -0.19 |
| 2025-09-12 | 155 | 5.05 | CALL | 41 | 75 | 38.79 | FALSE | -0.65 | -0.11 |
| 2025-09-12 | 157.5 | 3.77 | CALL | 3 | 14 | 39.18 | FALSE | -0.6 | -0.14 |
| 2025-09-12 | 160 | 3.49 | CALL | 85 | 132 | 39.12 | FALSE | -0.81 | -0.19 |
| 2025-09-12 | 162.5 | 2.93 | CALL | 6 | 0 | 38.53 | FALSE | 2.93 | 0 |
| 2025-09-12 | 165 | 2.22 | CALL | 26 | 60 | 38.49 | FALSE | -0.78 | -0.26 |
| 2025-09-12 | 167.5 | 1.89 | CALL | 14 | 6 | 39.4 | FALSE | -0.6 | -0.24 |
| 2025-09-12 | 170 | 1.5 | CALL | 7 | 137 | 39.31 | FALSE | -0.19 | -0.11 |
| 2025-09-12 | 172.5 | 0 | CALL | 0 | 0 | 41.48 | FALSE | 0 | 0 |
| 2025-09-12 | 175 | 0.9 | CALL | 50 | 41 | 38.9 | FALSE | -0.48 | -0.35 |
| 2025-09-12 | 177.5 | 0.77 | CALL | 40 | 0 | 39.83 | FALSE | 0.77 | 0 |
| 2025-09-12 | 180 | 0.73 | CALL | 8 | 0 | 41.7 | FALSE | 0.73 | 0 |
| 2025-09-12 | 185 | 0 | CALL | 0 | 0 | 42.14 | FALSE | 0 | 0 |
| 2025-09-12 | 190 | 0.56 | CALL | 6 | 0 | 47.85 | FALSE | 0.56 | 0 |
| 2025-09-12 | 195 | 0.28 | CALL | 8 | 0 | 45.59 | FALSE | 0.28 | 0 |
| 2025-09-12 | 200 | 0 | CALL | 0 | 0 | 62.97 | FALSE | 0 | 0 |
| 2025-09-12 | 205 | 0.36 | CALL | 6 | 0 | 54.82 | FALSE | 0.36 | 0 |
| 2025-09-12 | 210 | 0 | CALL | 0 | 0 | 72.01 | FALSE | 0 | 0 |
| 2025-09-12 | 215 | 0 | CALL | 0 | 0 | 68.73 | FALSE | 0 | 0 |
| 2025-09-12 | 220 | 0 | CALL | 0 | 0 | 76.36 | FALSE | 0 | 0 |
| 2025-09-12 | 225 | 0 | CALL | 0 | 0 | 80.72 | FALSE | 0 | 0 |
| 2025-09-12 | 230 | 0 | CALL | 0 | 0 | 78.46 | FALSE | 0 | 0 |
| 2025-09-12 | 65 | 0 | PUT | 0 | 0 | 132.89 | FALSE | 0 | 0 |
| 2025-09-12 | 70 | 0 | PUT | 0 | 0 | 123.73 | FALSE | 0 | 0 |
| 2025-09-12 | 75 | 0.01 | PUT | 0 | 5 | 72.01 | FALSE | 0 | 0 |
| 2025-09-12 | 80 | 0 | PUT | 0 | 0 | 118.17 | FALSE | 0 | 0 |
| 2025-09-12 | 85 | 0 | PUT | 0 | 0 | 108.2 | FALSE | 0 | 0 |
| 2025-09-12 | 90 | 0.05 | PUT | 1 | 53 | 67.53 | FALSE | 0.05 | 0 |
| 2025-09-12 | 95 | 0.9 | PUT | 0 | 1 | 75.27 | FALSE | 0 | 0 |
| 2025-09-12 | 100 | 0.05 | PUT | 8 | 7 | 54.75 | FALSE | 0.05 | 0 |
| 2025-09-12 | 105 | 0.16 | PUT | 0 | 14 | 61.74 | FALSE | 0 | 0 |
| 2025-09-12 | 110 | 0.37 | PUT | 0 | 66 | 59.81 | FALSE | 0 | 0 |
| 2025-09-12 | 111 | 5.15 | PUT | 0 | 4 | 65.4 | FALSE | 0 | 0 |
| 2025-09-12 | 112 | 0.37 | PUT | 0 | 9 | 64.03 | FALSE | 0 | 0 |
| 2025-09-12 | 113 | 6.9 | PUT | 0 | 5 | 62.55 | FALSE | 0 | 0 |
| 2025-09-12 | 114 | 1.32 | PUT | 0 | 2 | 61.27 | FALSE | 0 | 0 |
| 2025-09-12 | 115 | 0.78 | PUT | 2 | 1 | 60.17 | FALSE | 0.78 | 0 |
| 2025-09-12 | 116 | 0 | PUT | 0 | 0 | 58.7 | FALSE | 0 | 0 |
| 2025-09-12 | 117 | 5.35 | PUT | 0 | 1 | 59.08 | FALSE | 0 | 0 |
| 2025-09-12 | 118 | 0.34 | PUT | 8 | 1 | 46.4 | FALSE | 0.34 | 0 |
| 2025-09-12 | 119 | 0.38 | PUT | 10 | 3 | 46.05 | FALSE | -0.18 | -0.32 |
| 2025-09-12 | 120 | 0.47 | PUT | 12 | 20 | 46.71 | FALSE | -0.1 | -0.18 |
| 2025-09-12 | 121 | 0.54 | PUT | 2 | 5 | 46.71 | FALSE | 0.01 | 0.02 |
| 2025-09-12 | 122 | 0.61 | PUT | 2 | 7 | 44.41 | FALSE | 0.07 | 0.13 |
| 2025-09-12 | 123 | 0.69 | PUT | 1 | 1 | 46.46 | FALSE | -0.12 | -0.15 |
| 2025-09-12 | 124 | 0.75 | PUT | 1 | 8 | 45.93 | FALSE | -0.07 | -0.09 |
| 2025-09-12 | 125 | 1.05 | PUT | 0 | 13 | 42.64 | FALSE | 0 | 0 |
| 2025-09-12 | 126 | 9.2 | PUT | 0 | 1 | 43.31 | FALSE | 0 | 0 |
| 2025-09-12 | 127 | 1.16 | PUT | 0 | 1 | 42.38 | FALSE | 0 | 0 |
| 2025-09-12 | 128 | 0.95 | PUT | 0 | 3 | 42.51 | FALSE | 0 | 0 |
| 2025-09-12 | 129 | 1.38 | PUT | 1 | 2 | 42.49 | FALSE | 0.33 | 0.31 |
| 2025-09-12 | 130 | 1.35 | PUT | 2 | 8 | 42.32 | FALSE | -0.39 | -0.22 |
| 2025-09-12 | 131 | 1.61 | PUT | 0 | 5 | 41.51 | FALSE | 0 | 0 |
| 2025-09-12 | 132 | 1.94 | PUT | 0 | 2 | 41.84 | FALSE | 0 | 0 |
| 2025-09-12 | 133 | 1.78 | PUT | 32 | 6 | 41.57 | FALSE | -0.07 | -0.04 |
| 2025-09-12 | 134 | 2.21 | PUT | 1 | 5 | 40.8 | FALSE | 0.06 | 0.03 |
| 2025-09-12 | 135 | 1.99 | PUT | 13 | 15 | 41.38 | FALSE | -0.38 | -0.16 |
| 2025-09-12 | 136 | 2.19 | PUT | 0 | 12 | 39.46 | FALSE | 0 | 0 |
| 2025-09-12 | 137 | 2.52 | PUT | 1 | 1 | 41.84 | FALSE | 2.52 | 0 |
| 2025-09-12 | 138 | 2.82 | PUT | 3 | 6 | 42.09 | FALSE | -0.58 | -0.17 |
| 2025-09-12 | 139 | 2.93 | PUT | 0 | 1 | 39.63 | FALSE | 0 | 0 |
| 2025-09-12 | 140 | 3.15 | PUT | 20 | 13 | 40.36 | FALSE | -1 | -0.24 |
| 2025-09-12 | 141 | 3.76 | PUT | 27 | 1 | 39.94 | FALSE | 0.15 | 0.04 |
| 2025-09-12 | 142 | 4 | PUT | 8 | 0 | 40.04 | FALSE | 4 | 0 |
| 2025-09-12 | 143 | 4 | PUT | 1 | 0 | 39.39 | FALSE | 4 | 0 |
| 2025-09-12 | 144 | 0 | PUT | 0 | 0 | 39.84 | FALSE | 0 | 0 |
| 2025-09-12 | 145 | 5.31 | PUT | 11 | 28 | 39.55 | FALSE | 0.21 | 0.04 |
| 2025-09-12 | 146 | 5.5 | PUT | 34 | 0 | 39.44 | FALSE | 5.5 | 0 |
| 2025-09-12 | 147 | 5.8 | PUT | 72 | 0 | 39.34 | FALSE | 5.8 | 0 |
| 2025-09-12 | 148 | 6.25 | PUT | 83 | 3 | 39.26 | FALSE | -0.95 | -0.13 |
| 2025-09-12 | 149 | 6.75 | PUT | 52 | 3 | 40.3 | FALSE | -1 | -0.13 |
| 2025-09-12 | 150 | 7.3 | PUT | 40 | 28 | 37.91 | TRUE | -0.35 | -0.05 |
| 2025-09-12 | 152.5 | 8.75 | PUT | 16 | 0 | 38.9 | TRUE | 8.75 | 0 |
| 2025-09-12 | 155 | 10.2 | PUT | 2 | 18 | 40.68 | TRUE | -0.85 | -0.08 |
| 2025-09-12 | 157.5 | 0 | PUT | 0 | 0 | 38.78 | TRUE | 0 | 0 |
| 2025-09-12 | 160 | 12.35 | PUT | 0 | 2 | 35.23 | TRUE | 0 | 0 |
| 2025-09-12 | 162.5 | 0 | PUT | 0 | 0 | 37.02 | TRUE | 0 | 0 |
| 2025-09-12 | 165 | 19 | PUT | 0 | 0 | 35.83 | TRUE | 0 | 0 |
| 2025-09-12 | 167.5 | 0 | PUT | 0 | 0 | 40.19 | TRUE | 0 | 0 |
| 2025-09-12 | 170 | 19.84 | PUT | 0 | 4 | 34.58 | TRUE | 0 | 0 |
| 2025-09-12 | 172.5 | 0 | PUT | 0 | 0 | 38.24 | TRUE | 0 | 0 |
| 2025-09-12 | 175 | 0 | PUT | 0 | 0 | 46.32 | TRUE | 0 | 0 |
| 2025-09-12 | 177.5 | 0 | PUT | 0 | 0 | 41.98 | TRUE | 0 | 0 |
| 2025-09-12 | 180 | 0 | PUT | 0 | 0 | 33.88 | TRUE | 0 | 0 |
| 2025-09-12 | 185 | 0 | PUT | 0 | 0 | 50.4 | TRUE | 0 | 0 |
| 2025-09-12 | 190 | 0 | PUT | 0 | 0 | 55.05 | TRUE | 0 | 0 |
| 2025-09-12 | 195 | 0 | PUT | 0 | 0 | 58.3 | TRUE | 0 | 0 |
| 2025-09-12 | 200 | 0 | PUT | 0 | 0 | 56.96 | TRUE | 0 | 0 |
| 2025-09-12 | 205 | 0 | PUT | 0 | 0 | 59.45 | TRUE | 0 | 0 |
| 2025-09-12 | 210 | 0 | PUT | 0 | 0 | 63.82 | TRUE | 0 | 0 |
| 2025-09-12 | 215 | 0 | PUT | 0 | 0 | 65.79 | TRUE | 0 | 0 |
| 2025-09-12 | 220 | 0 | PUT | 0 | 0 | 69.19 | TRUE | 0 | 0 |
| 2025-09-12 | 225 | 0 | PUT | 0 | 0 | 72.49 | TRUE | 0 | 0 |
| 2025-09-12 | 230 | 0 | PUT | 0 | 0 | 78.2 | TRUE | 0 | 0 |
| 2025-09-19 | 30 | 96.03 | CALL | 0 | 24 | 320.29 | TRUE | 0 | 0 |
| 2025-09-19 | 35 | 119.23 | CALL | 0 | 19 | 287.25 | TRUE | 0 | 0 |
| 2025-09-19 | 40 | 75.85 | CALL | 0 | 63 | 242.85 | TRUE | 0 | 0 |
| 2025-09-19 | 45 | 0 | CALL | 0 | 13 | 239.76 | TRUE | 0 | 0 |
| 2025-09-19 | 50 | 69.53 | CALL | 0 | 151 | 204.22 | TRUE | 0 | 0 |
| 2025-09-19 | 55 | 72.3 | CALL | 0 | 445 | 173.34 | TRUE | 0 | 0 |
| 2025-09-19 | 60 | 64.15 | CALL | 0 | 160 | 181.4 | TRUE | 0 | 0 |
| 2025-09-19 | 65 | 53.6 | CALL | 0 | 100 | 135.81 | TRUE | 0 | 0 |
| 2025-09-19 | 70 | 84.4 | CALL | 0 | 315 | 133.01 | TRUE | 0 | 0 |
| 2025-09-19 | 75 | 74.7 | CALL | 12 | 1389 | 136.17 | TRUE | 74.7 | 0 |
| 2025-09-19 | 80 | 69.15 | CALL | 6 | 792 | 100.77 | TRUE | 0.11 | 0 |
| 2025-09-19 | 85 | 68.22 | CALL | 0 | 592 | 107.35 | TRUE | 0 | 0 |
| 2025-09-19 | 90 | 59.86 | CALL | 1 | 928 | 106.68 | TRUE | -2.73 | -0.04 |
| 2025-09-19 | 95 | 53.9 | CALL | 27 | 849 | 74.67 | TRUE | -7.17 | -0.12 |
| 2025-09-19 | 100 | 49.82 | CALL | 2 | 897 | 57.03 | TRUE | -1.18 | -0.02 |
| 2025-09-19 | 105 | 45 | CALL | 11 | 1642 | 58.16 | TRUE | -1.45 | -0.03 |
| 2025-09-19 | 110 | 39.51 | CALL | 30 | 3496 | 50.09 | TRUE | -0.34 | -0.01 |
| 2025-09-19 | 115 | 36.65 | CALL | 0 | 1862 | 47.3 | TRUE | 0 | 0 |
| 2025-09-19 | 120 | 30.58 | CALL | 119 | 2825 | 40.56 | TRUE | -0.99 | -0.03 |
| 2025-09-19 | 125 | 25.57 | CALL | 8 | 3142 | 33.75 | TRUE | -1.61 | -0.06 |
| 2025-09-19 | 130 | 21.48 | CALL | 32 | 2276 | 42.77 | TRUE | 0.31 | 0.01 |
| 2025-09-19 | 135 | 17.45 | CALL | 31 | 1078 | 41.59 | TRUE | -1.4 | -0.07 |
| 2025-09-19 | 140 | 13.6 | CALL | 63 | 793 | 40.48 | TRUE | -1.55 | -0.1 |
| 2025-09-19 | 145 | 10.5 | CALL | 1208 | 2228 | 39.69 | TRUE | -1.42 | -0.12 |
| 2025-09-19 | 150 | 7.85 | CALL | 338 | 1577 | 39.28 | FALSE | -1.45 | -0.16 |
| 2025-09-19 | 155 | 5.6 | CALL | 177 | 911 | 39.01 | FALSE | -1.46 | -0.21 |
| 2025-09-19 | 160 | 4.05 | CALL | 365 | 2985 | 38.5 | FALSE | -0.65 | -0.14 |
| 2025-09-19 | 165 | 2.75 | CALL | 98 | 1257 | 38.71 | FALSE | -0.85 | -0.24 |
| 2025-09-19 | 170 | 1.88 | CALL | 67 | 1260 | 38.92 | FALSE | -0.62 | -0.25 |
| 2025-09-19 | 175 | 1.19 | CALL | 34 | 2222 | 39.31 | FALSE | -0.59 | -0.33 |
| 2025-09-19 | 180 | 0.88 | CALL | 271 | 447 | 39.63 | FALSE | -0.32 | -0.27 |
| 2025-09-19 | 185 | 0.63 | CALL | 241 | 262 | 40.65 | FALSE | -0.18 | -0.22 |
| 2025-09-19 | 190 | 0.45 | CALL | 16 | 501 | 41.57 | FALSE | -0.15 | -0.25 |
| 2025-09-19 | 195 | 0.34 | CALL | 7 | 0 | 42.84 | FALSE | 0.34 | 0 |
| 2025-09-19 | 200 | 0.25 | CALL | 2 | 0 | 43.8 | FALSE | 0.25 | 0 |
| 2025-09-19 | 210 | 0.29 | CALL | 0 | 7 | 51.98 | FALSE | 0 | 0 |
| 2025-09-19 | 220 | 0 | CALL | 0 | 15 | 56.72 | FALSE | 0 | 0 |
| 2025-09-19 | 230 | 0.15 | CALL | 0 | 1 | 65.44 | FALSE | 0 | 0 |
| 2025-09-19 | 30 | 0.05 | PUT | 0 | 274 | 206.74 | FALSE | 0 | 0 |
| 2025-09-19 | 35 | 0.03 | PUT | 0 | 356 | 212.33 | FALSE | 0 | 0 |
| 2025-09-19 | 40 | 0.02 | PUT | 0 | 1843 | 184.44 | FALSE | 0 | 0 |
| 2025-09-19 | 45 | 0.01 | PUT | 0 | 2561 | 174.3 | FALSE | 0 | 0 |
| 2025-09-19 | 50 | 0.03 | PUT | 0 | 867 | 155.56 | FALSE | 0 | 0 |
| 2025-09-19 | 55 | 0.05 | PUT | 0 | 1339 | 128.27 | FALSE | 0 | 0 |
| 2025-09-19 | 60 | 0.05 | PUT | 0 | 588 | 127.98 | FALSE | 0 | 0 |
| 2025-09-19 | 65 | 0.04 | PUT | 0 | 968 | 117.64 | FALSE | 0 | 0 |
| 2025-09-19 | 70 | 0.06 | PUT | 0 | 2109 | 114.46 | FALSE | 0 | 0 |
| 2025-09-19 | 75 | 0.04 | PUT | 0 | 2904 | 109.08 | FALSE | 0 | 0 |
| 2025-09-19 | 80 | 0.03 | PUT | 0 | 1421 | 84.59 | FALSE | 0 | 0 |
| 2025-09-19 | 85 | 0.06 | PUT | 0 | 1047 | 77.93 | FALSE | 0 | 0 |
| 2025-09-19 | 90 | 0.06 | PUT | 23 | 4634 | 62.91 | FALSE | -0.07 | -0.54 |
| 2025-09-19 | 95 | 0.07 | PUT | 21 | 3746 | 57.94 | FALSE | 0 | 0 |
| 2025-09-19 | 100 | 0.12 | PUT | 396 | 3079 | 55.93 | FALSE | -0.02 | -0.14 |
| 2025-09-19 | 105 | 0.16 | PUT | 38 | 2788 | 52.12 | FALSE | -0.05 | -0.24 |
| 2025-09-19 | 110 | 0.25 | PUT | 75 | 2912 | 49.66 | FALSE | -0.05 | -0.17 |
| 2025-09-19 | 115 | 0.4 | PUT | 44 | 1828 | 47.57 | FALSE | 0.17 | 0.74 |
| 2025-09-19 | 120 | 0.66 | PUT | 166 | 2078 | 46.02 | FALSE | 0 | 0 |
| 2025-09-19 | 125 | 1.03 | PUT | 99 | 2837 | 44.17 | FALSE | -0.08 | -0.07 |
| 2025-09-19 | 130 | 1.5 | PUT | 43 | 570 | 41.67 | FALSE | -0.16 | -0.1 |
| 2025-09-19 | 135 | 2.48 | PUT | 140 | 929 | 41.44 | FALSE | -0.11 | -0.04 |
| 2025-09-19 | 140 | 3.82 | PUT | 210 | 400 | 40.12 | FALSE | 0.05 | 0.01 |
| 2025-09-19 | 145 | 5.5 | PUT | 227 | 1923 | 39.96 | FALSE | 0.04 | 0.01 |
| 2025-09-19 | 150 | 7.7 | PUT | 212 | 2420 | 39.19 | TRUE | -0.03 | -0 |
| 2025-09-19 | 155 | 10.72 | PUT | 29 | 215 | 38.79 | TRUE | 0.21 | 0.02 |
| 2025-09-19 | 160 | 13.8 | PUT | 7 | 39 | 38.74 | TRUE | 0.05 | 0 |
| 2025-09-19 | 165 | 18.1 | PUT | 1 | 50 | 39.64 | TRUE | -0.19 | -0.01 |
| 2025-09-19 | 170 | 21.2 | PUT | 0 | 1 | 38.99 | TRUE | 0 | 0 |
| 2025-09-19 | 175 | 51.9 | PUT | 0 | 0 | 39.33 | TRUE | 0 | 0 |
| 2025-09-19 | 180 | 31.5 | PUT | 0 | 1 | 38.55 | TRUE | 0 | 0 |
| 2025-09-19 | 185 | 0 | PUT | 0 | 0 | 43.24 | TRUE | 0 | 0 |
| 2025-09-19 | 190 | 39 | PUT | 0 | 2 | 45 | TRUE | 0 | 0 |
| 2025-09-19 | 195 | 0 | PUT | 0 | 0 | 44.3 | TRUE | 0 | 0 |
| 2025-09-19 | 200 | 0 | PUT | 0 | 0 | 51.21 | TRUE | 0 | 0 |
| 2025-09-19 | 210 | 0 | PUT | 0 | 0 | 67.29 | TRUE | 0 | 0 |
| 2025-09-19 | 220 | 0 | PUT | 0 | 0 | 68.32 | TRUE | 0 | 0 |
| 2025-09-19 | 230 | 0 | PUT | 0 | 0 | 72.74 | TRUE | 0 | 0 |
| 2025-09-26 | 80 | 0 | CALL | 0 | 0 | 126.1 | TRUE | 0 | 0 |
| 2025-09-26 | 85 | 0 | CALL | 0 | 0 | 110.51 | TRUE | 0 | 0 |
| 2025-09-26 | 90 | 0 | CALL | 0 | 0 | 101.59 | TRUE | 0 | 0 |
| 2025-09-26 | 95 | 0 | CALL | 0 | 0 | 86.71 | TRUE | 0 | 0 |
| 2025-09-26 | 100 | 0 | CALL | 0 | 0 | 65.51 | TRUE | 0 | 0 |
| 2025-09-26 | 105 | 0 | CALL | 0 | 0 | 62.95 | TRUE | 0 | 0 |
| 2025-09-26 | 110 | 0 | CALL | 0 | 0 | 56.98 | TRUE | 0 | 0 |
| 2025-09-26 | 115 | 0 | CALL | 0 | 0 | 52.9 | TRUE | 0 | 0 |
| 2025-09-26 | 120 | 0 | CALL | 0 | 0 | 47.75 | TRUE | 0 | 0 |
| 2025-09-26 | 125 | 0 | CALL | 0 | 0 | 47.03 | TRUE | 0 | 0 |
| 2025-09-26 | 130 | 22.13 | CALL | 1 | 0 | 40.87 | TRUE | 22.13 | 0 |
| 2025-09-26 | 135 | 0 | CALL | 0 | 0 | 40.8 | TRUE | 0 | 0 |
| 2025-09-26 | 138 | 15.73 | CALL | 10 | 0 | 45.74 | TRUE | 15.73 | 0 |
| 2025-09-26 | 139 | 15.22 | CALL | 0 | 2 | 42.64 | TRUE | 0 | 0 |
| 2025-09-26 | 140 | 15.67 | CALL | 0 | 2 | 42.81 | TRUE | 0 | 0 |
| 2025-09-26 | 141 | 14.06 | CALL | 2 | 0 | 40.7 | TRUE | 14.06 | 0 |
| 2025-09-26 | 142 | 0 | CALL | 0 | 0 | 42.86 | TRUE | 0 | 0 |
| 2025-09-26 | 143 | 0 | CALL | 0 | 0 | 42.38 | TRUE | 0 | 0 |
| 2025-09-26 | 144 | 0 | CALL | 0 | 0 | 43.19 | TRUE | 0 | 0 |
| 2025-09-26 | 145 | 12.5 | CALL | 0 | 1 | 41.7 | TRUE | 0 | 0 |
| 2025-09-26 | 146 | 10.35 | CALL | 2 | 0 | 41.37 | TRUE | 10.35 | 0 |
| 2025-09-26 | 147 | 10.23 | CALL | 0 | 2 | 41.9 | TRUE | 0 | 0 |
| 2025-09-26 | 148 | 0 | CALL | 0 | 0 | 39.64 | TRUE | 0 | 0 |
| 2025-09-26 | 149 | 10.27 | CALL | 0 | 1 | 42.47 | TRUE | 0 | 0 |
| 2025-09-26 | 150 | 8.5 | CALL | 1 | 2 | 40.54 | FALSE | -1.84 | -0.18 |
| 2025-09-26 | 152.5 | 7.69 | CALL | 1 | 10 | 39.74 | FALSE | -2.41 | -0.24 |
| 2025-09-26 | 155 | 6.56 | CALL | 4 | 2 | 39.25 | FALSE | -0.06 | -0.01 |
| 2025-09-26 | 157.5 | 6.67 | CALL | 0 | 2 | 38.93 | FALSE | 0 | 0 |
| 2025-09-26 | 160 | 5.6 | CALL | 0 | 3 | 39.11 | FALSE | 0 | 0 |
| 2025-09-26 | 162.5 | 4.28 | CALL | 0 | 1 | 38.81 | FALSE | 0 | 0 |
| 2025-09-26 | 165 | 6.38 | CALL | 0 | 6 | 38.24 | FALSE | 0 | 0 |
| 2025-09-26 | 167.5 | 2.84 | CALL | 1 | 0 | 38.71 | FALSE | 2.84 | 0 |
| 2025-09-26 | 170 | 2.36 | CALL | 1 | 0 | 38.63 | FALSE | 2.36 | 0 |
| 2025-09-26 | 172.5 | 0 | CALL | 0 | 0 | 35.47 | FALSE | 0 | 0 |
| 2025-09-26 | 175 | 0 | CALL | 0 | 0 | 39.57 | FALSE | 0 | 0 |
| 2025-09-26 | 177.5 | 1.44 | CALL | 1 | 0 | 39.53 | FALSE | 1.44 | 0 |
| 2025-09-26 | 180 | 1.2 | CALL | 8 | 0 | 39.64 | FALSE | 1.2 | 0 |
| 2025-09-26 | 185 | 0 | CALL | 0 | 0 | 39.39 | FALSE | 0 | 0 |
| 2025-09-26 | 190 | 0.7 | CALL | 21 | 0 | 40.63 | FALSE | 0.7 | 0 |
| 2025-09-26 | 195 | 0.51 | CALL | 8 | 0 | 42.63 | FALSE | 0.51 | 0 |
| 2025-09-26 | 200 | 0 | CALL | 0 | 0 | 50.6 | FALSE | 0 | 0 |
| 2025-09-26 | 205 | 0.36 | CALL | 21 | 0 | 45.93 | FALSE | 0.36 | 0 |
| 2025-09-26 | 210 | 0 | CALL | 0 | 0 | 61 | FALSE | 0 | 0 |
| 2025-09-26 | 215 | 0 | CALL | 0 | 0 | 64.03 | FALSE | 0 | 0 |
| 2025-09-26 | 220 | 0 | CALL | 0 | 0 | 66.88 | FALSE | 0 | 0 |
| 2025-09-26 | 225 | 0 | CALL | 0 | 0 | 69.61 | FALSE | 0 | 0 |
| 2025-09-26 | 230 | 0 | CALL | 0 | 0 | 59.63 | FALSE | 0 | 0 |
| 2025-09-26 | 80 | 0 | PUT | 0 | 0 | 110.61 | FALSE | 0 | 0 |
| 2025-09-26 | 85 | 0 | PUT | 0 | 0 | 87.31 | FALSE | 0 | 0 |
| 2025-09-26 | 90 | 0 | PUT | 0 | 0 | 79.65 | FALSE | 0 | 0 |
| 2025-09-26 | 95 | 0 | PUT | 0 | 0 | 84.88 | FALSE | 0 | 0 |
| 2025-09-26 | 100 | 0 | PUT | 0 | 0 | 77.42 | FALSE | 0 | 0 |
| 2025-09-26 | 105 | 0 | PUT | 0 | 0 | 70.36 | FALSE | 0 | 0 |
| 2025-09-26 | 110 | 0 | PUT | 0 | 0 | 56.18 | FALSE | 0 | 0 |
| 2025-09-26 | 115 | 0.56 | PUT | 1 | 0 | 47.23 | FALSE | 0.56 | 0 |
| 2025-09-26 | 120 | 0 | PUT | 0 | 0 | 46.77 | FALSE | 0 | 0 |
| 2025-09-26 | 125 | 0 | PUT | 0 | 0 | 43.94 | FALSE | 0 | 0 |
| 2025-09-26 | 130 | 0 | PUT | 0 | 0 | 42.41 | FALSE | 0 | 0 |
| 2025-09-26 | 135 | 0 | PUT | 0 | 0 | 37.5 | FALSE | 0 | 0 |
| 2025-09-26 | 138 | 0 | PUT | 0 | 0 | 39.22 | FALSE | 0 | 0 |
| 2025-09-26 | 139 | 0 | PUT | 0 | 0 | 37.42 | FALSE | 0 | 0 |
| 2025-09-26 | 140 | 4.1 | PUT | 0 | 7 | 44.82 | FALSE | 0 | 0 |
| 2025-09-26 | 141 | 0 | PUT | 0 | 0 | 40.82 | FALSE | 0 | 0 |
| 2025-09-26 | 142 | 5.7 | PUT | 0 | 1 | 40.6 | FALSE | 0 | 0 |
| 2025-09-26 | 143 | 0 | PUT | 0 | 0 | 40.68 | FALSE | 0 | 0 |
| 2025-09-26 | 144 | 0 | PUT | 0 | 0 | 42.4 | FALSE | 0 | 0 |
| 2025-09-26 | 145 | 4.84 | PUT | 0 | 1 | 40.32 | FALSE | 0 | 0 |
| 2025-09-26 | 146 | 0 | PUT | 0 | 0 | 40.38 | FALSE | 0 | 0 |
| 2025-09-26 | 147 | 7.95 | PUT | 0 | 1 | 40.23 | FALSE | 0 | 0 |
| 2025-09-26 | 148 | 0 | PUT | 0 | 0 | 40.11 | FALSE | 0 | 0 |
| 2025-09-26 | 149 | 8.55 | PUT | 1 | 0 | 40.6 | FALSE | 8.55 | 0 |
| 2025-09-26 | 150 | 8.5 | PUT | 2 | 0 | 40.19 | TRUE | 8.5 | 0 |
| 2025-09-26 | 152.5 | 0 | PUT | 0 | 0 | 39.56 | TRUE | 0 | 0 |
| 2025-09-26 | 155 | 11.7 | PUT | 3 | 14 | 38.97 | TRUE | 1.15 | 0.11 |
| 2025-09-26 | 157.5 | 0 | PUT | 0 | 0 | 38.55 | TRUE | 0 | 0 |
| 2025-09-26 | 160 | 13.5 | PUT | 0 | 1 | 39.31 | TRUE | 0 | 0 |
| 2025-09-26 | 162.5 | 0 | PUT | 0 | 0 | 38.05 | TRUE | 0 | 0 |
| 2025-09-26 | 165 | 0 | PUT | 0 | 0 | 39.2 | TRUE | 0 | 0 |
| 2025-09-26 | 167.5 | 0 | PUT | 0 | 0 | 39.1 | TRUE | 0 | 0 |
| 2025-09-26 | 170 | 0 | PUT | 0 | 0 | 38.46 | TRUE | 0 | 0 |
| 2025-09-26 | 172.5 | 0 | PUT | 0 | 0 | 37.08 | TRUE | 0 | 0 |
| 2025-09-26 | 175 | 0 | PUT | 0 | 0 | 40.17 | TRUE | 0 | 0 |
| 2025-09-26 | 177.5 | 0 | PUT | 0 | 0 | 40 | TRUE | 0 | 0 |
| 2025-09-26 | 180 | 0 | PUT | 0 | 0 | 39.2 | TRUE | 0 | 0 |
| 2025-09-26 | 185 | 0 | PUT | 0 | 0 | 45.62 | TRUE | 0 | 0 |
| 2025-09-26 | 190 | 0 | PUT | 0 | 0 | 49.16 | TRUE | 0 | 0 |
| 2025-09-26 | 195 | 0 | PUT | 0 | 0 | 45.54 | TRUE | 0 | 0 |
| 2025-09-26 | 200 | 0 | PUT | 0 | 0 | 50.04 | TRUE | 0 | 0 |
| 2025-09-26 | 205 | 0 | PUT | 0 | 0 | 54.8 | TRUE | 0 | 0 |
| 2025-09-26 | 210 | 0 | PUT | 0 | 0 | 58.53 | TRUE | 0 | 0 |
| 2025-09-26 | 215 | 0 | PUT | 0 | 0 | 60.26 | TRUE | 0 | 0 |
| 2025-09-26 | 220 | 0 | PUT | 0 | 0 | 64.31 | TRUE | 0 | 0 |
| 2025-09-26 | 225 | 0 | PUT | 0 | 0 | 64.38 | TRUE | 0 | 0 |
| 2025-09-26 | 230 | 0 | PUT | 0 | 0 | 66.46 | TRUE | 0 | 0 |
| 2025-10-17 | 40 | 0 | CALL | 0 | 0 | 204.56 | TRUE | 0 | 0 |
| 2025-10-17 | 45 | 60.77 | CALL | 0 | 12 | 187.55 | TRUE | 0 | 0 |
| 2025-10-17 | 50 | 64.27 | CALL | 0 | 33 | 171.46 | TRUE | 0 | 0 |
| 2025-10-17 | 55 | 59.47 | CALL | 0 | 13 | 159.08 | TRUE | 0 | 0 |
| 2025-10-17 | 60 | 0 | CALL | 0 | 2 | 146.88 | TRUE | 0 | 0 |
| 2025-10-17 | 65 | 42.1 | CALL | 0 | 13 | 129.49 | TRUE | 0 | 0 |
| 2025-10-17 | 70 | 79.9 | CALL | 1 | 156 | 101.93 | TRUE | 79.9 | 0 |
| 2025-10-17 | 75 | 77.63 | CALL | 0 | 41 | 108.77 | TRUE | 0 | 0 |
| 2025-10-17 | 80 | 48.3 | CALL | 0 | 200 | 93.53 | TRUE | 0 | 0 |
| 2025-10-17 | 85 | 67.83 | CALL | 0 | 169 | 85.13 | TRUE | 0 | 0 |
| 2025-10-17 | 90 | 60.35 | CALL | 1 | 129 | 69.74 | TRUE | -1.65 | -0.03 |
| 2025-10-17 | 95 | 55.2 | CALL | 1 | 229 | 53.38 | TRUE | -1.2 | -0.02 |
| 2025-10-17 | 100 | 50 | CALL | 41 | 448 | 51.29 | TRUE | -7.17 | -0.13 |
| 2025-10-17 | 105 | 51.13 | CALL | 0 | 366 | 45.6 | TRUE | 0 | 0 |
| 2025-10-17 | 110 | 40.65 | CALL | 2000 | 2519 | 47.74 | TRUE | 0.1 | 0 |
| 2025-10-17 | 115 | 36.05 | CALL | 1 | 1346 | 38.29 | TRUE | -5.75 | -0.14 |
| 2025-10-17 | 120 | 32.45 | CALL | 46 | 693 | 44.57 | TRUE | 0.25 | 0.01 |
| 2025-10-17 | 125 | 27.6 | CALL | 9 | 562 | 43.66 | TRUE | 0.43 | 0.02 |
| 2025-10-17 | 130 | 23.43 | CALL | 20 | 1199 | 40.62 | TRUE | 0.38 | 0.02 |
| 2025-10-17 | 135 | 19.25 | CALL | 27 | 1385 | 42.69 | TRUE | -0.35 | -0.02 |
| 2025-10-17 | 140 | 16.37 | CALL | 12 | 1480 | 40.31 | TRUE | -1.08 | -0.06 |
| 2025-10-17 | 145 | 12.85 | CALL | 33 | 678 | 37.99 | TRUE | -1.15 | -0.08 |
| 2025-10-17 | 150 | 10.65 | CALL | 212 | 705 | 39.49 | FALSE | -1.25 | -0.11 |
| 2025-10-17 | 155 | 8.3 | CALL | 241 | 709 | 39.45 | FALSE | -1.13 | -0.12 |
| 2025-10-17 | 160 | 6.4 | CALL | 105 | 544 | 39.26 | FALSE | -1 | -0.14 |
| 2025-10-17 | 165 | 4.95 | CALL | 170 | 382 | 38.71 | FALSE | -0.55 | -0.1 |
| 2025-10-17 | 170 | 3.65 | CALL | 117 | 956 | 39.04 | FALSE | -0.4 | -0.1 |
| 2025-10-17 | 175 | 2.92 | CALL | 52 | 411 | 39.27 | FALSE | -0.42 | -0.13 |
| 2025-10-17 | 180 | 2.13 | CALL | 8 | 119 | 38.99 | FALSE | -0.96 | -0.31 |
| 2025-10-17 | 185 | 1.68 | CALL | 5 | 74 | 39.81 | FALSE | -0.18 | -0.1 |
| 2025-10-17 | 190 | 1.31 | CALL | 208 | 257 | 40.44 | FALSE | -0.1 | -0.07 |
| 2025-10-17 | 195 | 0.86 | CALL | 220 | 1 | 40.88 | FALSE | -0.69 | -0.45 |
| 2025-10-17 | 200 | 0.65 | CALL | 1 | 2 | 41.8 | FALSE | -0.21 | -0.24 |
| 2025-10-17 | 210 | 0 | CALL | 0 | 0 | 42.7 | FALSE | 0 | 0 |
| 2025-10-17 | 220 | 0.38 | CALL | 8 | 0 | 45.35 | FALSE | 0.38 | 0 |
| 2025-10-17 | 230 | 0.17 | CALL | 4 | 0 | 43.98 | FALSE | 0.17 | 0 |
| 2025-10-17 | 40 | 0.03 | PUT | 0 | 135 | 152.54 | FALSE | 0 | 0 |
| 2025-10-17 | 45 | 0.03 | PUT | 0 | 13 | 127.77 | FALSE | 0 | 0 |
| 2025-10-17 | 50 | 0.02 | PUT | 2 | 5844 | 88.61 | FALSE | 0.02 | 0 |
| 2025-10-17 | 55 | 0.09 | PUT | 0 | 147 | 115.11 | FALSE | 0 | 0 |
| 2025-10-17 | 60 | 0.04 | PUT | 0 | 1035 | 99.28 | FALSE | 0 | 0 |
| 2025-10-17 | 65 | 0.04 | PUT | 0 | 402 | 91.57 | FALSE | 0 | 0 |
| 2025-10-17 | 70 | 0.04 | PUT | 2 | 1941 | 67.24 | FALSE | -0.02 | -0.33 |
| 2025-10-17 | 75 | 0.06 | PUT | 0 | 974 | 72.56 | FALSE | 0 | 0 |
| 2025-10-17 | 80 | 0.07 | PUT | 3 | 274 | 59.98 | FALSE | 0.02 | 0.4 |
| 2025-10-17 | 85 | 0.13 | PUT | 0 | 394 | 56.01 | FALSE | 0 | 0 |
| 2025-10-17 | 90 | 0.15 | PUT | 65 | 7305 | 54.94 | FALSE | -0.03 | -0.17 |
| 2025-10-17 | 95 | 0.2 | PUT | 8 | 941 | 51.93 | FALSE | 0.03 | 0.18 |
| 2025-10-17 | 100 | 0.31 | PUT | 21 | 944 | 50.29 | FALSE | 0.02 | 0.07 |
| 2025-10-17 | 105 | 0.45 | PUT | 100 | 258 | 48.28 | FALSE | 0.01 | 0.02 |
| 2025-10-17 | 110 | 0.71 | PUT | 2032 | 809 | 47.3 | FALSE | 0.1 | 0.16 |
| 2025-10-17 | 115 | 0.99 | PUT | 3 | 1043 | 45.28 | FALSE | -0.03 | -0.03 |
| 2025-10-17 | 120 | 1.5 | PUT | 72 | 1279 | 43.98 | FALSE | -0.34 | -0.18 |
| 2025-10-17 | 125 | 2.11 | PUT | 299 | 672 | 43.03 | FALSE | -0.33 | -0.14 |
| 2025-10-17 | 130 | 2.99 | PUT | 19 | 488 | 42.05 | FALSE | -0.22 | -0.07 |
| 2025-10-17 | 135 | 4.31 | PUT | 108 | 306 | 41.28 | FALSE | 0.11 | 0.03 |
| 2025-10-17 | 140 | 6.02 | PUT | 523 | 206 | 40.52 | FALSE | -0.08 | -0.01 |
| 2025-10-17 | 145 | 7.85 | PUT | 476 | 452 | 39.97 | FALSE | 0.2 | 0.03 |
| 2025-10-17 | 150 | 10.05 | PUT | 158 | 380 | 39.5 | TRUE | -0.2 | -0.02 |
| 2025-10-17 | 155 | 13.27 | PUT | 75 | 1821 | 41.78 | TRUE | 0.95 | 0.08 |
| 2025-10-17 | 160 | 16.35 | PUT | 66 | 333 | 38.97 | TRUE | 0.98 | 0.06 |
| 2025-10-17 | 165 | 19.1 | PUT | 0 | 91 | 39.19 | TRUE | 0 | 0 |
| 2025-10-17 | 170 | 23.82 | PUT | 6 | 12 | 42.48 | TRUE | -0.73 | -0.03 |
| 2025-10-17 | 175 | 24.75 | PUT | 0 | 0 | 38.52 | TRUE | 0 | 0 |
| 2025-10-17 | 180 | 31.5 | PUT | 0 | 9 | 42.04 | TRUE | 0 | 0 |
| 2025-10-17 | 185 | 0 | PUT | 0 | 0 | 31.98 | TRUE | 0 | 0 |
| 2025-10-17 | 190 | 37.6 | PUT | 0 | 2 | 41.35 | TRUE | 0 | 0 |
| 2025-10-17 | 195 | 0 | PUT | 0 | 0 | 42.02 | TRUE | 0 | 0 |
| 2025-10-17 | 200 | 0 | PUT | 0 | 0 | 43.52 | TRUE | 0 | 0 |
| 2025-10-17 | 210 | 0 | PUT | 0 | 0 | 49.17 | TRUE | 0 | 0 |
| 2025-10-17 | 220 | 0 | PUT | 0 | 0 | 56.22 | TRUE | 0 | 0 |
| 2025-10-17 | 230 | 0 | PUT | 0 | 0 | 59.45 | TRUE | 0 | 0 |
| 2025-11-21 | 55 | 52.9 | CALL | 0 | 2 | 113.13 | TRUE | 0 | 0 |
| 2025-11-21 | 60 | 93 | CALL | 0 | 11 | 97.18 | TRUE | 0 | 0 |
| 2025-11-21 | 65 | 59 | CALL | 0 | 2 | 105.19 | TRUE | 0 | 0 |
| 2025-11-21 | 70 | 0 | CALL | 0 | 0 | 81.98 | TRUE | 0 | 0 |
| 2025-11-21 | 75 | 76.33 | CALL | 0 | 56 | 71.82 | TRUE | 0 | 0 |
| 2025-11-21 | 80 | 70.68 | CALL | 1 | 85 | 50.78 | TRUE | 70.68 | 0 |
| 2025-11-21 | 85 | 69 | CALL | 0 | 35 | 56.34 | TRUE | 0 | 0 |
| 2025-11-21 | 90 | 64.12 | CALL | 0 | 16 | 59.01 | TRUE | 0 | 0 |
| 2025-11-21 | 95 | 29 | CALL | 0 | 67 | 59.25 | TRUE | 0 | 0 |
| 2025-11-21 | 100 | 51.62 | CALL | 15 | 82 | 55.08 | TRUE | -0.28 | -0.01 |
| 2025-11-21 | 105 | 47.41 | CALL | 5 | 269 | 52.15 | TRUE | -0.74 | -0.02 |
| 2025-11-21 | 110 | 43.9 | CALL | 0 | 114 | 52.33 | TRUE | 0 | 0 |
| 2025-11-21 | 115 | 37.94 | CALL | 25 | 305 | 52.69 | TRUE | 37.94 | 0 |
| 2025-11-21 | 120 | 34.18 | CALL | 1 | 226 | 49.42 | TRUE | -0.43 | -0.01 |
| 2025-11-21 | 125 | 30.34 | CALL | 74 | 674 | 49.99 | TRUE | -1.75 | -0.05 |
| 2025-11-21 | 130 | 27.13 | CALL | 31 | 349 | 49.22 | TRUE | -0.54 | -0.02 |
| 2025-11-21 | 135 | 24.05 | CALL | 26 | 424 | 48.29 | TRUE | -0.49 | -0.02 |
| 2025-11-21 | 140 | 20.88 | CALL | 74 | 478 | 48.2 | TRUE | -1.07 | -0.05 |
| 2025-11-21 | 145 | 17.71 | CALL | 55 | 320 | 45.96 | TRUE | -1.06 | -0.06 |
| 2025-11-21 | 150 | 15.4 | CALL | 38 | 630 | 46.38 | FALSE | -1.3 | -0.08 |
| 2025-11-21 | 155 | 13.2 | CALL | 16 | 355 | 46.29 | FALSE | -1.3 | -0.09 |
| 2025-11-21 | 160 | 11.3 | CALL | 59 | 714 | 46.36 | FALSE | 0.12 | 0.01 |
| 2025-11-21 | 165 | 9.45 | CALL | 27 | 116 | 46.49 | FALSE | -0.25 | -0.03 |
| 2025-11-21 | 170 | 8.08 | CALL | 7 | 75 | 46.16 | FALSE | -0.3 | -0.04 |
| 2025-11-21 | 175 | 6.8 | CALL | 52 | 340 | 46.14 | FALSE | -0.1 | -0.01 |
| 2025-11-21 | 180 | 5.45 | CALL | 52 | 46 | 46.02 | FALSE | -0.45 | -0.08 |
| 2025-11-21 | 185 | 4.5 | CALL | 59 | 146 | 46.06 | FALSE | -0.85 | -0.16 |
| 2025-11-21 | 190 | 3.89 | CALL | 11 | 308 | 45.78 | FALSE | -0.36 | -0.08 |
| 2025-11-21 | 195 | 0 | CALL | 0 | 0 | 46.26 | FALSE | 0 | 0 |
| 2025-11-21 | 200 | 2.85 | CALL | 1 | 13 | 46.75 | FALSE | -0.2 | -0.07 |
| 2025-11-21 | 210 | 2.02 | CALL | 2 | 0 | 46.74 | FALSE | 2.02 | 0 |
| 2025-11-21 | 220 | 1.55 | CALL | 0 | 1 | 45.73 | FALSE | 0 | 0 |
| 2025-11-21 | 230 | 0.97 | CALL | 22 | 1 | 47.55 | FALSE | -0.15 | -0.13 |
| 2025-11-21 | 55 | 0.03 | PUT | 0 | 686 | 84.04 | FALSE | 0 | 0 |
| 2025-11-21 | 60 | 0.06 | PUT | 0 | 981 | 78.76 | FALSE | 0 | 0 |
| 2025-11-21 | 65 | 0.1 | PUT | 1 | 6 | 66.57 | FALSE | -0.02 | -0.17 |
| 2025-11-21 | 70 | 0.2 | PUT | 5 | 67 | 67.04 | FALSE | 0.04 | 0.25 |
| 2025-11-21 | 75 | 0.24 | PUT | 0 | 79 | 67.03 | FALSE | 0 | 0 |
| 2025-11-21 | 80 | 0.35 | PUT | 150 | 1150 | 61.49 | FALSE | -0.2 | -0.36 |
| 2025-11-21 | 85 | 0.49 | PUT | 0 | 93 | 63.32 | FALSE | 0 | 0 |
| 2025-11-21 | 90 | 0.53 | PUT | 0 | 347 | 56.38 | FALSE | 0 | 0 |
| 2025-11-21 | 95 | 0.89 | PUT | 50 | 208 | 55.83 | FALSE | 0.89 | 0 |
| 2025-11-21 | 100 | 1.3 | PUT | 1 | 1447 | 53.89 | FALSE | 0.13 | 0.11 |
| 2025-11-21 | 105 | 1.65 | PUT | 5 | 499 | 53.24 | FALSE | -0.09 | -0.05 |
| 2025-11-21 | 110 | 2.2 | PUT | 5 | 214 | 52.06 | FALSE | 0.02 | 0.01 |
| 2025-11-21 | 115 | 2.84 | PUT | 18 | 463 | 50.65 | FALSE | -0.21 | -0.07 |
| 2025-11-21 | 120 | 3.95 | PUT | 3 | 1224 | 50.18 | FALSE | -0.1 | -0.02 |
| 2025-11-21 | 125 | 4.95 | PUT | 71 | 261 | 49.63 | FALSE | 0 | 0 |
| 2025-11-21 | 130 | 6.3 | PUT | 28 | 109 | 49 | FALSE | 0.08 | 0.01 |
| 2025-11-21 | 135 | 7.9 | PUT | 20 | 945 | 48.06 | FALSE | 0.11 | 0.01 |
| 2025-11-21 | 140 | 9.85 | PUT | 12 | 80 | 47.61 | FALSE | 0.15 | 0.02 |
| 2025-11-21 | 145 | 11.8 | PUT | 15 | 825 | 47.12 | FALSE | -0.3 | -0.02 |
| 2025-11-21 | 150 | 14.45 | PUT | 12 | 159 | 46.67 | TRUE | 0.2 | 0.01 |
| 2025-11-21 | 155 | 17.6 | PUT | 4 | 104 | 46.34 | TRUE | 0.8 | 0.05 |
| 2025-11-21 | 160 | 20.65 | PUT | 0 | 150 | 45.98 | TRUE | 0 | 0 |
| 2025-11-21 | 165 | 23.45 | PUT | 20 | 165 | 46.94 | TRUE | 0.25 | 0.01 |
| 2025-11-21 | 170 | 26.2 | PUT | 0 | 19 | 45.42 | TRUE | 0 | 0 |
| 2025-11-21 | 175 | 29.7 | PUT | 10 | 22 | 45.88 | TRUE | 2.81 | 0.1 |
| 2025-11-21 | 180 | 0 | PUT | 0 | 0 | 44.49 | TRUE | 0 | 0 |
| 2025-11-21 | 185 | 38.35 | PUT | 15 | 13 | 45.55 | TRUE | -0.85 | -0.02 |
| 2025-11-21 | 190 | 40.8 | PUT | 0 | 2 | 46.09 | TRUE | 0 | 0 |
| 2025-11-21 | 195 | 0 | PUT | 0 | 0 | 44.86 | TRUE | 0 | 0 |
| 2025-11-21 | 200 | 0 | PUT | 0 | 0 | 43.25 | TRUE | 0 | 0 |
| 2025-11-21 | 210 | 0 | PUT | 0 | 0 | 46.6 | TRUE | 0 | 0 |
| 2025-11-21 | 220 | 0 | PUT | 0 | 0 | 48.73 | TRUE | 0 | 0 |
| 2025-11-21 | 230 | 0 | PUT | 0 | 0 | 52.74 | TRUE | 0 | 0 |
| 2025-12-19 | 55 | 65.53 | CALL | 0 | 1 | 107.45 | TRUE | 0 | 0 |
| 2025-12-19 | 60 | 57.4 | CALL | 0 | 2 | 96.23 | TRUE | 0 | 0 |
| 2025-12-19 | 65 | 64 | CALL | 0 | 36 | 93.52 | TRUE | 0 | 0 |
| 2025-12-19 | 70 | 58.64 | CALL | 0 | 2 | 70.32 | TRUE | 0 | 0 |
| 2025-12-19 | 75 | 79.11 | CALL | 0 | 12 | 58.43 | TRUE | 0 | 0 |
| 2025-12-19 | 80 | 72.99 | CALL | 0 | 20 | 65.64 | TRUE | 0 | 0 |
| 2025-12-19 | 85 | 66.64 | CALL | 1 | 29 | 57.15 | TRUE | -5.34 | -0.07 |
| 2025-12-19 | 90 | 40.05 | CALL | 0 | 11 | 62.06 | TRUE | 0 | 0 |
| 2025-12-19 | 95 | 56.95 | CALL | 1 | 15 | 49.65 | TRUE | 56.95 | 0 |
| 2025-12-19 | 100 | 52.5 | CALL | 0 | 96 | 51.88 | TRUE | 0 | 0 |
| 2025-12-19 | 105 | 51.26 | CALL | 0 | 167 | 51.61 | TRUE | 0 | 0 |
| 2025-12-19 | 110 | 43.05 | CALL | 1 | 871 | 50.41 | TRUE | -5.8 | -0.12 |
| 2025-12-19 | 115 | 44.38 | CALL | 0 | 291 | 49.09 | TRUE | 0 | 0 |
| 2025-12-19 | 120 | 35.5 | CALL | 30 | 2626 | 48.84 | TRUE | -1.75 | -0.05 |
| 2025-12-19 | 125 | 32.2 | CALL | 6 | 143 | 48.65 | TRUE | 32.2 | 0 |
| 2025-12-19 | 130 | 28.25 | CALL | 39 | 694 | 47.76 | TRUE | 0 | 0 |
| 2025-12-19 | 135 | 25.4 | CALL | 32 | 347 | 47.77 | TRUE | -0.24 | -0.01 |
| 2025-12-19 | 140 | 21.85 | CALL | 8 | 242 | 46.89 | TRUE | -0.57 | -0.03 |
| 2025-12-19 | 145 | 19.4 | CALL | 7 | 209 | 47.2 | TRUE | -0.22 | -0.01 |
| 2025-12-19 | 150 | 17.4 | CALL | 38 | 519 | 46.18 | FALSE | 0.2 | 0.01 |
| 2025-12-19 | 155 | 15.05 | CALL | 41 | 271 | 45.66 | FALSE | 0.05 | 0 |
| 2025-12-19 | 160 | 12.92 | CALL | 18 | 322 | 45.78 | FALSE | 0.21 | 0.02 |
| 2025-12-19 | 165 | 11.23 | CALL | 4 | 110 | 45.25 | FALSE | -0.72 | -0.06 |
| 2025-12-19 | 170 | 9.75 | CALL | 19 | 181 | 45.39 | FALSE | -3.25 | -0.25 |
| 2025-12-19 | 175 | 10.43 | CALL | 0 | 104 | 45.09 | FALSE | 0 | 0 |
| 2025-12-19 | 180 | 6.76 | CALL | 2 | 67 | 44.87 | FALSE | 6.76 | 0 |
| 2025-12-19 | 185 | 6.1 | CALL | 1 | 64 | 45.12 | FALSE | -1.95 | -0.24 |
| 2025-12-19 | 190 | 5 | CALL | 43 | 126 | 44.38 | FALSE | -0.4 | -0.07 |
| 2025-12-19 | 195 | 4.62 | CALL | 1 | 0 | 44.7 | FALSE | 4.62 | 0 |
| 2025-12-19 | 200 | 3.52 | CALL | 16 | 19 | 44.74 | FALSE | -0.64 | -0.15 |
| 2025-12-19 | 210 | 2.81 | CALL | 1 | 0 | 45.63 | FALSE | 2.81 | 0 |
| 2025-12-19 | 220 | 1.97 | CALL | 1 | 0 | 45.37 | FALSE | 1.97 | 0 |
| 2025-12-19 | 230 | 1.63 | CALL | 0 | 76 | 45.58 | FALSE | 0 | 0 |
| 2025-12-19 | 55 | 0.17 | PUT | 0 | 58 | 83.19 | FALSE | 0 | 0 |
| 2025-12-19 | 60 | 0.36 | PUT | 0 | 24 | 70.13 | FALSE | 0 | 0 |
| 2025-12-19 | 65 | 0.2 | PUT | 0 | 86 | 66.07 | FALSE | 0 | 0 |
| 2025-12-19 | 70 | 0.3 | PUT | 0 | 348 | 62.06 | FALSE | 0 | 0 |
| 2025-12-19 | 75 | 0.4 | PUT | 30 | 120 | 61.06 | FALSE | -0.01 | -0.02 |
| 2025-12-19 | 80 | 0.49 | PUT | 0 | 98 | 64.95 | FALSE | 0 | 0 |
| 2025-12-19 | 85 | 0.7 | PUT | 0 | 101 | 56.3 | FALSE | 0 | 0 |
| 2025-12-19 | 90 | 0.78 | PUT | 0 | 398 | 54.37 | FALSE | 0 | 0 |
| 2025-12-19 | 95 | 1.23 | PUT | 40 | 209 | 52.98 | FALSE | 0.29 | 0.31 |
| 2025-12-19 | 100 | 1.69 | PUT | 15 | 762 | 51.93 | FALSE | -0.01 | -0.01 |
| 2025-12-19 | 105 | 2.28 | PUT | 0 | 247 | 50.69 | FALSE | 0 | 0 |
| 2025-12-19 | 110 | 2.73 | PUT | 3 | 1005 | 49.79 | FALSE | -0.17 | -0.06 |
| 2025-12-19 | 115 | 3.6 | PUT | 2 | 500 | 49.25 | FALSE | -0.15 | -0.04 |
| 2025-12-19 | 120 | 4.6 | PUT | 10 | 212 | 48.5 | FALSE | 4.6 | 0 |
| 2025-12-19 | 125 | 5.9 | PUT | 38 | 200 | 47.82 | FALSE | 0.1 | 0.02 |
| 2025-12-19 | 130 | 7.3 | PUT | 203 | 114 | 47.48 | FALSE | -0.4 | -0.05 |
| 2025-12-19 | 135 | 9 | PUT | 64 | 170 | 47.04 | FALSE | 0.05 | 0.01 |
| 2025-12-19 | 140 | 11 | PUT | 105 | 130 | 46.43 | FALSE | -0.45 | -0.04 |
| 2025-12-19 | 145 | 13.38 | PUT | 1 | 25 | 46.02 | FALSE | 0.28 | 0.02 |
| 2025-12-19 | 150 | 15.75 | PUT | 31 | 46 | 45.71 | TRUE | -1.05 | -0.06 |
| 2025-12-19 | 155 | 18.45 | PUT | 2 | 186 | 45.35 | TRUE | -0.06 | -0 |
| 2025-12-19 | 160 | 22.15 | PUT | 0 | 38 | 45.12 | TRUE | 0 | 0 |
| 2025-12-19 | 165 | 24.88 | PUT | 14 | 21 | 44.88 | TRUE | 3.18 | 0.15 |
| 2025-12-19 | 170 | 25 | PUT | 0 | 1 | 44.68 | TRUE | 0 | 0 |
| 2025-12-19 | 175 | 0 | PUT | 0 | 0 | 46.33 | TRUE | 0 | 0 |
| 2025-12-19 | 180 | 0 | PUT | 0 | 0 | 45.39 | TRUE | 0 | 0 |
| 2025-12-19 | 185 | 0 | PUT | 0 | 0 | 42.35 | TRUE | 0 | 0 |
| 2025-12-19 | 190 | 0 | PUT | 0 | 0 | 45.84 | TRUE | 0 | 0 |
| 2025-12-19 | 195 | 0 | PUT | 0 | 0 | 42.07 | TRUE | 0 | 0 |
| 2025-12-19 | 200 | 0 | PUT | 0 | 0 | 42.44 | TRUE | 0 | 0 |
| 2025-12-19 | 210 | 0 | PUT | 0 | 0 | 42.17 | TRUE | 0 | 0 |
| 2025-12-19 | 220 | 0 | PUT | 0 | 0 | 45.76 | TRUE | 0 | 0 |
| 2025-12-19 | 230 | 0 | PUT | 0 | 0 | 50.01 | TRUE | 0 | 0 |
| 2026-01-16 | 25 | 128 | CALL | 0 | 255 | 94.73 | TRUE | 0 | 0 |
| 2026-01-16 | 30 | 122.5 | CALL | 0 | 248 | 146.08 | TRUE | 0 | 0 |
| 2026-01-16 | 35 | 119.93 | CALL | 0 | 253 | 137.1 | TRUE | 0 | 0 |
| 2026-01-16 | 40 | 78.38 | CALL | 0 | 592 | 114.04 | TRUE | 0 | 0 |
| 2026-01-16 | 45 | 104.78 | CALL | 2 | 160 | 119.99 | TRUE | 104.78 | 0 |
| 2026-01-16 | 50 | 99.99 | CALL | 1 | 616 | 103.07 | TRUE | 99.99 | 0 |
| 2026-01-16 | 55 | 100.5 | CALL | 0 | 651 | 88.76 | TRUE | 0 | 0 |
| 2026-01-16 | 60 | 90.4 | CALL | 1 | 1708 | 92.75 | TRUE | -1.65 | -0.02 |
| 2026-01-16 | 65 | 87.6 | CALL | 0 | 1127 | 67.65 | TRUE | 0 | 0 |
| 2026-01-16 | 70 | 81.5 | CALL | 11 | 1848 | 64.57 | TRUE | -4.45 | -0.05 |
| 2026-01-16 | 75 | 75.55 | CALL | 0 | 3100 | 62.95 | TRUE | 0 | 0 |
| 2026-01-16 | 80 | 71.8 | CALL | 20 | 6062 | 56.48 | TRUE | -1.45 | -0.02 |
| 2026-01-16 | 85 | 66.74 | CALL | 4 | 2052 | 57.61 | TRUE | -5.43 | -0.08 |
| 2026-01-16 | 90 | 63.62 | CALL | 0 | 4398 | 54.63 | TRUE | 0 | 0 |
| 2026-01-16 | 95 | 57.6 | CALL | 16 | 5959 | 54.57 | TRUE | -0.35 | -0.01 |
| 2026-01-16 | 100 | 53.3 | CALL | 32 | 2655 | 53.41 | TRUE | -1.23 | -0.02 |
| 2026-01-16 | 105 | 49.2 | CALL | 1 | 2183 | 49.82 | TRUE | -1.3 | -0.03 |
| 2026-01-16 | 110 | 44.73 | CALL | 41 | 3020 | 49.8 | TRUE | -1.47 | -0.03 |
| 2026-01-16 | 115 | 41.66 | CALL | 8 | 3948 | 46.77 | TRUE | -1.34 | -0.03 |
| 2026-01-16 | 120 | 36.94 | CALL | 8 | 5817 | 48.12 | TRUE | 0.03 | 0 |
| 2026-01-16 | 125 | 33.72 | CALL | 1 | 3651 | 47.46 | TRUE | -0.37 | -0.01 |
| 2026-01-16 | 130 | 29.95 | CALL | 41 | 5466 | 47.04 | TRUE | -1.2 | -0.04 |
| 2026-01-16 | 135 | 27.15 | CALL | 169 | 3257 | 46.52 | TRUE | -0.95 | -0.03 |
| 2026-01-16 | 140 | 23.53 | CALL | 25 | 793 | 45.98 | TRUE | -1.82 | -0.07 |
| 2026-01-16 | 145 | 21.18 | CALL | 43 | 762 | 45.62 | TRUE | -1.27 | -0.06 |
| 2026-01-16 | 150 | 18.75 | CALL | 127 | 2145 | 45.23 | FALSE | -0.86 | -0.04 |
| 2026-01-16 | 155 | 16.05 | CALL | 84 | 909 | 44.88 | FALSE | -1.6 | -0.09 |
| 2026-01-16 | 160 | 14.29 | CALL | 130 | 649 | 44.57 | FALSE | -1.31 | -0.08 |
| 2026-01-16 | 165 | 12.6 | CALL | 22 | 730 | 44.14 | FALSE | -0.05 | -0 |
| 2026-01-16 | 170 | 11.05 | CALL | 54 | 996 | 44.2 | FALSE | -0.9 | -0.08 |
| 2026-01-16 | 175 | 9.5 | CALL | 26 | 800 | 43.79 | FALSE | -0.13 | -0.01 |
| 2026-01-16 | 180 | 8.46 | CALL | 35 | 670 | 43.75 | FALSE | 0.21 | 0.03 |
| 2026-01-16 | 185 | 7 | CALL | 46 | 255 | 43.65 | FALSE | -0.06 | -0.01 |
| 2026-01-16 | 190 | 6.1 | CALL | 66 | 1744 | 43.44 | FALSE | -0.65 | -0.1 |
| 2026-01-16 | 195 | 5.4 | CALL | 16 | 15 | 43.47 | FALSE | -0.55 | -0.09 |
| 2026-01-16 | 200 | 4.65 | CALL | 12 | 18 | 43.39 | FALSE | -0.15 | -0.03 |
| 2026-01-16 | 210 | 3.35 | CALL | 11 | 41 | 43.42 | FALSE | -0.7 | -0.17 |
| 2026-01-16 | 220 | 2.63 | CALL | 0 | 47 | 43.58 | FALSE | 0 | 0 |
| 2026-01-16 | 230 | 1.82 | CALL | 14 | 77 | 43.54 | FALSE | -0.22 | -0.11 |
| 2026-01-16 | 25 | 0.01 | PUT | 0 | 892 | 115.17 | FALSE | 0 | 0 |
| 2026-01-16 | 30 | 0.01 | PUT | 0 | 465 | 103.09 | FALSE | 0 | 0 |
| 2026-01-16 | 35 | 0.05 | PUT | 0 | 784 | 94.38 | FALSE | 0 | 0 |
| 2026-01-16 | 40 | 0.09 | PUT | 0 | 3209 | 88.3 | FALSE | 0 | 0 |
| 2026-01-16 | 45 | 0.12 | PUT | 0 | 1431 | 85.56 | FALSE | 0 | 0 |
| 2026-01-16 | 50 | 0.08 | PUT | 0 | 5469 | 76.36 | FALSE | 0 | 0 |
| 2026-01-16 | 55 | 0.15 | PUT | 13 | 6792 | 67.29 | FALSE | 0.04 | 0.36 |
| 2026-01-16 | 60 | 0.21 | PUT | 0 | 3958 | 69.59 | FALSE | 0 | 0 |
| 2026-01-16 | 65 | 0.22 | PUT | 0 | 3695 | 64.37 | FALSE | 0 | 0 |
| 2026-01-16 | 70 | 0.29 | PUT | 0 | 5294 | 61.86 | FALSE | 0 | 0 |
| 2026-01-16 | 75 | 0.5 | PUT | 0 | 3842 | 57.95 | FALSE | 0 | 0 |
| 2026-01-16 | 80 | 0.7 | PUT | 6 | 2244 | 56.55 | FALSE | 0 | 0 |
| 2026-01-16 | 85 | 0.95 | PUT | 3 | 4239 | 55.21 | FALSE | 0.09 | 0.1 |
| 2026-01-16 | 90 | 1.09 | PUT | 9 | 3514 | 52.11 | FALSE | -0.09 | -0.08 |
| 2026-01-16 | 95 | 1.49 | PUT | 16 | 2768 | 51.26 | FALSE | -0.12 | -0.07 |
| 2026-01-16 | 100 | 2 | PUT | 1008 | 2742 | 50.48 | FALSE | -0.08 | -0.04 |
| 2026-01-16 | 105 | 2.73 | PUT | 0 | 981 | 49.04 | FALSE | 0 | 0 |
| 2026-01-16 | 110 | 3.5 | PUT | 201 | 2738 | 48.61 | FALSE | -0.15 | -0.04 |
| 2026-01-16 | 115 | 4.3 | PUT | 27 | 1861 | 48.18 | FALSE | -0.2 | -0.04 |
| 2026-01-16 | 120 | 5.44 | PUT | 37 | 3705 | 47.34 | FALSE | -0.28 | -0.05 |
| 2026-01-16 | 125 | 6.65 | PUT | 92 | 695 | 46.78 | FALSE | 0.05 | 0.01 |
| 2026-01-16 | 130 | 8.15 | PUT | 66 | 418 | 46.23 | FALSE | 0.05 | 0.01 |
| 2026-01-16 | 135 | 10.21 | PUT | 34 | 653 | 45.82 | FALSE | -0.14 | -0.01 |
| 2026-01-16 | 140 | 12 | PUT | 18 | 387 | 45.42 | FALSE | -0.2 | -0.02 |
| 2026-01-16 | 145 | 14.15 | PUT | 38 | 169 | 45.22 | FALSE | -0.5 | -0.03 |
| 2026-01-16 | 150 | 16.55 | PUT | 77 | 186 | 44.77 | TRUE | -0.05 | -0 |
| 2026-01-16 | 155 | 19.35 | PUT | 47 | 221 | 44.78 | TRUE | -1.2 | -0.06 |
| 2026-01-16 | 160 | 22.25 | PUT | 83 | 129 | 44.48 | TRUE | 0.2 | 0.01 |
| 2026-01-16 | 165 | 25.45 | PUT | 0 | 24 | 43.85 | TRUE | 0 | 0 |
| 2026-01-16 | 170 | 29.13 | PUT | 0 | 154 | 43.66 | TRUE | 0 | 0 |
| 2026-01-16 | 175 | 31.15 | PUT | 0 | 9 | 42.8 | TRUE | 0 | 0 |
| 2026-01-16 | 180 | 32.43 | PUT | 0 | 20 | 43.19 | TRUE | 0 | 0 |
| 2026-01-16 | 185 | 36.71 | PUT | 0 | 3 | 43.03 | TRUE | 0 | 0 |
| 2026-01-16 | 190 | 40.51 | PUT | 0 | 1 | 42.96 | TRUE | 0 | 0 |
| 2026-01-16 | 195 | 0 | PUT | 0 | 0 | 42.5 | TRUE | 0 | 0 |
| 2026-01-16 | 200 | 0 | PUT | 0 | 0 | 42.93 | TRUE | 0 | 0 |
| 2026-01-16 | 210 | 0 | PUT | 0 | 0 | 42.51 | TRUE | 0 | 0 |
| 2026-01-16 | 220 | 0 | PUT | 0 | 0 | 41.72 | TRUE | 0 | 0 |
| 2026-01-16 | 230 | 0 | PUT | 0 | 0 | 45.41 | TRUE | 0 | 0 |
| 2026-03-20 | 40 | 85.7 | CALL | 0 | 14 | 108.16 | TRUE | 0 | 0 |
| 2026-03-20 | 45 | 0 | CALL | 0 | 164 | 91.31 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 68.54 | CALL | 0 | 10 | 89.05 | TRUE | 0 | 0 |
| 2026-03-20 | 55 | 72.5 | CALL | 0 | 26 | 81.73 | TRUE | 0 | 0 |
| 2026-03-20 | 60 | 0 | CALL | 0 | 29 | 55.4 | TRUE | 0 | 0 |
| 2026-03-20 | 65 | 61.45 | CALL | 0 | 100 | 54.01 | TRUE | 0 | 0 |
| 2026-03-20 | 70 | 87.05 | CALL | 0 | 32 | 49.09 | TRUE | 0 | 0 |
| 2026-03-20 | 75 | 80.5 | CALL | 0 | 39 | 56.31 | TRUE | 0 | 0 |
| 2026-03-20 | 80 | 72.85 | CALL | 0 | 58 | 58.1 | TRUE | 0 | 0 |
| 2026-03-20 | 85 | 67.55 | CALL | 1 | 351 | 45.79 | TRUE | -5.45 | -0.07 |
| 2026-03-20 | 90 | 63.2 | CALL | 0 | 102 | 53.34 | TRUE | 0 | 0 |
| 2026-03-20 | 95 | 64.84 | CALL | 0 | 120 | 52.97 | TRUE | 0 | 0 |
| 2026-03-20 | 100 | 59.88 | CALL | 0 | 760 | 50.78 | TRUE | 0 | 0 |
| 2026-03-20 | 105 | 51.4 | CALL | 1 | 380 | 50.85 | TRUE | -6.43 | -0.11 |
| 2026-03-20 | 110 | 47.8 | CALL | 2 | 2930 | 50.27 | TRUE | 0.8 | 0.02 |
| 2026-03-20 | 115 | 43.25 | CALL | 6 | 3599 | 49.69 | TRUE | -1.95 | -0.04 |
| 2026-03-20 | 120 | 40.3 | CALL | 54 | 1288 | 48.36 | TRUE | 0.55 | 0.01 |
| 2026-03-20 | 125 | 36.45 | CALL | 3 | 112 | 46.55 | TRUE | -0.85 | -0.02 |
| 2026-03-20 | 130 | 34 | CALL | 12 | 330 | 48.15 | TRUE | 0.95 | 0.03 |
| 2026-03-20 | 135 | 30.53 | CALL | 7 | 2574 | 46.57 | TRUE | -3.05 | -0.09 |
| 2026-03-20 | 140 | 27.95 | CALL | 4 | 629 | 46.78 | TRUE | -1.45 | -0.05 |
| 2026-03-20 | 145 | 25.44 | CALL | 9 | 248 | 46.7 | TRUE | -1.31 | -0.05 |
| 2026-03-20 | 150 | 22.5 | CALL | 23 | 796 | 46.71 | FALSE | -0.57 | -0.02 |
| 2026-03-20 | 155 | 20.79 | CALL | 43 | 324 | 46.18 | FALSE | -1.01 | -0.05 |
| 2026-03-20 | 160 | 18.15 | CALL | 254 | 651 | 44.71 | FALSE | -1.35 | -0.07 |
| 2026-03-20 | 165 | 17.05 | CALL | 1 | 85 | 46.19 | FALSE | 0 | 0 |
| 2026-03-20 | 170 | 15.05 | CALL | 9 | 270 | 45.41 | FALSE | -0.21 | -0.01 |
| 2026-03-20 | 175 | 13.71 | CALL | 2 | 745 | 45.39 | FALSE | -2.24 | -0.14 |
| 2026-03-20 | 180 | 11.94 | CALL | 8 | 882 | 45.19 | FALSE | -0.81 | -0.06 |
| 2026-03-20 | 185 | 10.75 | CALL | 7 | 877 | 44.91 | FALSE | -0.8 | -0.07 |
| 2026-03-20 | 190 | 9.3 | CALL | 3 | 188 | 44.94 | FALSE | -1 | -0.1 |
| 2026-03-20 | 195 | 0 | CALL | 0 | 0 | 44.88 | FALSE | 0 | 0 |
| 2026-03-20 | 200 | 7.55 | CALL | 5 | 10 | 44.83 | FALSE | -0.7 | -0.08 |
| 2026-03-20 | 210 | 6 | CALL | 5 | 12 | 44.75 | FALSE | -0.75 | -0.11 |
| 2026-03-20 | 220 | 6.55 | CALL | 0 | 4 | 44.73 | FALSE | 0 | 0 |
| 2026-03-20 | 230 | 3.9 | CALL | 0 | 11 | 44.19 | FALSE | 0 | 0 |
| 2026-03-20 | 40 | 0.4 | PUT | 0 | 31 | 84.11 | FALSE | 0 | 0 |
| 2026-03-20 | 45 | 0.1 | PUT | 0 | 32 | 75.33 | FALSE | 0 | 0 |
| 2026-03-20 | 50 | 0.17 | PUT | 1 | 80 | 63.38 | FALSE | -0.03 | -0.15 |
| 2026-03-20 | 55 | 0.37 | PUT | 0 | 336 | 65.79 | FALSE | 0 | 0 |
| 2026-03-20 | 60 | 0.35 | PUT | 5 | 693 | 59.57 | FALSE | 0.35 | 0 |
| 2026-03-20 | 65 | 0.56 | PUT | 0 | 335 | 55.95 | FALSE | 0 | 0 |
| 2026-03-20 | 70 | 0.7 | PUT | 12 | 622 | 56.97 | FALSE | -0.02 | -0.03 |
| 2026-03-20 | 75 | 0.94 | PUT | 0 | 248 | 55.25 | FALSE | 0 | 0 |
| 2026-03-20 | 80 | 1.3 | PUT | 2 | 1045 | 54.93 | FALSE | 0.13 | 0.11 |
| 2026-03-20 | 85 | 1.81 | PUT | 1 | 461 | 54.71 | FALSE | 0.51 | 0.39 |
| 2026-03-20 | 90 | 2.15 | PUT | 0 | 704 | 52.21 | FALSE | 0 | 0 |
| 2026-03-20 | 95 | 2.66 | PUT | 0 | 596 | 50.83 | FALSE | 0 | 0 |
| 2026-03-20 | 100 | 3.4 | PUT | 10 | 605 | 50.64 | FALSE | -0.09 | -0.03 |
| 2026-03-20 | 105 | 4.4 | PUT | 4 | 612 | 50.05 | FALSE | 0.25 | 0.06 |
| 2026-03-20 | 110 | 5.3 | PUT | 6 | 213 | 49.5 | FALSE | -0.4 | -0.07 |
| 2026-03-20 | 115 | 6.65 | PUT | 1 | 257 | 48.86 | FALSE | 0.85 | 0.15 |
| 2026-03-20 | 120 | 7.85 | PUT | 12 | 403 | 48.52 | FALSE | -0.05 | -0.01 |
| 2026-03-20 | 125 | 9.3 | PUT | 3 | 216 | 47.83 | FALSE | -0.75 | -0.07 |
| 2026-03-20 | 130 | 11.35 | PUT | 60 | 192 | 47.42 | FALSE | 0.22 | 0.02 |
| 2026-03-20 | 135 | 13.2 | PUT | 6 | 74 | 47.07 | FALSE | -0.3 | -0.02 |
| 2026-03-20 | 140 | 16.1 | PUT | 0 | 129 | 46.7 | FALSE | 0 | 0 |
| 2026-03-20 | 145 | 17.45 | PUT | 166 | 76 | 46.59 | FALSE | 0.45 | 0.03 |
| 2026-03-20 | 150 | 19.95 | PUT | 0 | 120 | 46.01 | TRUE | 0 | 0 |
| 2026-03-20 | 155 | 22.8 | PUT | 0 | 50 | 46.41 | TRUE | 0 | 0 |
| 2026-03-20 | 160 | 39.8 | PUT | 0 | 9 | 45.45 | TRUE | 0 | 0 |
| 2026-03-20 | 165 | 28.35 | PUT | 0 | 611 | 45.14 | TRUE | 0 | 0 |
| 2026-03-20 | 170 | 32.1 | PUT | 2 | 1 | 45.95 | TRUE | 32.1 | 0 |
| 2026-03-20 | 175 | 0 | PUT | 0 | 0 | 44.7 | TRUE | 0 | 0 |
| 2026-03-20 | 180 | 56.15 | PUT | 0 | 4 | 44.38 | TRUE | 0 | 0 |
| 2026-03-20 | 185 | 39.3 | PUT | 0 | 4 | 44.26 | TRUE | 0 | 0 |
| 2026-03-20 | 190 | 46.05 | PUT | 0 | 4 | 43.63 | TRUE | 0 | 0 |
| 2026-03-20 | 195 | 0 | PUT | 0 | 0 | 43.98 | TRUE | 0 | 0 |
| 2026-03-20 | 200 | 0 | PUT | 0 | 0 | 42.92 | TRUE | 0 | 0 |
| 2026-03-20 | 210 | 0 | PUT | 0 | 0 | 43.01 | TRUE | 0 | 0 |
| 2026-03-20 | 220 | 0 | PUT | 0 | 0 | 41.86 | TRUE | 0 | 0 |
| 2026-03-20 | 230 | 0 | PUT | 0 | 0 | 41.19 | TRUE | 0 | 0 |
| 2026-05-15 | 60 | 0 | CALL | 0 | 0 | 57.67 | TRUE | 0 | 0 |
| 2026-05-15 | 65 | 89.61 | CALL | 0 | 2 | 63.17 | TRUE | 0 | 0 |
| 2026-05-15 | 70 | 64.32 | CALL | 0 | 1 | 56.79 | TRUE | 0 | 0 |
| 2026-05-15 | 75 | 0 | CALL | 0 | 0 | 55.13 | TRUE | 0 | 0 |
| 2026-05-15 | 80 | 0 | CALL | 0 | 0 | 54.08 | TRUE | 0 | 0 |
| 2026-05-15 | 85 | 41 | CALL | 0 | 1 | 55.67 | TRUE | 0 | 0 |
| 2026-05-15 | 90 | 68.56 | CALL | 0 | 5 | 53.63 | TRUE | 0 | 0 |
| 2026-05-15 | 95 | 0 | CALL | 0 | 0 | 52.31 | TRUE | 0 | 0 |
| 2026-05-15 | 100 | 62.05 | CALL | 0 | 4 | 52.45 | TRUE | 0 | 0 |
| 2026-05-15 | 105 | 58.55 | CALL | 0 | 9 | 51.82 | TRUE | 0 | 0 |
| 2026-05-15 | 110 | 48.95 | CALL | 0 | 13 | 51.58 | TRUE | 0 | 0 |
| 2026-05-15 | 115 | 46.05 | CALL | 6 | 28 | 50.62 | TRUE | -0.75 | -0.02 |
| 2026-05-15 | 120 | 42.7 | CALL | 2 | 18 | 48.36 | TRUE | -2.73 | -0.06 |
| 2026-05-15 | 125 | 39.5 | CALL | 18 | 35 | 48.01 | TRUE | -5.05 | -0.11 |
| 2026-05-15 | 130 | 36.51 | CALL | 5 | 55 | 47.79 | TRUE | -5.3 | -0.13 |
| 2026-05-15 | 135 | 33.69 | CALL | 3 | 17 | 48.93 | TRUE | -1.29 | -0.04 |
| 2026-05-15 | 140 | 31.4 | CALL | 1 | 188 | 48.15 | TRUE | 0.7 | 0.02 |
| 2026-05-15 | 145 | 33.44 | CALL | 0 | 11 | 47.76 | TRUE | 0 | 0 |
| 2026-05-15 | 150 | 25.85 | CALL | 4 | 192 | 46.28 | FALSE | -2.23 | -0.08 |
| 2026-05-15 | 155 | 26.52 | CALL | 0 | 17 | 47.1 | FALSE | 0 | 0 |
| 2026-05-15 | 160 | 21.95 | CALL | 7 | 18 | 47.32 | FALSE | 21.95 | 0 |
| 2026-05-15 | 165 | 20.42 | CALL | 1 | 10 | 47.06 | FALSE | -1.11 | -0.05 |
| 2026-05-15 | 170 | 18.03 | CALL | 6 | 28 | 45.67 | FALSE | -1.07 | -0.06 |
| 2026-05-15 | 175 | 18.47 | CALL | 0 | 309 | 46.54 | FALSE | 0 | 0 |
| 2026-05-15 | 180 | 15.35 | CALL | 2 | 15 | 46.19 | FALSE | 15.35 | 0 |
| 2026-05-15 | 185 | 14.73 | CALL | 0 | 37 | 45.95 | FALSE | 0 | 0 |
| 2026-05-15 | 190 | 13.51 | CALL | 0 | 68 | 46.04 | FALSE | 0 | 0 |
| 2026-05-15 | 195 | 13 | CALL | 0 | 2 | 45.94 | FALSE | 0 | 0 |
| 2026-05-15 | 200 | 10.5 | CALL | 4 | 0 | 45.69 | FALSE | 10.5 | 0 |
| 2026-05-15 | 210 | 0 | CALL | 0 | 0 | 45.89 | FALSE | 0 | 0 |
| 2026-05-15 | 220 | 7.6 | CALL | 0 | 100 | 45.54 | FALSE | 0 | 0 |
| 2026-05-15 | 230 | 6.45 | CALL | 0 | 3 | 46.71 | FALSE | 0 | 0 |
| 2026-05-15 | 60 | 0.45 | PUT | 2 | 3 | 55.78 | FALSE | 0.45 | 0 |
| 2026-05-15 | 65 | 1.72 | PUT | 0 | 6 | 55.58 | FALSE | 0 | 0 |
| 2026-05-15 | 70 | 3 | PUT | 0 | 3 | 54.86 | FALSE | 0 | 0 |
| 2026-05-15 | 75 | 1.58 | PUT | 0 | 3 | 50.08 | FALSE | 0 | 0 |
| 2026-05-15 | 80 | 2.2 | PUT | 0 | 61 | 54.7 | FALSE | 0 | 0 |
| 2026-05-15 | 85 | 2.54 | PUT | 0 | 72 | 51.25 | FALSE | 0 | 0 |
| 2026-05-15 | 90 | 2.9 | PUT | 0 | 83 | 50.67 | FALSE | 0 | 0 |
| 2026-05-15 | 95 | 4.07 | PUT | 0 | 17 | 49.06 | FALSE | 0 | 0 |
| 2026-05-15 | 100 | 4.85 | PUT | 0 | 21 | 51.33 | FALSE | 0 | 0 |
| 2026-05-15 | 105 | 5.9 | PUT | 0 | 85 | 49.05 | FALSE | 0 | 0 |
| 2026-05-15 | 110 | 7.1 | PUT | 1 | 38 | 50.52 | FALSE | 7.1 | 0 |
| 2026-05-15 | 115 | 8.55 | PUT | 1 | 12 | 50.31 | FALSE | 0.08 | 0.01 |
| 2026-05-15 | 120 | 10.15 | PUT | 0 | 65 | 49.2 | FALSE | 0 | 0 |
| 2026-05-15 | 125 | 12 | PUT | 0 | 45 | 48.85 | FALSE | 0 | 0 |
| 2026-05-15 | 130 | 13.6 | PUT | 2 | 1227 | 47.84 | FALSE | -0.15 | -0.01 |
| 2026-05-15 | 135 | 15.5 | PUT | 0 | 18 | 47.42 | FALSE | 0 | 0 |
| 2026-05-15 | 140 | 17.9 | PUT | 2 | 11 | 48.45 | FALSE | 0.7 | 0.04 |
| 2026-05-15 | 145 | 20 | PUT | 0 | 28 | 47.69 | FALSE | 0 | 0 |
| 2026-05-15 | 150 | 22.51 | PUT | 1 | 8 | 47.26 | TRUE | -0.84 | -0.04 |
| 2026-05-15 | 155 | 24.75 | PUT | 0 | 12 | 46.87 | TRUE | 0 | 0 |
| 2026-05-15 | 160 | 0 | PUT | 0 | 0 | 46.45 | TRUE | 0 | 0 |
| 2026-05-15 | 165 | 30.6 | PUT | 0 | 3 | 46.23 | TRUE | 0 | 0 |
| 2026-05-15 | 170 | 0 | PUT | 0 | 0 | 45.97 | TRUE | 0 | 0 |
| 2026-05-15 | 175 | 0 | PUT | 0 | 0 | 45.53 | TRUE | 0 | 0 |
| 2026-05-15 | 180 | 0 | PUT | 0 | 0 | 45.66 | TRUE | 0 | 0 |
| 2026-05-15 | 185 | 0 | PUT | 0 | 0 | 45.51 | TRUE | 0 | 0 |
| 2026-05-15 | 190 | 48.2 | PUT | 0 | 1 | 45.49 | TRUE | 0 | 0 |
| 2026-05-15 | 195 | 0 | PUT | 0 | 0 | 45.29 | TRUE | 0 | 0 |
| 2026-05-15 | 200 | 0 | PUT | 0 | 0 | 43.46 | TRUE | 0 | 0 |
| 2026-05-15 | 210 | 0 | PUT | 0 | 0 | 46.8 | TRUE | 0 | 0 |
| 2026-05-15 | 220 | 0 | PUT | 0 | 0 | 44.89 | TRUE | 0 | 0 |
| 2026-05-15 | 230 | 0 | PUT | 0 | 0 | 41.88 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 111.8 | CALL | 5 | 8 | 81.61 | TRUE | 111.8 | 0 |
| 2026-06-18 | 45 | 79.88 | CALL | 0 | 7 | 82.09 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 102 | CALL | 1 | 22 | 66.25 | TRUE | 102 | 0 |
| 2026-06-18 | 55 | 75.5 | CALL | 0 | 58 | 60.18 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 96.74 | CALL | 0 | 27 | 63.23 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 89.9 | CALL | 0 | 95 | 59.2 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 85.3 | CALL | 0 | 21 | 53.98 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 78.35 | CALL | 0 | 105 | 56.26 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 75.4 | CALL | 9 | 63 | 54.39 | TRUE | 75.4 | 0 |
| 2026-06-18 | 85 | 70.6 | CALL | 4 | 147 | 53.93 | TRUE | 70.6 | 0 |
| 2026-06-18 | 90 | 66.24 | CALL | 5 | 148 | 51.99 | TRUE | 66.24 | 0 |
| 2026-06-18 | 95 | 61.84 | CALL | 0 | 100 | 52.31 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 63.18 | CALL | 0 | 1015 | 51.45 | TRUE | 0 | 0 |
| 2026-06-18 | 105 | 59.02 | CALL | 0 | 133 | 51.61 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 50.1 | CALL | 2 | 227 | 50.99 | TRUE | -4.05 | -0.07 |
| 2026-06-18 | 115 | 46.85 | CALL | 17 | 869 | 49.96 | TRUE | -6.2 | -0.12 |
| 2026-06-18 | 120 | 44.35 | CALL | 76 | 452 | 49.05 | TRUE | 0.62 | 0.01 |
| 2026-06-18 | 125 | 41.2 | CALL | 4 | 408 | 48.62 | TRUE | 0.82 | 0.02 |
| 2026-06-18 | 130 | 37.65 | CALL | 18 | 274 | 47.01 | TRUE | 0.24 | 0.01 |
| 2026-06-18 | 135 | 35.36 | CALL | 14 | 1674 | 47.84 | TRUE | -5.24 | -0.13 |
| 2026-06-18 | 140 | 32.92 | CALL | 10 | 428 | 47.97 | TRUE | -0.78 | -0.02 |
| 2026-06-18 | 145 | 30.22 | CALL | 1 | 189 | 47.3 | TRUE | 30.22 | 0 |
| 2026-06-18 | 150 | 27.65 | CALL | 4 | 349 | 46.62 | FALSE | -0.68 | -0.02 |
| 2026-06-18 | 155 | 25.6 | CALL | 4 | 197 | 46.66 | FALSE | -1.85 | -0.07 |
| 2026-06-18 | 160 | 23.5 | CALL | 1 | 194 | 46.35 | FALSE | -0.71 | -0.03 |
| 2026-06-18 | 165 | 21.65 | CALL | 6 | 66 | 46.26 | FALSE | -1.2 | -0.05 |
| 2026-06-18 | 170 | 19.87 | CALL | 2 | 162 | 46.06 | FALSE | -0.28 | -0.01 |
| 2026-06-18 | 175 | 20.67 | CALL | 0 | 56 | 46.03 | FALSE | 0 | 0 |
| 2026-06-18 | 180 | 16.4 | CALL | 18 | 173 | 45.82 | FALSE | -0.05 | -0 |
| 2026-06-18 | 185 | 14.95 | CALL | 12 | 42 | 44.95 | FALSE | -3.3 | -0.18 |
| 2026-06-18 | 190 | 14.05 | CALL | 4 | 102 | 45.56 | FALSE | 0.05 | 0 |
| 2026-06-18 | 195 | 12.8 | CALL | 9 | 0 | 45.33 | FALSE | 12.8 | 0 |
| 2026-06-18 | 200 | 12.35 | CALL | 0 | 11 | 45.41 | FALSE | 0 | 0 |
| 2026-06-18 | 210 | 0 | CALL | 0 | 0 | 44.98 | FALSE | 0 | 0 |
| 2026-06-18 | 220 | 8.58 | CALL | 0 | 4 | 45.48 | FALSE | 0 | 0 |
| 2026-06-18 | 230 | 7.25 | CALL | 0 | 2 | 44.58 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 0.28 | PUT | 0 | 8 | 75.78 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 1 | PUT | 0 | 39 | 73.12 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 0.44 | PUT | 0 | 116 | 67.67 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 1.2 | PUT | 0 | 98 | 64.5 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 0.6 | PUT | 17 | 454 | 55.51 | FALSE | 0.6 | 0 |
| 2026-06-18 | 65 | 1.09 | PUT | 0 | 701 | 56.49 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 1.26 | PUT | 0 | 271 | 53.7 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 1.63 | PUT | 0 | 96 | 51.77 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 2.25 | PUT | 10 | 465 | 53.61 | FALSE | 2.25 | 0 |
| 2026-06-18 | 85 | 2.82 | PUT | 0 | 3340 | 48.92 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 3.45 | PUT | 1 | 309 | 51.59 | FALSE | 3.45 | 0 |
| 2026-06-18 | 95 | 4.2 | PUT | 0 | 179 | 50.96 | FALSE | 0 | 0 |
| 2026-06-18 | 100 | 5.2 | PUT | 6 | 645 | 50.28 | FALSE | -0.1 | -0.02 |
| 2026-06-18 | 105 | 6.6 | PUT | 1 | 854 | 49.86 | FALSE | 0.15 | 0.02 |
| 2026-06-18 | 110 | 7.65 | PUT | 2 | 1428 | 49.61 | FALSE | 0.23 | 0.03 |
| 2026-06-18 | 115 | 8.23 | PUT | 0 | 306 | 48.35 | FALSE | 0 | 0 |
| 2026-06-18 | 120 | 10.65 | PUT | 26 | 1572 | 48.83 | FALSE | -0.05 | -0 |
| 2026-06-18 | 125 | 12.4 | PUT | 16 | 179 | 47.86 | FALSE | 0.25 | 0.02 |
| 2026-06-18 | 130 | 13.7 | PUT | 0 | 161 | 47.72 | FALSE | 0 | 0 |
| 2026-06-18 | 135 | 16.4 | PUT | 6 | 58 | 47.34 | FALSE | 1.49 | 0.1 |
| 2026-06-18 | 140 | 18.5 | PUT | 0 | 1555 | 47.06 | FALSE | 0 | 0 |
| 2026-06-18 | 145 | 20.75 | PUT | 3 | 36 | 46.81 | FALSE | -0.1 | -0 |
| 2026-06-18 | 150 | 23.5 | PUT | 1 | 91 | 46.94 | TRUE | -0.86 | -0.04 |
| 2026-06-18 | 155 | 27.27 | PUT | 0 | 19 | 46.22 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 27 | PUT | 0 | 16 | 45.97 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 52.75 | PUT | 0 | 3 | 45.69 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 35.35 | PUT | 1 | 3 | 45.24 | TRUE | 35.35 | 0 |
| 2026-06-18 | 175 | 0 | PUT | 0 | 3 | 45.28 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 0 | PUT | 0 | 0 | 45 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 0 | PUT | 0 | 0 | 45.87 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 0 | PUT | 0 | 0 | 46.2 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 0 | PUT | 0 | 0 | 45.57 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 0 | PUT | 0 | 0 | 44.81 | TRUE | 0 | 0 |
| 2026-06-18 | 210 | 0 | PUT | 0 | 0 | 44.89 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 0 | PUT | 0 | 0 | 44.22 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 0 | PUT | 0 | 0 | 41.42 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 74.3 | CALL | 0 | 1 | 55.58 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 62.84 | CALL | 0 | 10 | 57.4 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 67.4 | CALL | 0 | 21 | 57.57 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 0 | CALL | 0 | 0 | 56.3 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 57.39 | CALL | 0 | 2 | 53.49 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 81.25 | CALL | 0 | 14 | 54.11 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 43.3 | CALL | 0 | 9 | 52.69 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 69.15 | CALL | 0 | 260 | 53.05 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 64.55 | CALL | 1 | 52 | 52.55 | TRUE | 64.55 | 0 |
| 2026-09-18 | 100 | 62.69 | CALL | 0 | 17 | 51.28 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 62.2 | CALL | 0 | 14 | 51.16 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 58.13 | CALL | 0 | 39 | 50.2 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 50.45 | CALL | 24 | 30 | 51.53 | TRUE | -1.6 | -0.03 |
| 2026-09-18 | 120 | 47.4 | CALL | 18 | 26 | 49.98 | TRUE | -1.45 | -0.03 |
| 2026-09-18 | 125 | 44.3 | CALL | 22 | 61 | 49.72 | TRUE | 44.3 | 0 |
| 2026-09-18 | 130 | 41.5 | CALL | 0 | 125 | 49.26 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 41.49 | CALL | 0 | 41 | 48.81 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 39.55 | CALL | 0 | 20 | 48.42 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 37.43 | CALL | 0 | 219 | 48.21 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 32.16 | CALL | 18 | 43 | 47.68 | FALSE | -0.24 | -0.01 |
| 2026-09-18 | 155 | 33.5 | CALL | 0 | 65 | 46.69 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 27.78 | CALL | 50 | 56 | 46.9 | FALSE | -2.36 | -0.08 |
| 2026-09-18 | 165 | 30 | CALL | 0 | 16 | 47.5 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 23.9 | CALL | 10 | 12 | 47.18 | FALSE | -3.09 | -0.11 |
| 2026-09-18 | 175 | 22.98 | CALL | 0 | 27 | 46.84 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 20.6 | CALL | 2 | 10 | 47.23 | FALSE | -1.28 | -0.06 |
| 2026-09-18 | 185 | 21.9 | CALL | 0 | 32 | 46.36 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 18 | CALL | 13 | 21 | 45.89 | FALSE | 18 | 0 |
| 2026-09-18 | 195 | 16.82 | CALL | 22 | 3 | 45.92 | FALSE | -0.33 | -0.02 |
| 2026-09-18 | 200 | 16.35 | CALL | 0 | 7 | 45.76 | FALSE | 0 | 0 |
| 2026-09-18 | 210 | 13.15 | CALL | 13 | 0 | 45.02 | FALSE | 13.15 | 0 |
| 2026-09-18 | 220 | 11.51 | CALL | 13 | 17 | 45.19 | FALSE | -1.78 | -0.13 |
| 2026-09-18 | 230 | 9.85 | CALL | 12 | 0 | 44.91 | FALSE | 9.85 | 0 |
| 2026-09-18 | 55 | 1.69 | PUT | 0 | 19 | 54.75 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 1.29 | PUT | 0 | 21 | 51.8 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 1.76 | PUT | 0 | 68 | 51.34 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 1.87 | PUT | 0 | 17 | 50.77 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 2.45 | PUT | 0 | 29 | 49.6 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 3.5 | PUT | 0 | 5 | 48.96 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 4.2 | PUT | 0 | 49 | 47.99 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 5.08 | PUT | 2 | 254 | 52 | FALSE | 5.08 | 0 |
| 2026-09-18 | 95 | 5.85 | PUT | 0 | 57 | 51.01 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 7.5 | PUT | 0 | 218 | 50.22 | FALSE | 0 | 0 |
| 2026-09-18 | 105 | 8.25 | PUT | 0 | 77 | 51 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 15.94 | PUT | 0 | 262 | 47.44 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 10.49 | PUT | 0 | 24 | 48.74 | FALSE | 0 | 0 |
| 2026-09-18 | 120 | 12.8 | PUT | 0 | 13 | 48.52 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 23.2 | PUT | 0 | 10 | 47.67 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 25.75 | PUT | 0 | 41 | 47.89 | FALSE | 0 | 0 |
| 2026-09-18 | 135 | 19.25 | PUT | 0 | 35 | 47.63 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 31.62 | PUT | 0 | 4 | 47.31 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 24.23 | PUT | 2 | 2 | 46.98 | FALSE | 24.23 | 0 |
| 2026-09-18 | 150 | 26.65 | PUT | 1 | 9 | 46.84 | TRUE | 26.65 | 0 |
| 2026-09-18 | 155 | 29 | PUT | 0 | 5 | 46.16 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 0 | PUT | 0 | 0 | 45.93 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 0 | PUT | 0 | 0 | 46.1 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 0 | PUT | 0 | 0 | 45.76 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 41.2 | PUT | 4 | 1 | 45.67 | TRUE | 41.2 | 0 |
| 2026-09-18 | 180 | 0 | PUT | 0 | 0 | 45.24 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 0 | PUT | 0 | 0 | 45.03 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 74.1 | PUT | 0 | 5 | 45.82 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 0 | PUT | 0 | 0 | 42.82 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 0 | PUT | 0 | 0 | 43.98 | TRUE | 0 | 0 |
| 2026-09-18 | 210 | 0 | PUT | 0 | 0 | 44.55 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 0 | PUT | 0 | 0 | 42.94 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 0 | PUT | 0 | 0 | 42.2 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 121.2 | CALL | 1 | 21 | 51.71 | TRUE | 121.2 | 0 |
| 2026-12-18 | 35 | 82.98 | CALL | 0 | 68 | 82.86 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 115.5 | CALL | 0 | 47 | 69.49 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 112 | CALL | 0 | 40 | 65.7 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 110 | CALL | 0 | 104 | 60.67 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 98.82 | CALL | 0 | 134 | 60.25 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 71.8 | CALL | 0 | 45 | 57.98 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 95.8 | CALL | 0 | 553 | 57.98 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 85.54 | CALL | 1 | 321 | 58.29 | TRUE | -2.12 | -0.02 |
| 2026-12-18 | 75 | 86.85 | CALL | 0 | 378 | 57.25 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 81.18 | CALL | 0 | 50 | 55.02 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 48.8 | CALL | 0 | 134 | 53.71 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 71.45 | CALL | 2 | 455 | 54.41 | TRUE | 71.45 | 0 |
| 2026-12-18 | 95 | 67 | CALL | 1 | 203 | 51.33 | TRUE | 67 | 0 |
| 2026-12-18 | 100 | 63.66 | CALL | 5 | 179 | 51.19 | TRUE | 0.11 | 0 |
| 2026-12-18 | 105 | 35.33 | CALL | 0 | 79 | 50.88 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 61.48 | CALL | 0 | 102 | 51.41 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 55.2 | CALL | 0 | 179 | 50.73 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 51 | CALL | 0 | 114 | 50.06 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 53.5 | CALL | 0 | 130 | 49.86 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 45.35 | CALL | 3 | 152 | 49.41 | TRUE | -1.15 | -0.02 |
| 2026-12-18 | 135 | 45.73 | CALL | 0 | 343 | 49.07 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 44 | CALL | 0 | 116 | 48.92 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 39.67 | CALL | 0 | 64 | 48.64 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 36.1 | CALL | 11 | 369 | 48.19 | FALSE | 0.2 | 0.01 |
| 2026-12-18 | 155 | 34.79 | CALL | 0 | 71 | 48.39 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 31.65 | CALL | 1 | 94 | 47.24 | FALSE | -1.18 | -0.04 |
| 2026-12-18 | 165 | 33.84 | CALL | 0 | 60 | 47.44 | FALSE | 0 | 0 |
| 2026-12-18 | 170 | 27.97 | CALL | 0 | 277 | 47.06 | FALSE | 0 | 0 |
| 2026-12-18 | 175 | 29.77 | CALL | 0 | 270 | 46.87 | FALSE | 0 | 0 |
| 2026-12-18 | 180 | 24.5 | CALL | 18 | 95 | 46.77 | FALSE | 24.5 | 0 |
| 2026-12-18 | 185 | 25 | CALL | 0 | 81 | 46.45 | FALSE | 0 | 0 |
| 2026-12-18 | 190 | 21.5 | CALL | 13 | 303 | 45.86 | FALSE | -0.35 | -0.02 |
| 2026-12-18 | 195 | 20.15 | CALL | 12 | 0 | 46.2 | FALSE | 20.15 | 0 |
| 2026-12-18 | 200 | 19.65 | CALL | 2 | 2 | 45.94 | FALSE | -2.02 | -0.09 |
| 2026-12-18 | 210 | 16.9 | CALL | 12 | 0 | 45.76 | FALSE | 16.9 | 0 |
| 2026-12-18 | 220 | 14.8 | CALL | 21 | 1 | 45.43 | FALSE | -0.44 | -0.03 |
| 2026-12-18 | 230 | 13 | CALL | 22 | 0 | 45.21 | FALSE | 13 | 0 |
| 2026-12-18 | 30 | 0.46 | PUT | 0 | 183 | 70.1 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 0.33 | PUT | 4 | 706 | 61.93 | FALSE | 0.33 | 0 |
| 2026-12-18 | 40 | 0.51 | PUT | 0 | 506 | 62.66 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 0.82 | PUT | 0 | 474 | 62.44 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 1.13 | PUT | 0 | 477 | 59.31 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 1.4 | PUT | 0 | 343 | 54.74 | FALSE | 0 | 0 |
| 2026-12-18 | 60 | 1.89 | PUT | 0 | 314 | 52.97 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 2.34 | PUT | 1 | 190 | 55.24 | FALSE | 0.08 | 0.04 |
| 2026-12-18 | 70 | 2.81 | PUT | 0 | 371 | 51.04 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 3.6 | PUT | 1 | 395 | 53.44 | FALSE | 3.6 | 0 |
| 2026-12-18 | 80 | 4.35 | PUT | 2 | 109 | 52.54 | FALSE | -0.15 | -0.03 |
| 2026-12-18 | 85 | 5.15 | PUT | 0 | 92 | 51.54 | FALSE | 0 | 0 |
| 2026-12-18 | 90 | 6.4 | PUT | 0 | 216 | 51 | FALSE | 0 | 0 |
| 2026-12-18 | 95 | 7.14 | PUT | 0 | 175 | 50.65 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 8.74 | PUT | 0 | 87 | 50.29 | FALSE | 0 | 0 |
| 2026-12-18 | 105 | 10.24 | PUT | 0 | 37 | 49.95 | FALSE | 0 | 0 |
| 2026-12-18 | 110 | 11.98 | PUT | 0 | 53 | 49.49 | FALSE | 0 | 0 |
| 2026-12-18 | 115 | 13.45 | PUT | 0 | 169 | 49.31 | FALSE | 0 | 0 |
| 2026-12-18 | 120 | 15.56 | PUT | 0 | 110 | 48.87 | FALSE | 0 | 0 |
| 2026-12-18 | 125 | 17.3 | PUT | 6 | 756 | 48.76 | FALSE | -0.4 | -0.02 |
| 2026-12-18 | 130 | 18 | PUT | 0 | 9 | 48.17 | FALSE | 0 | 0 |
| 2026-12-18 | 135 | 29.85 | PUT | 0 | 41 | 47.77 | FALSE | 0 | 0 |
| 2026-12-18 | 140 | 33.85 | PUT | 0 | 7 | 47.49 | FALSE | 0 | 0 |
| 2026-12-18 | 145 | 0 | PUT | 0 | 6 | 47.35 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 29 | PUT | 7 | 17 | 47.29 | TRUE | -0.55 | -0.02 |
| 2026-12-18 | 155 | 0 | PUT | 0 | 14 | 46.82 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 35.25 | PUT | 0 | 41 | 46.56 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 49.25 | PUT | 0 | 19 | 46.4 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 58.15 | PUT | 0 | 3 | 46.08 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 0 | PUT | 0 | 0 | 45.86 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 44.4 | PUT | 0 | 8 | 45.76 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 0 | PUT | 0 | 0 | 45.4 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 0 | PUT | 0 | 0 | 45.31 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 0 | PUT | 0 | 0 | 45.14 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 0 | PUT | 0 | 0 | 45.11 | TRUE | 0 | 0 |
| 2026-12-18 | 210 | 0 | PUT | 0 | 0 | 44.08 | TRUE | 0 | 0 |
| 2026-12-18 | 220 | 0 | PUT | 0 | 0 | 43.57 | TRUE | 0 | 0 |
| 2026-12-18 | 230 | 0 | PUT | 0 | 0 | 42.09 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 118.51 | CALL | 0 | 142 | 72.85 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 116.77 | CALL | 0 | 99 | 64.87 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 82.4 | CALL | 0 | 39 | 63.48 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 107.1 | CALL | 0 | 120 | 68.6 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 103.51 | CALL | 0 | 105 | 63.23 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 96.53 | CALL | 0 | 382 | 58.07 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 60.5 | CALL | 0 | 148 | 57.74 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 87.1 | CALL | 3 | 177 | 56.78 | TRUE | 87.1 | 0 |
| 2027-01-15 | 75 | 82.78 | CALL | 5 | 272 | 54.43 | TRUE | -1.25 | -0.01 |
| 2027-01-15 | 80 | 79.1 | CALL | 57 | 570 | 54.43 | TRUE | -1.11 | -0.01 |
| 2027-01-15 | 85 | 74.52 | CALL | 1 | 605 | 53.85 | TRUE | -1.54 | -0.02 |
| 2027-01-15 | 90 | 71.4 | CALL | 25 | 254 | 52.26 | TRUE | 71.4 | 0 |
| 2027-01-15 | 95 | 67.63 | CALL | 1 | 259 | 52.37 | TRUE | 67.63 | 0 |
| 2027-01-15 | 100 | 64.38 | CALL | 16 | 1325 | 51.1 | TRUE | -1.21 | -0.02 |
| 2027-01-15 | 105 | 64.44 | CALL | 0 | 220 | 50.31 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 61.65 | CALL | 0 | 220 | 51.03 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 55.09 | CALL | 15 | 248 | 50.34 | TRUE | -0.91 | -0.02 |
| 2027-01-15 | 120 | 52.6 | CALL | 14 | 1088 | 50.78 | TRUE | -0.99 | -0.02 |
| 2027-01-15 | 125 | 48.47 | CALL | 15 | 483 | 49.59 | TRUE | -2.03 | -0.04 |
| 2027-01-15 | 130 | 46.44 | CALL | 3 | 564 | 48.87 | TRUE | 46.44 | 0 |
| 2027-01-15 | 135 | 44.09 | CALL | 22 | 245 | 48.93 | TRUE | -2.96 | -0.06 |
| 2027-01-15 | 140 | 41.35 | CALL | 18 | 1810 | 48.17 | TRUE | -1.25 | -0.03 |
| 2027-01-15 | 145 | 38.47 | CALL | 10 | 790 | 48.15 | TRUE | -1.43 | -0.04 |
| 2027-01-15 | 150 | 36.4 | CALL | 39 | 1032 | 47.85 | FALSE | -1.8 | -0.05 |
| 2027-01-15 | 155 | 35.19 | CALL | 0 | 125 | 47.7 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 32.52 | CALL | 15 | 606 | 46.97 | FALSE | -0.83 | -0.02 |
| 2027-01-15 | 165 | 30.9 | CALL | 5 | 99 | 47.16 | FALSE | 30.9 | 0 |
| 2027-01-15 | 170 | 29 | CALL | 3 | 658 | 46.82 | FALSE | -1.65 | -0.05 |
| 2027-01-15 | 175 | 26.81 | CALL | 11 | 1231 | 46.74 | FALSE | -1.15 | -0.04 |
| 2027-01-15 | 180 | 25.65 | CALL | 6 | 219 | 46.41 | FALSE | -3.65 | -0.12 |
| 2027-01-15 | 185 | 24.7 | CALL | 0 | 225 | 46.37 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 22.91 | CALL | 19 | 1295 | 46.39 | FALSE | -0.63 | -0.03 |
| 2027-01-15 | 195 | 21.4 | CALL | 18 | 1 | 46.02 | FALSE | -2.17 | -0.09 |
| 2027-01-15 | 200 | 20 | CALL | 317 | 101 | 45.71 | FALSE | -0.45 | -0.02 |
| 2027-01-15 | 210 | 17.71 | CALL | 12 | 14 | 45.51 | FALSE | 0.12 | 0.01 |
| 2027-01-15 | 220 | 17.25 | CALL | 0 | 2 | 45.58 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 13.93 | CALL | 13 | 24 | 45.25 | FALSE | -0.42 | -0.03 |
| 2027-01-15 | 35 | 0.4 | PUT | 0 | 509 | 57.96 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 0.62 | PUT | 0 | 282 | 61.67 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 0.96 | PUT | 0 | 262 | 61.71 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 1.07 | PUT | 5 | 184 | 57.15 | FALSE | 1.07 | 0 |
| 2027-01-15 | 55 | 1.53 | PUT | 0 | 244 | 57.38 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 2.15 | PUT | 0 | 296 | 53.06 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 2.46 | PUT | 0 | 509 | 53.33 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 3.3 | PUT | 0 | 1374 | 50.73 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 3.92 | PUT | 0 | 395 | 50.37 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 4.75 | PUT | 8 | 1032 | 52.76 | FALSE | 4.75 | 0 |
| 2027-01-15 | 85 | 5.56 | PUT | 5 | 1423 | 51.67 | FALSE | 5.56 | 0 |
| 2027-01-15 | 90 | 6.8 | PUT | 8 | 997 | 51.64 | FALSE | -0.15 | -0.02 |
| 2027-01-15 | 95 | 7.3 | PUT | 0 | 946 | 50.33 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 9.1 | PUT | 3 | 2013 | 50.1 | FALSE | -0.53 | -0.06 |
| 2027-01-15 | 105 | 10.61 | PUT | 2 | 1658 | 49.82 | FALSE | 10.61 | 0 |
| 2027-01-15 | 110 | 12.46 | PUT | 0 | 178 | 48.93 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 14.25 | PUT | 1 | 175 | 48.87 | FALSE | -0.15 | -0.01 |
| 2027-01-15 | 120 | 15.82 | PUT | 1 | 225 | 48.87 | FALSE | 0.26 | 0.02 |
| 2027-01-15 | 125 | 17.16 | PUT | 0 | 422 | 48.47 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 19.88 | PUT | 0 | 351 | 47.9 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 21.2 | PUT | 0 | 501 | 47.65 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 24.1 | PUT | 14 | 109 | 47.05 | FALSE | 0.25 | 0.01 |
| 2027-01-15 | 145 | 25.9 | PUT | 0 | 74 | 47.06 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 29.5 | PUT | 15 | 95 | 47.03 | TRUE | 2.1 | 0.08 |
| 2027-01-15 | 155 | 32.35 | PUT | 23 | 32 | 46.98 | TRUE | 0.6 | 0.02 |
| 2027-01-15 | 160 | 34.95 | PUT | 0 | 81 | 46.29 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 37.05 | PUT | 0 | 32 | 47.75 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 53.33 | PUT | 0 | 44 | 47.36 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 64 | PUT | 0 | 18 | 45.84 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 48 | PUT | 0 | 13 | 45.51 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 49.4 | PUT | 0 | 11 | 45.74 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 54.75 | PUT | 150 | 19 | 45.87 | TRUE | 0.12 | 0 |
| 2027-01-15 | 195 | 0 | PUT | 0 | 0 | 43.73 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 61.85 | PUT | 1 | 0 | 45.33 | TRUE | 61.85 | 0 |
| 2027-01-15 | 210 | 68.88 | PUT | 0 | 2 | 43.94 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 76.37 | PUT | 0 | 8 | 43.22 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 0 | PUT | 0 | 0 | 43.81 | TRUE | 0 | 0 |
Latest SHOP Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $312.58 |
| Jun 13, 2022 7:59 PM EST | 6 | $312.58 |
| Jun 13, 2022 7:59 PM EST | 5 | $312.56 |
| Jun 13, 2022 7:59 PM EST | 3 | $312.57 |
| Jun 13, 2022 7:59 PM EST | 1 | $312.57 |
Shopify Inc (SHOP) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm | |
| 2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000008025518002594/0000080255-18-002594-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000008025519002694/0000080255-19-002694-index.htm |
| 2018-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000031506618001566/0000315066-18-001566-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000031506619001309/0000315066-19-001309-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000031506620001206/0000315066-20-001206-index.htm |
| 2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000031898919000049/0000318989-19-000049-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000031898920000048/0000318989-20-000048-index.htm |
| 2017-11-03 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000091957417007558/0000919574-17-007558-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000091957419001382/0000919574-19-001382-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000106299319000897/0001062993-19-000897-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000106299320000453/0001062993-20-000453-index.htm |
| 2020-02-10 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000108887520000056/0001088875-20-000056-index.htm |
| 2018-02-21 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118009206/0001140361-18-009206-index.htm |
| 2018-02-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118009208/0001140361-18-009208-index.htm |
| 2018-02-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118009231/0001140361-18-009231-index.htm |
| 2018-02-23 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118009710/0001140361-18-009710-index.htm |
| 2018-02-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118009712/0001140361-18-009712-index.htm |
| 2018-02-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118009750/0001140361-18-009750-index.htm |
| 2018-07-31 | F-10 | Registration Statement for Securities of certain Canadian Issuers. | https://www.sec.gov/Archives/edgar/data/1594805/000114036118034250/0001140361-18-034250-index.htm |
| 2018-07-31 | F-X | Appointment of Agent for Service of Process and Undertaking | https://www.sec.gov/Archives/edgar/data/1594805/000114036118034261/0001140361-18-034261-index.htm |
| 2018-08-03 | F-10/A | Registration Statement for Securities of certain Canadian Issuers. | https://www.sec.gov/Archives/edgar/data/1594805/000114036118035391/0001140361-18-035391-index.htm |
| 2018-12-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118045134/0001140361-18-045134-index.htm |
| 2018-12-14 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118045137/0001140361-18-045137-index.htm |
| 2018-12-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118045158/0001140361-18-045158-index.htm |
| 2018-12-14 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118045205/0001140361-18-045205-index.htm |
| 2018-12-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118045220/0001140361-18-045220-index.htm |
| 2018-12-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118045291/0001140361-18-045291-index.htm |
| 2019-09-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036119016738/0001140361-19-016738-index.htm |
| 2019-09-17 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036119016768/0001140361-19-016768-index.htm |
| 2019-09-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036119016792/0001140361-19-016792-index.htm |
| 2019-09-17 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036119016841/0001140361-19-016841-index.htm |
| 2019-09-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036119016845/0001140361-19-016845-index.htm |
| 2019-09-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036119016947/0001140361-19-016947-index.htm |
| 2019-10-17 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1594805/000114036119018608/0001140361-19-018608-index.htm |
| 2020-05-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120010994/0001140361-20-010994-index.htm |
| 2020-05-08 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120011016/0001140361-20-011016-index.htm |
| 2020-05-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120011040/0001140361-20-011040-index.htm |
| 2020-05-11 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120011295/0001140361-20-011295-index.htm |
| 2020-05-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120011296/0001140361-20-011296-index.htm |
| 2020-05-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120011375/0001140361-20-011375-index.htm |
| 2020-07-28 | F-10 | Registration Statement for Securities of certain Canadian Issuers. | https://www.sec.gov/Archives/edgar/data/1594805/000114036120016863/0001140361-20-016863-index.htm |
| 2020-07-28 | F-X | Appointment of Agent for Service of Process and Undertaking | https://www.sec.gov/Archives/edgar/data/1594805/000114036120016869/0001140361-20-016869-index.htm |
| 2020-08-06 | F-10/A | Registration Statement for Securities of certain Canadian Issuers. | https://www.sec.gov/Archives/edgar/data/1594805/000114036120017682/0001140361-20-017682-index.htm |
| 2020-09-15 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020455/0001140361-20-020455-index.htm |
| 2020-09-15 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020456/0001140361-20-020456-index.htm |
| 2020-09-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020460/0001140361-20-020460-index.htm |
| 2020-09-15 | 305B2 | Filing [Trust Indenture Act] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020529/0001140361-20-020529-index.htm |
| 2020-09-16 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020591/0001140361-20-020591-index.htm |
| 2020-09-16 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020593/0001140361-20-020593-index.htm |
| 2020-09-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020595/0001140361-20-020595-index.htm |
| 2020-09-17 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020693/0001140361-20-020693-index.htm |
| 2020-09-17 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020695/0001140361-20-020695-index.htm |
| 2020-09-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020778/0001140361-20-020778-index.htm |
| 2020-09-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020846/0001140361-20-020846-index.htm |
| 2020-09-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020926/0001140361-20-020926-index.htm |
| 2020-09-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120021112/0001140361-20-021112-index.htm |
| 2018-01-24 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000114420418003417/0001144204-18-003417-index.htm |
| 2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000134100418000129/0001341004-18-000129-index.htm |
| 2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000134100418000130/0001341004-18-000130-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000134100419000111/0001341004-19-000111-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000134100420000054/0001341004-20-000054-index.htm |
| 2017-05-17 | F-X | Appointment of Agent for Service of Process and Undertaking | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001050/0001567619-17-001050-index.htm |
| 2017-05-18 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001059/0001567619-17-001059-index.htm |
| 2017-05-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001060/0001567619-17-001060-index.htm |
| 2017-05-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001068/0001567619-17-001068-index.htm |
| 2017-05-19 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001073/0001567619-17-001073-index.htm |
| 2017-05-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001121/0001567619-17-001121-index.htm |
| 2017-05-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001126/0001567619-17-001126-index.htm |
| 2019-10-17 | D | Notice of Exempt Offering of Securities | https://www.sec.gov/Archives/edgar/data/1594805/000156761919019698/0001567619-19-019698-index.htm |
| 2017-06-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000028/0001594805-17-000028-index.htm |
| 2017-06-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000031/0001594805-17-000031-index.htm |
| 2017-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000038/0001594805-17-000038-index.htm |
| 2017-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000039/0001594805-17-000039-index.htm |
| 2017-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000040/0001594805-17-000040-index.htm |
| 2017-10-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000047/0001594805-17-000047-index.htm |
| 2017-10-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000048/0001594805-17-000048-index.htm |
| 2018-02-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000008/0001594805-18-000008-index.htm |
| 2018-02-15 | 40-F | Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000009/0001594805-18-000009-index.htm |
| 2018-03-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000011/0001594805-18-000011-index.htm |
| 2018-04-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000015/0001594805-18-000015-index.htm |
| 2018-04-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000019/0001594805-18-000019-index.htm |
| 2018-05-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000021/0001594805-18-000021-index.htm |
| 2018-05-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000022/0001594805-18-000022-index.htm |
| 2018-05-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000024/0001594805-18-000024-index.htm |
| 2018-06-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000026/0001594805-18-000026-index.htm |
| 2018-07-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000032/0001594805-18-000032-index.htm |
| 2018-07-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000033/0001594805-18-000033-index.htm |
| 2018-10-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000038/0001594805-18-000038-index.htm |
| 2018-10-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000039/0001594805-18-000039-index.htm |
| 2019-01-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000002/0001594805-19-000002-index.htm |
| 2019-02-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000009/0001594805-19-000009-index.htm |
| 2019-02-12 | 40-F | Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000010/0001594805-19-000010-index.htm |
| 2019-03-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000012/0001594805-19-000012-index.htm |
| 2019-04-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000016/0001594805-19-000016-index.htm |
| 2019-04-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000017/0001594805-19-000017-index.htm |
| 2019-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000023/0001594805-19-000023-index.htm |
| 2019-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000024/0001594805-19-000024-index.htm |
| 2019-05-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000026/0001594805-19-000026-index.htm |
| 2019-05-30 | SD | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000028/0001594805-19-000028-index.htm | |
| 2019-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000033/0001594805-19-000033-index.htm |
| 2019-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000034/0001594805-19-000034-index.htm |
| 2019-09-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000036/0001594805-19-000036-index.htm |
| 2019-10-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000038/0001594805-19-000038-index.htm |
| 2019-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000044/0001594805-19-000044-index.htm |
| 2019-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000045/0001594805-19-000045-index.htm |
| 2020-02-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000009/0001594805-20-000009-index.htm |
| 2020-02-12 | 40-F | Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000010/0001594805-20-000010-index.htm |
| 2020-03-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000012/0001594805-20-000012-index.htm |
| 2020-04-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000015/0001594805-20-000015-index.htm |
| 2020-04-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000018/0001594805-20-000018-index.htm |
| 2020-04-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000020/0001594805-20-000020-index.htm |
| 2020-05-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000025/0001594805-20-000025-index.htm |
| 2020-05-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000027/0001594805-20-000027-index.htm |
| 2020-05-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000029/0001594805-20-000029-index.htm |
| 2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm | |
| 2020-07-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000039/0001594805-20-000039-index.htm |
| 2020-07-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000040/0001594805-20-000040-index.htm |
| 2020-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000047/0001594805-20-000047-index.htm |
| 2020-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000048/0001594805-20-000048-index.htm |
| 2018-08-06 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1594805/999999999518002018/9999999995-18-002018-index.htm |
| 2018-12-18 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1594805/999999999718009597/9999999997-18-009597-index.htm |
| 2019-12-06 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1594805/999999999719007781/9999999997-19-007781-index.htm |