Latest On Shopify Inc (SHOP):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-05-20 04:50 EST | News | Shopify: Finally Accelerating Profitability Through Headless Commerce SaaS | N/A |  |
| 2023-05-16 18:45 EST | News | Shopify: Shop For The Shares After Its Reprioritization To Main Quests | N/A | |
| 2023-05-16 18:45 EST | News | Is Shopify Stock A Buy Or A Bye After Earnings? | N/A | |
| 2023-05-15 14:50 EST | News | Shopify Q1: GAAP Profitability | N/A | |
| 2023-05-09 18:12 EST | News | Shopify's rally loses steam as some analysts say upside is already priced in | N/A | |
| 2023-05-05 18:37 EST | News | Shopify extends post-earnings rally to +25% and beats back bearish analysts | N/A | |
| 2023-05-05 05:21 EST | News | Shopify Inc. (SHOP) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-05-04 16:38 EST | News | Shopify Non-GAAP EPS of $0.01 beats by $0.05, revenue of $1.51B beats by $70M | N/A | |
| 2023-05-04 16:38 EST | News | Shopify rallies after posting strong sales growth, streamlining with jobs cuts and asset sale | N/A | |
| 2023-05-04 16:38 EST | News | Shopify: Getting Rid Of Its Logistics Business | N/A | |
| 2023-05-04 16:38 EST | News | Shopify: Don't Look At This Gift Horse In The Mouth | N/A | |
| 2023-05-04 03:59 EST | News | Shopify expected to report a loss for Q1, GMV metric once again in focus | N/A | |
| 2023-04-29 11:49 EST | News | Shopify Vs. Wix: Whose Common Shares Should You Check Out? | N/A | |
| 2023-04-12 21:57 EST | News | Shopify stock surges after JMP upgrades to Buy | N/A | |
| 2023-04-12 21:57 EST | News | Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides | N/A | |
| 2023-04-11 18:38 EST | News | Shopify Offers Opportunity And Danger | N/A | |
| 2023-04-11 18:38 EST | News | Shopify: Evaluating The Stock On Increasing Amazon Threats | N/A | |
| 2023-04-11 18:38 EST | News | Shopify: It's Time To Buy The Dip | N/A | |
| 2023-04-11 18:37 EST | News | Shopify: 2023 Revenue Estimates Too Low But Stock Looks Overvalued | N/A | |
| 2023-04-11 18:37 EST | News | Shopify started at Hold as macro, competition risks balance upside opportunity | N/A | |
| 2023-04-11 18:37 EST | News | Shopify: Incredible Business Story, Not A Great Stock | N/A | |
| 2023-04-11 18:37 EST | News | Shopify Inc. Not A Good Bet Just Yet | N/A | |
| 2023-04-11 18:37 EST | News | Shopify Is A Dangerous Mix Of Slowing Growth And High Valuation | N/A | |
| 2023-04-11 18:37 EST | News | Shopify: Great Prospects But Be Patient | N/A | |
| 2023-03-27 20:29 EST | News | Shopify: Get Ready For A Potential Bull Run In 2023 | N/A | |
| 2023-03-24 00:27 EST | News | Shopify announces Google AI cloud integration for merchants | N/A | |
| 2023-03-17 14:07 EST | News | Stifel restarts coverage of Shopify at Hold | N/A | |
| 2023-03-16 07:40 EST | News | Shopify to build elastic warehouse capacity through its integration with Deliverr | N/A | |
| 2023-03-11 18:57 EST | News | Shopify: Long-Term Bet In The E-Commerce Space | N/A | |
| 2023-03-11 18:57 EST | News | Shopify: Profitability Plagued By Growing Pains | N/A | |
| 2023-03-09 06:31 EST | News | Shopify Inc. (SHOP) Presents at Morgan Stanley TMT Conference (Transcript) | N/A | |
| 2023-03-08 00:29 EST | News | Shopify Inc. (SHOP) Raymond James 44th Annual Institutional Investors Conference | N/A | |
| 2023-02-27 19:38 EST | News | Shopify Flexes Moat On Rivals | N/A | |
| 2023-02-27 19:38 EST | News | Is Shopify Stock A Buy On The Dip? | N/A | |
| 2023-02-22 17:34 EST | News | Shopify Is Becoming A Force To Be Reckoned With Beyond E-Commerce | N/A | |
| 2023-02-22 17:34 EST | News | Shopify gains after DA Davidson turns bullish on 2023 potential | N/A | |
| 2023-02-17 07:37 EST | News | Shopify: 1% EBITDA Margins Calls For A 1X Sales Multiple | N/A | |
| 2023-02-17 07:37 EST | News | Shopify Stock Slides As Q4 Disappoints | N/A | |
| 2023-02-16 18:25 EST | News | Shopify: Closing In On Amazon 1P | N/A | |
| 2023-02-16 18:25 EST | News | Shopify: The Ultimate Pullback Likely Coming | N/A | |
| 2023-02-16 18:25 EST | News | Analysts talk shop on Shopify stock | N/A | |
| 2023-02-16 18:24 EST | News | The Market May Be Wrong About Shopify | N/A | |
| 2023-02-16 04:52 EST | News | Shopify Non-GAAP EPS of $0.07 beats by $0.09, revenue of $1.73B beats by $80M | N/A | |
| 2023-02-16 04:52 EST | News | Shopify tops revenue and GMV expectations | N/A | |
| 2023-02-16 04:52 EST | News | Shopify Inc. (SHOP) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-02-16 04:52 EST | News | Shopify Inc. 2022 Q4 - Results - Earnings Call Presentation | N/A | |
| 2023-02-15 02:30 EST | News | Shopify Q4 Earnings: Reasons To Be Optimistic | N/A | |
| 2023-02-14 13:22 EST | News | Shopify Q4 preview: A better year ahead? | N/A | |
| 2023-02-14 13:22 EST | News | Shopify gains amid activist speculation after 13F filling, results Wednesday | N/A | |
| 2023-02-14 13:22 EST | News | Laffont's Coatue Management adds Li Auto, Alphabet, exits Visa and Shopify | N/A | |
About Shopify Inc (SHOP):
Shopify Inc., a commerce company, provides a commerce platform and services in Canada, the United States, the United Kingdom, Australia, Latin America, and internationally. The company's platform provides merchants to run their business in various sales channels, including web and mobile storefronts, physical retail locations, pop-up shops, social media storefronts, native mobile apps, buy buttons, and marketplaces; and enables to manage products and inventory, process orders and payments, fulfill and ship orders, new buyers and build customer relationships, source products, leverage analytics and reporting, and access financing. It also sells custom themes and apps, and registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is headquartered in Ottawa, Canada.
General
- Name Shopify Inc
- Symbol SHOP
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Application
- Full Time Employees 7,000
- Fiscal Year EndDecember
- IPO Date2015-05-21
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustryIT Services
- Gic SubIndustryInternet Services & Infrastructure
- Web URLhttp://www.shopify.com
View More
Valuation
- Trailing PE 438.74
- Forward PE 312.5
- Price/Sales (Trailing 12 Mt.) 53.99
- Price/Book (Most Recent Quarter) 24.55
- Enterprise Value Revenue 52.87
- Enterprise Value EBITDA 484.72
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $3.97
- Next Year EPS Estimate $4.94
- Next Quarter EPS Estimate $0.59
- Profit Margin 11%
- Operating Margin 6%
- Return on Assets 2%
- Return on Equity 7%
- Revenue 2.93 billion
- Earnings Per Share $2.59
- Revenue Per Share $24.5
- Gross Profit 1.54 billion
- Quarterly Earnings Growth 93.6%
View More
Highlights
- Market Capitalization 139.12 billion
- EBITDA 234.66 million
- PE Ratio 70.47
- PEG Ratio -94.58
- Analyst Target Price $1453.49
- Book Value Per Share $52.24
View More
Share Statistics
- Shares Outstanding 111.17 million
- Shares Float 110.84 million
- % Held by Insiders 40%
- % Held by Institutions 67.33%
- Shares Short 1.11 million
- Shares Short Prior Month 1.08 million
- Short Ratio 0.73
- Short % of Float 2%
- Short % of Shares Outstanding 1%
View More
Technicals
- Beta 1.56
- 52 Week High $1499.75
- 52 Week Low $335.12
- 50 Day Moving Average 1257.6
- 200 Day Moving Average 1102.76
View More
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
View More
Shopify Inc (SHOP) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Shopify Inc (SHOP) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-17 | $977.74 million | $1.58 | $1.21 | 30.9% |
| 2020-09-30 | 2020-10-29 | $N/A | $1.13 | $0.51 | 123.54% |
| 2020-06-30 | 2020-07-29 | $714.34 million | $1.05 | $0.02 | 4116.87% |
| 2020-03-31 | 2020-05-06 | $470 million | $0.19 | -$0.17 | 210.53% |
| 2019-12-31 | 2020-02-12 | $505.16 million | $0.43 | $0.24 | 80.98% |
| 2019-09-30 | 2019-10-29 | $390.55 million | -$0.29 | $0.10 | -380.19% |
| 2019-06-30 | 2019-08-01 | $361.98 million | $0.14 | $0.04 | 230.19% |
| 2019-03-31 | 2019-04-30 | $320.48 million | $0.09 | -$0.04 | 300.45% |
| 2018-12-31 | 2019-02-12 | $343.86 million | $0.26 | $0.20 | 26.95% |
| 2018-09-30 | 2018-10-25 | $270.06 million | $0.04 | -$0.03 | 227.39% |
| 2018-06-30 | 2018-07-31 | $244.96 million | $0.02 | -$0.02 | 180.97% |
| 2018-03-31 | 2018-05-01 | $214.34 million | $0.04 | -$0.05 | 179.84% |
| 2017-12-31 | 2018-02-15 | $222.81 million | $0.15 | $0.05 | 217.12% |
| 2017-09-30 | 2017-10-31 | $171.46 million | $0.05 | -$0.02 | 345.1% |
| 2017-06-30 | 2017-08-01 | $151.66 million | -$0.01 | -$0.07 | 85.03% |
| 2017-03-31 | 2017-05-02 | $127.38 million | -$0.04 | -$0.10 | 60.67% |
| 2016-12-31 | 2017-02-15 | $130.38 million | -$0.10 | -$0.02 | -371.56% |
| 2016-09-30 | 2016-11-02 | $99.58 million | -$0.02 | -$0.03 | 35.48% |
| 2016-06-30 | 2016-08-03 | $86.65 million | -$0.04 | -$0.08 | 47.23% |
| 2016-03-31 | 2016-05-04 | $72.72 million | -$0.06 | -$0.09 | 31.97% |
| 2015-12-31 | 2016-02-17 | $70.17 million | -$0.01 | -$0.05 | 81.58% |
| 2015-09-30 | 2015-11-04 | $52.79 million | -$0.03 | -$0.06 | 50% |
| 2015-06-30 | 2015-07-30 | $44.93 million | -$0.03 | -$0.09 | 66.67% |
| 2015-03-31 | 2015-05-21 | $37.35 million | -$0.06 |
Shopify Inc (SHOP) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Shopify Inc (SHOP) Chart:
Shopify Inc (SHOP) News:
Below you will find a list of latest news for Shopify Inc (SHOP) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Shopify Inc (SHOP) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 55 | 66.88 | CALL | 0 | 1 | 317.34 | TRUE | 0 | 0 |
| 2026-03-27 | 60 | 57.15 | CALL | 4 | 1 | 477.71 | TRUE | 57.15 | 0 |
| 2026-03-27 | 65 | 52.16 | CALL | 4 | 4 | 428.84 | TRUE | 52.16 | 0 |
| 2026-03-27 | 70 | 51.48 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 75 | 40.97 | CALL | 2 | 16 | 189.4 | TRUE | -3.86 | -0.09 |
| 2026-03-27 | 80 | 35.99 | CALL | 2 | 78 | 215.28 | TRUE | -3.86 | -0.1 |
| 2026-03-27 | 85 | 38.73 | CALL | 0 | 61 | 184.6 | TRUE | 0 | 0 |
| 2026-03-27 | 90 | 29.57 | CALL | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 95 | 21.65 | CALL | 1 | 53 | 152.66 | TRUE | -4.36 | -0.17 |
| 2026-03-27 | 96 | 20.77 | CALL | 1 | 3 | 154.73 | TRUE | -4.26 | -0.17 |
| 2026-03-27 | 97 | 23.87 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 98 | 23.35 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 99 | 18.05 | CALL | 1 | 3 | 150.74 | TRUE | -4.13 | -0.19 |
| 2026-03-27 | 100 | 17.06 | CALL | 3 | 162 | 144.3 | TRUE | -4.27 | -0.2 |
| 2026-03-27 | 101 | 16 | CALL | 3 | 2 | 134.42 | TRUE | -4.72 | -0.23 |
| 2026-03-27 | 102 | 15.12 | CALL | 1 | 15 | 133.17 | TRUE | -4.61 | -0.23 |
| 2026-03-27 | 103 | 18.36 | CALL | 0 | 4 | 104.12 | TRUE | 0 | 0 |
| 2026-03-27 | 104 | 12.53 | CALL | 6 | 1 | 89.27 | TRUE | -5.24 | -0.29 |
| 2026-03-27 | 105 | 11.55 | CALL | 6 | 61 | 84.54 | TRUE | -4.61 | -0.29 |
| 2026-03-27 | 106 | 10.23 | CALL | 1 | 7 | 51.49 | TRUE | -5.33 | -0.34 |
| 2026-03-27 | 107 | 14.6 | CALL | 0 | 4 | 78.87 | TRUE | 0 | 0 |
| 2026-03-27 | 108 | 13.41 | CALL | 0 | 23 | 80.02 | TRUE | 0 | 0 |
| 2026-03-27 | 109 | 12.43 | CALL | 0 | 1 | 76.05 | TRUE | 0 | 0 |
| 2026-03-27 | 110 | 8.55 | CALL | 2 | 51 | 79.19 | TRUE | -3.37 | -0.28 |
| 2026-03-27 | 111 | 7.75 | CALL | 4 | 4 | 80.56 | TRUE | 7.75 | 0 |
| 2026-03-27 | 112 | 7 | CALL | 42 | 4 | 70.06 | TRUE | 7 | 0 |
| 2026-03-27 | 113 | 4.8 | CALL | 2 | 2 | 70.92 | TRUE | 4.8 | 0 |
| 2026-03-27 | 114 | 4.21 | CALL | 27 | 13 | 71.92 | TRUE | 4.21 | 0 |
| 2026-03-27 | 115 | 3.5 | CALL | 206 | 142 | 68.66 | TRUE | 3.5 | 0 |
| 2026-03-27 | 116 | 3 | CALL | 537 | 45 | 69.26 | TRUE | -3.85 | -0.56 |
| 2026-03-27 | 117 | 2.6 | CALL | 444 | 47 | 70.94 | FALSE | -2.55 | -0.5 |
| 2026-03-27 | 118 | 2.32 | CALL | 340 | 236 | 74.29 | FALSE | -3.63 | -0.61 |
| 2026-03-27 | 119 | 1.71 | CALL | 128 | 101 | 68.29 | FALSE | -3.45 | -0.67 |
| 2026-03-27 | 120 | 1.5 | CALL | 2750 | 397 | 71.06 | FALSE | -3.05 | -0.67 |
| 2026-03-27 | 121 | 1.17 | CALL | 315 | 147 | 69.48 | FALSE | -2.52 | -0.68 |
| 2026-03-27 | 122 | 0.96 | CALL | 803 | 236 | 70.08 | FALSE | -2.21 | -0.7 |
| 2026-03-27 | 123 | 0.76 | CALL | 56 | 129 | 69.86 | FALSE | -1.86 | -0.71 |
| 2026-03-27 | 124 | 0.63 | CALL | 123 | 891 | 71.02 | FALSE | -1.69 | -0.73 |
| 2026-03-27 | 125 | 0.57 | CALL | 306 | 547 | 74.19 | FALSE | -1.37 | -0.71 |
| 2026-03-27 | 126 | 0.47 | CALL | 71 | 438 | 75.08 | FALSE | -1.29 | -0.73 |
| 2026-03-27 | 127 | 0.33 | CALL | 49 | 282 | 72.87 | FALSE | -1.05 | -0.76 |
| 2026-03-27 | 128 | 0.26 | CALL | 91 | 960 | 73.2 | FALSE | -0.75 | -0.74 |
| 2026-03-27 | 129 | 0.23 | CALL | 92 | 377 | 75.5 | FALSE | -0.66 | -0.74 |
| 2026-03-27 | 130 | 0.12 | CALL | 295 | 843 | 70.01 | FALSE | -0.53 | -0.82 |
| 2026-03-27 | 131 | 0.19 | CALL | 12 | 336 | 80.65 | FALSE | -0.4 | -0.68 |
| 2026-03-27 | 132 | 0.09 | CALL | 48 | 430 | 73.82 | FALSE | -0.39 | -0.81 |
| 2026-03-27 | 133 | 0.12 | CALL | 13 | 327 | 81.29 | FALSE | -0.26 | -0.68 |
| 2026-03-27 | 134 | 0.07 | CALL | 29 | 169 | 77.74 | FALSE | -0.25 | -0.78 |
| 2026-03-27 | 135 | 0.06 | CALL | 90 | 577 | 79.24 | FALSE | -0.16 | -0.73 |
| 2026-03-27 | 136 | 0.06 | CALL | 5 | 185 | 82.51 | FALSE | -0.12 | -0.67 |
| 2026-03-27 | 137 | 0.2 | CALL | 46 | 149 | 104.67 | FALSE | 0.04 | 0.25 |
| 2026-03-27 | 138 | 0.1 | CALL | 0 | 140 | 115.68 | FALSE | 0 | 0 |
| 2026-03-27 | 139 | 0.1 | CALL | 12 | 52 | 99.4 | FALSE | -0.06 | -0.38 |
| 2026-03-27 | 140 | 0.02 | CALL | 38 | 2197 | 82.7 | FALSE | -0.05 | -0.71 |
| 2026-03-27 | 141 | 0.05 | CALL | 1 | 115 | 95.78 | FALSE | 0.02 | 0.67 |
| 2026-03-27 | 142 | 0.04 | CALL | 3 | 58 | 95.9 | FALSE | -0.01 | -0.2 |
| 2026-03-27 | 143 | 0.08 | CALL | 2 | 44 | 108.59 | FALSE | 0.03 | 0.6 |
| 2026-03-27 | 144 | 0.05 | CALL | 0 | 102 | 143.75 | FALSE | 0 | 0 |
| 2026-03-27 | 145 | 0.02 | CALL | 14 | 499 | 96.17 | FALSE | -0.02 | -0.5 |
| 2026-03-27 | 146 | 0.01 | CALL | 1 | 24 | 91.84 | FALSE | -0.1 | -0.91 |
| 2026-03-27 | 147 | 0.04 | CALL | 0 | 8 | 163.25 | FALSE | 0 | 0 |
| 2026-03-27 | 148 | 0.07 | CALL | 0 | 41 | 127.55 | FALSE | 0 | 0 |
| 2026-03-27 | 149 | 0.08 | CALL | 0 | 10 | 175.58 | FALSE | 0 | 0 |
| 2026-03-27 | 150 | 0.02 | CALL | 50 | 813 | 108.96 | FALSE | 0 | 0 |
| 2026-03-27 | 152.5 | 0.14 | CALL | 0 | 16 | 200.94 | FALSE | 0 | 0 |
| 2026-03-27 | 155 | 0.01 | CALL | 0 | 86 | 203.03 | FALSE | 0 | 0 |
| 2026-03-27 | 157.5 | 0.29 | CALL | 0 | 2 | 230.39 | FALSE | 0 | 0 |
| 2026-03-27 | 160 | 0.01 | CALL | 0 | 116 | 215.18 | FALSE | 0 | 0 |
| 2026-03-27 | 162.5 | 0.15 | CALL | 0 | 1 | 239.84 | FALSE | 0 | 0 |
| 2026-03-27 | 165 | 0.03 | CALL | 15 | 246 | 150.3 | FALSE | 0.03 | 0 |
| 2026-03-27 | 170 | 0.02 | CALL | 0 | 140 | 170.95 | FALSE | 0 | 0 |
| 2026-03-27 | 175 | 0.03 | CALL | 0 | 26 | 351.71 | FALSE | 0 | 0 |
| 2026-03-27 | 180 | 0.07 | CALL | 0 | 64 | 230.91 | FALSE | 0 | 0 |
| 2026-03-27 | 185 | 0.01 | CALL | 0 | 277 | 250.94 | FALSE | 0 | 0 |
| 2026-03-27 | 190 | 0.03 | CALL | 0 | 118 | 262.58 | FALSE | 0 | 0 |
| 2026-03-27 | 195 | 0.15 | CALL | 1 | 154 | 254.74 | FALSE | 0.15 | 0 |
| 2026-03-27 | 200 | 0.02 | CALL | 0 | 216 | 284.68 | FALSE | 0 | 0 |
| 2026-03-27 | 55 | 0.1 | PUT | 0 | 1 | 641.63 | FALSE | 0 | 0 |
| 2026-03-27 | 60 | 1.06 | PUT | 0 | 0 | 579.35 | FALSE | 0 | 0 |
| 2026-03-27 | 65 | 0 | PUT | 0 | 0 | 520.6 | FALSE | 0 | 0 |
| 2026-03-27 | 70 | 1.13 | PUT | 0 | 1 | 466.74 | FALSE | 0 | 0 |
| 2026-03-27 | 75 | 0.01 | PUT | 0 | 5 | 416.29 | FALSE | 0 | 0 |
| 2026-03-27 | 80 | 0.05 | PUT | 0 | 125 | 368.64 | FALSE | 0 | 0 |
| 2026-03-27 | 85 | 0.05 | PUT | 0 | 61 | 198.72 | FALSE | 0 | 0 |
| 2026-03-27 | 90 | 0.13 | PUT | 747 | 284 | 144.49 | FALSE | 0.11 | 5.5 |
| 2026-03-27 | 95 | 0.05 | PUT | 16 | 89 | 101.79 | FALSE | 0.01 | 0.25 |
| 2026-03-27 | 96 | 0.06 | PUT | 6 | 12 | 99.72 | FALSE | 0.01 | 0.2 |
| 2026-03-27 | 97 | 0.11 | PUT | 1 | 14 | 104.53 | FALSE | 0 | 0 |
| 2026-03-27 | 98 | 0.09 | PUT | 79 | 9 | 96.21 | FALSE | 0.09 | 0 |
| 2026-03-27 | 99 | 0.11 | PUT | 19 | 19 | 94.45 | FALSE | 0.11 | 0 |
| 2026-03-27 | 100 | 0.14 | PUT | 182 | 468 | 93.4 | FALSE | 0.04 | 0.4 |
| 2026-03-27 | 101 | 0.19 | PUT | 1 | 32 | 93.65 | FALSE | 0.07 | 0.58 |
| 2026-03-27 | 102 | 0.21 | PUT | 33 | 49 | 90.13 | FALSE | 0.05 | 0.31 |
| 2026-03-27 | 103 | 0.28 | PUT | 27 | 37 | 90.29 | FALSE | 0.2 | 2.5 |
| 2026-03-27 | 104 | 0.39 | PUT | 10 | 57 | 91.83 | FALSE | 0.08 | 0.26 |
| 2026-03-27 | 105 | 0.58 | PUT | 43 | 173 | 95.93 | FALSE | 0.35 | 1.52 |
| 2026-03-27 | 106 | 0.64 | PUT | 276 | 37 | 85.55 | FALSE | 0.35 | 1.21 |
| 2026-03-27 | 107 | 0.6 | PUT | 69 | 47 | 83.81 | FALSE | 0.25 | 0.71 |
| 2026-03-27 | 108 | 0.67 | PUT | 189 | 131 | 80.1 | FALSE | 0.28 | 0.72 |
| 2026-03-27 | 109 | 0.93 | PUT | 50 | 113 | 82.86 | FALSE | 0.47 | 1.02 |
| 2026-03-27 | 110 | 1.08 | PUT | 245 | 986 | 80.4 | FALSE | 0.5 | 0.86 |
| 2026-03-27 | 111 | 1.33 | PUT | 58 | 136 | 80.18 | FALSE | 0.78 | 1.42 |
| 2026-03-27 | 112 | 1.5 | PUT | 136 | 422 | 76.63 | FALSE | 0.58 | 0.63 |
| 2026-03-27 | 113 | 1.84 | PUT | 145 | 153 | 76.78 | FALSE | 0.77 | 0.72 |
| 2026-03-27 | 114 | 2 | PUT | 132 | 225 | 77.98 | FALSE | 0.71 | 0.55 |
| 2026-03-27 | 115 | 2.6 | PUT | 308 | 1073 | 75.51 | FALSE | 1.19 | 0.84 |
| 2026-03-27 | 116 | 3.1 | PUT | 113 | 67 | 76 | FALSE | 1.61 | 1.08 |
| 2026-03-27 | 117 | 3.47 | PUT | 91 | 207 | 72.19 | TRUE | 1.64 | 0.9 |
| 2026-03-27 | 118 | 4 | PUT | 73 | 416 | 70.95 | TRUE | 1.85 | 0.86 |
| 2026-03-27 | 119 | 3.6 | PUT | 272 | 117 | 72.64 | TRUE | 1.19 | 0.49 |
| 2026-03-27 | 120 | 5.35 | PUT | 87 | 678 | 71.91 | TRUE | 2.37 | 0.8 |
| 2026-03-27 | 121 | 6.46 | PUT | 115 | 127 | 82.6 | TRUE | 3.36 | 1.08 |
| 2026-03-27 | 122 | 6.9 | PUT | 51 | 208 | 73.82 | TRUE | 2.9 | 0.73 |
| 2026-03-27 | 123 | 8.9 | PUT | 4 | 89 | 73.14 | TRUE | 4.8 | 1.17 |
| 2026-03-27 | 124 | 8.65 | PUT | 63 | 145 | 78.38 | TRUE | 3.96 | 0.84 |
| 2026-03-27 | 125 | 9.35 | PUT | 129 | 380 | 72.51 | TRUE | 2.05 | 0.28 |
| 2026-03-27 | 126 | 11.1 | PUT | 20 | 49 | 105.69 | TRUE | 3.83 | 0.53 |
| 2026-03-27 | 127 | 11.98 | PUT | 10 | 150 | 107.6 | TRUE | 11.98 | 0 |
| 2026-03-27 | 128 | 11.96 | PUT | 12 | 49 | 63.61 | TRUE | 3.96 | 0.5 |
| 2026-03-27 | 129 | 12.85 | PUT | 2 | 29 | 45.72 | TRUE | 1.43 | 0.13 |
| 2026-03-27 | 130 | 13.98 | PUT | 7 | 751 | 73.58 | TRUE | 5.02 | 0.56 |
| 2026-03-27 | 131 | 15.3 | PUT | 3 | 34 | 99.8 | TRUE | 4.75 | 0.45 |
| 2026-03-27 | 132 | 16.46 | PUT | 3 | 55 | 112.71 | TRUE | 4.78 | 0.41 |
| 2026-03-27 | 133 | 14.1 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 134 | 17.66 | PUT | 0 | 21 | 82.17 | TRUE | 0 | 0 |
| 2026-03-27 | 135 | 18.5 | PUT | 13 | 51 | 89.16 | TRUE | 4.95 | 0.37 |
| 2026-03-27 | 136 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 137 | 21.48 | PUT | 9 | 19 | 136.41 | TRUE | 21.48 | 0 |
| 2026-03-27 | 138 | 0 | PUT | 0 | 0 | 117.65 | TRUE | 0 | 0 |
| 2026-03-27 | 139 | 22.27 | PUT | 1 | 1 | 88.41 | TRUE | 22.27 | 0 |
| 2026-03-27 | 140 | 23.84 | PUT | 10 | 29 | 109.91 | TRUE | 5.23 | 0.28 |
| 2026-03-27 | 141 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 142 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 143 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 144 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 145 | 29.39 | PUT | 1 | 4 | 163.66 | TRUE | 5.96 | 0.25 |
| 2026-03-27 | 146 | 0 | PUT | 0 | 0 | 108.88 | TRUE | 0 | 0 |
| 2026-03-27 | 147 | 0 | PUT | 0 | 0 | 145.28 | TRUE | 0 | 0 |
| 2026-03-27 | 148 | 0 | PUT | 0 | 0 | 151.24 | TRUE | 0 | 0 |
| 2026-03-27 | 149 | 0 | PUT | 0 | 0 | 154.58 | TRUE | 0 | 0 |
| 2026-03-27 | 150 | 28.27 | PUT | 0 | 0 | 157.88 | TRUE | 0 | 0 |
| 2026-03-27 | 152.5 | 0 | PUT | 0 | 0 | 168.63 | TRUE | 0 | 0 |
| 2026-03-27 | 155 | 30.4 | PUT | 0 | 0 | 173.88 | TRUE | 0 | 0 |
| 2026-03-27 | 157.5 | 0 | PUT | 0 | 0 | 181.58 | TRUE | 0 | 0 |
| 2026-03-27 | 160 | 33.5 | PUT | 0 | 0 | 189.09 | TRUE | 0 | 0 |
| 2026-03-27 | 162.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 165 | 0 | PUT | 0 | 0 | 206.63 | TRUE | 0 | 0 |
| 2026-03-27 | 170 | 0 | PUT | 0 | 0 | 217.5 | TRUE | 0 | 0 |
| 2026-03-27 | 175 | 0 | PUT | 0 | 0 | 234.11 | TRUE | 0 | 0 |
| 2026-03-27 | 180 | 0 | PUT | 0 | 0 | 243.64 | TRUE | 0 | 0 |
| 2026-03-27 | 185 | 55.57 | PUT | 0 | 0 | 244.02 | TRUE | 0 | 0 |
| 2026-03-27 | 190 | 0 | PUT | 0 | 0 | 271.47 | TRUE | 0 | 0 |
| 2026-03-27 | 195 | 0 | PUT | 0 | 0 | 283.06 | TRUE | 0 | 0 |
| 2026-03-27 | 200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 55 | 61.77 | CALL | 38 | 3 | 274.89 | TRUE | 61.77 | 0 |
| 2026-04-02 | 60 | 56.79 | CALL | 38 | 2 | 247.81 | TRUE | 56.79 | 0 |
| 2026-04-02 | 65 | 0 | CALL | 0 | 0 | 202.79 | TRUE | 0 | 0 |
| 2026-04-02 | 70 | 49.55 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 75 | 44.59 | CALL | 0 | 5 | 146.46 | TRUE | 0 | 0 |
| 2026-04-02 | 80 | 35.88 | CALL | 4 | 61 | 94.96 | TRUE | 35.88 | 0 |
| 2026-04-02 | 85 | 31.03 | CALL | 8 | 60 | 0 | TRUE | 31.03 | 0 |
| 2026-04-02 | 90 | 26.16 | CALL | 5 | 1 | 105.39 | TRUE | 26.16 | 0 |
| 2026-04-02 | 91 | 25.82 | CALL | 1 | 0 | 108.45 | TRUE | 25.82 | 0 |
| 2026-04-02 | 92 | 28.11 | CALL | 0 | 4 | 89.73 | TRUE | 0 | 0 |
| 2026-04-02 | 93 | 23.8 | CALL | 1 | 4 | 99.87 | TRUE | -3.35 | -0.12 |
| 2026-04-02 | 94 | 22.92 | CALL | 1 | 0 | 100.79 | TRUE | 22.92 | 0 |
| 2026-04-02 | 95 | 39.1 | CALL | 0 | 29 | 90.2 | TRUE | 0 | 0 |
| 2026-04-02 | 96 | 21.03 | CALL | 1 | 0 | 96.78 | TRUE | 21.03 | 0 |
| 2026-04-02 | 97 | 20.15 | CALL | 1 | 0 | 96.6 | TRUE | 20.15 | 0 |
| 2026-04-02 | 98 | 0 | CALL | 0 | 0 | 77.11 | TRUE | 0 | 0 |
| 2026-04-02 | 99 | 0 | CALL | 0 | 0 | 77.25 | TRUE | 0 | 0 |
| 2026-04-02 | 100 | 23.2 | CALL | 0 | 3 | 76.87 | TRUE | 0 | 0 |
| 2026-04-02 | 101 | 0 | CALL | 0 | 0 | 71.46 | TRUE | 0 | 0 |
| 2026-04-02 | 102 | 0 | CALL | 0 | 0 | 69.98 | TRUE | 0 | 0 |
| 2026-04-02 | 103 | 0 | CALL | 0 | 0 | 72.26 | TRUE | 0 | 0 |
| 2026-04-02 | 104 | 14.25 | CALL | 22 | 0 | 63.65 | TRUE | 14.25 | 0 |
| 2026-04-02 | 105 | 13.26 | CALL | 23 | 7 | 87.47 | TRUE | 13.26 | 0 |
| 2026-04-02 | 106 | 11.52 | CALL | 1 | 0 | 68.17 | TRUE | 11.52 | 0 |
| 2026-04-02 | 107 | 10.63 | CALL | 1 | 0 | 65.96 | TRUE | 10.63 | 0 |
| 2026-04-02 | 108 | 0 | CALL | 0 | 0 | 74.51 | TRUE | 0 | 0 |
| 2026-04-02 | 109 | 0 | CALL | 0 | 0 | 72.04 | TRUE | 0 | 0 |
| 2026-04-02 | 110 | 8.48 | CALL | 79 | 20 | 66.59 | TRUE | -3.42 | -0.29 |
| 2026-04-02 | 111 | 0 | CALL | 0 | 0 | 68.71 | TRUE | 0 | 0 |
| 2026-04-02 | 112 | 7.39 | CALL | 1 | 0 | 69.75 | TRUE | 7.39 | 0 |
| 2026-04-02 | 113 | 11.67 | CALL | 0 | 1 | 65.86 | TRUE | 0 | 0 |
| 2026-04-02 | 114 | 10.72 | CALL | 0 | 1 | 66.51 | TRUE | 0 | 0 |
| 2026-04-02 | 115 | 5.83 | CALL | 96 | 107 | 66.32 | TRUE | -3.67 | -0.39 |
| 2026-04-02 | 116 | 5 | CALL | 29 | 12 | 67.06 | TRUE | -3.2 | -0.39 |
| 2026-04-02 | 117 | 4.55 | CALL | 13 | 2 | 67.35 | FALSE | 4.55 | 0 |
| 2026-04-02 | 118 | 4.05 | CALL | 53 | 30 | 66.5 | FALSE | -2.95 | -0.42 |
| 2026-04-02 | 119 | 4.23 | CALL | 15 | 92 | 63.45 | FALSE | -2.47 | -0.37 |
| 2026-04-02 | 120 | 3.04 | CALL | 82 | 82 | 63.26 | FALSE | -3.1 | -0.5 |
| 2026-04-02 | 121 | 2.73 | CALL | 30 | 66 | 63.71 | FALSE | -2.27 | -0.45 |
| 2026-04-02 | 122 | 2.57 | CALL | 78 | 12 | 65.98 | FALSE | -1.63 | -0.39 |
| 2026-04-02 | 123 | 2.11 | CALL | 13 | 26 | 63.31 | FALSE | -1.89 | -0.47 |
| 2026-04-02 | 124 | 1.79 | CALL | 13 | 107 | 62.23 | FALSE | -2.26 | -0.56 |
| 2026-04-02 | 125 | 1.66 | CALL | 19 | 84 | 63.91 | FALSE | -1.99 | -0.55 |
| 2026-04-02 | 126 | 1.48 | CALL | 13 | 26 | 64.42 | FALSE | -1.12 | -0.43 |
| 2026-04-02 | 127 | 1.43 | CALL | 4 | 33 | 59.81 | FALSE | -0.83 | -0.37 |
| 2026-04-02 | 128 | 1.05 | CALL | 10 | 91 | 62.86 | FALSE | -1.45 | -0.58 |
| 2026-04-02 | 129 | 0.89 | CALL | 3 | 29 | 62.49 | FALSE | -1.23 | -0.58 |
| 2026-04-02 | 130 | 0.75 | CALL | 42 | 343 | 62.12 | FALSE | -0.95 | -0.56 |
| 2026-04-02 | 131 | 0.69 | CALL | 5 | 126 | 63.43 | FALSE | -0.54 | -0.44 |
| 2026-04-02 | 132 | 0.5 | CALL | 9 | 86 | 60.68 | FALSE | -0.6 | -0.55 |
| 2026-04-02 | 133 | 0.62 | CALL | 4 | 117 | 66.95 | FALSE | -0.47 | -0.43 |
| 2026-04-02 | 134 | 0.85 | CALL | 0 | 17 | 63.27 | FALSE | 0 | 0 |
| 2026-04-02 | 135 | 0.38 | CALL | 13 | 483 | 64.04 | FALSE | -0.32 | -0.46 |
| 2026-04-02 | 136 | 0.29 | CALL | 1 | 143 | 62.61 | FALSE | -0.27 | -0.48 |
| 2026-04-02 | 137 | 0.45 | CALL | 0 | 35 | 68.14 | FALSE | 0 | 0 |
| 2026-04-02 | 138 | 0.24 | CALL | 2 | 38 | 64.59 | FALSE | -0.11 | -0.31 |
| 2026-04-02 | 139 | 0.18 | CALL | 4 | 5 | 63.22 | FALSE | -0.14 | -0.44 |
| 2026-04-02 | 140 | 0.27 | CALL | 20 | 504 | 70.42 | FALSE | -0.08 | -0.23 |
| 2026-04-02 | 141 | 0.13 | CALL | 30 | 16 | 63.62 | FALSE | 0.13 | 0 |
| 2026-04-02 | 142 | 0.1 | CALL | 33 | 21 | 62.84 | FALSE | -0.14 | -0.58 |
| 2026-04-02 | 143 | 0.1 | CALL | 35 | 2 | 64.67 | FALSE | -0.07 | -0.41 |
| 2026-04-02 | 144 | 0.12 | CALL | 23 | 2 | 68.38 | FALSE | -0.06 | -0.33 |
| 2026-04-02 | 145 | 0.06 | CALL | 28 | 344 | 63.43 | FALSE | -0.09 | -0.6 |
| 2026-04-02 | 146 | 0.05 | CALL | 74 | 2 | 63.54 | FALSE | -0.06 | -0.55 |
| 2026-04-02 | 147 | 0.14 | CALL | 61 | 2 | 75.59 | FALSE | 0.07 | 1 |
| 2026-04-02 | 150 | 0.14 | CALL | 76 | 247 | 80.91 | FALSE | 0.12 | 6 |
| 2026-04-02 | 152.5 | 0.24 | CALL | 1 | 124 | 78.53 | FALSE | 0.22 | 11 |
| 2026-04-02 | 155 | 0.03 | CALL | 28 | 39 | 73.01 | FALSE | 0.03 | 0 |
| 2026-04-02 | 160 | 0.02 | CALL | 6 | 2330 | 76.55 | FALSE | -0.01 | -0.33 |
| 2026-04-02 | 165 | 0.07 | CALL | 38 | 68 | 95.76 | FALSE | 0.05 | 2.5 |
| 2026-04-02 | 170 | 0.01 | CALL | 70 | 77 | 83.45 | FALSE | 0.01 | 0 |
| 2026-04-02 | 175 | 0.01 | CALL | 17 | 57 | 89.1 | FALSE | -0.18 | -0.95 |
| 2026-04-02 | 180 | 0.01 | CALL | 31 | 106 | 94.56 | FALSE | -0.01 | -0.5 |
| 2026-04-02 | 185 | 0.01 | CALL | 0 | 158 | 164.54 | FALSE | 0 | 0 |
| 2026-04-02 | 190 | 0.01 | CALL | 0 | 616 | 111.81 | FALSE | 0 | 0 |
| 2026-04-02 | 195 | 0.02 | CALL | 0 | 0 | 238.57 | FALSE | 0 | 0 |
| 2026-04-02 | 200 | 0.01 | CALL | 0 | 12 | 114.63 | FALSE | 0 | 0 |
| 2026-04-02 | 55 | 0.09 | PUT | 0 | 1 | 370.68 | FALSE | 0 | 0 |
| 2026-04-02 | 60 | 0.2 | PUT | 0 | 1 | 170.97 | FALSE | 0 | 0 |
| 2026-04-02 | 65 | 0 | PUT | 0 | 0 | 301.2 | FALSE | 0 | 0 |
| 2026-04-02 | 70 | 0 | PUT | 0 | 0 | 270.08 | FALSE | 0 | 0 |
| 2026-04-02 | 75 | 0.13 | PUT | 0 | 3 | 240.92 | FALSE | 0 | 0 |
| 2026-04-02 | 80 | 0.01 | PUT | 2032 | 3 | 85.15 | FALSE | 0.01 | 0 |
| 2026-04-02 | 85 | 0.05 | PUT | 43 | 62 | 86.8 | FALSE | 0.01 | 0.25 |
| 2026-04-02 | 90 | 0.15 | PUT | 30 | 40 | 85.58 | FALSE | 0.03 | 0.25 |
| 2026-04-02 | 91 | 0.18 | PUT | 16 | 2 | 85.06 | FALSE | 0.09 | 1 |
| 2026-04-02 | 92 | 0.21 | PUT | 24 | 22 | 84.17 | FALSE | 0.09 | 0.75 |
| 2026-04-02 | 93 | 0.32 | PUT | 6 | 5 | 87.89 | FALSE | 0.07 | 0.28 |
| 2026-04-02 | 94 | 0.31 | PUT | 8 | 22 | 83.89 | FALSE | 0.16 | 1.07 |
| 2026-04-02 | 95 | 0.35 | PUT | 36 | 38 | 82.58 | FALSE | 0.16 | 0.84 |
| 2026-04-02 | 96 | 0 | PUT | 0 | 0 | 83.76 | FALSE | 0 | 0 |
| 2026-04-02 | 97 | 0.44 | PUT | 2 | 0 | 79.75 | FALSE | 0.44 | 0 |
| 2026-04-02 | 98 | 0.57 | PUT | 10 | 0 | 81.25 | FALSE | 0.57 | 0 |
| 2026-04-02 | 99 | 0.61 | PUT | 2 | 0 | 78.94 | FALSE | 0.61 | 0 |
| 2026-04-02 | 100 | 0.71 | PUT | 88 | 201 | 78.43 | FALSE | 0.3 | 0.73 |
| 2026-04-02 | 101 | 1.09 | PUT | 3 | 1 | 79.8 | FALSE | 0.72 | 1.95 |
| 2026-04-02 | 102 | 1.09 | PUT | 1 | 10 | 80.96 | FALSE | 0.51 | 0.88 |
| 2026-04-02 | 103 | 1.22 | PUT | 112 | 0 | 79.87 | FALSE | 1.22 | 0 |
| 2026-04-02 | 104 | 1.25 | PUT | 8 | 0 | 76.26 | FALSE | 1.25 | 0 |
| 2026-04-02 | 105 | 1.45 | PUT | 20 | 366 | 76.2 | FALSE | 0.68 | 0.88 |
| 2026-04-02 | 106 | 1.6 | PUT | 14 | 16 | 74.71 | FALSE | 0.44 | 0.38 |
| 2026-04-02 | 107 | 2.22 | PUT | 4 | 1 | 75.43 | FALSE | 1.04 | 0.88 |
| 2026-04-02 | 108 | 2.2 | PUT | 9 | 5 | 76.14 | FALSE | 1.08 | 0.96 |
| 2026-04-02 | 109 | 2.03 | PUT | 6 | 39 | 74.04 | FALSE | 0.5 | 0.33 |
| 2026-04-02 | 110 | 2.54 | PUT | 62 | 1391 | 71.51 | FALSE | 1.06 | 0.72 |
| 2026-04-02 | 111 | 2.87 | PUT | 14 | 4 | 71.26 | FALSE | 0.85 | 0.42 |
| 2026-04-02 | 112 | 3.44 | PUT | 43 | 5 | 74.14 | FALSE | 1.73 | 1.01 |
| 2026-04-02 | 113 | 3.25 | PUT | 27 | 13 | 65.45 | FALSE | 0.67 | 0.26 |
| 2026-04-02 | 114 | 3.47 | PUT | 69 | 4 | 67.88 | FALSE | 3.47 | 0 |
| 2026-04-02 | 115 | 4.53 | PUT | 109 | 56 | 70.88 | FALSE | 1.88 | 0.71 |
| 2026-04-02 | 116 | 4.65 | PUT | 161 | 4 | 65.65 | FALSE | 2.17 | 0.88 |
| 2026-04-02 | 117 | 4.75 | PUT | 5 | 17 | 68 | TRUE | 1.08 | 0.29 |
| 2026-04-02 | 118 | 5.57 | PUT | 49 | 207 | 63.29 | TRUE | 2.17 | 0.64 |
| 2026-04-02 | 119 | 6.57 | PUT | 3 | 39 | 68.93 | TRUE | 3.07 | 0.88 |
| 2026-04-02 | 120 | 6.24 | PUT | 26 | 1453 | 67.99 | TRUE | 1.99 | 0.47 |
| 2026-04-02 | 121 | 7.3 | PUT | 5 | 105 | 61.02 | TRUE | 2.75 | 0.6 |
| 2026-04-02 | 122 | 7.77 | PUT | 9 | 158 | 63.38 | TRUE | 2.85 | 0.58 |
| 2026-04-02 | 123 | 8.67 | PUT | 2 | 28 | 60.23 | TRUE | 3.47 | 0.67 |
| 2026-04-02 | 124 | 9.33 | PUT | 1 | 32 | 58.62 | TRUE | 3.17 | 0.51 |
| 2026-04-02 | 125 | 10.88 | PUT | 127 | 78 | 71.73 | TRUE | 3.88 | 0.55 |
| 2026-04-02 | 126 | 7.4 | PUT | 0 | 83 | 63.31 | TRUE | 0 | 0 |
| 2026-04-02 | 127 | 7.82 | PUT | 0 | 3 | 63.96 | TRUE | 0 | 0 |
| 2026-04-02 | 128 | 8.78 | PUT | 0 | 14 | 66.84 | TRUE | 0 | 0 |
| 2026-04-02 | 129 | 9.25 | PUT | 0 | 141 | 65.33 | TRUE | 0 | 0 |
| 2026-04-02 | 130 | 14.15 | PUT | 4 | 71 | 51.58 | TRUE | 4.29 | 0.44 |
| 2026-04-02 | 131 | 15.48 | PUT | 11 | 50 | 64.2 | TRUE | 4.48 | 0.41 |
| 2026-04-02 | 132 | 15.54 | PUT | 3 | 1 | 58.52 | TRUE | 3.15 | 0.25 |
| 2026-04-02 | 133 | 17.37 | PUT | 3 | 33 | 66.59 | TRUE | 17.37 | 0 |
| 2026-04-02 | 134 | 13.19 | PUT | 0 | 10 | 63.58 | TRUE | 0 | 0 |
| 2026-04-02 | 135 | 18.49 | PUT | 1 | 26 | 50.23 | TRUE | 4.49 | 0.32 |
| 2026-04-02 | 136 | 18 | PUT | 0 | 1 | 49.44 | TRUE | 0 | 0 |
| 2026-04-02 | 137 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 138 | 9.8 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 139 | 22.32 | PUT | 1 | 0 | 55.14 | TRUE | 22.32 | 0 |
| 2026-04-02 | 140 | 23.85 | PUT | 10 | 54 | 50.53 | TRUE | 23.85 | 0 |
| 2026-04-02 | 141 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 142 | 22.09 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 143 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 144 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 145 | 23.4 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 146 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 147 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 150 | 29.65 | PUT | 0 | 1 | 95.36 | TRUE | 0 | 0 |
| 2026-04-02 | 152.5 | 0 | PUT | 0 | 0 | 100.21 | TRUE | 0 | 0 |
| 2026-04-02 | 155 | 32.48 | PUT | 0 | 0 | 103.46 | TRUE | 0 | 0 |
| 2026-04-02 | 160 | 0 | PUT | 0 | 0 | 112.48 | TRUE | 0 | 0 |
| 2026-04-02 | 165 | 0 | PUT | 0 | 0 | 124.27 | TRUE | 0 | 0 |
| 2026-04-02 | 170 | 0 | PUT | 0 | 0 | 129.34 | TRUE | 0 | 0 |
| 2026-04-02 | 175 | 0 | PUT | 0 | 0 | 137.26 | TRUE | 0 | 0 |
| 2026-04-02 | 180 | 0 | PUT | 0 | 0 | 148.42 | TRUE | 0 | 0 |
| 2026-04-02 | 185 | 0 | PUT | 0 | 0 | 152.2 | TRUE | 0 | 0 |
| 2026-04-02 | 190 | 0 | PUT | 0 | 0 | 159.27 | TRUE | 0 | 0 |
| 2026-04-02 | 195 | 0 | PUT | 0 | 0 | 166.1 | TRUE | 0 | 0 |
| 2026-04-02 | 200 | 0 | PUT | 0 | 0 | 172.72 | TRUE | 0 | 0 |
| 2026-04-10 | 60 | 0 | CALL | 0 | 0 | 159.79 | TRUE | 0 | 0 |
| 2026-04-10 | 65 | 50.97 | CALL | 2 | 1 | 143.85 | TRUE | -5.55 | -0.1 |
| 2026-04-10 | 70 | 46.02 | CALL | 2 | 2 | 125.2 | TRUE | -5.53 | -0.11 |
| 2026-04-10 | 75 | 41.28 | CALL | 2 | 61 | 64.67 | TRUE | -5.17 | -0.11 |
| 2026-04-10 | 80 | 36.33 | CALL | 2 | 61 | 73.06 | TRUE | -5.16 | -0.12 |
| 2026-04-10 | 85 | 31.34 | CALL | 4 | 2 | 62.63 | TRUE | -3.71 | -0.11 |
| 2026-04-10 | 90 | 27.52 | CALL | 5 | 2 | 99.05 | TRUE | -2.73 | -0.09 |
| 2026-04-10 | 95 | 0 | CALL | 0 | 0 | 70.81 | TRUE | 0 | 0 |
| 2026-04-10 | 100 | 20.8 | CALL | 0 | 1 | 69.7 | TRUE | 0 | 0 |
| 2026-04-10 | 105 | 25.4 | CALL | 0 | 4 | 69.8 | TRUE | 0 | 0 |
| 2026-04-10 | 110 | 9.9 | CALL | 10 | 2 | 64.07 | TRUE | -4.62 | -0.32 |
| 2026-04-10 | 111 | 9.3 | CALL | 1 | 0 | 64.27 | TRUE | 9.3 | 0 |
| 2026-04-10 | 112 | 8.82 | CALL | 8 | 0 | 65.47 | TRUE | 8.82 | 0 |
| 2026-04-10 | 113 | 0 | CALL | 0 | 0 | 63.6 | TRUE | 0 | 0 |
| 2026-04-10 | 114 | 0 | CALL | 0 | 0 | 62.51 | TRUE | 0 | 0 |
| 2026-04-10 | 115 | 6.98 | CALL | 183 | 16 | 63.27 | TRUE | -3.77 | -0.35 |
| 2026-04-10 | 116 | 6.63 | CALL | 2 | 0 | 64.7 | TRUE | 6.63 | 0 |
| 2026-04-10 | 117 | 5.71 | CALL | 4 | 0 | 60.18 | FALSE | 5.71 | 0 |
| 2026-04-10 | 118 | 5.88 | CALL | 1 | 0 | 61.01 | FALSE | 5.88 | 0 |
| 2026-04-10 | 119 | 5.1 | CALL | 28 | 0 | 62.7 | FALSE | -2.9 | -0.36 |
| 2026-04-10 | 120 | 4.5 | CALL | 12 | 27 | 60.62 | FALSE | -3.15 | -0.41 |
| 2026-04-10 | 121 | 0 | CALL | 0 | 0 | 60.81 | FALSE | 0 | 0 |
| 2026-04-10 | 122 | 4.01 | CALL | 1 | 35 | 62.96 | FALSE | -1.99 | -0.33 |
| 2026-04-10 | 123 | 0 | CALL | 0 | 0 | 61.28 | FALSE | 0 | 0 |
| 2026-04-10 | 124 | 3.21 | CALL | 2 | 0 | 61.13 | FALSE | 3.21 | 0 |
| 2026-04-10 | 125 | 2.98 | CALL | 30 | 95 | 61.7 | FALSE | -2.12 | -0.42 |
| 2026-04-10 | 126 | 2.82 | CALL | 30 | 30 | 62.87 | FALSE | -1.92 | -0.41 |
| 2026-04-10 | 127 | 2.88 | CALL | 1 | 2 | 66.46 | FALSE | -1.07 | -0.27 |
| 2026-04-10 | 128 | 2.05 | CALL | 6 | 3 | 59.21 | FALSE | -1.5 | -0.42 |
| 2026-04-10 | 129 | 2.44 | CALL | 0 | 1 | 59.6 | FALSE | 0 | 0 |
| 2026-04-10 | 130 | 1.54 | CALL | 26 | 110 | 57.43 | FALSE | -1.41 | -0.48 |
| 2026-04-10 | 131 | 1.5 | CALL | 1 | 7 | 59.22 | FALSE | -0.95 | -0.39 |
| 2026-04-10 | 132 | 1.36 | CALL | 3 | 2 | 59.42 | FALSE | -1.24 | -0.48 |
| 2026-04-10 | 133 | 1.15 | CALL | 1 | 14 | 58.28 | FALSE | -0.76 | -0.4 |
| 2026-04-10 | 134 | 2.02 | CALL | 0 | 9 | 60.57 | FALSE | 0 | 0 |
| 2026-04-10 | 135 | 1 | CALL | 51 | 355 | 59.85 | FALSE | -0.72 | -0.42 |
| 2026-04-10 | 140 | 0.5 | CALL | 23 | 200 | 58.26 | FALSE | -0.5 | -0.5 |
| 2026-04-10 | 145 | 0.36 | CALL | 15 | 224 | 61.94 | FALSE | -0.19 | -0.35 |
| 2026-04-10 | 150 | 0.16 | CALL | 22 | 464 | 59.98 | FALSE | -0.11 | -0.41 |
| 2026-04-10 | 155 | 0.06 | CALL | 20 | 199 | 57.63 | FALSE | -0.09 | -0.6 |
| 2026-04-10 | 160 | 0.07 | CALL | 0 | 216 | 88.06 | FALSE | 0 | 0 |
| 2026-04-10 | 165 | 0.06 | CALL | 0 | 7 | 132.9 | FALSE | 0 | 0 |
| 2026-04-10 | 170 | 0.43 | CALL | 0 | 71 | 140.42 | FALSE | 0 | 0 |
| 2026-04-10 | 175 | 0.35 | CALL | 0 | 65 | 147.6 | FALSE | 0 | 0 |
| 2026-04-10 | 180 | 0 | CALL | 0 | 0 | 154.26 | FALSE | 0 | 0 |
| 2026-04-10 | 185 | 0 | CALL | 0 | 0 | 160.83 | FALSE | 0 | 0 |
| 2026-04-10 | 190 | 0 | CALL | 0 | 0 | 167.33 | FALSE | 0 | 0 |
| 2026-04-10 | 195 | 0.02 | CALL | 0 | 30 | 173.19 | FALSE | 0 | 0 |
| 2026-04-10 | 200 | 0 | CALL | 0 | 0 | 179.03 | FALSE | 0 | 0 |
| 2026-04-10 | 60 | 0.19 | PUT | 0 | 3 | 179.49 | FALSE | 0 | 0 |
| 2026-04-10 | 65 | 0 | PUT | 0 | 0 | 220.84 | FALSE | 0 | 0 |
| 2026-04-10 | 70 | 0 | PUT | 0 | 0 | 151.23 | FALSE | 0 | 0 |
| 2026-04-10 | 75 | 0.2 | PUT | 0 | 1 | 133.87 | FALSE | 0 | 0 |
| 2026-04-10 | 80 | 0.32 | PUT | 0 | 6 | 141.71 | FALSE | 0 | 0 |
| 2026-04-10 | 85 | 0.35 | PUT | 0 | 13 | 108.01 | FALSE | 0 | 0 |
| 2026-04-10 | 90 | 0.47 | PUT | 15 | 26 | 77.81 | FALSE | 0.24 | 1.04 |
| 2026-04-10 | 95 | 0.84 | PUT | 13 | 250 | 74.64 | FALSE | 0.23 | 0.38 |
| 2026-04-10 | 100 | 1.43 | PUT | 15 | 60 | 71.42 | FALSE | 0.33 | 0.3 |
| 2026-04-10 | 105 | 2.34 | PUT | 35 | 33 | 68.31 | FALSE | 0.58 | 0.33 |
| 2026-04-10 | 110 | 3.96 | PUT | 9 | 185 | 68.4 | FALSE | 1.04 | 0.36 |
| 2026-04-10 | 111 | 3.3 | PUT | 0 | 0 | 67.31 | FALSE | 0 | 0 |
| 2026-04-10 | 112 | 0 | PUT | 0 | 0 | 65.85 | FALSE | 0 | 0 |
| 2026-04-10 | 113 | 0 | PUT | 0 | 0 | 65.23 | FALSE | 0 | 0 |
| 2026-04-10 | 114 | 5.17 | PUT | 1 | 0 | 63.3 | FALSE | 5.17 | 0 |
| 2026-04-10 | 115 | 5.6 | PUT | 23 | 1197 | 62.79 | FALSE | 1.8 | 0.47 |
| 2026-04-10 | 116 | 5.98 | PUT | 1 | 0 | 61.53 | FALSE | 5.98 | 0 |
| 2026-04-10 | 117 | 6.5 | PUT | 11 | 0 | 61.42 | TRUE | 6.5 | 0 |
| 2026-04-10 | 118 | 6.46 | PUT | 1 | 30 | 63.36 | TRUE | 0.9 | 0.16 |
| 2026-04-10 | 119 | 7.47 | PUT | 1 | 1 | 59.73 | TRUE | 2.12 | 0.4 |
| 2026-04-10 | 120 | 8.32 | PUT | 5 | 160 | 62.19 | TRUE | 2.4 | 0.41 |
| 2026-04-10 | 121 | 6.76 | PUT | 0 | 1 | 61.94 | TRUE | 0 | 0 |
| 2026-04-10 | 122 | 9.27 | PUT | 1 | 0 | 58.72 | TRUE | 9.27 | 0 |
| 2026-04-10 | 123 | 0 | PUT | 0 | 0 | 61.91 | TRUE | 0 | 0 |
| 2026-04-10 | 124 | 0 | PUT | 0 | 0 | 63.85 | TRUE | 0 | 0 |
| 2026-04-10 | 125 | 11.5 | PUT | 3 | 116 | 60.06 | TRUE | 3.3 | 0.4 |
| 2026-04-10 | 126 | 0 | PUT | 0 | 0 | 60.14 | TRUE | 0 | 0 |
| 2026-04-10 | 127 | 0 | PUT | 0 | 0 | 62.99 | TRUE | 0 | 0 |
| 2026-04-10 | 128 | 10.91 | PUT | 0 | 1 | 61.8 | TRUE | 0 | 0 |
| 2026-04-10 | 129 | 0 | PUT | 0 | 0 | 57.93 | TRUE | 0 | 0 |
| 2026-04-10 | 130 | 15.28 | PUT | 6 | 39 | 58.39 | TRUE | 3.92 | 0.35 |
| 2026-04-10 | 131 | 0 | PUT | 0 | 0 | 56.62 | TRUE | 0 | 0 |
| 2026-04-10 | 132 | 17.28 | PUT | 3 | 0 | 63.11 | TRUE | 17.28 | 0 |
| 2026-04-10 | 133 | 0 | PUT | 0 | 0 | 52.87 | TRUE | 0 | 0 |
| 2026-04-10 | 134 | 0 | PUT | 0 | 0 | 52.35 | TRUE | 0 | 0 |
| 2026-04-10 | 135 | 19.61 | PUT | 6 | 53 | 58.54 | TRUE | 4.73 | 0.32 |
| 2026-04-10 | 140 | 19.09 | PUT | 0 | 16 | 53.51 | TRUE | 0 | 0 |
| 2026-04-10 | 145 | 28.55 | PUT | 2 | 8 | 56.62 | TRUE | 4.85 | 0.2 |
| 2026-04-10 | 150 | 24.35 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 155 | 32.8 | PUT | 0 | 1 | 63.8 | TRUE | 0 | 0 |
| 2026-04-10 | 160 | 40 | PUT | 0 | 1 | 83.38 | TRUE | 0 | 0 |
| 2026-04-10 | 165 | 44.05 | PUT | 0 | 0 | 97.89 | TRUE | 0 | 0 |
| 2026-04-10 | 170 | 52.22 | PUT | 0 | 0 | 99.38 | TRUE | 0 | 0 |
| 2026-04-10 | 175 | 0 | PUT | 0 | 0 | 104.24 | TRUE | 0 | 0 |
| 2026-04-10 | 180 | 0 | PUT | 0 | 0 | 104.55 | TRUE | 0 | 0 |
| 2026-04-10 | 185 | 0 | PUT | 0 | 0 | 109.91 | TRUE | 0 | 0 |
| 2026-04-10 | 190 | 0 | PUT | 0 | 0 | 120.84 | TRUE | 0 | 0 |
| 2026-04-10 | 195 | 0 | PUT | 0 | 0 | 126 | TRUE | 0 | 0 |
| 2026-04-10 | 200 | 0 | PUT | 0 | 0 | 130.99 | TRUE | 0 | 0 |
| 2026-04-17 | 65 | 0 | CALL | 0 | 0 | 107.16 | TRUE | 0 | 0 |
| 2026-04-17 | 70 | 47 | CALL | 1 | 1 | 124.9 | TRUE | -4.56 | -0.09 |
| 2026-04-17 | 75 | 45.09 | CALL | 0 | 43 | 75.37 | TRUE | 0 | 0 |
| 2026-04-17 | 80 | 40 | CALL | 0 | 88 | 94.51 | TRUE | 0 | 0 |
| 2026-04-17 | 85 | 31.86 | CALL | 2 | 114 | 78.57 | TRUE | 31.86 | 0 |
| 2026-04-17 | 90 | 32.7 | CALL | 0 | 29 | 80.31 | TRUE | 0 | 0 |
| 2026-04-17 | 95 | 23.3 | CALL | 0 | 115 | 74.96 | TRUE | 0 | 0 |
| 2026-04-17 | 100 | 23.5 | CALL | 0 | 243 | 75.49 | TRUE | 0 | 0 |
| 2026-04-17 | 105 | 14.5 | CALL | 2 | 119 | 66.1 | TRUE | -4.57 | -0.24 |
| 2026-04-17 | 110 | 11.57 | CALL | 25 | 321 | 63.96 | TRUE | -2.48 | -0.18 |
| 2026-04-17 | 111 | 10.8 | CALL | 53 | 1 | 67.27 | TRUE | -2.9 | -0.21 |
| 2026-04-17 | 112 | 9.45 | CALL | 82 | 1 | 60.31 | TRUE | -3.2 | -0.25 |
| 2026-04-17 | 113 | 11.8 | CALL | 0 | 5 | 65.37 | TRUE | 0 | 0 |
| 2026-04-17 | 114 | 0 | CALL | 0 | 0 | 63.02 | TRUE | 0 | 0 |
| 2026-04-17 | 115 | 8.05 | CALL | 273 | 682 | 65 | TRUE | -3.75 | -0.32 |
| 2026-04-17 | 116 | 7.8 | CALL | 58 | 0 | 64.02 | TRUE | 7.8 | 0 |
| 2026-04-17 | 117 | 7.1 | CALL | 2 | 7 | 62.04 | FALSE | -2.76 | -0.28 |
| 2026-04-17 | 118 | 6.54 | CALL | 60 | 0 | 62.84 | FALSE | 6.54 | 0 |
| 2026-04-17 | 119 | 6.3 | CALL | 1 | 0 | 62.61 | FALSE | 6.3 | 0 |
| 2026-04-17 | 120 | 5.95 | CALL | 1069 | 2897 | 61.79 | FALSE | -2.6 | -0.3 |
| 2026-04-17 | 121 | 5.43 | CALL | 5 | 45 | 61.9 | FALSE | -2.02 | -0.27 |
| 2026-04-17 | 122 | 5.07 | CALL | 8 | 18 | 61.93 | FALSE | -2.18 | -0.3 |
| 2026-04-17 | 123 | 4.8 | CALL | 1 | 26 | 62.57 | FALSE | -1.95 | -0.29 |
| 2026-04-17 | 124 | 4.25 | CALL | 1500 | 11 | 60.59 | FALSE | -2.14 | -0.33 |
| 2026-04-17 | 125 | 4.05 | CALL | 100 | 3383 | 61.54 | FALSE | -2.08 | -0.34 |
| 2026-04-17 | 126 | 3.45 | CALL | 1729 | 1 | 60.74 | FALSE | -1.56 | -0.31 |
| 2026-04-17 | 127 | 3.2 | CALL | 7 | 8 | 58.8 | FALSE | -1.9 | -0.37 |
| 2026-04-17 | 128 | 3.01 | CALL | 7 | 1 | 59.37 | FALSE | -1.54 | -0.34 |
| 2026-04-17 | 129 | 2.78 | CALL | 11 | 9 | 59.41 | FALSE | -1.23 | -0.31 |
| 2026-04-17 | 130 | 2.47 | CALL | 124 | 1772 | 58.46 | FALSE | -1.44 | -0.37 |
| 2026-04-17 | 131 | 2.35 | CALL | 1 | 4 | 59.33 | FALSE | -1.3 | -0.36 |
| 2026-04-17 | 132 | 2.26 | CALL | 7 | 14 | 60.44 | FALSE | -1.24 | -0.35 |
| 2026-04-17 | 133 | 1.82 | CALL | 9 | 37 | 57.42 | FALSE | -1.33 | -0.42 |
| 2026-04-17 | 134 | 1.9 | CALL | 3 | 15 | 60.31 | FALSE | -0.93 | -0.33 |
| 2026-04-17 | 135 | 1.5 | CALL | 177 | 2365 | 57.2 | FALSE | -1 | -0.4 |
| 2026-04-17 | 140 | 0.9 | CALL | 165 | 3469 | 56.69 | FALSE | -0.67 | -0.43 |
| 2026-04-17 | 145 | 0.56 | CALL | 162 | 1704 | 57.17 | FALSE | -0.43 | -0.43 |
| 2026-04-17 | 150 | 0.33 | CALL | 585 | 4141 | 57.19 | FALSE | -0.23 | -0.41 |
| 2026-04-17 | 155 | 0.2 | CALL | 15 | 768 | 57.68 | FALSE | -0.15 | -0.43 |
| 2026-04-17 | 160 | 0.2 | CALL | 18 | 2434 | 62.84 | FALSE | -0.07 | -0.26 |
| 2026-04-17 | 165 | 0.07 | CALL | 1 | 1599 | 58.43 | FALSE | -0.12 | -0.63 |
| 2026-04-17 | 170 | 0.06 | CALL | 35 | 966 | 61.48 | FALSE | -0.02 | -0.25 |
| 2026-04-17 | 175 | 0.04 | CALL | 0 | 2094 | 64.1 | FALSE | 0 | 0 |
| 2026-04-17 | 180 | 0.18 | CALL | 0 | 1067 | 75.67 | FALSE | 0 | 0 |
| 2026-04-17 | 185 | 0.1 | CALL | 0 | 369 | 90.95 | FALSE | 0 | 0 |
| 2026-04-17 | 190 | 0.02 | CALL | 240 | 671 | 68.28 | FALSE | -0.01 | -0.33 |
| 2026-04-17 | 195 | 0.1 | CALL | 0 | 278 | 98.68 | FALSE | 0 | 0 |
| 2026-04-17 | 200 | 0.03 | CALL | 0 | 1382 | 86.33 | FALSE | 0 | 0 |
| 2026-04-17 | 210 | 0.03 | CALL | 0 | 498 | 121.03 | FALSE | 0 | 0 |
| 2026-04-17 | 220 | 0.06 | CALL | 0 | 515 | 168.58 | FALSE | 0 | 0 |
| 2026-04-17 | 230 | 0.15 | CALL | 0 | 412 | 135.87 | FALSE | 0 | 0 |
| 2026-04-17 | 240 | 0.04 | CALL | 0 | 1270 | 150.5 | FALSE | 0 | 0 |
| 2026-04-17 | 250 | 0.02 | CALL | 0 | 140 | 191.97 | FALSE | 0 | 0 |
| 2026-04-17 | 260 | 0.76 | CALL | 0 | 80 | 198.69 | FALSE | 0 | 0 |
| 2026-04-17 | 65 | 0.16 | PUT | 6 | 12 | 108.74 | FALSE | 0.16 | 0 |
| 2026-04-17 | 70 | 0.06 | PUT | 21 | 553 | 84.16 | FALSE | 0.06 | 0 |
| 2026-04-17 | 75 | 0.21 | PUT | 63 | 349 | 88.41 | FALSE | -0.01 | -0.05 |
| 2026-04-17 | 80 | 0.27 | PUT | 0 | 634 | 86.6 | FALSE | 0 | 0 |
| 2026-04-17 | 85 | 0.37 | PUT | 0 | 1796 | 76.22 | FALSE | 0 | 0 |
| 2026-04-17 | 90 | 0.85 | PUT | 47 | 822 | 75.65 | FALSE | 0.24 | 0.39 |
| 2026-04-17 | 95 | 1.41 | PUT | 102 | 12119 | 73.46 | FALSE | 0.43 | 0.44 |
| 2026-04-17 | 100 | 2.11 | PUT | 213 | 13643 | 69.68 | FALSE | 0.6 | 0.4 |
| 2026-04-17 | 105 | 3.25 | PUT | 79 | 2314 | 67.64 | FALSE | 0.94 | 0.41 |
| 2026-04-17 | 110 | 4.8 | PUT | 159 | 3996 | 65.59 | FALSE | 1.51 | 0.46 |
| 2026-04-17 | 111 | 0 | PUT | 0 | 0 | 65.49 | FALSE | 0 | 0 |
| 2026-04-17 | 112 | 5.15 | PUT | 2 | 7 | 65 | FALSE | 1.1 | 0.27 |
| 2026-04-17 | 113 | 5.4 | PUT | 35 | 8 | 63.9 | FALSE | 1.31 | 0.32 |
| 2026-04-17 | 114 | 6.05 | PUT | 29 | 21 | 63.93 | FALSE | 1.3 | 0.27 |
| 2026-04-17 | 115 | 6.7 | PUT | 109 | 1757 | 62.51 | FALSE | 1.62 | 0.32 |
| 2026-04-17 | 116 | 7.44 | PUT | 18 | 72 | 64.44 | FALSE | 1.74 | 0.31 |
| 2026-04-17 | 117 | 7.85 | PUT | 32 | 118 | 63.39 | TRUE | 2.62 | 0.5 |
| 2026-04-17 | 118 | 8.02 | PUT | 28 | 1 | 60.14 | TRUE | 0.94 | 0.13 |
| 2026-04-17 | 119 | 8.9 | PUT | 2 | 26 | 62.71 | TRUE | 2.95 | 0.5 |
| 2026-04-17 | 120 | 8.63 | PUT | 22 | 3270 | 62.53 | TRUE | 1.77 | 0.26 |
| 2026-04-17 | 121 | 7.95 | PUT | 0 | 96 | 61.53 | TRUE | 0 | 0 |
| 2026-04-17 | 122 | 11.25 | PUT | 1 | 35 | 62.08 | TRUE | 3.42 | 0.44 |
| 2026-04-17 | 123 | 0 | PUT | 0 | 0 | 61.37 | TRUE | 0 | 0 |
| 2026-04-17 | 124 | 8.95 | PUT | 0 | 6 | 57.57 | TRUE | 0 | 0 |
| 2026-04-17 | 125 | 11.86 | PUT | 61 | 3101 | 60.51 | TRUE | 1.01 | 0.09 |
| 2026-04-17 | 126 | 10.45 | PUT | 0 | 2 | 59.69 | TRUE | 0 | 0 |
| 2026-04-17 | 127 | 0 | PUT | 0 | 0 | 57.21 | TRUE | 0 | 0 |
| 2026-04-17 | 128 | 11.05 | PUT | 0 | 5 | 60.84 | TRUE | 0 | 0 |
| 2026-04-17 | 129 | 0 | PUT | 0 | 0 | 60.71 | TRUE | 0 | 0 |
| 2026-04-17 | 130 | 16.6 | PUT | 22 | 1265 | 64 | TRUE | 4.46 | 0.37 |
| 2026-04-17 | 131 | 0 | PUT | 0 | 0 | 57.49 | TRUE | 0 | 0 |
| 2026-04-17 | 132 | 0 | PUT | 0 | 0 | 59.57 | TRUE | 0 | 0 |
| 2026-04-17 | 133 | 0 | PUT | 0 | 0 | 55.36 | TRUE | 0 | 0 |
| 2026-04-17 | 134 | 18.32 | PUT | 2 | 0 | 43.51 | TRUE | 18.32 | 0 |
| 2026-04-17 | 135 | 21.2 | PUT | 1462 | 8528 | 51.89 | TRUE | 5.23 | 0.33 |
| 2026-04-17 | 140 | 25 | PUT | 2 | 879 | 64.47 | TRUE | 3.31 | 0.15 |
| 2026-04-17 | 145 | 28.53 | PUT | 27 | 450 | 52.97 | TRUE | 4.48 | 0.19 |
| 2026-04-17 | 150 | 31.71 | PUT | 0 | 1752 | 46.99 | TRUE | 0 | 0 |
| 2026-04-17 | 155 | 38.95 | PUT | 0 | 216 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 160 | 44.24 | PUT | 1 | 350 | 77.23 | TRUE | 44.24 | 0 |
| 2026-04-17 | 165 | 46.7 | PUT | 260 | 86 | 75.33 | TRUE | 2.97 | 0.07 |
| 2026-04-17 | 170 | 51.7 | PUT | 260 | 72 | 84.55 | TRUE | 2.97 | 0.06 |
| 2026-04-17 | 175 | 58.55 | PUT | 0 | 11 | 84.23 | TRUE | 0 | 0 |
| 2026-04-17 | 180 | 64.9 | PUT | 0 | 4 | 90.25 | TRUE | 0 | 0 |
| 2026-04-17 | 185 | 52.5 | PUT | 0 | 0 | 96.09 | TRUE | 0 | 0 |
| 2026-04-17 | 190 | 29.65 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 195 | 35.25 | PUT | 0 | 0 | 99.11 | TRUE | 0 | 0 |
| 2026-04-17 | 200 | 88.08 | PUT | 0 | 0 | 121.02 | TRUE | 0 | 0 |
| 2026-04-17 | 210 | 98.1 | PUT | 0 | 0 | 108.96 | TRUE | 0 | 0 |
| 2026-04-17 | 220 | 56.42 | PUT | 0 | 0 | 124.75 | TRUE | 0 | 0 |
| 2026-04-17 | 230 | 0 | PUT | 0 | 0 | 145.15 | TRUE | 0 | 0 |
| 2026-04-17 | 240 | 0 | PUT | 0 | 0 | 142.81 | TRUE | 0 | 0 |
| 2026-04-17 | 250 | 0 | PUT | 0 | 0 | 143.75 | TRUE | 0 | 0 |
| 2026-04-17 | 260 | 90 | PUT | 0 | 0 | 144.39 | TRUE | 0 | 0 |
| 2026-04-24 | 65 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 70 | 0 | CALL | 0 | 0 | 68 | TRUE | 0 | 0 |
| 2026-04-24 | 75 | 40.19 | CALL | 77 | 0 | 93.47 | TRUE | 40.19 | 0 |
| 2026-04-24 | 80 | 37.02 | CALL | 60 | 0 | 83.54 | TRUE | 37.02 | 0 |
| 2026-04-24 | 85 | 41 | CALL | 0 | 1 | 82.03 | TRUE | 0 | 0 |
| 2026-04-24 | 90 | 0 | CALL | 0 | 0 | 77.42 | TRUE | 0 | 0 |
| 2026-04-24 | 95 | 0 | CALL | 0 | 0 | 79.01 | TRUE | 0 | 0 |
| 2026-04-24 | 100 | 23 | CALL | 0 | 2 | 71.69 | TRUE | 0 | 0 |
| 2026-04-24 | 105 | 19.83 | CALL | 0 | 2 | 65.05 | TRUE | 0 | 0 |
| 2026-04-24 | 110 | 11.9 | CALL | 1 | 16 | 62.94 | TRUE | -3.2 | -0.21 |
| 2026-04-24 | 115 | 9.72 | CALL | 12 | 53 | 66.77 | TRUE | -3.11 | -0.24 |
| 2026-04-24 | 120 | 8.1 | CALL | 43 | 55 | 61.16 | FALSE | -0.62 | -0.07 |
| 2026-04-24 | 125 | 4.99 | CALL | 7 | 104 | 61.28 | FALSE | -1.51 | -0.23 |
| 2026-04-24 | 130 | 3.25 | CALL | 56 | 111 | 58.19 | FALSE | -1.15 | -0.26 |
| 2026-04-24 | 135 | 2.17 | CALL | 93 | 155 | 57.36 | FALSE | -1.23 | -0.36 |
| 2026-04-24 | 140 | 1.49 | CALL | 28 | 172 | 57.7 | FALSE | -0.63 | -0.3 |
| 2026-04-24 | 145 | 1.13 | CALL | 24 | 99 | 59.83 | FALSE | -0.37 | -0.25 |
| 2026-04-24 | 150 | 0.57 | CALL | 7 | 180 | 56.13 | FALSE | -0.43 | -0.43 |
| 2026-04-24 | 155 | 0.35 | CALL | 2 | 65 | 55.87 | FALSE | -0.28 | -0.44 |
| 2026-04-24 | 160 | 0.4 | CALL | 0 | 58 | 65.49 | FALSE | 0 | 0 |
| 2026-04-24 | 165 | 0.16 | CALL | 28 | 91 | 57.51 | FALSE | 0.16 | 0 |
| 2026-04-24 | 170 | 0.12 | CALL | 2 | 44 | 59.08 | FALSE | -0.04 | -0.25 |
| 2026-04-24 | 175 | 1.05 | CALL | 0 | 1 | 90.64 | FALSE | 0 | 0 |
| 2026-04-24 | 180 | 0 | CALL | 0 | 0 | 112.24 | FALSE | 0 | 0 |
| 2026-04-24 | 185 | 0 | CALL | 0 | 0 | 119.13 | FALSE | 0 | 0 |
| 2026-04-24 | 190 | 0 | CALL | 0 | 0 | 123.81 | FALSE | 0 | 0 |
| 2026-04-24 | 195 | 0 | CALL | 0 | 0 | 128.15 | FALSE | 0 | 0 |
| 2026-04-24 | 200 | 0.77 | CALL | 0 | 1 | 132.48 | FALSE | 0 | 0 |
| 2026-04-24 | 65 | 0.86 | PUT | 0 | 820 | 102.68 | FALSE | 0 | 0 |
| 2026-04-24 | 70 | 0.13 | PUT | 8 | 0 | 82.28 | FALSE | 0.13 | 0 |
| 2026-04-24 | 75 | 0.31 | PUT | 15 | 0 | 83.28 | FALSE | 0.31 | 0 |
| 2026-04-24 | 80 | 0.54 | PUT | 2 | 0 | 81.14 | FALSE | 0.54 | 0 |
| 2026-04-24 | 85 | 0.79 | PUT | 18 | 21 | 76.65 | FALSE | 0.41 | 1.08 |
| 2026-04-24 | 90 | 1.25 | PUT | 20 | 34 | 74.18 | FALSE | 1.25 | 0 |
| 2026-04-24 | 95 | 1.62 | PUT | 1 | 8 | 67.81 | FALSE | 0.59 | 0.57 |
| 2026-04-24 | 100 | 3 | PUT | 28 | 24 | 71.26 | FALSE | 0.9 | 0.43 |
| 2026-04-24 | 105 | 4.25 | PUT | 11 | 23 | 68.86 | FALSE | 1.26 | 0.42 |
| 2026-04-24 | 110 | 5.6 | PUT | 11 | 65 | 64.4 | FALSE | 1.35 | 0.32 |
| 2026-04-24 | 115 | 8.05 | PUT | 7 | 16 | 65.42 | FALSE | 1.45 | 0.22 |
| 2026-04-24 | 120 | 10.4 | PUT | 4 | 41 | 62.25 | TRUE | 2.3 | 0.28 |
| 2026-04-24 | 125 | 12.28 | PUT | 1 | 30 | 61.54 | TRUE | 1.6 | 0.15 |
| 2026-04-24 | 130 | 13.8 | PUT | 0 | 11 | 60.96 | TRUE | 0 | 0 |
| 2026-04-24 | 135 | 20.77 | PUT | 1 | 7 | 58.26 | TRUE | 4.2 | 0.25 |
| 2026-04-24 | 140 | 24.43 | PUT | 2 | 37 | 49.38 | TRUE | 3.43 | 0.16 |
| 2026-04-24 | 145 | 29 | PUT | 2 | 3 | 46.37 | TRUE | 29 | 0 |
| 2026-04-24 | 150 | 28.77 | PUT | 0 | 7 | 54.9 | TRUE | 0 | 0 |
| 2026-04-24 | 155 | 31.02 | PUT | 0 | 25 | 51.02 | TRUE | 0 | 0 |
| 2026-04-24 | 160 | 40.5 | PUT | 0 | 5 | 66.26 | TRUE | 0 | 0 |
| 2026-04-24 | 165 | 0 | PUT | 0 | 0 | 69.7 | TRUE | 0 | 0 |
| 2026-04-24 | 170 | 0 | PUT | 0 | 0 | 74.41 | TRUE | 0 | 0 |
| 2026-04-24 | 175 | 0 | PUT | 0 | 0 | 80.62 | TRUE | 0 | 0 |
| 2026-04-24 | 180 | 0 | PUT | 0 | 0 | 74.69 | TRUE | 0 | 0 |
| 2026-04-24 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 195 | 62.6 | PUT | 0 | 0 | 86.14 | TRUE | 0 | 0 |
| 2026-04-24 | 200 | 0 | PUT | 0 | 0 | 91.61 | TRUE | 0 | 0 |
| 2026-05-01 | 65 | 0 | CALL | 0 | 0 | 85.66 | TRUE | 0 | 0 |
| 2026-05-01 | 70 | 0 | CALL | 0 | 0 | 86.36 | TRUE | 0 | 0 |
| 2026-05-01 | 75 | 0 | CALL | 0 | 0 | 87.42 | TRUE | 0 | 0 |
| 2026-05-01 | 80 | 0 | CALL | 0 | 0 | 82.22 | TRUE | 0 | 0 |
| 2026-05-01 | 85 | 0 | CALL | 0 | 0 | 79.8 | TRUE | 0 | 0 |
| 2026-05-01 | 90 | 0 | CALL | 0 | 0 | 78.16 | TRUE | 0 | 0 |
| 2026-05-01 | 95 | 0 | CALL | 0 | 0 | 69.65 | TRUE | 0 | 0 |
| 2026-05-01 | 100 | 0 | CALL | 0 | 0 | 69.64 | TRUE | 0 | 0 |
| 2026-05-01 | 105 | 26.49 | CALL | 0 | 1 | 65.66 | TRUE | 0 | 0 |
| 2026-05-01 | 110 | 15.45 | CALL | 0 | 3 | 63.93 | TRUE | 0 | 0 |
| 2026-05-01 | 115 | 9.81 | CALL | 4 | 11 | 60.64 | TRUE | -3.04 | -0.24 |
| 2026-05-01 | 120 | 8.25 | CALL | 44 | 479 | 65.06 | FALSE | -2.22 | -0.21 |
| 2026-05-01 | 125 | 6.41 | CALL | 19 | 29 | 64.99 | FALSE | -0.85 | -0.12 |
| 2026-05-01 | 130 | 4.46 | CALL | 8 | 18 | 61.57 | FALSE | -1.05 | -0.19 |
| 2026-05-01 | 135 | 3.05 | CALL | 31 | 43 | 59.35 | FALSE | 3.05 | 0 |
| 2026-05-01 | 140 | 2.22 | CALL | 48 | 212 | 59.5 | FALSE | -1.03 | -0.32 |
| 2026-05-01 | 145 | 1.42 | CALL | 3 | 72 | 57.56 | FALSE | -0.63 | -0.31 |
| 2026-05-01 | 150 | 0.95 | CALL | 58 | 35 | 57.04 | FALSE | -0.55 | -0.37 |
| 2026-05-01 | 155 | 0.85 | CALL | 1 | 18 | 60.68 | FALSE | -0.16 | -0.16 |
| 2026-05-01 | 160 | 0.82 | CALL | 0 | 4 | 87.57 | FALSE | 0 | 0 |
| 2026-05-01 | 165 | 1.01 | CALL | 0 | 2 | 91.43 | FALSE | 0 | 0 |
| 2026-05-01 | 170 | 0 | CALL | 0 | 0 | 81.54 | FALSE | 0 | 0 |
| 2026-05-01 | 175 | 0 | CALL | 0 | 0 | 99.6 | FALSE | 0 | 0 |
| 2026-05-01 | 180 | 0 | CALL | 0 | 0 | 83.02 | FALSE | 0 | 0 |
| 2026-05-01 | 185 | 0 | CALL | 0 | 0 | 107.87 | FALSE | 0 | 0 |
| 2026-05-01 | 190 | 0.89 | CALL | 0 | 1 | 111.98 | FALSE | 0 | 0 |
| 2026-05-01 | 195 | 0 | CALL | 0 | 0 | 115.77 | FALSE | 0 | 0 |
| 2026-05-01 | 200 | 0 | CALL | 0 | 0 | 119.69 | FALSE | 0 | 0 |
| 2026-05-01 | 65 | 0 | PUT | 0 | 0 | 133.86 | FALSE | 0 | 0 |
| 2026-05-01 | 70 | 0 | PUT | 0 | 0 | 101.49 | FALSE | 0 | 0 |
| 2026-05-01 | 75 | 0 | PUT | 0 | 0 | 85.94 | FALSE | 0 | 0 |
| 2026-05-01 | 80 | 0 | PUT | 0 | 0 | 113.17 | FALSE | 0 | 0 |
| 2026-05-01 | 85 | 0.95 | PUT | 2 | 21 | 72.61 | FALSE | 0.95 | 0 |
| 2026-05-01 | 90 | 1.45 | PUT | 5 | 19 | 70.15 | FALSE | 1.45 | 0 |
| 2026-05-01 | 95 | 2.2 | PUT | 14 | 13 | 68.36 | FALSE | 0.6 | 0.38 |
| 2026-05-01 | 100 | 3.62 | PUT | 26 | 21 | 70.3 | FALSE | 1.01 | 0.39 |
| 2026-05-01 | 105 | 4.7 | PUT | 5 | 14 | 65.99 | FALSE | 0.7 | 0.18 |
| 2026-05-01 | 110 | 6.7 | PUT | 5 | 24 | 66.3 | FALSE | 1.83 | 0.38 |
| 2026-05-01 | 115 | 8.4 | PUT | 23 | 47 | 61.7 | FALSE | 1.73 | 0.26 |
| 2026-05-01 | 120 | 11.25 | PUT | 3 | 4 | 62.21 | TRUE | 2.75 | 0.32 |
| 2026-05-01 | 125 | 14 | PUT | 5 | 29 | 59.25 | TRUE | 3.47 | 0.33 |
| 2026-05-01 | 130 | 13.85 | PUT | 0 | 12 | 60.6 | TRUE | 0 | 0 |
| 2026-05-01 | 135 | 15.81 | PUT | 0 | 1 | 60.61 | TRUE | 0 | 0 |
| 2026-05-01 | 140 | 23.52 | PUT | 0 | 3 | 59.7 | TRUE | 0 | 0 |
| 2026-05-01 | 145 | 29 | PUT | 0 | 3 | 57.53 | TRUE | 0 | 0 |
| 2026-05-01 | 150 | 31.26 | PUT | 0 | 4 | 54.72 | TRUE | 0 | 0 |
| 2026-05-01 | 155 | 36.04 | PUT | 0 | 2 | 56.19 | TRUE | 0 | 0 |
| 2026-05-01 | 160 | 0 | PUT | 0 | 0 | 56.52 | TRUE | 0 | 0 |
| 2026-05-01 | 165 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 170 | 0 | PUT | 0 | 0 | 56.88 | TRUE | 0 | 0 |
| 2026-05-01 | 175 | 0 | PUT | 0 | 0 | 66.8 | TRUE | 0 | 0 |
| 2026-05-01 | 180 | 0 | PUT | 0 | 0 | 67.21 | TRUE | 0 | 0 |
| 2026-05-01 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 190 | 0 | PUT | 0 | 0 | 76.3 | TRUE | 0 | 0 |
| 2026-05-01 | 195 | 0 | PUT | 0 | 0 | 81.27 | TRUE | 0 | 0 |
| 2026-05-01 | 200 | 0 | PUT | 0 | 0 | 84.61 | TRUE | 0 | 0 |
| 2026-05-15 | 55 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 60 | 57.4 | CALL | 0 | 78 | 81.05 | TRUE | 0 | 0 |
| 2026-05-15 | 65 | 66.85 | CALL | 0 | 66 | 93.38 | TRUE | 0 | 0 |
| 2026-05-15 | 70 | 50.11 | CALL | 0 | 21 | 91.27 | TRUE | 0 | 0 |
| 2026-05-15 | 75 | 52.14 | CALL | 0 | 44 | 88.05 | TRUE | 0 | 0 |
| 2026-05-15 | 80 | 38.06 | CALL | 2 | 42 | 80.55 | TRUE | 38.06 | 0 |
| 2026-05-15 | 85 | 35.53 | CALL | 1 | 40038 | 76.48 | TRUE | 35.53 | 0 |
| 2026-05-15 | 90 | 32.6 | CALL | 0 | 122 | 77.92 | TRUE | 0 | 0 |
| 2026-05-15 | 95 | 31.3 | CALL | 0 | 63 | 76.33 | TRUE | 0 | 0 |
| 2026-05-15 | 100 | 22.65 | CALL | 4 | 150 | 78 | TRUE | 22.65 | 0 |
| 2026-05-15 | 105 | 22.45 | CALL | 0 | 119 | 74.35 | TRUE | 0 | 0 |
| 2026-05-15 | 110 | 16 | CALL | 169 | 814 | 72.93 | TRUE | -2.85 | -0.15 |
| 2026-05-15 | 115 | 13.95 | CALL | 22 | 905 | 72.1 | TRUE | -1.73 | -0.11 |
| 2026-05-15 | 120 | 11 | CALL | 38 | 986 | 70.95 | FALSE | -2.68 | -0.2 |
| 2026-05-15 | 125 | 8.78 | CALL | 36 | 401 | 68.97 | FALSE | -2.57 | -0.23 |
| 2026-05-15 | 130 | 7.21 | CALL | 291 | 881 | 67.7 | FALSE | -1.99 | -0.22 |
| 2026-05-15 | 135 | 5.55 | CALL | 69 | 524 | 67.1 | FALSE | -1.87 | -0.25 |
| 2026-05-15 | 140 | 4.27 | CALL | 100 | 1047 | 65.84 | FALSE | -1.63 | -0.28 |
| 2026-05-15 | 145 | 3.65 | CALL | 77 | 1942 | 65.74 | FALSE | -0.9 | -0.2 |
| 2026-05-15 | 150 | 2.55 | CALL | 125 | 2055 | 64.8 | FALSE | -0.95 | -0.27 |
| 2026-05-15 | 155 | 2.04 | CALL | 22 | 1517 | 65.28 | FALSE | -0.72 | -0.26 |
| 2026-05-15 | 160 | 1.45 | CALL | 41 | 821 | 62.76 | FALSE | -0.6 | -0.29 |
| 2026-05-15 | 165 | 1 | CALL | 4 | 1262 | 62.11 | FALSE | -0.4 | -0.29 |
| 2026-05-15 | 170 | 0.79 | CALL | 5 | 537 | 62.68 | FALSE | -0.31 | -0.28 |
| 2026-05-15 | 175 | 0.6 | CALL | 11 | 508 | 62.73 | FALSE | -0.2 | -0.25 |
| 2026-05-15 | 180 | 0.44 | CALL | 14 | 1063 | 62.42 | FALSE | -0.16 | -0.27 |
| 2026-05-15 | 185 | 0.58 | CALL | 0 | 396 | 59.37 | FALSE | 0 | 0 |
| 2026-05-15 | 190 | 0.24 | CALL | 15 | 423 | 62.16 | FALSE | -0.13 | -0.35 |
| 2026-05-15 | 195 | 0.2 | CALL | 2 | 411 | 63.16 | FALSE | 0.2 | 0 |
| 2026-05-15 | 200 | 0.2 | CALL | 82 | 558 | 65.72 | FALSE | -0.01 | -0.05 |
| 2026-05-15 | 210 | 0.09 | CALL | 1 | 2482 | 63.73 | FALSE | 0.09 | 0 |
| 2026-05-15 | 220 | 0.12 | CALL | 0 | 243 | 89.29 | FALSE | 0 | 0 |
| 2026-05-15 | 230 | 0.3 | CALL | 0 | 262 | 94.38 | FALSE | 0 | 0 |
| 2026-05-15 | 240 | 0.09 | CALL | 1 | 182 | 75.82 | FALSE | 0.09 | 0 |
| 2026-05-15 | 250 | 0.09 | CALL | 0 | 144 | 130.2 | FALSE | 0 | 0 |
| 2026-05-15 | 260 | 0.83 | CALL | 0 | 34 | 106.6 | FALSE | 0 | 0 |
| 2026-05-15 | 55 | 0.15 | PUT | 0 | 3629 | 109.07 | FALSE | 0 | 0 |
| 2026-05-15 | 60 | 0.2 | PUT | 9 | 1742 | 86.09 | FALSE | -0.23 | -0.53 |
| 2026-05-15 | 65 | 0.45 | PUT | 4 | 55 | 88.11 | FALSE | 0.1 | 0.29 |
| 2026-05-15 | 70 | 0.49 | PUT | 0 | 119 | 86.19 | FALSE | 0 | 0 |
| 2026-05-15 | 75 | 1 | PUT | 4 | 309 | 82.35 | FALSE | 1 | 0 |
| 2026-05-15 | 80 | 1.5 | PUT | 130 | 269 | 80.69 | FALSE | 0.41 | 0.38 |
| 2026-05-15 | 85 | 2.27 | PUT | 61 | 1817 | 80.26 | FALSE | 0.75 | 0.49 |
| 2026-05-15 | 90 | 3.1 | PUT | 25 | 455 | 78.08 | FALSE | 0.92 | 0.42 |
| 2026-05-15 | 95 | 4.2 | PUT | 158 | 407 | 76.46 | FALSE | 0.76 | 0.22 |
| 2026-05-15 | 100 | 5.65 | PUT | 102 | 5834 | 75.56 | FALSE | 1.35 | 0.31 |
| 2026-05-15 | 105 | 6.99 | PUT | 42 | 733 | 74.39 | FALSE | 1.24 | 0.22 |
| 2026-05-15 | 110 | 9.55 | PUT | 26 | 1117 | 72.78 | FALSE | 1.85 | 0.24 |
| 2026-05-15 | 115 | 11.35 | PUT | 33 | 816 | 70.3 | FALSE | 2.2 | 0.24 |
| 2026-05-15 | 120 | 14 | PUT | 183 | 559 | 69.4 | TRUE | 2.08 | 0.17 |
| 2026-05-15 | 125 | 17.58 | PUT | 11 | 884 | 68.89 | TRUE | 3.34 | 0.23 |
| 2026-05-15 | 130 | 20.1 | PUT | 64 | 1708 | 66.95 | TRUE | 3.47 | 0.21 |
| 2026-05-15 | 135 | 23.38 | PUT | 10 | 349 | 64.42 | TRUE | 3.53 | 0.18 |
| 2026-05-15 | 140 | 27.7 | PUT | 2 | 4224 | 67.09 | TRUE | 4.83 | 0.21 |
| 2026-05-15 | 145 | 30.74 | PUT | 3 | 4284 | 58.51 | TRUE | 3.54 | 0.13 |
| 2026-05-15 | 150 | 36.21 | PUT | 6 | 1000 | 68.21 | TRUE | 36.21 | 0 |
| 2026-05-15 | 155 | 39 | PUT | 0 | 427 | 65.86 | TRUE | 0 | 0 |
| 2026-05-15 | 160 | 44.95 | PUT | 60 | 242 | 66.07 | TRUE | 44.95 | 0 |
| 2026-05-15 | 165 | 41.45 | PUT | 0 | 57 | 64.5 | TRUE | 0 | 0 |
| 2026-05-15 | 170 | 45.1 | PUT | 0 | 104 | 56.87 | TRUE | 0 | 0 |
| 2026-05-15 | 175 | 64.9 | PUT | 0 | 135 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 180 | 63.5 | PUT | 0 | 173 | 66.33 | TRUE | 0 | 0 |
| 2026-05-15 | 185 | 29.65 | PUT | 0 | 101 | 72.37 | TRUE | 0 | 0 |
| 2026-05-15 | 190 | 66.75 | PUT | 0 | 2 | 75.04 | TRUE | 0 | 0 |
| 2026-05-15 | 195 | 66.5 | PUT | 0 | 1 | 72.21 | TRUE | 0 | 0 |
| 2026-05-15 | 200 | 46 | PUT | 0 | 0 | 80.61 | TRUE | 0 | 0 |
| 2026-05-15 | 210 | 97.98 | PUT | 0 | 0 | 87.21 | TRUE | 0 | 0 |
| 2026-05-15 | 220 | 59.78 | PUT | 0 | 0 | 89.44 | TRUE | 0 | 0 |
| 2026-05-15 | 230 | 118 | PUT | 0 | 0 | 95.57 | TRUE | 0 | 0 |
| 2026-05-15 | 240 | 0 | PUT | 0 | 0 | 103.11 | TRUE | 0 | 0 |
| 2026-05-15 | 250 | 83.35 | PUT | 0 | 0 | 105.24 | TRUE | 0 | 0 |
| 2026-05-15 | 260 | 94.96 | PUT | 0 | 0 | 112.51 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 76.15 | CALL | 10 | 85 | 94.68 | TRUE | 76.15 | 0 |
| 2026-06-18 | 45 | 88.27 | CALL | 0 | 55 | 82.69 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 77.89 | CALL | 0 | 136 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 62.75 | CALL | 3 | 147 | 103.23 | TRUE | 62.75 | 0 |
| 2026-06-18 | 60 | 61.76 | CALL | 0 | 82 | 80.7 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 65.75 | CALL | 0 | 130 | 79.47 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 48.52 | CALL | 0 | 70 | 76.05 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 44.2 | CALL | 3 | 110 | 81.9 | TRUE | -2.99 | -0.06 |
| 2026-06-18 | 80 | 54.34 | CALL | 0 | 85 | 73.08 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 39.5 | CALL | 0 | 154 | 75.43 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 41.01 | CALL | 0 | 182 | 71.33 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 28.85 | CALL | 10 | 117 | 76.5 | TRUE | -3.65 | -0.11 |
| 2026-06-18 | 100 | 25.1 | CALL | 12 | 399 | 72.9 | TRUE | -3.8 | -0.13 |
| 2026-06-18 | 105 | 25.2 | CALL | 0 | 196 | 69.26 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 18.82 | CALL | 15 | 617 | 69.13 | TRUE | -3.4 | -0.15 |
| 2026-06-18 | 115 | 15.79 | CALL | 44 | 969 | 68.63 | TRUE | -1.86 | -0.11 |
| 2026-06-18 | 120 | 13.6 | CALL | 15 | 893 | 66 | FALSE | -2.9 | -0.18 |
| 2026-06-18 | 125 | 11.57 | CALL | 20 | 671 | 65.41 | FALSE | -2.33 | -0.17 |
| 2026-06-18 | 130 | 9.85 | CALL | 60 | 647 | 65.15 | FALSE | -2.25 | -0.19 |
| 2026-06-18 | 135 | 8.07 | CALL | 40 | 1868 | 63.62 | FALSE | -1.68 | -0.17 |
| 2026-06-18 | 140 | 6.5 | CALL | 400 | 1182 | 62.02 | FALSE | -1.9 | -0.23 |
| 2026-06-18 | 145 | 5.44 | CALL | 69 | 55576 | 61.97 | FALSE | -1.33 | -0.2 |
| 2026-06-18 | 150 | 4.73 | CALL | 33 | 1014 | 61.57 | FALSE | -0.96 | -0.17 |
| 2026-06-18 | 155 | 3.4 | CALL | 3 | 686 | 62.47 | FALSE | -1 | -0.23 |
| 2026-06-18 | 160 | 2.97 | CALL | 19 | 989 | 60.74 | FALSE | -0.7 | -0.19 |
| 2026-06-18 | 165 | 3.1 | CALL | 0 | 827 | 59.94 | FALSE | 0 | 0 |
| 2026-06-18 | 170 | 1.67 | CALL | 105 | 56455 | 57.73 | FALSE | -0.67 | -0.29 |
| 2026-06-18 | 175 | 1.68 | CALL | 8 | 774 | 60.92 | FALSE | -0.14 | -0.08 |
| 2026-06-18 | 180 | 1.26 | CALL | 37 | 1384 | 59.63 | FALSE | -0.26 | -0.17 |
| 2026-06-18 | 185 | 0.97 | CALL | 2 | 173 | 58.91 | FALSE | -0.16 | -0.14 |
| 2026-06-18 | 190 | 0.95 | CALL | 0 | 985 | 58.44 | FALSE | 0 | 0 |
| 2026-06-18 | 195 | 0.74 | CALL | 0 | 235 | 58.1 | FALSE | 0 | 0 |
| 2026-06-18 | 200 | 0.48 | CALL | 3 | 787 | 58.2 | FALSE | -0.02 | -0.04 |
| 2026-06-18 | 210 | 0.51 | CALL | 1 | 265 | 62.98 | FALSE | 0.13 | 0.34 |
| 2026-06-18 | 220 | 0.27 | CALL | 0 | 747 | 59.66 | FALSE | 0 | 0 |
| 2026-06-18 | 230 | 0.2 | CALL | 0 | 231 | 61.95 | FALSE | 0 | 0 |
| 2026-06-18 | 240 | 0.44 | CALL | 0 | 251 | 71.08 | FALSE | 0 | 0 |
| 2026-06-18 | 250 | 0.27 | CALL | 0 | 273 | 73.13 | FALSE | 0 | 0 |
| 2026-06-18 | 260 | 0.05 | CALL | 0 | 326 | 104.79 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 0.04 | PUT | 0 | 1508 | 97.42 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 0.12 | PUT | 0 | 3130 | 104.09 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 0.14 | PUT | 0 | 101 | 94.36 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 0.35 | PUT | 0 | 98 | 89.68 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 0.57 | PUT | 1 | 448 | 80.5 | FALSE | 0.57 | 0 |
| 2026-06-18 | 65 | 0.89 | PUT | 1 | 788 | 79.08 | FALSE | 0.35 | 0.65 |
| 2026-06-18 | 70 | 1.29 | PUT | 1 | 394 | 77.15 | FALSE | 0.42 | 0.48 |
| 2026-06-18 | 75 | 1.78 | PUT | 6 | 255 | 74.9 | FALSE | 0.39 | 0.28 |
| 2026-06-18 | 80 | 2.55 | PUT | 27 | 417 | 74.18 | FALSE | 0.65 | 0.34 |
| 2026-06-18 | 85 | 3.4 | PUT | 20 | 2081 | 72.49 | FALSE | 3.4 | 0 |
| 2026-06-18 | 90 | 4.75 | PUT | 27 | 8656 | 72.98 | FALSE | 1 | 0.27 |
| 2026-06-18 | 95 | 6.15 | PUT | 22 | 323 | 72.06 | FALSE | 1.29 | 0.27 |
| 2026-06-18 | 100 | 7.6 | PUT | 122 | 2149 | 70.12 | FALSE | 0.9 | 0.13 |
| 2026-06-18 | 105 | 9.59 | PUT | 19 | 1377 | 69.81 | FALSE | 1.95 | 0.26 |
| 2026-06-18 | 110 | 11.65 | PUT | 84 | 2182 | 68.56 | FALSE | 2.09 | 0.22 |
| 2026-06-18 | 115 | 13.8 | PUT | 66 | 1541 | 66.6 | FALSE | 2.35 | 0.21 |
| 2026-06-18 | 120 | 16.3 | PUT | 16 | 2608 | 65.12 | TRUE | 2.6 | 0.19 |
| 2026-06-18 | 125 | 19.02 | PUT | 2 | 578 | 65.09 | TRUE | 2.57 | 0.16 |
| 2026-06-18 | 130 | 22.56 | PUT | 2 | 2523 | 64.48 | TRUE | 3.36 | 0.18 |
| 2026-06-18 | 135 | 22.06 | PUT | 0 | 1114 | 64.82 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 27.2 | PUT | 0 | 2111 | 63.05 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 31.52 | PUT | 0 | 546 | 62.07 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 37.63 | PUT | 35 | 853 | 63.33 | TRUE | 4.25 | 0.13 |
| 2026-06-18 | 155 | 33.73 | PUT | 0 | 271 | 59.28 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 42.25 | PUT | 0 | 344 | 59.5 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 49.52 | PUT | 3 | 149 | 53.03 | TRUE | 4.07 | 0.09 |
| 2026-06-18 | 170 | 48.44 | PUT | 0 | 368 | 58.29 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 54.85 | PUT | 0 | 1252 | 54.89 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 62.45 | PUT | 0 | 72 | 55.03 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 32.9 | PUT | 0 | 38 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 72.7 | PUT | 0 | 25 | 62.97 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 38.1 | PUT | 0 | 16 | 61.8 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 44.6 | PUT | 0 | 9 | 64.27 | TRUE | 0 | 0 |
| 2026-06-18 | 210 | 88 | PUT | 0 | 0 | 68.31 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 59.69 | PUT | 0 | 0 | 74.14 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 0 | PUT | 0 | 0 | 81.4 | TRUE | 0 | 0 |
| 2026-06-18 | 240 | 68.9 | PUT | 0 | 0 | 83.77 | TRUE | 0 | 0 |
| 2026-06-18 | 250 | 94.35 | PUT | 0 | 0 | 89.47 | TRUE | 0 | 0 |
| 2026-06-18 | 260 | 95.5 | PUT | 0 | 0 | 88.47 | TRUE | 0 | 0 |
| 2026-07-17 | 55 | 52.4 | CALL | 0 | 20 | 79.41 | TRUE | 0 | 0 |
| 2026-07-17 | 60 | 0 | CALL | 0 | 0 | 82.34 | TRUE | 0 | 0 |
| 2026-07-17 | 65 | 54 | CALL | 0 | 0 | 78.67 | TRUE | 0 | 0 |
| 2026-07-17 | 70 | 52 | CALL | 0 | 31 | 77.11 | TRUE | 0 | 0 |
| 2026-07-17 | 75 | 60 | CALL | 0 | 56 | 71.44 | TRUE | 0 | 0 |
| 2026-07-17 | 80 | 41.59 | CALL | 1 | 20 | 79.29 | TRUE | 41.59 | 0 |
| 2026-07-17 | 85 | 36.2 | CALL | 10 | 49 | 67.64 | TRUE | 36.2 | 0 |
| 2026-07-17 | 90 | 34.53 | CALL | 1 | 54 | 78.17 | TRUE | 34.53 | 0 |
| 2026-07-17 | 95 | 41.95 | CALL | 0 | 31 | 71.57 | TRUE | 0 | 0 |
| 2026-07-17 | 100 | 25.95 | CALL | 10 | 75 | 66.17 | TRUE | 25.95 | 0 |
| 2026-07-17 | 105 | 29.41 | CALL | 0 | 111 | 67.81 | TRUE | 0 | 0 |
| 2026-07-17 | 110 | 24 | CALL | 0 | 279 | 66.31 | TRUE | 0 | 0 |
| 2026-07-17 | 115 | 21.35 | CALL | 0 | 494 | 63.58 | TRUE | 0 | 0 |
| 2026-07-17 | 120 | 15.95 | CALL | 3 | 167 | 65.6 | FALSE | -2.3 | -0.13 |
| 2026-07-17 | 125 | 13.38 | CALL | 7 | 152 | 63.01 | FALSE | -2.42 | -0.15 |
| 2026-07-17 | 130 | 13.95 | CALL | 0 | 194 | 62.86 | FALSE | 0 | 0 |
| 2026-07-17 | 135 | 10.43 | CALL | 0 | 298 | 62.25 | FALSE | 0 | 0 |
| 2026-07-17 | 140 | 8.32 | CALL | 6 | 298 | 60.78 | FALSE | -2.18 | -0.21 |
| 2026-07-17 | 145 | 6.9 | CALL | 24 | 1124 | 59.59 | FALSE | 6.9 | 0 |
| 2026-07-17 | 150 | 5.9 | CALL | 16 | 766 | 59.51 | FALSE | -1.5 | -0.2 |
| 2026-07-17 | 155 | 4.75 | CALL | 6 | 418 | 58.06 | FALSE | -0.95 | -0.17 |
| 2026-07-17 | 160 | 4.48 | CALL | 16 | 262 | 60.34 | FALSE | -0.71 | -0.14 |
| 2026-07-17 | 165 | 3.4 | CALL | 21 | 204 | 57.92 | FALSE | 3.4 | 0 |
| 2026-07-17 | 170 | 2.84 | CALL | 4 | 451 | 57.68 | FALSE | -0.5 | -0.15 |
| 2026-07-17 | 175 | 2.75 | CALL | 0 | 188 | 57.4 | FALSE | 0 | 0 |
| 2026-07-17 | 180 | 2.48 | CALL | 0 | 183 | 56.52 | FALSE | 0 | 0 |
| 2026-07-17 | 185 | 1.57 | CALL | 2 | 170 | 56.5 | FALSE | 1.57 | 0 |
| 2026-07-17 | 190 | 1.3 | CALL | 2 | 180 | 56.35 | FALSE | 1.3 | 0 |
| 2026-07-17 | 195 | 1.15 | CALL | 10 | 1472 | 57.01 | FALSE | 0.05 | 0.05 |
| 2026-07-17 | 200 | 1.12 | CALL | 0 | 188 | 54.75 | FALSE | 0 | 0 |
| 2026-07-17 | 210 | 1.65 | CALL | 0 | 59 | 54.69 | FALSE | 0 | 0 |
| 2026-07-17 | 220 | 0.55 | CALL | 0 | 69 | 55.54 | FALSE | 0 | 0 |
| 2026-07-17 | 230 | 0.53 | CALL | 0 | 90 | 56.75 | FALSE | 0 | 0 |
| 2026-07-17 | 240 | 0.75 | CALL | 0 | 215 | 61.61 | FALSE | 0 | 0 |
| 2026-07-17 | 250 | 0.15 | CALL | 0 | 564 | 68.64 | FALSE | 0 | 0 |
| 2026-07-17 | 55 | 0.51 | PUT | 9 | 15 | 76.19 | FALSE | 0.51 | 0 |
| 2026-07-17 | 60 | 0.88 | PUT | 4 | 32 | 76.36 | FALSE | 0.88 | 0 |
| 2026-07-17 | 65 | 0.78 | PUT | 0 | 56 | 73.85 | FALSE | 0 | 0 |
| 2026-07-17 | 70 | 1.8 | PUT | 2 | 69 | 73.16 | FALSE | 1.8 | 0 |
| 2026-07-17 | 75 | 2.11 | PUT | 0 | 70 | 72.72 | FALSE | 0 | 0 |
| 2026-07-17 | 80 | 2.69 | PUT | 0 | 106 | 70.7 | FALSE | 0 | 0 |
| 2026-07-17 | 85 | 3.6 | PUT | 0 | 195 | 68.6 | FALSE | 0 | 0 |
| 2026-07-17 | 90 | 5.75 | PUT | 25 | 286 | 69.27 | FALSE | 1.19 | 0.26 |
| 2026-07-17 | 95 | 7.35 | PUT | 7 | 94 | 68.89 | FALSE | 1.55 | 0.27 |
| 2026-07-17 | 100 | 8.57 | PUT | 1 | 202 | 65.65 | FALSE | 1.33 | 0.18 |
| 2026-07-17 | 105 | 10.5 | PUT | 1 | 680 | 64.83 | FALSE | 10.5 | 0 |
| 2026-07-17 | 110 | 13.1 | PUT | 6 | 62 | 65.79 | FALSE | 13.1 | 0 |
| 2026-07-17 | 115 | 15.12 | PUT | 20 | 547 | 63.42 | FALSE | 2.17 | 0.17 |
| 2026-07-17 | 120 | 17.2 | PUT | 1 | 445 | 63.66 | TRUE | 1.9 | 0.12 |
| 2026-07-17 | 125 | 19.68 | PUT | 0 | 239 | 61.74 | TRUE | 0 | 0 |
| 2026-07-17 | 130 | 23.8 | PUT | 12 | 251 | 61.4 | TRUE | 23.8 | 0 |
| 2026-07-17 | 135 | 21.05 | PUT | 0 | 1184 | 61.25 | TRUE | 0 | 0 |
| 2026-07-17 | 140 | 30.37 | PUT | 25 | 143 | 58.94 | TRUE | 30.37 | 0 |
| 2026-07-17 | 145 | 34.3 | PUT | 1 | 216 | 59.21 | TRUE | 34.3 | 0 |
| 2026-07-17 | 150 | 37.16 | PUT | 1 | 71 | 60.62 | TRUE | 37.16 | 0 |
| 2026-07-17 | 155 | 35.23 | PUT | 0 | 30 | 56.64 | TRUE | 0 | 0 |
| 2026-07-17 | 160 | 38.2 | PUT | 0 | 70 | 58.61 | TRUE | 0 | 0 |
| 2026-07-17 | 165 | 41.55 | PUT | 0 | 194 | 54.76 | TRUE | 0 | 0 |
| 2026-07-17 | 170 | 42.98 | PUT | 0 | 70 | 54.82 | TRUE | 0 | 0 |
| 2026-07-17 | 175 | 56.2 | PUT | 0 | 15 | 55.71 | TRUE | 0 | 0 |
| 2026-07-17 | 180 | 52.24 | PUT | 0 | 2 | 53.38 | TRUE | 0 | 0 |
| 2026-07-17 | 185 | 55.25 | PUT | 0 | 1 | 53.08 | TRUE | 0 | 0 |
| 2026-07-17 | 190 | 78.7 | PUT | 0 | 31 | 57.05 | TRUE | 0 | 0 |
| 2026-07-17 | 195 | 74.55 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 200 | 59 | PUT | 0 | 5 | 60.06 | TRUE | 0 | 0 |
| 2026-07-17 | 210 | 0 | PUT | 0 | 0 | 61.75 | TRUE | 0 | 0 |
| 2026-07-17 | 220 | 0 | PUT | 0 | 0 | 68.9 | TRUE | 0 | 0 |
| 2026-07-17 | 230 | 0 | PUT | 0 | 0 | 69.5 | TRUE | 0 | 0 |
| 2026-07-17 | 240 | 0 | PUT | 0 | 0 | 76.48 | TRUE | 0 | 0 |
| 2026-07-17 | 250 | 84.99 | PUT | 0 | 0 | 79.54 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 71.7 | CALL | 0 | 218 | 73.79 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 65.25 | CALL | 0 | 49 | 75.49 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 66.7 | CALL | 0 | 137 | 74.99 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 57 | CALL | 0 | 64 | 73.84 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 62.12 | CALL | 0 | 47 | 73 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 58.95 | CALL | 0 | 30 | 69.81 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 50.86 | CALL | 0 | 52 | 67.97 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 39.7 | CALL | 0 | 297 | 68.35 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 36.5 | CALL | 0 | 70 | 68.41 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 36.9 | CALL | 0 | 46 | 67.13 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 27.45 | CALL | 2 | 324 | 67.03 | TRUE | 27.45 | 0 |
| 2026-09-18 | 110 | 30.97 | CALL | 0 | 169 | 66.35 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 24.4 | CALL | 0 | 300 | 66.24 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 20.4 | CALL | 31 | 334 | 65.71 | FALSE | -2.55 | -0.11 |
| 2026-09-18 | 125 | 19.89 | CALL | 0 | 347 | 64.67 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 16 | CALL | 3 | 867 | 63.15 | FALSE | -2.1 | -0.12 |
| 2026-09-18 | 135 | 14.45 | CALL | 1 | 165 | 63.16 | FALSE | -1.7 | -0.11 |
| 2026-09-18 | 140 | 15.73 | CALL | 0 | 1367 | 62.33 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 13.1 | CALL | 0 | 1148 | 62.73 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 9.55 | CALL | 5 | 783 | 59.71 | FALSE | 9.55 | 0 |
| 2026-09-18 | 155 | 8.65 | CALL | 26 | 388 | 60.1 | FALSE | -1.65 | -0.16 |
| 2026-09-18 | 160 | 7.45 | CALL | 50 | 1139 | 59.09 | FALSE | -1.75 | -0.19 |
| 2026-09-18 | 165 | 7.4 | CALL | 22 | 618 | 61.86 | FALSE | 7.4 | 0 |
| 2026-09-18 | 170 | 6 | CALL | 1 | 215 | 59.4 | FALSE | 6 | 0 |
| 2026-09-18 | 175 | 6.05 | CALL | 0 | 195 | 58.27 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 4.5 | CALL | 10 | 215 | 58.22 | FALSE | -1.1 | -0.2 |
| 2026-09-18 | 185 | 4.04 | CALL | 5 | 455 | 58.41 | FALSE | 4.04 | 0 |
| 2026-09-18 | 190 | 3.5 | CALL | 5 | 1213 | 57.96 | FALSE | -0.1 | -0.03 |
| 2026-09-18 | 195 | 5.3 | CALL | 0 | 304 | 57.04 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 2.82 | CALL | 5 | 510 | 58.3 | FALSE | -0.32 | -0.1 |
| 2026-09-18 | 210 | 3.45 | CALL | 0 | 301 | 57.76 | FALSE | 0 | 0 |
| 2026-09-18 | 220 | 2.01 | CALL | 0 | 1016 | 56.2 | FALSE | 0 | 0 |
| 2026-09-18 | 230 | 1.33 | CALL | 0 | 435 | 57.01 | FALSE | 0 | 0 |
| 2026-09-18 | 240 | 0.92 | CALL | 8 | 147 | 56.34 | FALSE | 0.92 | 0 |
| 2026-09-18 | 250 | 1.5 | CALL | 0 | 237 | 55.38 | FALSE | 0 | 0 |
| 2026-09-18 | 260 | 0.5 | CALL | 0 | 163 | 55.28 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 0.85 | PUT | 0 | 177 | 70.48 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 1.65 | PUT | 6 | 48 | 71.71 | FALSE | 1.65 | 0 |
| 2026-09-18 | 65 | 1.9 | PUT | 0 | 193 | 69.96 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 2.85 | PUT | 1 | 389 | 67.98 | FALSE | 2.85 | 0 |
| 2026-09-18 | 75 | 4.2 | PUT | 2 | 2539 | 69.8 | FALSE | 4.2 | 0 |
| 2026-09-18 | 80 | 5.3 | PUT | 1 | 522 | 68.63 | FALSE | 5.3 | 0 |
| 2026-09-18 | 85 | 5.5 | PUT | 0 | 166 | 68.37 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 8.39 | PUT | 0 | 6272 | 67.21 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 9.9 | PUT | 4 | 131 | 66.37 | FALSE | 1.65 | 0.2 |
| 2026-09-18 | 100 | 11.75 | PUT | 73 | 813 | 65.4 | FALSE | 1.55 | 0.15 |
| 2026-09-18 | 105 | 13.92 | PUT | 0 | 377 | 65.79 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 16.1 | PUT | 73 | 641 | 63.81 | FALSE | 1.9 | 0.13 |
| 2026-09-18 | 115 | 16.68 | PUT | 0 | 479 | 63.88 | FALSE | 0 | 0 |
| 2026-09-18 | 120 | 22.08 | PUT | 3 | 630 | 65.02 | TRUE | 3.08 | 0.16 |
| 2026-09-18 | 125 | 21.15 | PUT | 0 | 836 | 63.2 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 26.75 | PUT | 263 | 2366 | 59.88 | TRUE | 2 | 0.08 |
| 2026-09-18 | 135 | 31.35 | PUT | 1 | 770 | 63.59 | TRUE | 31.35 | 0 |
| 2026-09-18 | 140 | 33.77 | PUT | 0 | 417 | 61.92 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 37.5 | PUT | 1 | 379 | 60.05 | TRUE | 37.5 | 0 |
| 2026-09-18 | 150 | 41.33 | PUT | 30 | 437 | 60 | TRUE | 41.33 | 0 |
| 2026-09-18 | 155 | 38.95 | PUT | 0 | 543 | 59.12 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 46.6 | PUT | 0 | 148 | 57.87 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 50.2 | PUT | 0 | 40 | 58.43 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 54.55 | PUT | 0 | 90 | 57.67 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 58.6 | PUT | 0 | 17 | 57.48 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 62.8 | PUT | 0 | 39 | 57.36 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 40.65 | PUT | 0 | 30 | 56.24 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 71.4 | PUT | 0 | 8 | 55.17 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 77.3 | PUT | 0 | 7 | 55.28 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 46.5 | PUT | 0 | 56 | 53.65 | TRUE | 0 | 0 |
| 2026-09-18 | 210 | 74.85 | PUT | 0 | 40 | 52.97 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 66.45 | PUT | 0 | 4 | 60.05 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 74.8 | PUT | 0 | 2 | 60.15 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 0 | PUT | 0 | 0 | 66.26 | TRUE | 0 | 0 |
| 2026-09-18 | 250 | 89.5 | PUT | 0 | 0 | 66.19 | TRUE | 0 | 0 |
| 2026-09-18 | 260 | 105.4 | PUT | 0 | 0 | 69.01 | TRUE | 0 | 0 |
| 2026-10-16 | 60 | 0 | CALL | 0 | 0 | 74.92 | TRUE | 0 | 0 |
| 2026-10-16 | 65 | 72.8 | CALL | 0 | 3 | 70.38 | TRUE | 0 | 0 |
| 2026-10-16 | 70 | 68.5 | CALL | 0 | 0 | 69.97 | TRUE | 0 | 0 |
| 2026-10-16 | 75 | 0 | CALL | 0 | 0 | 66.89 | TRUE | 0 | 0 |
| 2026-10-16 | 80 | 0 | CALL | 0 | 0 | 67.85 | TRUE | 0 | 0 |
| 2026-10-16 | 85 | 0 | CALL | 0 | 0 | 69.31 | TRUE | 0 | 0 |
| 2026-10-16 | 90 | 51.45 | CALL | 0 | 4 | 68.01 | TRUE | 0 | 0 |
| 2026-10-16 | 95 | 0 | CALL | 0 | 0 | 66.63 | TRUE | 0 | 0 |
| 2026-10-16 | 100 | 42.99 | CALL | 0 | 2 | 67.31 | TRUE | 0 | 0 |
| 2026-10-16 | 105 | 38.4 | CALL | 0 | 0 | 65.67 | TRUE | 0 | 0 |
| 2026-10-16 | 110 | 34.8 | CALL | 0 | 5 | 65.61 | TRUE | 0 | 0 |
| 2026-10-16 | 115 | 24.57 | CALL | 1 | 14 | 67.04 | TRUE | 24.57 | 0 |
| 2026-10-16 | 120 | 24.11 | CALL | 0 | 24 | 64.4 | FALSE | 0 | 0 |
| 2026-10-16 | 125 | 19.5 | CALL | 0 | 34 | 63.04 | FALSE | 0 | 0 |
| 2026-10-16 | 130 | 17.2 | CALL | 3 | 69 | 61.77 | FALSE | 17.2 | 0 |
| 2026-10-16 | 135 | 18.8 | CALL | 0 | 12 | 62.09 | FALSE | 0 | 0 |
| 2026-10-16 | 140 | 15 | CALL | 1 | 24 | 61.15 | FALSE | -0.84 | -0.05 |
| 2026-10-16 | 145 | 14.4 | CALL | 0 | 19 | 61.44 | FALSE | 0 | 0 |
| 2026-10-16 | 150 | 10.9 | CALL | 1 | 26 | 59.29 | FALSE | -2 | -0.16 |
| 2026-10-16 | 155 | 12 | CALL | 0 | 17 | 59.23 | FALSE | 0 | 0 |
| 2026-10-16 | 160 | 10.61 | CALL | 0 | 268 | 59.57 | FALSE | 0 | 0 |
| 2026-10-16 | 165 | 11.4 | CALL | 0 | 21 | 59.29 | FALSE | 0 | 0 |
| 2026-10-16 | 170 | 6.85 | CALL | 1092 | 26 | 57.94 | FALSE | 6.85 | 0 |
| 2026-10-16 | 175 | 11.45 | CALL | 0 | 19 | 57.9 | FALSE | 0 | 0 |
| 2026-10-16 | 180 | 5.9 | CALL | 0 | 32 | 58.35 | FALSE | 0 | 0 |
| 2026-10-16 | 185 | 7.95 | CALL | 0 | 191 | 56.5 | FALSE | 0 | 0 |
| 2026-10-16 | 190 | 4.75 | CALL | 0 | 7 | 57.59 | FALSE | 0 | 0 |
| 2026-10-16 | 195 | 5.5 | CALL | 0 | 2 | 56.67 | FALSE | 0 | 0 |
| 2026-10-16 | 60 | 1.6 | PUT | 0 | 1 | 71.14 | FALSE | 0 | 0 |
| 2026-10-16 | 65 | 0 | PUT | 0 | 0 | 69.29 | FALSE | 0 | 0 |
| 2026-10-16 | 70 | 2.55 | PUT | 0 | 3 | 68.85 | FALSE | 0 | 0 |
| 2026-10-16 | 75 | 4 | PUT | 0 | 217 | 67.16 | FALSE | 0 | 0 |
| 2026-10-16 | 80 | 5.05 | PUT | 0 | 5 | 66.83 | FALSE | 0 | 0 |
| 2026-10-16 | 85 | 6.35 | PUT | 0 | 84 | 65.86 | FALSE | 0 | 0 |
| 2026-10-16 | 90 | 8.88 | PUT | 0 | 50 | 65.62 | FALSE | 0 | 0 |
| 2026-10-16 | 95 | 9.15 | PUT | 0 | 20 | 64.82 | FALSE | 0 | 0 |
| 2026-10-16 | 100 | 9.25 | PUT | 0 | 14 | 64.53 | FALSE | 0 | 0 |
| 2026-10-16 | 105 | 14.57 | PUT | 1 | 7 | 62.87 | FALSE | 14.57 | 0 |
| 2026-10-16 | 110 | 13.15 | PUT | 0 | 261 | 63.48 | FALSE | 0 | 0 |
| 2026-10-16 | 115 | 18.58 | PUT | 0 | 31 | 63.47 | FALSE | 0 | 0 |
| 2026-10-16 | 120 | 21.23 | PUT | 0 | 30 | 62.71 | TRUE | 0 | 0 |
| 2026-10-16 | 125 | 25.15 | PUT | 10 | 9 | 60.97 | TRUE | 25.15 | 0 |
| 2026-10-16 | 130 | 23.45 | PUT | 0 | 13 | 60.51 | TRUE | 0 | 0 |
| 2026-10-16 | 135 | 26.39 | PUT | 0 | 12 | 60.97 | TRUE | 0 | 0 |
| 2026-10-16 | 140 | 29.4 | PUT | 0 | 8 | 59.92 | TRUE | 0 | 0 |
| 2026-10-16 | 145 | 32.56 | PUT | 0 | 1 | 59.85 | TRUE | 0 | 0 |
| 2026-10-16 | 150 | 34.25 | PUT | 0 | 2 | 60.01 | TRUE | 0 | 0 |
| 2026-10-16 | 155 | 46.6 | PUT | 0 | 1 | 59.08 | TRUE | 0 | 0 |
| 2026-10-16 | 160 | 0 | PUT | 0 | 0 | 59.31 | TRUE | 0 | 0 |
| 2026-10-16 | 165 | 44.97 | PUT | 0 | 11 | 58.27 | TRUE | 0 | 0 |
| 2026-10-16 | 170 | 0 | PUT | 0 | 0 | 56.99 | TRUE | 0 | 0 |
| 2026-10-16 | 175 | 0 | PUT | 0 | 0 | 56.44 | TRUE | 0 | 0 |
| 2026-10-16 | 180 | 62 | PUT | 0 | 0 | 57.1 | TRUE | 0 | 0 |
| 2026-10-16 | 185 | 0 | PUT | 0 | 0 | 55.48 | TRUE | 0 | 0 |
| 2026-10-16 | 190 | 0 | PUT | 0 | 0 | 54.6 | TRUE | 0 | 0 |
| 2026-10-16 | 195 | 0 | PUT | 0 | 0 | 55.62 | TRUE | 0 | 0 |
| 2026-11-20 | 55 | 0 | CALL | 0 | 0 | 70.88 | TRUE | 0 | 0 |
| 2026-11-20 | 60 | 0 | CALL | 0 | 0 | 67.81 | TRUE | 0 | 0 |
| 2026-11-20 | 65 | 0 | CALL | 0 | 0 | 69.47 | TRUE | 0 | 0 |
| 2026-11-20 | 70 | 63.5 | CALL | 0 | 78 | 69.65 | TRUE | 0 | 0 |
| 2026-11-20 | 75 | 66.95 | CALL | 0 | 10 | 68.7 | TRUE | 0 | 0 |
| 2026-11-20 | 80 | 48.19 | CALL | 0 | 13 | 66.87 | TRUE | 0 | 0 |
| 2026-11-20 | 85 | 49.05 | CALL | 0 | 43 | 67.67 | TRUE | 0 | 0 |
| 2026-11-20 | 90 | 48.9 | CALL | 0 | 3 | 66.17 | TRUE | 0 | 0 |
| 2026-11-20 | 95 | 42.53 | CALL | 0 | 19 | 66.35 | TRUE | 0 | 0 |
| 2026-11-20 | 100 | 27.76 | CALL | 0 | 10 | 66.15 | TRUE | 0 | 0 |
| 2026-11-20 | 105 | 42.39 | CALL | 0 | 18 | 65.65 | TRUE | 0 | 0 |
| 2026-11-20 | 110 | 31.5 | CALL | 0 | 149 | 65.84 | TRUE | 0 | 0 |
| 2026-11-20 | 115 | 29 | CALL | 0 | 254 | 64.1 | TRUE | 0 | 0 |
| 2026-11-20 | 120 | 23.4 | CALL | 8 | 161 | 63.79 | FALSE | -3.42 | -0.13 |
| 2026-11-20 | 125 | 22.37 | CALL | 1 | 303 | 65.96 | FALSE | 22.37 | 0 |
| 2026-11-20 | 130 | 23.3 | CALL | 0 | 177 | 63.75 | FALSE | 0 | 0 |
| 2026-11-20 | 135 | 20.1 | CALL | 0 | 115 | 62.93 | FALSE | 0 | 0 |
| 2026-11-20 | 140 | 19.55 | CALL | 0 | 109 | 62.97 | FALSE | 0 | 0 |
| 2026-11-20 | 145 | 16.26 | CALL | 0 | 869 | 62.84 | FALSE | 0 | 0 |
| 2026-11-20 | 150 | 17.12 | CALL | 0 | 34 | 62.69 | FALSE | 0 | 0 |
| 2026-11-20 | 155 | 11.61 | CALL | 2 | 133 | 59.46 | FALSE | -1.79 | -0.13 |
| 2026-11-20 | 160 | 13.45 | CALL | 0 | 69 | 60.08 | FALSE | 0 | 0 |
| 2026-11-20 | 165 | 9.75 | CALL | 3 | 176 | 59.64 | FALSE | -1.05 | -0.1 |
| 2026-11-20 | 170 | 9.36 | CALL | 1 | 111 | 60.98 | FALSE | 9.36 | 0 |
| 2026-11-20 | 175 | 12.45 | CALL | 0 | 87 | 60.35 | FALSE | 0 | 0 |
| 2026-11-20 | 180 | 8.75 | CALL | 0 | 36 | 58.69 | FALSE | 0 | 0 |
| 2026-11-20 | 185 | 7.25 | CALL | 0 | 85 | 59.78 | FALSE | 0 | 0 |
| 2026-11-20 | 190 | 6.6 | CALL | 0 | 31 | 58.77 | FALSE | 0 | 0 |
| 2026-11-20 | 195 | 7.55 | CALL | 0 | 116 | 57.92 | FALSE | 0 | 0 |
| 2026-11-20 | 200 | 7.65 | CALL | 0 | 157 | 57.49 | FALSE | 0 | 0 |
| 2026-11-20 | 210 | 5.55 | CALL | 0 | 165 | 57.47 | FALSE | 0 | 0 |
| 2026-11-20 | 220 | 3.18 | CALL | 7 | 155 | 57.39 | FALSE | 3.18 | 0 |
| 2026-11-20 | 230 | 5.25 | CALL | 0 | 12 | 56.58 | FALSE | 0 | 0 |
| 2026-11-20 | 240 | 2.14 | CALL | 0 | 7 | 57.38 | FALSE | 0 | 0 |
| 2026-11-20 | 250 | 3.11 | CALL | 0 | 36 | 55.65 | FALSE | 0 | 0 |
| 2026-11-20 | 55 | 1.82 | PUT | 0 | 97 | 70.16 | FALSE | 0 | 0 |
| 2026-11-20 | 60 | 2.43 | PUT | 0 | 141 | 69.88 | FALSE | 0 | 0 |
| 2026-11-20 | 65 | 2.46 | PUT | 0 | 91 | 67.87 | FALSE | 0 | 0 |
| 2026-11-20 | 70 | 3.5 | PUT | 0 | 41 | 68.74 | FALSE | 0 | 0 |
| 2026-11-20 | 75 | 4.2 | PUT | 0 | 56 | 67.96 | FALSE | 0 | 0 |
| 2026-11-20 | 80 | 5.3 | PUT | 0 | 77 | 67.56 | FALSE | 0 | 0 |
| 2026-11-20 | 85 | 7.15 | PUT | 0 | 85 | 66.05 | FALSE | 0 | 0 |
| 2026-11-20 | 90 | 7.07 | PUT | 0 | 67 | 65.69 | FALSE | 0 | 0 |
| 2026-11-20 | 95 | 10.98 | PUT | 0 | 62 | 65.14 | FALSE | 0 | 0 |
| 2026-11-20 | 100 | 12.83 | PUT | 0 | 263 | 65.07 | FALSE | 0 | 0 |
| 2026-11-20 | 105 | 15.74 | PUT | 0 | 367 | 65.2 | FALSE | 0 | 0 |
| 2026-11-20 | 110 | 16.13 | PUT | 0 | 236 | 65.01 | FALSE | 0 | 0 |
| 2026-11-20 | 115 | 21.36 | PUT | 1 | 136 | 62.92 | FALSE | 21.36 | 0 |
| 2026-11-20 | 120 | 24.5 | PUT | 1 | 34 | 63.51 | TRUE | 24.5 | 0 |
| 2026-11-20 | 125 | 24.55 | PUT | 0 | 246 | 63.13 | TRUE | 0 | 0 |
| 2026-11-20 | 130 | 26.12 | PUT | 0 | 48 | 62.91 | TRUE | 0 | 0 |
| 2026-11-20 | 135 | 28.25 | PUT | 0 | 22 | 61.32 | TRUE | 0 | 0 |
| 2026-11-20 | 140 | 36.08 | PUT | 0 | 9 | 62.18 | TRUE | 0 | 0 |
| 2026-11-20 | 145 | 30.57 | PUT | 0 | 75 | 61.5 | TRUE | 0 | 0 |
| 2026-11-20 | 150 | 36.65 | PUT | 0 | 20 | 60.61 | TRUE | 0 | 0 |
| 2026-11-20 | 155 | 40.02 | PUT | 0 | 18 | 59.08 | TRUE | 0 | 0 |
| 2026-11-20 | 160 | 55.2 | PUT | 0 | 33 | 59.9 | TRUE | 0 | 0 |
| 2026-11-20 | 165 | 43.67 | PUT | 0 | 9 | 58.12 | TRUE | 0 | 0 |
| 2026-11-20 | 170 | 30.85 | PUT | 0 | 66 | 58.91 | TRUE | 0 | 0 |
| 2026-11-20 | 175 | 0 | PUT | 0 | 0 | 58.51 | TRUE | 0 | 0 |
| 2026-11-20 | 180 | 70.34 | PUT | 0 | 33 | 57.91 | TRUE | 0 | 0 |
| 2026-11-20 | 185 | 39.55 | PUT | 0 | 11 | 59.14 | TRUE | 0 | 0 |
| 2026-11-20 | 190 | 82.42 | PUT | 0 | 6 | 58.04 | TRUE | 0 | 0 |
| 2026-11-20 | 195 | 46.3 | PUT | 0 | 2 | 58.04 | TRUE | 0 | 0 |
| 2026-11-20 | 200 | 51.3 | PUT | 0 | 6 | 57.53 | TRUE | 0 | 0 |
| 2026-11-20 | 210 | 58.47 | PUT | 0 | 30 | 55.47 | TRUE | 0 | 0 |
| 2026-11-20 | 220 | 71.25 | PUT | 0 | 3 | 54.94 | TRUE | 0 | 0 |
| 2026-11-20 | 230 | 71.79 | PUT | 0 | 15 | 57.42 | TRUE | 0 | 0 |
| 2026-11-20 | 240 | 0 | PUT | 0 | 0 | 60.57 | TRUE | 0 | 0 |
| 2026-11-20 | 250 | 88.35 | PUT | 0 | 0 | 62.28 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 98.42 | CALL | 0 | 438 | 81.33 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 96.5 | CALL | 0 | 64 | 64.69 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 78.9 | CALL | 1 | 44 | 88.75 | TRUE | 78.9 | 0 |
| 2026-12-18 | 45 | 81.4 | CALL | 0 | 42 | 70.02 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 74.3 | CALL | 0 | 122 | 70.97 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 74.2 | CALL | 0 | 118 | 72.19 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 60 | CALL | 1 | 45 | 63.85 | TRUE | 60 | 0 |
| 2026-12-18 | 65 | 60.62 | CALL | 0 | 537 | 71.12 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 57.01 | CALL | 0 | 299 | 70.62 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 49.6 | CALL | 20 | 337 | 68.24 | TRUE | 49.6 | 0 |
| 2026-12-18 | 80 | 49.23 | CALL | 0 | 79 | 67.09 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 52.57 | CALL | 0 | 118 | 66.83 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 56 | CALL | 0 | 450 | 67.93 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 40.72 | CALL | 0 | 143 | 67.5 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 34.63 | CALL | 60 | 279 | 66.76 | TRUE | 34.63 | 0 |
| 2026-12-18 | 105 | 32 | CALL | 0 | 49 | 66.08 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 29.39 | CALL | 5 | 172 | 65.07 | TRUE | 29.39 | 0 |
| 2026-12-18 | 115 | 39.25 | CALL | 0 | 187 | 63.69 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 28.71 | CALL | 0 | 121 | 64.58 | FALSE | 0 | 0 |
| 2026-12-18 | 125 | 25 | CALL | 0 | 226 | 62.7 | FALSE | 0 | 0 |
| 2026-12-18 | 130 | 25 | CALL | 0 | 132 | 63.19 | FALSE | 0 | 0 |
| 2026-12-18 | 135 | 22 | CALL | 0 | 287 | 62.16 | FALSE | 0 | 0 |
| 2026-12-18 | 140 | 18.5 | CALL | 0 | 996 | 61.65 | FALSE | 0 | 0 |
| 2026-12-18 | 145 | 15.83 | CALL | 25 | 117 | 60.87 | FALSE | -1.68 | -0.1 |
| 2026-12-18 | 150 | 14.5 | CALL | 3 | 949 | 60.61 | FALSE | 14.5 | 0 |
| 2026-12-18 | 155 | 14.95 | CALL | 0 | 245 | 60.11 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 13.72 | CALL | 0 | 1266 | 60.08 | FALSE | 0 | 0 |
| 2026-12-18 | 165 | 12.11 | CALL | 0 | 276 | 59.15 | FALSE | 0 | 0 |
| 2026-12-18 | 170 | 10 | CALL | 1 | 326 | 59.28 | FALSE | 10 | 0 |
| 2026-12-18 | 175 | 10.74 | CALL | 0 | 391 | 58.35 | FALSE | 0 | 0 |
| 2026-12-18 | 180 | 10.61 | CALL | 0 | 179 | 59.37 | FALSE | 0 | 0 |
| 2026-12-18 | 185 | 7.35 | CALL | 2 | 86 | 57.93 | FALSE | 7.35 | 0 |
| 2026-12-18 | 190 | 6.8 | CALL | 2 | 478 | 58.09 | FALSE | 6.8 | 0 |
| 2026-12-18 | 195 | 7.25 | CALL | 0 | 85 | 58.35 | FALSE | 0 | 0 |
| 2026-12-18 | 200 | 6.65 | CALL | 0 | 146 | 57.87 | FALSE | 0 | 0 |
| 2026-12-18 | 210 | 6.95 | CALL | 0 | 160 | 56.49 | FALSE | 0 | 0 |
| 2026-12-18 | 220 | 4.3 | CALL | 0 | 226 | 55.78 | FALSE | 0 | 0 |
| 2026-12-18 | 230 | 3.25 | CALL | 64 | 579 | 57.07 | FALSE | 3.25 | 0 |
| 2026-12-18 | 240 | 5.35 | CALL | 0 | 492 | 54.9 | FALSE | 0 | 0 |
| 2026-12-18 | 250 | 4.2 | CALL | 0 | 228 | 55.89 | FALSE | 0 | 0 |
| 2026-12-18 | 260 | 1.83 | CALL | 1 | 2324 | 56.21 | FALSE | -0.07 | -0.04 |
| 2026-12-18 | 30 | 0.26 | PUT | 0 | 305 | 86.32 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 0.29 | PUT | 0 | 823 | 76.53 | FALSE | 0 | 0 |
| 2026-12-18 | 40 | 0.46 | PUT | 0 | 516 | 77.74 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 1.05 | PUT | 0 | 433 | 72.61 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 1 | PUT | 0 | 220 | 67.34 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 2.03 | PUT | 2 | 265 | 68.89 | FALSE | 2.03 | 0 |
| 2026-12-18 | 60 | 2.13 | PUT | 0 | 345 | 67.89 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 3.34 | PUT | 0 | 166 | 68.29 | FALSE | 0 | 0 |
| 2026-12-18 | 70 | 4.84 | PUT | 1 | 473 | 67.23 | FALSE | 0.44 | 0.1 |
| 2026-12-18 | 75 | 5.05 | PUT | 0 | 286 | 65.73 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 5.5 | PUT | 0 | 148 | 66.06 | FALSE | 0 | 0 |
| 2026-12-18 | 85 | 9 | PUT | 0 | 89 | 65.49 | FALSE | 0 | 0 |
| 2026-12-18 | 90 | 10.59 | PUT | 1 | 883 | 63.9 | FALSE | 10.59 | 0 |
| 2026-12-18 | 95 | 10.9 | PUT | 0 | 586 | 64.12 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 14.25 | PUT | 5 | 1280 | 64.55 | FALSE | 0.39 | 0.03 |
| 2026-12-18 | 105 | 15.75 | PUT | 0 | 192 | 63.49 | FALSE | 0 | 0 |
| 2026-12-18 | 110 | 20.15 | PUT | 0 | 475 | 63.01 | FALSE | 0 | 0 |
| 2026-12-18 | 115 | 22.58 | PUT | 3 | 251 | 63.19 | FALSE | 22.58 | 0 |
| 2026-12-18 | 120 | 22.9 | PUT | 0 | 558 | 62.54 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 26.54 | PUT | 0 | 909 | 62.12 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 28.95 | PUT | 0 | 690 | 61.48 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 33.32 | PUT | 0 | 377 | 61.25 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 30.8 | PUT | 0 | 1087 | 61.09 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 33.1 | PUT | 0 | 709 | 59.02 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 40.25 | PUT | 0 | 418 | 60.3 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 39.44 | PUT | 0 | 138 | 58.42 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 49.08 | PUT | 0 | 149 | 59.74 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 53.6 | PUT | 0 | 68 | 58.78 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 57.45 | PUT | 0 | 56 | 57.51 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 61.3 | PUT | 0 | 121 | 57.3 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 66.75 | PUT | 0 | 59 | 56.94 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 69.55 | PUT | 0 | 78 | 57.06 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 75.29 | PUT | 0 | 1 | 55.58 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 78.05 | PUT | 0 | 40 | 57.71 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 83.4 | PUT | 0 | 21 | 57.67 | TRUE | 0 | 0 |
| 2026-12-18 | 210 | 82.8 | PUT | 0 | 63 | 55.99 | TRUE | 0 | 0 |
| 2026-12-18 | 220 | 81.8 | PUT | 0 | 1 | 54.53 | TRUE | 0 | 0 |
| 2026-12-18 | 230 | 89.1 | PUT | 0 | 2 | 55.75 | TRUE | 0 | 0 |
| 2026-12-18 | 240 | 79 | PUT | 0 | 17 | 56.61 | TRUE | 0 | 0 |
| 2026-12-18 | 250 | 92.6 | PUT | 0 | 28 | 59.2 | TRUE | 0 | 0 |
| 2026-12-18 | 260 | 101.2 | PUT | 0 | 0 | 61.31 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 96.09 | CALL | 0 | 175 | 67.16 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 79.05 | CALL | 1 | 128 | 85.13 | TRUE | 79.05 | 0 |
| 2027-01-15 | 45 | 87 | CALL | 0 | 56 | 73.57 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 69 | CALL | 1 | 253 | 65.61 | TRUE | 69 | 0 |
| 2027-01-15 | 55 | 66.26 | CALL | 3 | 110 | 76.85 | TRUE | 66.26 | 0 |
| 2027-01-15 | 60 | 62 | CALL | 0 | 386 | 73.44 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 63.5 | CALL | 0 | 146 | 67.18 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 54.6 | CALL | 5 | 104 | 71.64 | TRUE | 54.6 | 0 |
| 2027-01-15 | 75 | 49.1 | CALL | 21 | 264 | 67.01 | TRUE | 49.1 | 0 |
| 2027-01-15 | 80 | 47.93 | CALL | 0 | 756 | 67.43 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 44.5 | CALL | 1 | 557 | 68.78 | TRUE | -1.95 | -0.04 |
| 2027-01-15 | 90 | 41 | CALL | 0 | 246 | 64.17 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 41.75 | CALL | 0 | 513 | 65.85 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 39.5 | CALL | 0 | 1453 | 65.26 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 32.85 | CALL | 5 | 277 | 64.83 | TRUE | 32.85 | 0 |
| 2027-01-15 | 110 | 31.08 | CALL | 1 | 695 | 63.3 | TRUE | -2.62 | -0.08 |
| 2027-01-15 | 115 | 27.75 | CALL | 7 | 312 | 62.75 | TRUE | -3.02 | -0.1 |
| 2027-01-15 | 120 | 26.65 | CALL | 12 | 1418 | 61.75 | FALSE | -1.7 | -0.06 |
| 2027-01-15 | 125 | 23.91 | CALL | 1 | 574 | 62.55 | FALSE | -1.99 | -0.08 |
| 2027-01-15 | 130 | 24.83 | CALL | 0 | 896 | 61.04 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 21.99 | CALL | 0 | 327 | 61.03 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 18 | CALL | 13 | 4538 | 59.66 | FALSE | -3.1 | -0.15 |
| 2027-01-15 | 145 | 17 | CALL | 7 | 3220 | 60.48 | FALSE | 17 | 0 |
| 2027-01-15 | 150 | 15.67 | CALL | 5 | 1738 | 60.27 | FALSE | -1.67 | -0.1 |
| 2027-01-15 | 155 | 14.25 | CALL | 1 | 580 | 59.61 | FALSE | 14.25 | 0 |
| 2027-01-15 | 160 | 13.75 | CALL | 3 | 938 | 60.99 | FALSE | 13.75 | 0 |
| 2027-01-15 | 165 | 12.67 | CALL | 26 | 481 | 60.76 | FALSE | 12.67 | 0 |
| 2027-01-15 | 170 | 10.95 | CALL | 50 | 1308 | 58.68 | FALSE | -1.32 | -0.11 |
| 2027-01-15 | 175 | 9.8 | CALL | 16 | 2004 | 57.81 | FALSE | 9.8 | 0 |
| 2027-01-15 | 180 | 10.47 | CALL | 0 | 546 | 58.43 | FALSE | 0 | 0 |
| 2027-01-15 | 185 | 8.19 | CALL | 3 | 281 | 57.34 | FALSE | -1.46 | -0.15 |
| 2027-01-15 | 190 | 7.8 | CALL | 30 | 1311 | 58.05 | FALSE | 7.8 | 0 |
| 2027-01-15 | 195 | 7.64 | CALL | 1 | 420 | 59.32 | FALSE | 7.64 | 0 |
| 2027-01-15 | 200 | 6.4 | CALL | 3 | 1622 | 57.21 | FALSE | -0.64 | -0.09 |
| 2027-01-15 | 210 | 5.45 | CALL | 0 | 579 | 56.24 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 4.25 | CALL | 1 | 1223 | 55.67 | FALSE | -0.55 | -0.11 |
| 2027-01-15 | 230 | 3.94 | CALL | 0 | 642 | 54.82 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 3.23 | CALL | 0 | 762 | 57.42 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 2.47 | CALL | 1 | 357 | 54.94 | FALSE | 2.47 | 0 |
| 2027-01-15 | 260 | 2.61 | CALL | 0 | 996 | 54.16 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 0.39 | PUT | 0 | 463 | 74.15 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 0.8 | PUT | 0 | 302 | 70.22 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 1.4 | PUT | 1 | 171 | 73.31 | FALSE | 1.4 | 0 |
| 2027-01-15 | 50 | 2.2 | PUT | 40 | 528 | 74.23 | FALSE | 2.2 | 0 |
| 2027-01-15 | 55 | 1.53 | PUT | 0 | 434 | 66.95 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 3.03 | PUT | 3 | 1058 | 66.78 | FALSE | 3.03 | 0 |
| 2027-01-15 | 65 | 3.25 | PUT | 0 | 1936 | 66.92 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 5.17 | PUT | 1 | 1508 | 65.84 | FALSE | 5.17 | 0 |
| 2027-01-15 | 75 | 5.69 | PUT | 0 | 676 | 66.26 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 7.05 | PUT | 0 | 1187 | 65.35 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 7.39 | PUT | 0 | 1491 | 66.45 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 12.2 | PUT | 1 | 2703 | 66.3 | FALSE | 12.2 | 0 |
| 2027-01-15 | 95 | 13.2 | PUT | 5 | 1755 | 62.69 | FALSE | 13.2 | 0 |
| 2027-01-15 | 100 | 16.4 | PUT | 0 | 2963 | 63.25 | FALSE | 0 | 0 |
| 2027-01-15 | 105 | 17.37 | PUT | 0 | 1756 | 64.98 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 20 | PUT | 100 | 2859 | 61.05 | FALSE | 20 | 0 |
| 2027-01-15 | 115 | 23.3 | PUT | 1 | 2699 | 62.35 | FALSE | 2.02 | 0.09 |
| 2027-01-15 | 120 | 25.65 | PUT | 6 | 2768 | 60.85 | TRUE | 25.65 | 0 |
| 2027-01-15 | 125 | 28.95 | PUT | 49 | 1157 | 61.37 | TRUE | 3.19 | 0.12 |
| 2027-01-15 | 130 | 27.45 | PUT | 0 | 2273 | 60.71 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 34.8 | PUT | 1 | 771 | 59.61 | TRUE | 34.8 | 0 |
| 2027-01-15 | 140 | 34.05 | PUT | 0 | 1188 | 60.45 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 37.3 | PUT | 0 | 1587 | 60.22 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 45.1 | PUT | 0 | 769 | 59.72 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 45.9 | PUT | 0 | 344 | 59.39 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 45.54 | PUT | 0 | 144 | 59.13 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 48.07 | PUT | 0 | 96 | 59.82 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 58.85 | PUT | 0 | 99 | 57.49 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 59.7 | PUT | 0 | 191 | 56.47 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 57 | PUT | 0 | 567 | 57.57 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 72.1 | PUT | 0 | 9 | 55.46 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 69.6 | PUT | 0 | 174 | 56.84 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 73.5 | PUT | 0 | 2 | 57.26 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 81.09 | PUT | 0 | 43 | 54.8 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 58.65 | PUT | 0 | 23 | 55.75 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 100.05 | PUT | 0 | 209 | 52 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 125 | PUT | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 118.9 | PUT | 0 | 213 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 98.18 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 117.68 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 60 | 65.75 | CALL | 0 | 1 | 68.58 | TRUE | 0 | 0 |
| 2027-03-19 | 65 | 63.88 | CALL | 0 | 3 | 69.33 | TRUE | 0 | 0 |
| 2027-03-19 | 70 | 70.45 | CALL | 0 | 0 | 64.07 | TRUE | 0 | 0 |
| 2027-03-19 | 75 | 61.42 | CALL | 0 | 2 | 66.91 | TRUE | 0 | 0 |
| 2027-03-19 | 80 | 62.1 | CALL | 0 | 1 | 67.63 | TRUE | 0 | 0 |
| 2027-03-19 | 85 | 59.23 | CALL | 0 | 9 | 64.31 | TRUE | 0 | 0 |
| 2027-03-19 | 90 | 42.95 | CALL | 2 | 19 | 65.21 | TRUE | 42.95 | 0 |
| 2027-03-19 | 95 | 43.5 | CALL | 0 | 2 | 66.24 | TRUE | 0 | 0 |
| 2027-03-19 | 100 | 38 | CALL | 0 | 3 | 66.43 | TRUE | 0 | 0 |
| 2027-03-19 | 105 | 41.02 | CALL | 0 | 1 | 65.29 | TRUE | 0 | 0 |
| 2027-03-19 | 110 | 36.55 | CALL | 0 | 3 | 65.06 | TRUE | 0 | 0 |
| 2027-03-19 | 115 | 31 | CALL | 2 | 8 | 63.87 | TRUE | 31 | 0 |
| 2027-03-19 | 120 | 29.02 | CALL | 1 | 432 | 63.66 | FALSE | 29.02 | 0 |
| 2027-03-19 | 125 | 26.69 | CALL | 1 | 438 | 62.39 | FALSE | -3.06 | -0.1 |
| 2027-03-19 | 130 | 27.67 | CALL | 0 | 18 | 61.49 | FALSE | 0 | 0 |
| 2027-03-19 | 135 | 30.2 | CALL | 0 | 25 | 61.67 | FALSE | 0 | 0 |
| 2027-03-19 | 140 | 21.2 | CALL | 0 | 138 | 62.38 | FALSE | 0 | 0 |
| 2027-03-19 | 145 | 21.7 | CALL | 0 | 26 | 60.38 | FALSE | 0 | 0 |
| 2027-03-19 | 150 | 20.36 | CALL | 0 | 19 | 60.57 | FALSE | 0 | 0 |
| 2027-03-19 | 155 | 20.6 | CALL | 0 | 29 | 61.18 | FALSE | 0 | 0 |
| 2027-03-19 | 160 | 15.75 | CALL | 0 | 69 | 59.7 | FALSE | 0 | 0 |
| 2027-03-19 | 165 | 16.4 | CALL | 0 | 57 | 58.68 | FALSE | 0 | 0 |
| 2027-03-19 | 170 | 15.15 | CALL | 0 | 56 | 58.38 | FALSE | 0 | 0 |
| 2027-03-19 | 175 | 15.25 | CALL | 0 | 2 | 58.27 | FALSE | 0 | 0 |
| 2027-03-19 | 180 | 12.65 | CALL | 0 | 22 | 59.95 | FALSE | 0 | 0 |
| 2027-03-19 | 185 | 11.51 | CALL | 0 | 803 | 58.45 | FALSE | 0 | 0 |
| 2027-03-19 | 190 | 0 | CALL | 0 | 0 | 58.16 | FALSE | 0 | 0 |
| 2027-03-19 | 195 | 9.67 | CALL | 1 | 9 | 58.72 | FALSE | -0.28 | -0.03 |
| 2027-03-19 | 60 | 3.57 | PUT | 0 | 29 | 64.98 | FALSE | 0 | 0 |
| 2027-03-19 | 65 | 4.94 | PUT | 1 | 2 | 65.31 | FALSE | 4.94 | 0 |
| 2027-03-19 | 70 | 6.35 | PUT | 35 | 103 | 65.4 | FALSE | 0.52 | 0.09 |
| 2027-03-19 | 75 | 7.8 | PUT | 46 | 25 | 64.9 | FALSE | 7.8 | 0 |
| 2027-03-19 | 80 | 8.05 | PUT | 0 | 2 | 66.17 | FALSE | 0 | 0 |
| 2027-03-19 | 85 | 9.9 | PUT | 0 | 115 | 65.27 | FALSE | 0 | 0 |
| 2027-03-19 | 90 | 13 | PUT | 8 | 25 | 63.17 | FALSE | 13 | 0 |
| 2027-03-19 | 95 | 13.95 | PUT | 0 | 34 | 63.61 | FALSE | 0 | 0 |
| 2027-03-19 | 100 | 16.94 | PUT | 1 | 128 | 61.34 | FALSE | 16.94 | 0 |
| 2027-03-19 | 105 | 19.6 | PUT | 13 | 29 | 61.66 | FALSE | 19.6 | 0 |
| 2027-03-19 | 110 | 19.7 | PUT | 0 | 75 | 62.52 | FALSE | 0 | 0 |
| 2027-03-19 | 115 | 25.45 | PUT | 26 | 22 | 62.4 | FALSE | 25.45 | 0 |
| 2027-03-19 | 120 | 24.17 | PUT | 0 | 22 | 62.9 | TRUE | 0 | 0 |
| 2027-03-19 | 125 | 27.25 | PUT | 0 | 30 | 60.45 | TRUE | 0 | 0 |
| 2027-03-19 | 130 | 32 | PUT | 0 | 58 | 60.73 | TRUE | 0 | 0 |
| 2027-03-19 | 135 | 34.35 | PUT | 0 | 3 | 62.27 | TRUE | 0 | 0 |
| 2027-03-19 | 140 | 38.95 | PUT | 0 | 31 | 60.78 | TRUE | 0 | 0 |
| 2027-03-19 | 145 | 43.55 | PUT | 0 | 9 | 61.36 | TRUE | 0 | 0 |
| 2027-03-19 | 150 | 45.6 | PUT | 0 | 2 | 59.23 | TRUE | 0 | 0 |
| 2027-03-19 | 155 | 43.77 | PUT | 0 | 1 | 59.93 | TRUE | 0 | 0 |
| 2027-03-19 | 160 | 0 | PUT | 0 | 0 | 58.59 | TRUE | 0 | 0 |
| 2027-03-19 | 165 | 0 | PUT | 0 | 0 | 58.86 | TRUE | 0 | 0 |
| 2027-03-19 | 170 | 53.05 | PUT | 0 | 1 | 57.91 | TRUE | 0 | 0 |
| 2027-03-19 | 175 | 68.2 | PUT | 0 | 3 | 59.62 | TRUE | 0 | 0 |
| 2027-03-19 | 180 | 60 | PUT | 0 | 1 | 58.3 | TRUE | 0 | 0 |
| 2027-03-19 | 185 | 0 | PUT | 0 | 0 | 58.25 | TRUE | 0 | 0 |
| 2027-03-19 | 190 | 0 | PUT | 0 | 0 | 56.63 | TRUE | 0 | 0 |
| 2027-03-19 | 195 | 0 | PUT | 0 | 0 | 55.56 | TRUE | 0 | 0 |
| 2027-06-17 | 55 | 69.5 | CALL | 0 | 9 | 69.81 | TRUE | 0 | 0 |
| 2027-06-17 | 60 | 79.77 | CALL | 0 | 3 | 66.5 | TRUE | 0 | 0 |
| 2027-06-17 | 65 | 0 | CALL | 0 | 0 | 67.53 | TRUE | 0 | 0 |
| 2027-06-17 | 70 | 68.85 | CALL | 0 | 20 | 69.05 | TRUE | 0 | 0 |
| 2027-06-17 | 75 | 55 | CALL | 1 | 15 | 67.94 | TRUE | 55 | 0 |
| 2027-06-17 | 80 | 52.07 | CALL | 0 | 5 | 66.45 | TRUE | 0 | 0 |
| 2027-06-17 | 85 | 53.05 | CALL | 0 | 94 | 64.87 | TRUE | 0 | 0 |
| 2027-06-17 | 90 | 56 | CALL | 0 | 27 | 66.9 | TRUE | 0 | 0 |
| 2027-06-17 | 95 | 56.85 | CALL | 0 | 28 | 65.61 | TRUE | 0 | 0 |
| 2027-06-17 | 100 | 42.5 | CALL | 0 | 56 | 64.95 | TRUE | 0 | 0 |
| 2027-06-17 | 105 | 43.98 | CALL | 0 | 24 | 63.42 | TRUE | 0 | 0 |
| 2027-06-17 | 110 | 44.25 | CALL | 0 | 30 | 63.76 | TRUE | 0 | 0 |
| 2027-06-17 | 115 | 34.43 | CALL | 2 | 98 | 63.51 | TRUE | -2.63 | -0.07 |
| 2027-06-17 | 120 | 34.67 | CALL | 0 | 154 | 63.96 | FALSE | 0 | 0 |
| 2027-06-17 | 125 | 36.65 | CALL | 0 | 63 | 62.44 | FALSE | 0 | 0 |
| 2027-06-17 | 130 | 29.2 | CALL | 2 | 37 | 63.34 | FALSE | -2.09 | -0.07 |
| 2027-06-17 | 135 | 26.68 | CALL | 2 | 27 | 61.35 | FALSE | -2.92 | -0.1 |
| 2027-06-17 | 140 | 26.7 | CALL | 0 | 125 | 61.37 | FALSE | 0 | 0 |
| 2027-06-17 | 145 | 24.15 | CALL | 20 | 25 | 61.87 | FALSE | 24.15 | 0 |
| 2027-06-17 | 150 | 24.49 | CALL | 0 | 167 | 61.52 | FALSE | 0 | 0 |
| 2027-06-17 | 155 | 20.88 | CALL | 1 | 132 | 60.31 | FALSE | 20.88 | 0 |
| 2027-06-17 | 160 | 22.65 | CALL | 0 | 259 | 60.3 | FALSE | 0 | 0 |
| 2027-06-17 | 165 | 21.35 | CALL | 0 | 457 | 60.56 | FALSE | 0 | 0 |
| 2027-06-17 | 170 | 20.05 | CALL | 0 | 154 | 59.42 | FALSE | 0 | 0 |
| 2027-06-17 | 175 | 21.1 | CALL | 0 | 88 | 59.78 | FALSE | 0 | 0 |
| 2027-06-17 | 180 | 15 | CALL | 6 | 129 | 58.53 | FALSE | 15 | 0 |
| 2027-06-17 | 185 | 14.9 | CALL | 0 | 22 | 58.36 | FALSE | 0 | 0 |
| 2027-06-17 | 190 | 18.25 | CALL | 0 | 31 | 58.45 | FALSE | 0 | 0 |
| 2027-06-17 | 195 | 12.7 | CALL | 1 | 86 | 58.55 | FALSE | 12.7 | 0 |
| 2027-06-17 | 200 | 11.65 | CALL | 160 | 228 | 57.75 | FALSE | -1.35 | -0.1 |
| 2027-06-17 | 210 | 16.5 | CALL | 0 | 136 | 56.75 | FALSE | 0 | 0 |
| 2027-06-17 | 220 | 10.27 | CALL | 0 | 51 | 55.05 | FALSE | 0 | 0 |
| 2027-06-17 | 230 | 8.18 | CALL | 1 | 51 | 57.27 | FALSE | -0.12 | -0.01 |
| 2027-06-17 | 240 | 8.7 | CALL | 0 | 4 | 58.25 | FALSE | 0 | 0 |
| 2027-06-17 | 250 | 6.35 | CALL | 0 | 107 | 56.94 | FALSE | 0 | 0 |
| 2027-06-17 | 55 | 4.1 | PUT | 1 | 43 | 66.89 | FALSE | 0.5 | 0.14 |
| 2027-06-17 | 60 | 5.2 | PUT | 5 | 0 | 66.11 | FALSE | 5.2 | 0 |
| 2027-06-17 | 65 | 5.5 | PUT | 0 | 3 | 65.69 | FALSE | 0 | 0 |
| 2027-06-17 | 70 | 7.06 | PUT | 0 | 22 | 61.78 | FALSE | 0 | 0 |
| 2027-06-17 | 75 | 8.6 | PUT | 0 | 7 | 66.04 | FALSE | 0 | 0 |
| 2027-06-17 | 80 | 10.22 | PUT | 0 | 31 | 65.73 | FALSE | 0 | 0 |
| 2027-06-17 | 85 | 11.7 | PUT | 0 | 2028 | 64.39 | FALSE | 0 | 0 |
| 2027-06-17 | 90 | 14.35 | PUT | 0 | 194 | 64.69 | FALSE | 0 | 0 |
| 2027-06-17 | 95 | 17.15 | PUT | 19 | 12 | 62.05 | FALSE | 17.15 | 0 |
| 2027-06-17 | 100 | 19.75 | PUT | 2 | 117 | 62.32 | FALSE | 19.75 | 0 |
| 2027-06-17 | 105 | 19.75 | PUT | 0 | 118 | 62.02 | FALSE | 0 | 0 |
| 2027-06-17 | 110 | 23.4 | PUT | 0 | 115 | 63.62 | FALSE | 0 | 0 |
| 2027-06-17 | 115 | 24.6 | PUT | 0 | 223 | 61.68 | FALSE | 0 | 0 |
| 2027-06-17 | 120 | 28.6 | PUT | 0 | 382 | 61.13 | TRUE | 0 | 0 |
| 2027-06-17 | 125 | 31.4 | PUT | 0 | 85 | 62.45 | TRUE | 0 | 0 |
| 2027-06-17 | 130 | 32.65 | PUT | 0 | 526 | 62.15 | TRUE | 0 | 0 |
| 2027-06-17 | 135 | 38.2 | PUT | 0 | 136 | 60.52 | TRUE | 0 | 0 |
| 2027-06-17 | 140 | 41.75 | PUT | 0 | 58 | 60.99 | TRUE | 0 | 0 |
| 2027-06-17 | 145 | 45.57 | PUT | 0 | 29 | 60.27 | TRUE | 0 | 0 |
| 2027-06-17 | 150 | 48.2 | PUT | 0 | 35 | 60.02 | TRUE | 0 | 0 |
| 2027-06-17 | 155 | 40.55 | PUT | 0 | 36 | 59.66 | TRUE | 0 | 0 |
| 2027-06-17 | 160 | 52.96 | PUT | 0 | 7 | 58.98 | TRUE | 0 | 0 |
| 2027-06-17 | 165 | 60 | PUT | 0 | 12 | 58.24 | TRUE | 0 | 0 |
| 2027-06-17 | 170 | 39.35 | PUT | 0 | 2 | 59.98 | TRUE | 0 | 0 |
| 2027-06-17 | 175 | 64.05 | PUT | 0 | 1 | 58.32 | TRUE | 0 | 0 |
| 2027-06-17 | 180 | 71.7 | PUT | 0 | 11 | 58.14 | TRUE | 0 | 0 |
| 2027-06-17 | 185 | 74.4 | PUT | 0 | 1 | 57.78 | TRUE | 0 | 0 |
| 2027-06-17 | 190 | 54.65 | PUT | 0 | 1 | 57.55 | TRUE | 0 | 0 |
| 2027-06-17 | 195 | 0 | PUT | 0 | 0 | 56.08 | TRUE | 0 | 0 |
| 2027-06-17 | 200 | 56.4 | PUT | 0 | 1 | 57.02 | TRUE | 0 | 0 |
| 2027-06-17 | 210 | 0 | PUT | 0 | 0 | 56.53 | TRUE | 0 | 0 |
| 2027-06-17 | 220 | 0 | PUT | 0 | 0 | 55.41 | TRUE | 0 | 0 |
| 2027-06-17 | 230 | 110.35 | PUT | 0 | 0 | 53.63 | TRUE | 0 | 0 |
| 2027-06-17 | 240 | 0 | PUT | 0 | 0 | 54.89 | TRUE | 0 | 0 |
| 2027-06-17 | 250 | 0 | PUT | 0 | 0 | 54.85 | TRUE | 0 | 0 |
| 2027-09-17 | 55 | 78 | CALL | 0 | 4 | 68.02 | TRUE | 0 | 0 |
| 2027-09-17 | 60 | 67 | CALL | 0 | 1 | 66.39 | TRUE | 0 | 0 |
| 2027-09-17 | 65 | 0 | CALL | 0 | 0 | 66.93 | TRUE | 0 | 0 |
| 2027-09-17 | 70 | 55 | CALL | 0 | 3 | 66.43 | TRUE | 0 | 0 |
| 2027-09-17 | 75 | 63.5 | CALL | 0 | 1 | 67.39 | TRUE | 0 | 0 |
| 2027-09-17 | 80 | 54.7 | CALL | 5 | 28 | 67.65 | TRUE | 54.7 | 0 |
| 2027-09-17 | 85 | 0 | CALL | 0 | 0 | 64.95 | TRUE | 0 | 0 |
| 2027-09-17 | 90 | 52 | CALL | 0 | 1 | 65.02 | TRUE | 0 | 0 |
| 2027-09-17 | 95 | 42.51 | CALL | 0 | 2 | 64.54 | TRUE | 0 | 0 |
| 2027-09-17 | 100 | 44 | CALL | 1 | 16 | 64.38 | TRUE | 44 | 0 |
| 2027-09-17 | 105 | 50.2 | CALL | 0 | 41 | 62.93 | TRUE | 0 | 0 |
| 2027-09-17 | 110 | 39.96 | CALL | 2 | 17 | 64.32 | TRUE | 39.96 | 0 |
| 2027-09-17 | 115 | 46.49 | CALL | 0 | 32 | 62.6 | TRUE | 0 | 0 |
| 2027-09-17 | 120 | 35.45 | CALL | 1 | 12 | 62.53 | FALSE | 35.45 | 0 |
| 2027-09-17 | 125 | 39.53 | CALL | 0 | 39 | 61.77 | FALSE | 0 | 0 |
| 2027-09-17 | 130 | 42.35 | CALL | 0 | 52 | 62.16 | FALSE | 0 | 0 |
| 2027-09-17 | 135 | 39.83 | CALL | 0 | 28 | 62.61 | FALSE | 0 | 0 |
| 2027-09-17 | 140 | 29.13 | CALL | 1 | 16 | 62.23 | FALSE | 29.13 | 0 |
| 2027-09-17 | 145 | 27 | CALL | 1 | 57 | 60.81 | FALSE | 27 | 0 |
| 2027-09-17 | 150 | 33.25 | CALL | 0 | 16 | 61.06 | FALSE | 0 | 0 |
| 2027-09-17 | 155 | 21.74 | CALL | 0 | 162 | 60.31 | FALSE | 0 | 0 |
| 2027-09-17 | 160 | 32.2 | CALL | 0 | 56 | 59.67 | FALSE | 0 | 0 |
| 2027-09-17 | 165 | 27.69 | CALL | 0 | 3 | 58.69 | FALSE | 0 | 0 |
| 2027-09-17 | 170 | 23.25 | CALL | 0 | 5 | 59.6 | FALSE | 0 | 0 |
| 2027-09-17 | 175 | 23.95 | CALL | 0 | 45 | 58.6 | FALSE | 0 | 0 |
| 2027-09-17 | 180 | 22.9 | CALL | 0 | 15 | 58.65 | FALSE | 0 | 0 |
| 2027-09-17 | 185 | 21.55 | CALL | 0 | 52 | 57.3 | FALSE | 0 | 0 |
| 2027-09-17 | 190 | 24 | CALL | 0 | 43 | 58.09 | FALSE | 0 | 0 |
| 2027-09-17 | 195 | 22.17 | CALL | 0 | 13 | 57.65 | FALSE | 0 | 0 |
| 2027-09-17 | 200 | 15.37 | CALL | 1 | 3 | 59.22 | FALSE | 15.37 | 0 |
| 2027-09-17 | 210 | 29.9 | CALL | 0 | 52 | 57.11 | FALSE | 0 | 0 |
| 2027-09-17 | 220 | 15.65 | CALL | 0 | 6 | 56.01 | FALSE | 0 | 0 |
| 2027-09-17 | 230 | 31 | CALL | 0 | 2 | 56.2 | FALSE | 0 | 0 |
| 2027-09-17 | 240 | 13.6 | CALL | 0 | 6 | 56.05 | FALSE | 0 | 0 |
| 2027-09-17 | 250 | 8.75 | CALL | 0 | 15 | 53.88 | FALSE | 0 | 0 |
| 2027-09-17 | 55 | 4.45 | PUT | 0 | 15 | 66.99 | FALSE | 0 | 0 |
| 2027-09-17 | 60 | 0 | PUT | 0 | 8 | 66.49 | FALSE | 0 | 0 |
| 2027-09-17 | 65 | 6.35 | PUT | 0 | 23 | 63.32 | FALSE | 0 | 0 |
| 2027-09-17 | 70 | 7.88 | PUT | 0 | 1 | 62.9 | FALSE | 0 | 0 |
| 2027-09-17 | 75 | 9.25 | PUT | 0 | 26 | 66.02 | FALSE | 0 | 0 |
| 2027-09-17 | 80 | 12.65 | PUT | 5 | 47 | 62.79 | FALSE | 12.65 | 0 |
| 2027-09-17 | 85 | 12.4 | PUT | 0 | 29 | 62.84 | FALSE | 0 | 0 |
| 2027-09-17 | 90 | 11.39 | PUT | 0 | 11 | 63.36 | FALSE | 0 | 0 |
| 2027-09-17 | 95 | 19.48 | PUT | 0 | 36 | 63.22 | FALSE | 0 | 0 |
| 2027-09-17 | 100 | 21.64 | PUT | 1 | 15 | 61.7 | FALSE | 21.64 | 0 |
| 2027-09-17 | 105 | 22.92 | PUT | 0 | 73 | 62.78 | FALSE | 0 | 0 |
| 2027-09-17 | 110 | 26.34 | PUT | 0 | 292 | 62.15 | FALSE | 0 | 0 |
| 2027-09-17 | 115 | 27.2 | PUT | 0 | 46 | 61.53 | FALSE | 0 | 0 |
| 2027-09-17 | 120 | 33 | PUT | 1 | 2 | 61.44 | TRUE | 33 | 0 |
| 2027-09-17 | 125 | 39 | PUT | 0 | 7 | 60.64 | TRUE | 0 | 0 |
| 2027-09-17 | 130 | 36.55 | PUT | 0 | 92 | 59.22 | TRUE | 0 | 0 |
| 2027-09-17 | 135 | 37 | PUT | 0 | 232 | 60.8 | TRUE | 0 | 0 |
| 2027-09-17 | 140 | 39.25 | PUT | 0 | 18 | 59.74 | TRUE | 0 | 0 |
| 2027-09-17 | 145 | 48.17 | PUT | 3 | 53 | 58.65 | TRUE | 48.17 | 0 |
| 2027-09-17 | 150 | 43.6 | PUT | 0 | 17 | 58.98 | TRUE | 0 | 0 |
| 2027-09-17 | 155 | 0 | PUT | 0 | 0 | 59.65 | TRUE | 0 | 0 |
| 2027-09-17 | 160 | 56.4 | PUT | 0 | 16 | 59.2 | TRUE | 0 | 0 |
| 2027-09-17 | 165 | 0 | PUT | 0 | 0 | 59.06 | TRUE | 0 | 0 |
| 2027-09-17 | 170 | 63.62 | PUT | 0 | 24 | 57.84 | TRUE | 0 | 0 |
| 2027-09-17 | 175 | 42.3 | PUT | 0 | 41 | 58.36 | TRUE | 0 | 0 |
| 2027-09-17 | 180 | 71.25 | PUT | 0 | 31 | 57.85 | TRUE | 0 | 0 |
| 2027-09-17 | 185 | 48.2 | PUT | 0 | 16 | 56.83 | TRUE | 0 | 0 |
| 2027-09-17 | 190 | 74.35 | PUT | 0 | 2 | 57.43 | TRUE | 0 | 0 |
| 2027-09-17 | 195 | 0 | PUT | 0 | 0 | 56.46 | TRUE | 0 | 0 |
| 2027-09-17 | 200 | 82.3 | PUT | 0 | 3 | 57.74 | TRUE | 0 | 0 |
| 2027-09-17 | 210 | 66.42 | PUT | 0 | 1 | 55.07 | TRUE | 0 | 0 |
| 2027-09-17 | 220 | 0 | PUT | 0 | 0 | 56.3 | TRUE | 0 | 0 |
| 2027-09-17 | 230 | 78.2 | PUT | 0 | 5 | 54.7 | TRUE | 0 | 0 |
| 2027-09-17 | 240 | 0 | PUT | 0 | 0 | 53.81 | TRUE | 0 | 0 |
| 2027-09-17 | 250 | 0 | PUT | 0 | 0 | 54.32 | TRUE | 0 | 0 |
| 2027-12-17 | 55 | 74.37 | CALL | 0 | 8 | 67.59 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 0 | CALL | 0 | 0 | 67.96 | TRUE | 0 | 0 |
| 2027-12-17 | 65 | 68.5 | CALL | 0 | 10 | 66.9 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 66.3 | CALL | 0 | 11 | 66.32 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 64.73 | CALL | 0 | 23 | 65.42 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 47.23 | CALL | 0 | 18 | 65.57 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 54.82 | CALL | 0 | 1 | 65.37 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 53.82 | CALL | 0 | 21 | 66.03 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 61 | CALL | 0 | 31 | 65.3 | TRUE | 0 | 0 |
| 2027-12-17 | 100 | 47.77 | CALL | 1 | 40 | 66.5 | TRUE | 47.77 | 0 |
| 2027-12-17 | 105 | 48.07 | CALL | 0 | 17 | 64.34 | TRUE | 0 | 0 |
| 2027-12-17 | 110 | 37.52 | CALL | 0 | 23 | 63.13 | TRUE | 0 | 0 |
| 2027-12-17 | 115 | 41.21 | CALL | 0 | 67 | 63.68 | TRUE | 0 | 0 |
| 2027-12-17 | 120 | 47.51 | CALL | 0 | 146 | 63.3 | FALSE | 0 | 0 |
| 2027-12-17 | 125 | 41 | CALL | 0 | 24 | 62.47 | FALSE | 0 | 0 |
| 2027-12-17 | 130 | 35 | CALL | 6 | 434 | 62.06 | FALSE | 35 | 0 |
| 2027-12-17 | 135 | 37.1 | CALL | 0 | 22 | 61.99 | FALSE | 0 | 0 |
| 2027-12-17 | 140 | 35.41 | CALL | 0 | 59 | 61.81 | FALSE | 0 | 0 |
| 2027-12-17 | 145 | 33.65 | CALL | 0 | 65 | 60.46 | FALSE | 0 | 0 |
| 2027-12-17 | 150 | 30.87 | CALL | 0 | 87 | 60.68 | FALSE | 0 | 0 |
| 2027-12-17 | 155 | 40.14 | CALL | 0 | 37 | 60.38 | FALSE | 0 | 0 |
| 2027-12-17 | 160 | 33.05 | CALL | 0 | 340 | 59.62 | FALSE | 0 | 0 |
| 2027-12-17 | 165 | 23.3 | CALL | 0 | 139 | 59.43 | FALSE | 0 | 0 |
| 2027-12-17 | 170 | 27.82 | CALL | 0 | 63 | 59.67 | FALSE | 0 | 0 |
| 2027-12-17 | 175 | 29.22 | CALL | 0 | 51 | 58.52 | FALSE | 0 | 0 |
| 2027-12-17 | 180 | 21.75 | CALL | 20 | 128 | 59.59 | FALSE | 21.75 | 0 |
| 2027-12-17 | 185 | 19.47 | CALL | 0 | 47 | 58.99 | FALSE | 0 | 0 |
| 2027-12-17 | 190 | 26.7 | CALL | 0 | 57 | 57.47 | FALSE | 0 | 0 |
| 2027-12-17 | 195 | 23.18 | CALL | 0 | 60 | 57.91 | FALSE | 0 | 0 |
| 2027-12-17 | 200 | 24.35 | CALL | 0 | 110 | 57.58 | FALSE | 0 | 0 |
| 2027-12-17 | 210 | 13.7 | CALL | 0 | 162 | 56.75 | FALSE | 0 | 0 |
| 2027-12-17 | 220 | 16.35 | CALL | 0 | 148 | 56.4 | FALSE | 0 | 0 |
| 2027-12-17 | 230 | 14.36 | CALL | 1 | 135 | 59.16 | FALSE | 14.36 | 0 |
| 2027-12-17 | 240 | 17.95 | CALL | 0 | 111 | 55.59 | FALSE | 0 | 0 |
| 2027-12-17 | 250 | 16.15 | CALL | 0 | 184 | 55.08 | FALSE | 0 | 0 |
| 2027-12-17 | 260 | 9.13 | CALL | 0 | 350 | 55.28 | FALSE | 0 | 0 |
| 2027-12-17 | 55 | 4.85 | PUT | 0 | 187 | 61.43 | FALSE | 0 | 0 |
| 2027-12-17 | 60 | 6.25 | PUT | 0 | 155 | 63.39 | FALSE | 0 | 0 |
| 2027-12-17 | 65 | 8.63 | PUT | 0 | 143 | 62.74 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 9.55 | PUT | 0 | 428 | 64.17 | FALSE | 0 | 0 |
| 2027-12-17 | 75 | 11.95 | PUT | 0 | 532 | 62.21 | FALSE | 0 | 0 |
| 2027-12-17 | 80 | 13.15 | PUT | 0 | 96 | 62.68 | FALSE | 0 | 0 |
| 2027-12-17 | 85 | 14.79 | PUT | 0 | 123 | 63.73 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 18.4 | PUT | 0 | 205 | 61.52 | FALSE | 0 | 0 |
| 2027-12-17 | 95 | 20.53 | PUT | 10 | 315 | 60.9 | FALSE | 20.53 | 0 |
| 2027-12-17 | 100 | 20.8 | PUT | 0 | 691 | 62.39 | FALSE | 0 | 0 |
| 2027-12-17 | 105 | 25.06 | PUT | 0 | 54 | 61.63 | FALSE | 0 | 0 |
| 2027-12-17 | 110 | 30.9 | PUT | 0 | 204 | 62.36 | FALSE | 0 | 0 |
| 2027-12-17 | 115 | 28.35 | PUT | 0 | 18 | 61.46 | FALSE | 0 | 0 |
| 2027-12-17 | 120 | 33.4 | PUT | 0 | 630 | 61.06 | TRUE | 0 | 0 |
| 2027-12-17 | 125 | 33.52 | PUT | 0 | 157 | 60.59 | TRUE | 0 | 0 |
| 2027-12-17 | 130 | 38.37 | PUT | 0 | 292 | 60.58 | TRUE | 0 | 0 |
| 2027-12-17 | 135 | 32.65 | PUT | 0 | 68 | 60.41 | TRUE | 0 | 0 |
| 2027-12-17 | 140 | 36.14 | PUT | 0 | 48 | 59.72 | TRUE | 0 | 0 |
| 2027-12-17 | 145 | 32.99 | PUT | 0 | 55 | 60.09 | TRUE | 0 | 0 |
| 2027-12-17 | 150 | 51.55 | PUT | 0 | 43 | 59.53 | TRUE | 0 | 0 |
| 2027-12-17 | 155 | 37.2 | PUT | 0 | 54 | 59.69 | TRUE | 0 | 0 |
| 2027-12-17 | 160 | 54.25 | PUT | 0 | 28 | 59.32 | TRUE | 0 | 0 |
| 2027-12-17 | 165 | 39.26 | PUT | 0 | 4 | 58.8 | TRUE | 0 | 0 |
| 2027-12-17 | 170 | 45.85 | PUT | 0 | 29 | 58.6 | TRUE | 0 | 0 |
| 2027-12-17 | 175 | 46.8 | PUT | 0 | 2 | 57.44 | TRUE | 0 | 0 |
| 2027-12-17 | 180 | 69.46 | PUT | 0 | 28 | 57.47 | TRUE | 0 | 0 |
| 2027-12-17 | 185 | 64.36 | PUT | 0 | 1 | 57.51 | TRUE | 0 | 0 |
| 2027-12-17 | 190 | 73.49 | PUT | 0 | 7 | 56.81 | TRUE | 0 | 0 |
| 2027-12-17 | 195 | 80.7 | PUT | 0 | 13 | 56.48 | TRUE | 0 | 0 |
| 2027-12-17 | 200 | 83.8 | PUT | 0 | 15 | 56.53 | TRUE | 0 | 0 |
| 2027-12-17 | 210 | 76.4 | PUT | 0 | 2 | 55.91 | TRUE | 0 | 0 |
| 2027-12-17 | 220 | 80.13 | PUT | 0 | 2 | 55.35 | TRUE | 0 | 0 |
| 2027-12-17 | 230 | 92.15 | PUT | 0 | 5 | 56.07 | TRUE | 0 | 0 |
| 2027-12-17 | 240 | 103.76 | PUT | 0 | 2 | 55.96 | TRUE | 0 | 0 |
| 2027-12-17 | 250 | 0 | PUT | 0 | 0 | 54.55 | TRUE | 0 | 0 |
| 2027-12-17 | 260 | 138.3 | PUT | 0 | 0 | 55.02 | TRUE | 0 | 0 |
| 2028-01-21 | 55 | 81.15 | CALL | 0 | 4 | 68.28 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 74.08 | CALL | 0 | 5 | 65.95 | TRUE | 0 | 0 |
| 2028-01-21 | 65 | 61.5 | CALL | 0 | 2 | 65.09 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 67.63 | CALL | 0 | 38 | 67.77 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 60.75 | CALL | 1 | 116 | 68.64 | TRUE | 60.75 | 0 |
| 2028-01-21 | 80 | 62.5 | CALL | 0 | 98 | 65.95 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 62.96 | CALL | 0 | 47 | 65.34 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 63.15 | CALL | 0 | 44 | 66.17 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 61.5 | CALL | 0 | 27 | 64.78 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 49.46 | CALL | 61 | 171 | 67.87 | TRUE | 49.46 | 0 |
| 2028-01-21 | 105 | 47.75 | CALL | 0 | 11 | 64.78 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 44 | CALL | 3 | 212 | 64.47 | TRUE | 44 | 0 |
| 2028-01-21 | 115 | 42.25 | CALL | 60 | 739 | 64.46 | TRUE | 42.25 | 0 |
| 2028-01-21 | 120 | 39.79 | CALL | 31 | 358 | 63.03 | FALSE | 39.79 | 0 |
| 2028-01-21 | 125 | 38.95 | CALL | 0 | 74 | 62.04 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 36.39 | CALL | 3 | 376 | 62.54 | FALSE | -2.34 | -0.06 |
| 2028-01-21 | 135 | 34.95 | CALL | 2 | 14 | 62.55 | FALSE | -2.59 | -0.07 |
| 2028-01-21 | 140 | 33.45 | CALL | 2 | 2328 | 62.34 | FALSE | -1.68 | -0.05 |
| 2028-01-21 | 145 | 38.53 | CALL | 0 | 2062 | 61.08 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 30.42 | CALL | 3 | 712 | 61.56 | FALSE | -0.43 | -0.01 |
| 2028-01-21 | 155 | 39.42 | CALL | 0 | 89 | 60.58 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 27.5 | CALL | 1 | 200 | 60.59 | FALSE | -1.65 | -0.06 |
| 2028-01-21 | 165 | 28 | CALL | 0 | 528 | 60.4 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 26.83 | CALL | 0 | 214 | 59.97 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 25.65 | CALL | 0 | 188 | 60.77 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 24.85 | CALL | 0 | 306 | 58.82 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 26.63 | CALL | 0 | 75 | 58.8 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 23.25 | CALL | 0 | 208 | 58.22 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 23.5 | CALL | 0 | 108 | 58.67 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 18 | CALL | 1 | 170 | 57.06 | FALSE | -1.98 | -0.1 |
| 2028-01-21 | 210 | 17.35 | CALL | 1 | 133 | 58.32 | FALSE | 17.35 | 0 |
| 2028-01-21 | 220 | 17 | CALL | 0 | 77 | 57.81 | FALSE | 0 | 0 |
| 2028-01-21 | 230 | 14.61 | CALL | 1 | 119 | 57.86 | FALSE | 14.61 | 0 |
| 2028-01-21 | 240 | 15.12 | CALL | 0 | 95 | 57.08 | FALSE | 0 | 0 |
| 2028-01-21 | 250 | 15.08 | CALL | 0 | 325 | 56.97 | FALSE | 0 | 0 |
| 2028-01-21 | 260 | 10.92 | CALL | 1 | 550 | 56.45 | FALSE | 10.92 | 0 |
| 2028-01-21 | 55 | 5.35 | PUT | 0 | 197 | 62.2 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 6.81 | PUT | 0 | 156 | 66.42 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 9.41 | PUT | 0 | 142 | 65.26 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 11.1 | PUT | 0 | 1122 | 64.43 | FALSE | 0 | 0 |
| 2028-01-21 | 75 | 11.8 | PUT | 0 | 1345 | 62.59 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 14.7 | PUT | 0 | 526 | 62.55 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 17 | PUT | 5 | 260 | 62.54 | FALSE | 17 | 0 |
| 2028-01-21 | 90 | 19.52 | PUT | 20 | 213 | 62.76 | FALSE | 19.52 | 0 |
| 2028-01-21 | 95 | 21.2 | PUT | 10 | 1081 | 63.18 | FALSE | 21.2 | 0 |
| 2028-01-21 | 100 | 24.47 | PUT | 159 | 1582 | 62.21 | FALSE | 24.47 | 0 |
| 2028-01-21 | 105 | 25.75 | PUT | 0 | 213 | 62.4 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 29.5 | PUT | 0 | 2063 | 61.95 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 31.85 | PUT | 7 | 1953 | 61.6 | FALSE | 31.85 | 0 |
| 2028-01-21 | 120 | 36.03 | PUT | 6 | 821 | 61.85 | TRUE | 36.03 | 0 |
| 2028-01-21 | 125 | 35.25 | PUT | 0 | 33 | 60.62 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 36.9 | PUT | 0 | 280 | 60.18 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 37.94 | PUT | 0 | 432 | 60.86 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 43.26 | PUT | 0 | 393 | 59.52 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 44.5 | PUT | 0 | 85 | 60.21 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 49.5 | PUT | 0 | 225 | 59.26 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 50.75 | PUT | 0 | 145 | 59.35 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 53.8 | PUT | 0 | 327 | 59.81 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 62.7 | PUT | 0 | 112 | 58.96 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 70.53 | PUT | 0 | 195 | 57.91 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 69.3 | PUT | 0 | 34 | 58.47 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 53.45 | PUT | 0 | 12 | 58.53 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 0 | PUT | 0 | 0 | 58.1 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 60.05 | PUT | 0 | 193 | 57.99 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 0 | PUT | 0 | 0 | 56.85 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 86.47 | PUT | 0 | 360 | 56.97 | TRUE | 0 | 0 |
| 2028-01-21 | 210 | 88.41 | PUT | 0 | 2 | 55.94 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 102.6 | PUT | 0 | 3 | 57.05 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 114.8 | PUT | 0 | 5 | 55.74 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 123.7 | PUT | 0 | 2 | 56.29 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 99.75 | PUT | 0 | 1 | 55.9 | TRUE | 0 | 0 |
| 2028-01-21 | 260 | 107 | PUT | 0 | 1 | 55.73 | TRUE | 0 | 0 |
| 2028-12-15 | 55 | 78.7 | CALL | 0 | 71 | 66.53 | TRUE | 0 | 0 |
| 2028-12-15 | 60 | 82.25 | CALL | 0 | 68 | 66.76 | TRUE | 0 | 0 |
| 2028-12-15 | 65 | 73.95 | CALL | 7 | 1 | 64.71 | TRUE | 73.95 | 0 |
| 2028-12-15 | 70 | 72 | CALL | 0 | 49 | 65.87 | TRUE | 0 | 0 |
| 2028-12-15 | 75 | 79.21 | CALL | 0 | 17 | 64.79 | TRUE | 0 | 0 |
| 2028-12-15 | 80 | 76.98 | CALL | 0 | 9 | 64.73 | TRUE | 0 | 0 |
| 2028-12-15 | 85 | 65 | CALL | 0 | 107 | 64.66 | TRUE | 0 | 0 |
| 2028-12-15 | 90 | 61.87 | CALL | 0 | 24 | 64.22 | TRUE | 0 | 0 |
| 2028-12-15 | 95 | 60.57 | CALL | 0 | 14 | 62.2 | TRUE | 0 | 0 |
| 2028-12-15 | 100 | 55 | CALL | 0 | 218 | 62.5 | TRUE | 0 | 0 |
| 2028-12-15 | 105 | 55.87 | CALL | 0 | 43 | 62.51 | TRUE | 0 | 0 |
| 2028-12-15 | 110 | 51.21 | CALL | 0 | 124 | 62.92 | TRUE | 0 | 0 |
| 2028-12-15 | 115 | 51.94 | CALL | 9 | 152 | 65.74 | TRUE | -0.13 | -0 |
| 2028-12-15 | 120 | 47.8 | CALL | 3 | 281 | 61.56 | FALSE | -2.69 | -0.05 |
| 2028-12-15 | 125 | 45.7 | CALL | 4 | 41 | 60.59 | FALSE | -3.04 | -0.06 |
| 2028-12-15 | 130 | 47.5 | CALL | 0 | 139 | 61.64 | FALSE | 0 | 0 |
| 2028-12-15 | 135 | 48.2 | CALL | 0 | 49 | 61.07 | FALSE | 0 | 0 |
| 2028-12-15 | 140 | 43.27 | CALL | 0 | 198 | 60.19 | FALSE | 0 | 0 |
| 2028-12-15 | 145 | 47 | CALL | 0 | 32 | 60 | FALSE | 0 | 0 |
| 2028-12-15 | 150 | 38 | CALL | 0 | 198 | 60.29 | FALSE | 0 | 0 |
| 2028-12-15 | 155 | 46.52 | CALL | 0 | 50 | 60.31 | FALSE | 0 | 0 |
| 2028-12-15 | 160 | 35.67 | CALL | 70 | 207 | 58.77 | FALSE | 35.67 | 0 |
| 2028-12-15 | 165 | 38.68 | CALL | 0 | 29 | 58.45 | FALSE | 0 | 0 |
| 2028-12-15 | 170 | 36.8 | CALL | 0 | 46 | 57.84 | FALSE | 0 | 0 |
| 2028-12-15 | 175 | 35 | CALL | 0 | 28 | 58.04 | FALSE | 0 | 0 |
| 2028-12-15 | 180 | 35.18 | CALL | 0 | 47 | 58.52 | FALSE | 0 | 0 |
| 2028-12-15 | 185 | 30.15 | CALL | 1 | 206 | 57.93 | FALSE | 30.15 | 0 |
| 2028-12-15 | 190 | 32.74 | CALL | 0 | 31 | 58.11 | FALSE | 0 | 0 |
| 2028-12-15 | 195 | 28.07 | CALL | 31 | 39 | 57.43 | FALSE | 28.07 | 0 |
| 2028-12-15 | 200 | 27.5 | CALL | 8 | 265 | 57.73 | FALSE | -1.5 | -0.05 |
| 2028-12-15 | 210 | 24.8 | CALL | 0 | 99 | 57.19 | FALSE | 0 | 0 |
| 2028-12-15 | 220 | 23.45 | CALL | 3 | 170 | 56.24 | FALSE | 23.45 | 0 |
| 2028-12-15 | 230 | 22.54 | CALL | 5 | 190 | 56.75 | FALSE | 22.54 | 0 |
| 2028-12-15 | 240 | 21 | CALL | 4 | 1862 | 56.31 | FALSE | -1.4 | -0.06 |
| 2028-12-15 | 55 | 8.35 | PUT | 0 | 90 | 63.67 | FALSE | 0 | 0 |
| 2028-12-15 | 60 | 9.5 | PUT | 0 | 22 | 65.72 | FALSE | 0 | 0 |
| 2028-12-15 | 65 | 12 | PUT | 0 | 505 | 63.04 | FALSE | 0 | 0 |
| 2028-12-15 | 70 | 12.93 | PUT | 0 | 293 | 62.61 | FALSE | 0 | 0 |
| 2028-12-15 | 75 | 14.7 | PUT | 0 | 18 | 64.31 | FALSE | 0 | 0 |
| 2028-12-15 | 80 | 17.95 | PUT | 0 | 17 | 63.18 | FALSE | 0 | 0 |
| 2028-12-15 | 85 | 20.95 | PUT | 7 | 541 | 60.98 | FALSE | 20.95 | 0 |
| 2028-12-15 | 90 | 22.16 | PUT | 0 | 30 | 61.98 | FALSE | 0 | 0 |
| 2028-12-15 | 95 | 23.5 | PUT | 0 | 198 | 60.49 | FALSE | 0 | 0 |
| 2028-12-15 | 100 | 29.18 | PUT | 5 | 58 | 61.25 | FALSE | 1.51 | 0.05 |
| 2028-12-15 | 105 | 28.2 | PUT | 0 | 47 | 61.53 | FALSE | 0 | 0 |
| 2028-12-15 | 110 | 34.08 | PUT | 3 | 34 | 59.69 | FALSE | 34.08 | 0 |
| 2028-12-15 | 115 | 36.98 | PUT | 3 | 79 | 59.46 | FALSE | 36.98 | 0 |
| 2028-12-15 | 120 | 40.75 | PUT | 1 | 117 | 60.43 | TRUE | 40.75 | 0 |
| 2028-12-15 | 125 | 40.58 | PUT | 0 | 22 | 59.73 | TRUE | 0 | 0 |
| 2028-12-15 | 130 | 44.49 | PUT | 0 | 22 | 59.31 | TRUE | 0 | 0 |
| 2028-12-15 | 135 | 48.53 | PUT | 0 | 58 | 59.95 | TRUE | 0 | 0 |
| 2028-12-15 | 140 | 52.25 | PUT | 55 | 200 | 57.87 | TRUE | 52.25 | 0 |
| 2028-12-15 | 145 | 55.35 | PUT | 0 | 60 | 59.48 | TRUE | 0 | 0 |
| 2028-12-15 | 150 | 59.4 | PUT | 13 | 29 | 58.05 | TRUE | 59.4 | 0 |
| 2028-12-15 | 155 | 62.5 | PUT | 13 | 83 | 57.33 | TRUE | 62.5 | 0 |
| 2028-12-15 | 160 | 65.95 | PUT | 2 | 61 | 57.03 | TRUE | 65.95 | 0 |
| 2028-12-15 | 165 | 68.85 | PUT | 0 | 0 | 57.61 | TRUE | 0 | 0 |
| 2028-12-15 | 170 | 72.55 | PUT | 0 | 0 | 57.45 | TRUE | 0 | 0 |
| 2028-12-15 | 175 | 75.65 | PUT | 0 | 13 | 57.36 | TRUE | 0 | 0 |
| 2028-12-15 | 180 | 81.58 | PUT | 0 | 3 | 57.31 | TRUE | 0 | 0 |
| 2028-12-15 | 185 | 0 | PUT | 0 | 0 | 56.96 | TRUE | 0 | 0 |
| 2028-12-15 | 190 | 0 | PUT | 0 | 0 | 56.59 | TRUE | 0 | 0 |
| 2028-12-15 | 195 | 85.75 | PUT | 0 | 1 | 56.49 | TRUE | 0 | 0 |
| 2028-12-15 | 200 | 93.4 | PUT | 0 | 35 | 56.41 | TRUE | 0 | 0 |
| 2028-12-15 | 210 | 0 | PUT | 0 | 0 | 55.67 | TRUE | 0 | 0 |
| 2028-12-15 | 220 | 111.8 | PUT | 0 | 0 | 56.17 | TRUE | 0 | 0 |
| 2028-12-15 | 230 | 0 | PUT | 0 | 0 | 56 | TRUE | 0 | 0 |
| 2028-12-15 | 240 | 0 | PUT | 0 | 0 | 55.66 | TRUE | 0 | 0 |
Latest SHOP Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $312.58 |
| Jun 13, 2022 7:59 PM EST | 6 | $312.58 |
| Jun 13, 2022 7:59 PM EST | 5 | $312.56 |
| Jun 13, 2022 7:59 PM EST | 3 | $312.57 |
| Jun 13, 2022 7:59 PM EST | 1 | $312.57 |
Shopify Inc (SHOP) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm | |
| 2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000008025518002594/0000080255-18-002594-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000008025519002694/0000080255-19-002694-index.htm |
| 2018-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000031506618001566/0000315066-18-001566-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000031506619001309/0000315066-19-001309-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000031506620001206/0000315066-20-001206-index.htm |
| 2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000031898919000049/0000318989-19-000049-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000031898920000048/0000318989-20-000048-index.htm |
| 2017-11-03 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000091957417007558/0000919574-17-007558-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000091957419001382/0000919574-19-001382-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000106299319000897/0001062993-19-000897-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000106299320000453/0001062993-20-000453-index.htm |
| 2020-02-10 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000108887520000056/0001088875-20-000056-index.htm |
| 2018-02-21 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118009206/0001140361-18-009206-index.htm |
| 2018-02-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118009208/0001140361-18-009208-index.htm |
| 2018-02-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118009231/0001140361-18-009231-index.htm |
| 2018-02-23 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118009710/0001140361-18-009710-index.htm |
| 2018-02-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118009712/0001140361-18-009712-index.htm |
| 2018-02-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118009750/0001140361-18-009750-index.htm |
| 2018-07-31 | F-10 | Registration Statement for Securities of certain Canadian Issuers. | https://www.sec.gov/Archives/edgar/data/1594805/000114036118034250/0001140361-18-034250-index.htm |
| 2018-07-31 | F-X | Appointment of Agent for Service of Process and Undertaking | https://www.sec.gov/Archives/edgar/data/1594805/000114036118034261/0001140361-18-034261-index.htm |
| 2018-08-03 | F-10/A | Registration Statement for Securities of certain Canadian Issuers. | https://www.sec.gov/Archives/edgar/data/1594805/000114036118035391/0001140361-18-035391-index.htm |
| 2018-12-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118045134/0001140361-18-045134-index.htm |
| 2018-12-14 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118045137/0001140361-18-045137-index.htm |
| 2018-12-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118045158/0001140361-18-045158-index.htm |
| 2018-12-14 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118045205/0001140361-18-045205-index.htm |
| 2018-12-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118045220/0001140361-18-045220-index.htm |
| 2018-12-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118045291/0001140361-18-045291-index.htm |
| 2019-09-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036119016738/0001140361-19-016738-index.htm |
| 2019-09-17 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036119016768/0001140361-19-016768-index.htm |
| 2019-09-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036119016792/0001140361-19-016792-index.htm |
| 2019-09-17 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036119016841/0001140361-19-016841-index.htm |
| 2019-09-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036119016845/0001140361-19-016845-index.htm |
| 2019-09-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036119016947/0001140361-19-016947-index.htm |
| 2019-10-17 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1594805/000114036119018608/0001140361-19-018608-index.htm |
| 2020-05-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120010994/0001140361-20-010994-index.htm |
| 2020-05-08 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120011016/0001140361-20-011016-index.htm |
| 2020-05-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120011040/0001140361-20-011040-index.htm |
| 2020-05-11 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120011295/0001140361-20-011295-index.htm |
| 2020-05-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120011296/0001140361-20-011296-index.htm |
| 2020-05-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120011375/0001140361-20-011375-index.htm |
| 2020-07-28 | F-10 | Registration Statement for Securities of certain Canadian Issuers. | https://www.sec.gov/Archives/edgar/data/1594805/000114036120016863/0001140361-20-016863-index.htm |
| 2020-07-28 | F-X | Appointment of Agent for Service of Process and Undertaking | https://www.sec.gov/Archives/edgar/data/1594805/000114036120016869/0001140361-20-016869-index.htm |
| 2020-08-06 | F-10/A | Registration Statement for Securities of certain Canadian Issuers. | https://www.sec.gov/Archives/edgar/data/1594805/000114036120017682/0001140361-20-017682-index.htm |
| 2020-09-15 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020455/0001140361-20-020455-index.htm |
| 2020-09-15 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020456/0001140361-20-020456-index.htm |
| 2020-09-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020460/0001140361-20-020460-index.htm |
| 2020-09-15 | 305B2 | Filing [Trust Indenture Act] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020529/0001140361-20-020529-index.htm |
| 2020-09-16 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020591/0001140361-20-020591-index.htm |
| 2020-09-16 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020593/0001140361-20-020593-index.htm |
| 2020-09-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020595/0001140361-20-020595-index.htm |
| 2020-09-17 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020693/0001140361-20-020693-index.htm |
| 2020-09-17 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020695/0001140361-20-020695-index.htm |
| 2020-09-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020778/0001140361-20-020778-index.htm |
| 2020-09-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020846/0001140361-20-020846-index.htm |
| 2020-09-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020926/0001140361-20-020926-index.htm |
| 2020-09-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120021112/0001140361-20-021112-index.htm |
| 2018-01-24 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000114420418003417/0001144204-18-003417-index.htm |
| 2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000134100418000129/0001341004-18-000129-index.htm |
| 2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000134100418000130/0001341004-18-000130-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000134100419000111/0001341004-19-000111-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000134100420000054/0001341004-20-000054-index.htm |
| 2017-05-17 | F-X | Appointment of Agent for Service of Process and Undertaking | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001050/0001567619-17-001050-index.htm |
| 2017-05-18 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001059/0001567619-17-001059-index.htm |
| 2017-05-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001060/0001567619-17-001060-index.htm |
| 2017-05-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001068/0001567619-17-001068-index.htm |
| 2017-05-19 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001073/0001567619-17-001073-index.htm |
| 2017-05-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001121/0001567619-17-001121-index.htm |
| 2017-05-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001126/0001567619-17-001126-index.htm |
| 2019-10-17 | D | Notice of Exempt Offering of Securities | https://www.sec.gov/Archives/edgar/data/1594805/000156761919019698/0001567619-19-019698-index.htm |
| 2017-06-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000028/0001594805-17-000028-index.htm |
| 2017-06-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000031/0001594805-17-000031-index.htm |
| 2017-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000038/0001594805-17-000038-index.htm |
| 2017-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000039/0001594805-17-000039-index.htm |
| 2017-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000040/0001594805-17-000040-index.htm |
| 2017-10-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000047/0001594805-17-000047-index.htm |
| 2017-10-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000048/0001594805-17-000048-index.htm |
| 2018-02-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000008/0001594805-18-000008-index.htm |
| 2018-02-15 | 40-F | Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000009/0001594805-18-000009-index.htm |
| 2018-03-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000011/0001594805-18-000011-index.htm |
| 2018-04-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000015/0001594805-18-000015-index.htm |
| 2018-04-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000019/0001594805-18-000019-index.htm |
| 2018-05-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000021/0001594805-18-000021-index.htm |
| 2018-05-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000022/0001594805-18-000022-index.htm |
| 2018-05-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000024/0001594805-18-000024-index.htm |
| 2018-06-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000026/0001594805-18-000026-index.htm |
| 2018-07-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000032/0001594805-18-000032-index.htm |
| 2018-07-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000033/0001594805-18-000033-index.htm |
| 2018-10-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000038/0001594805-18-000038-index.htm |
| 2018-10-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000039/0001594805-18-000039-index.htm |
| 2019-01-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000002/0001594805-19-000002-index.htm |
| 2019-02-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000009/0001594805-19-000009-index.htm |
| 2019-02-12 | 40-F | Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000010/0001594805-19-000010-index.htm |
| 2019-03-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000012/0001594805-19-000012-index.htm |
| 2019-04-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000016/0001594805-19-000016-index.htm |
| 2019-04-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000017/0001594805-19-000017-index.htm |
| 2019-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000023/0001594805-19-000023-index.htm |
| 2019-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000024/0001594805-19-000024-index.htm |
| 2019-05-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000026/0001594805-19-000026-index.htm |
| 2019-05-30 | SD | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000028/0001594805-19-000028-index.htm | |
| 2019-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000033/0001594805-19-000033-index.htm |
| 2019-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000034/0001594805-19-000034-index.htm |
| 2019-09-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000036/0001594805-19-000036-index.htm |
| 2019-10-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000038/0001594805-19-000038-index.htm |
| 2019-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000044/0001594805-19-000044-index.htm |
| 2019-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000045/0001594805-19-000045-index.htm |
| 2020-02-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000009/0001594805-20-000009-index.htm |
| 2020-02-12 | 40-F | Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000010/0001594805-20-000010-index.htm |
| 2020-03-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000012/0001594805-20-000012-index.htm |
| 2020-04-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000015/0001594805-20-000015-index.htm |
| 2020-04-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000018/0001594805-20-000018-index.htm |
| 2020-04-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000020/0001594805-20-000020-index.htm |
| 2020-05-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000025/0001594805-20-000025-index.htm |
| 2020-05-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000027/0001594805-20-000027-index.htm |
| 2020-05-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000029/0001594805-20-000029-index.htm |
| 2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm | |
| 2020-07-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000039/0001594805-20-000039-index.htm |
| 2020-07-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000040/0001594805-20-000040-index.htm |
| 2020-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000047/0001594805-20-000047-index.htm |
| 2020-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000048/0001594805-20-000048-index.htm |
| 2018-08-06 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1594805/999999999518002018/9999999995-18-002018-index.htm |
| 2018-12-18 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1594805/999999999718009597/9999999997-18-009597-index.htm |
| 2019-12-06 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1594805/999999999719007781/9999999997-19-007781-index.htm |