MusthInsider

Latest On Shopify Inc (SHOP):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-20 04:50 EST	News	Shopify: Finally Accelerating Profitability Through Headless Commerce SaaS	N/A
2023-05-16 18:45 EST	News	Shopify: Shop For The Shares After Its Reprioritization To Main Quests	N/A
2023-05-16 18:45 EST	News	Is Shopify Stock A Buy Or A Bye After Earnings?	N/A
2023-05-15 14:50 EST	News	Shopify Q1: GAAP Profitability	N/A
2023-05-09 18:12 EST	News	Shopify's rally loses steam as some analysts say upside is already priced in	N/A
2023-05-05 18:37 EST	News	Shopify extends post-earnings rally to +25% and beats back bearish analysts	N/A
2023-05-05 05:21 EST	News	Shopify Inc. (SHOP) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 16:38 EST	News	Shopify Non-GAAP EPS of $0.01 beats by $0.05, revenue of $1.51B beats by $70M	N/A
2023-05-04 16:38 EST	News	Shopify rallies after posting strong sales growth, streamlining with jobs cuts and asset sale	N/A
2023-05-04 16:38 EST	News	Shopify: Getting Rid Of Its Logistics Business	N/A
2023-05-04 16:38 EST	News	Shopify: Don't Look At This Gift Horse In The Mouth	N/A
2023-05-04 03:59 EST	News	Shopify expected to report a loss for Q1, GMV metric once again in focus	N/A
2023-04-29 11:49 EST	News	Shopify Vs. Wix: Whose Common Shares Should You Check Out?	N/A
2023-04-12 21:57 EST	News	Shopify stock surges after JMP upgrades to Buy	N/A
2023-04-12 21:57 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-11 18:38 EST	News	Shopify Offers Opportunity And Danger	N/A
2023-04-11 18:38 EST	News	Shopify: Evaluating The Stock On Increasing Amazon Threats	N/A
2023-04-11 18:38 EST	News	Shopify: It's Time To Buy The Dip	N/A
2023-04-11 18:37 EST	News	Shopify: 2023 Revenue Estimates Too Low But Stock Looks Overvalued	N/A
2023-04-11 18:37 EST	News	Shopify started at Hold as macro, competition risks balance upside opportunity	N/A
2023-04-11 18:37 EST	News	Shopify: Incredible Business Story, Not A Great Stock	N/A
2023-04-11 18:37 EST	News	Shopify Inc. Not A Good Bet Just Yet	N/A
2023-04-11 18:37 EST	News	Shopify Is A Dangerous Mix Of Slowing Growth And High Valuation	N/A
2023-04-11 18:37 EST	News	Shopify: Great Prospects But Be Patient	N/A
2023-03-27 20:29 EST	News	Shopify: Get Ready For A Potential Bull Run In 2023	N/A
2023-03-24 00:27 EST	News	Shopify announces Google AI cloud integration for merchants	N/A
2023-03-17 14:07 EST	News	Stifel restarts coverage of Shopify at Hold	N/A
2023-03-16 07:40 EST	News	Shopify to build elastic warehouse capacity through its integration with Deliverr	N/A
2023-03-11 18:57 EST	News	Shopify: Long-Term Bet In The E-Commerce Space	N/A
2023-03-11 18:57 EST	News	Shopify: Profitability Plagued By Growing Pains	N/A
2023-03-09 06:31 EST	News	Shopify Inc. (SHOP) Presents at Morgan Stanley TMT Conference (Transcript)	N/A
2023-03-08 00:29 EST	News	Shopify Inc. (SHOP) Raymond James 44th Annual Institutional Investors Conference	N/A
2023-02-27 19:38 EST	News	Shopify Flexes Moat On Rivals	N/A
2023-02-27 19:38 EST	News	Is Shopify Stock A Buy On The Dip?	N/A
2023-02-22 17:34 EST	News	Shopify Is Becoming A Force To Be Reckoned With Beyond E-Commerce	N/A
2023-02-22 17:34 EST	News	Shopify gains after DA Davidson turns bullish on 2023 potential	N/A
2023-02-17 07:37 EST	News	Shopify: 1% EBITDA Margins Calls For A 1X Sales Multiple	N/A
2023-02-17 07:37 EST	News	Shopify Stock Slides As Q4 Disappoints	N/A
2023-02-16 18:25 EST	News	Shopify: Closing In On Amazon 1P	N/A
2023-02-16 18:25 EST	News	Shopify: The Ultimate Pullback Likely Coming	N/A
2023-02-16 18:25 EST	News	Analysts talk shop on Shopify stock	N/A
2023-02-16 18:24 EST	News	The Market May Be Wrong About Shopify	N/A
2023-02-16 04:52 EST	News	Shopify Non-GAAP EPS of $0.07 beats by $0.09, revenue of $1.73B beats by $80M	N/A
2023-02-16 04:52 EST	News	Shopify tops revenue and GMV expectations	N/A
2023-02-16 04:52 EST	News	Shopify Inc. (SHOP) Q4 2022 Earnings Call Transcript	N/A
2023-02-16 04:52 EST	News	Shopify Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-15 02:30 EST	News	Shopify Q4 Earnings: Reasons To Be Optimistic	N/A
2023-02-14 13:22 EST	News	Shopify Q4 preview: A better year ahead?	N/A
2023-02-14 13:22 EST	News	Shopify gains amid activist speculation after 13F filling, results Wednesday	N/A
2023-02-14 13:22 EST	News	Laffont's Coatue Management adds Li Auto, Alphabet, exits Visa and Shopify	N/A

About Shopify Inc (SHOP):

Shopify Inc., a commerce company, provides a commerce platform and services in Canada, the United States, the United Kingdom, Australia, Latin America, and internationally. The company's platform provides merchants to run their business in various sales channels, including web and mobile storefronts, physical retail locations, pop-up shops, social media storefronts, native mobile apps, buy buttons, and marketplaces; and enables to manage products and inventory, process orders and payments, fulfill and ship orders, new buyers and build customer relationships, source products, leverage analytics and reporting, and access financing. It also sells custom themes and apps, and registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is headquartered in Ottawa, Canada.

See Advanced Chart

General

Name Shopify Inc
Symbol SHOP
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 7,000
Fiscal Year EndDecember
IPO Date2015-05-21
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.shopify.com

Valuation

Trailing PE 438.74
Forward PE 312.5
Price/Sales (Trailing 12 Mt.) 53.99
Price/Book (Most Recent Quarter) 24.55
Enterprise Value Revenue 52.87
Enterprise Value EBITDA 484.72

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.97
Next Year EPS Estimate $4.94
Next Quarter EPS Estimate $0.59
Profit Margin 11%
Operating Margin 6%
Return on Assets 2%
Return on Equity 7%
Revenue 2.93 billion
Earnings Per Share $2.59
Revenue Per Share $24.5
Gross Profit 1.54 billion
Quarterly Earnings Growth 93.6%

Highlights

Market Capitalization 139.12 billion
EBITDA 234.66 million
PE Ratio 70.47
PEG Ratio -94.58
Analyst Target Price $1453.49
Book Value Per Share $52.24

Share Statistics

Shares Outstanding 111.17 million
Shares Float 110.84 million
% Held by Insiders 40%
% Held by Institutions 67.33%
Shares Short 1.11 million
Shares Short Prior Month 1.08 million
Short Ratio 0.73
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 1.56
52 Week High $1499.75
52 Week Low $335.12
50 Day Moving Average 1257.6
200 Day Moving Average 1102.76

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Shopify Inc (SHOP) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Shopify Inc (SHOP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-17	$977.74 million	$1.58	$1.21	30.9%
2020-09-30	2020-10-29	$N/A	$1.13	$0.51	123.54%
2020-06-30	2020-07-29	$714.34 million	$1.05	$0.02	4116.87%
2020-03-31	2020-05-06	$470 million	$0.19	-$0.17	210.53%
2019-12-31	2020-02-12	$505.16 million	$0.43	$0.24	80.98%
2019-09-30	2019-10-29	$390.55 million	-$0.29	$0.10	-380.19%
2019-06-30	2019-08-01	$361.98 million	$0.14	$0.04	230.19%
2019-03-31	2019-04-30	$320.48 million	$0.09	-$0.04	300.45%
2018-12-31	2019-02-12	$343.86 million	$0.26	$0.20	26.95%
2018-09-30	2018-10-25	$270.06 million	$0.04	-$0.03	227.39%
2018-06-30	2018-07-31	$244.96 million	$0.02	-$0.02	180.97%
2018-03-31	2018-05-01	$214.34 million	$0.04	-$0.05	179.84%
2017-12-31	2018-02-15	$222.81 million	$0.15	$0.05	217.12%
2017-09-30	2017-10-31	$171.46 million	$0.05	-$0.02	345.1%
2017-06-30	2017-08-01	$151.66 million	-$0.01	-$0.07	85.03%
2017-03-31	2017-05-02	$127.38 million	-$0.04	-$0.10	60.67%
2016-12-31	2017-02-15	$130.38 million	-$0.10	-$0.02	-371.56%
2016-09-30	2016-11-02	$99.58 million	-$0.02	-$0.03	35.48%
2016-06-30	2016-08-03	$86.65 million	-$0.04	-$0.08	47.23%
2016-03-31	2016-05-04	$72.72 million	-$0.06	-$0.09	31.97%
2015-12-31	2016-02-17	$70.17 million	-$0.01	-$0.05	81.58%
2015-09-30	2015-11-04	$52.79 million	-$0.03	-$0.06	50%
2015-06-30	2015-07-30	$44.93 million	-$0.03	-$0.09	66.67%
2015-03-31	2015-05-21	$37.35 million	-$0.06

Shopify Inc (SHOP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Shopify Inc (SHOP) Chart:

Shopify Inc (SHOP) News:

Below you will find a list of latest news for Shopify Inc (SHOP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Shopify Inc (SHOP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-06	50	0	CALL	0	0	276.92	TRUE	0	0
2025-06-06	55	0	CALL	0	0	208.44	TRUE	0	0
2025-06-06	60	0	CALL	0	5	244.81	TRUE	0	0
2025-06-06	65	0	CALL	0	0	258.73	TRUE	0	0
2025-06-06	70	0	CALL	0	16	201.46	TRUE	0	0
2025-06-06	75	31.78	CALL	5	4	212.76	TRUE	-0.72	-0.02
2025-06-06	80	27.55	CALL	9	2	132.98	TRUE	27.55	0
2025-06-06	81	0	CALL	0	0	102.78	TRUE	0	0
2025-06-06	82	0	CALL	0	0	92.99	TRUE	0	0
2025-06-06	83	0	CALL	0	0	130.14	TRUE	0	0
2025-06-06	84	22.45	CALL	1	1	134.33	TRUE	22.45	0
2025-06-06	85	18	CALL	0	1	129.14	TRUE	0	0
2025-06-06	86	22.25	CALL	0	8	116.87	TRUE	0	0
2025-06-06	87	19.45	CALL	21	10	113.41	TRUE	19.45	0
2025-06-06	88	17.6	CALL	6	9	84.84	TRUE	17.6	0
2025-06-06	89	0	CALL	0	12	59.2	TRUE	0	0
2025-06-06	90	15.52	CALL	11	37	62.88	TRUE	15.52	0
2025-06-06	91	15.83	CALL	0	63	93.82	TRUE	0	0
2025-06-06	92	12.88	CALL	2	28	91.37	TRUE	12.88	0
2025-06-06	93	13.84	CALL	8	61	64.35	TRUE	-1.83	-0.12
2025-06-06	94	11.3	CALL	5	122	70.48	TRUE	11.3	0
2025-06-06	95	11.29	CALL	11	258	69.86	TRUE	-2.41	-0.18
2025-06-06	96	8.77	CALL	11	32	75.56	TRUE	8.77	0
2025-06-06	97	8.9	CALL	8	41	38.18	TRUE	-2.17	-0.2
2025-06-06	98	9.3	CALL	5	103	61.8	TRUE	9.3	0
2025-06-06	99	8.4	CALL	39	78	38.47	TRUE	-0.75	-0.08
2025-06-06	100	7.43	CALL	43	220	36.41	TRUE	-1.02	-0.12
2025-06-06	101	6	CALL	25	118	59.95	TRUE	-1.45	-0.19
2025-06-06	102	5.22	CALL	83	51	51.58	TRUE	-1.73	-0.25
2025-06-06	103	5.25	CALL	86	670	50.31	TRUE	-0.65	-0.11
2025-06-06	104	4.5	CALL	54	109	49.79	TRUE	-1.8	-0.29
2025-06-06	105	4	CALL	179	274	49.76	TRUE	-0.5	-0.11
2025-06-06	106	3.55	CALL	2138	234	48.66	TRUE	-0.45	-0.11
2025-06-06	107	2.75	CALL	264	218	47.47	TRUE	-0.6	-0.18
2025-06-06	108	2.41	CALL	270	201	47.84	FALSE	-0.39	-0.14
2025-06-06	109	2.01	CALL	1718	132	48.04	FALSE	-0.23	-0.1
2025-06-06	110	1.6	CALL	556	733	47.63	FALSE	-0.33	-0.17
2025-06-06	111	1.17	CALL	83	281	46.87	FALSE	-0.52	-0.31
2025-06-06	112	1.07	CALL	116	137	47.71	FALSE	-0.32	-0.23
2025-06-06	113	0.78	CALL	1831	1687	48.61	FALSE	-0.34	-0.3
2025-06-06	114	0.62	CALL	170	308	47.77	FALSE	-0.26	-0.3
2025-06-06	115	0.46	CALL	152	635	48.51	FALSE	-0.23	-0.33
2025-06-06	116	0.32	CALL	62	170	47.42	FALSE	-0.24	-0.43
2025-06-06	117	0.16	CALL	11	127	48.75	FALSE	-0.25	-0.61
2025-06-06	118	0.19	CALL	49	124	48.41	FALSE	-0.13	-0.41
2025-06-06	119	0.1	CALL	44	1026	49.52	FALSE	-0.18	-0.64
2025-06-06	120	0.09	CALL	8	247	47.53	FALSE	-0.12	-0.57
2025-06-06	121	0.06	CALL	3	59	47.11	FALSE	-0.12	-0.67
2025-06-06	122	0.16	CALL	0	22	49.78	FALSE	0	0
2025-06-06	123	0.15	CALL	1	4	61.27	FALSE	0	0
2025-06-06	125	0.03	CALL	72	161	52.21	FALSE	-0.04	-0.57
2025-06-06	130	0.04	CALL	4	407	65.96	FALSE	0.02	1
2025-06-06	135	0.01	CALL	2	4	65.78	FALSE	0.01	0
2025-06-06	140	0.02	CALL	0	47	105.1	FALSE	0	0
2025-06-06	50	0	PUT	0	0	266.62	FALSE	0	0
2025-06-06	55	0	PUT	0	0	245.39	FALSE	0	0
2025-06-06	60	0	PUT	0	100	216.38	FALSE	0	0
2025-06-06	65	0.01	PUT	0	24	143.45	FALSE	0	0
2025-06-06	70	0.03	PUT	0	2769	130.7	FALSE	0	0
2025-06-06	75	0.01	PUT	240	170	101.05	FALSE	0	0
2025-06-06	80	0.01	PUT	251	121	84.21	FALSE	-0.01	-0.5
2025-06-06	81	0.05	PUT	0	43	115.75	FALSE	0	0
2025-06-06	82	0.08	PUT	0	30	111.42	FALSE	0	0
2025-06-06	83	0.03	PUT	20	18	84.33	FALSE	0.03	0
2025-06-06	84	0.2	PUT	0	10	103.44	FALSE	0	0
2025-06-06	85	0.06	PUT	35	45	84.86	FALSE	-0.1	-0.63
2025-06-06	86	0	PUT	0	11	83.85	FALSE	0	0
2025-06-06	87	0.13	PUT	0	49	93.25	FALSE	0	0
2025-06-06	88	0	PUT	0	46	88.55	FALSE	0	0
2025-06-06	89	0.15	PUT	0	71	78.91	FALSE	0	0
2025-06-06	90	0.07	PUT	34	77	68.04	FALSE	0.07	0
2025-06-06	91	0.21	PUT	10	37	78.36	FALSE	0.09	0.75
2025-06-06	92	0.19	PUT	68	127	72.61	FALSE	0.19	0
2025-06-06	93	0.14	PUT	46	76	64.43	FALSE	-0.01	-0.07
2025-06-06	94	0.18	PUT	76	59	63.56	FALSE	-0.01	-0.05
2025-06-06	95	0.17	PUT	112	231	58.72	FALSE	-0.1	-0.37
2025-06-06	96	0.2	PUT	103	105	56.58	FALSE	-0.11	-0.35
2025-06-06	97	0.28	PUT	49	275	56.72	FALSE	-0.07	-0.2
2025-06-06	98	0.49	PUT	119	1986	54.56	FALSE	0.08	0.2
2025-06-06	99	0.4	PUT	90	94	52.77	FALSE	-0.1	-0.2
2025-06-06	100	0.52	PUT	229	395	52.11	FALSE	-0.14	-0.21
2025-06-06	101	0.7	PUT	97	196	52.33	FALSE	-0.04	-0.05
2025-06-06	102	0.86	PUT	588	313	50.98	FALSE	-0.15	-0.15
2025-06-06	103	1.05	PUT	133	294	49.55	FALSE	-0.25	-0.19
2025-06-06	104	1.45	PUT	289	240	51.7	FALSE	-0.13	-0.08
2025-06-06	105	1.74	PUT	120	559	50.38	FALSE	-0.17	-0.09
2025-06-06	106	2	PUT	132	132	48.79	FALSE	-0.31	-0.13
2025-06-06	107	2.49	PUT	42	287	48.05	FALSE	-0.14	-0.05
2025-06-06	108	3.55	PUT	63	118	48.78	TRUE	0.31	0.1
2025-06-06	109	3.53	PUT	47	80	48.52	TRUE	-0.22	-0.06
2025-06-06	110	4.37	PUT	28	57	48.21	TRUE	0.87	0.25
2025-06-06	111	5.05	PUT	16	69	50.4	TRUE	0.62	0.14
2025-06-06	112	7.05	PUT	4	20	48.46	TRUE	1.97	0.39
2025-06-06	113	7.41	PUT	2	15	49.41	TRUE	1.56	0.27
2025-06-06	114	8.5	PUT	1	12	54.21	TRUE	2	0.31
2025-06-06	115	10.79	PUT	2	52	54.64	TRUE	3.51	0.48
2025-06-06	116	0	PUT	0	2	58.2	TRUE	0	0
2025-06-06	117	0	PUT	0	0	60.75	TRUE	0	0
2025-06-06	118	0	PUT	0	0	61.21	TRUE	0	0
2025-06-06	119	0	PUT	0	0	59.88	TRUE	0	0
2025-06-06	120	17.41	PUT	0	7	64.52	TRUE	0	0
2025-06-06	121	0	PUT	0	0	71.26	TRUE	0	0
2025-06-06	122	0	PUT	0	0	66.34	TRUE	0	0
2025-06-06	123	0	PUT	0	0	70.94	TRUE	0	0
2025-06-06	125	0	PUT	0	0	75.77	TRUE	0	0
2025-06-06	130	0	PUT	0	0	93.74	TRUE	0	0
2025-06-06	135	0	PUT	0	0	138.85	TRUE	0	0
2025-06-06	140	0	PUT	0	0	101.61	TRUE	0	0
2025-06-13	50	0	CALL	0	0	198.04	TRUE	0	0
2025-06-13	55	0	CALL	0	0	177.83	TRUE	0	0
2025-06-13	60	0	CALL	0	0	168.82	TRUE	0	0
2025-06-13	65	0	CALL	0	0	112.86	TRUE	0	0
2025-06-13	70	39	CALL	0	2	120.03	TRUE	0	0
2025-06-13	75	32.57	CALL	0	5	100.35	TRUE	0	0
2025-06-13	80	0	CALL	0	0	115	TRUE	0	0
2025-06-13	82	0	CALL	0	4	48.13	TRUE	0	0
2025-06-13	83	0	CALL	0	0	98.16	TRUE	0	0
2025-06-13	84	0	CALL	0	11	67.63	TRUE	0	0
2025-06-13	85	0	CALL	0	2	56.22	TRUE	0	0
2025-06-13	86	22.08	CALL	0	24	85.52	TRUE	0	0
2025-06-13	87	0	CALL	0	2	81.99	TRUE	0	0
2025-06-13	88	18.9	CALL	1	14	78.48	TRUE	18.9	0
2025-06-13	89	0	CALL	0	0	59.7	TRUE	0	0
2025-06-13	90	18.25	CALL	0	201	48.44	TRUE	0	0
2025-06-13	91	0	CALL	0	20	63.97	TRUE	0	0
2025-06-13	92	14.2	CALL	1	115	33.04	TRUE	14.2	0
2025-06-13	93	0	CALL	0	32	61.16	TRUE	0	0
2025-06-13	94	0	CALL	0	59	59.76	TRUE	0	0
2025-06-13	95	11.09	CALL	8	22	44.93	TRUE	11.09	0
2025-06-13	96	10.72	CALL	2	14	45.2	TRUE	-2.39	-0.18
2025-06-13	97	9.98	CALL	6	8	52.09	TRUE	-2.57	-0.2
2025-06-13	98	7.86	CALL	7	165	51.05	TRUE	-3.17	-0.29
2025-06-13	99	8.05	CALL	3	88	52.43	TRUE	8.05	0
2025-06-13	100	7.2	CALL	7	49	49.7	TRUE	7.2	0
2025-06-13	101	8.7	CALL	0	16	50.79	TRUE	0	0
2025-06-13	102	6.86	CALL	10	28	49.38	TRUE	6.86	0
2025-06-13	103	4.95	CALL	3	17	50.06	TRUE	-3.07	-0.38
2025-06-13	104	6.05	CALL	4	59	52.16	TRUE	-0.5	-0.08
2025-06-13	105	5.1	CALL	56	144	47.5	TRUE	-0.85	-0.14
2025-06-13	106	4.85	CALL	32	226	47.94	TRUE	-0.3	-0.06
2025-06-13	107	2.7	CALL	17	93	47.23	TRUE	-1.87	-0.41
2025-06-13	108	3.65	CALL	12	84	47.25	FALSE	-0.75	-0.17
2025-06-13	109	2.3	CALL	37	151	47.01	FALSE	-1.2	-0.34
2025-06-13	110	2.3	CALL	29	410	47.14	FALSE	-0.8	-0.26
2025-06-13	111	1.38	CALL	17	309	46.31	FALSE	-1.25	-0.48
2025-06-13	112	1.76	CALL	21	175	45.8	FALSE	-0.9	-0.34
2025-06-13	113	1.7	CALL	19	59	46.8	FALSE	-0.4	-0.19
2025-06-13	114	1.05	CALL	5	50	44.52	FALSE	-0.82	-0.44
2025-06-13	115	0.85	CALL	48	644	44.52	FALSE	-0.6	-0.41
2025-06-13	116	0.55	CALL	19	243	44.18	FALSE	-0.66	-0.55
2025-06-13	117	0.45	CALL	13	17	45.55	FALSE	-0.56	-0.55
2025-06-13	118	0.64	CALL	25	18	44.96	FALSE	-0.3	-0.32
2025-06-13	119	0.51	CALL	50	176	45.67	FALSE	-0.27	-0.35
2025-06-13	120	0.5	CALL	20	162	44.98	FALSE	-0.35	-0.41
2025-06-13	121	0.66	CALL	0	9	49.04	FALSE	0	0
2025-06-13	122	0.27	CALL	11	19	44.53	FALSE	-0.36	-0.57
2025-06-13	123	0.16	CALL	6	2	41.94	FALSE	0.16	0
2025-06-13	125	0.11	CALL	15	243	42.89	FALSE	-0.15	-0.58
2025-06-13	130	0.12	CALL	8	93	52.51	FALSE	-0.14	-0.54
2025-06-13	135	0	CALL	0	8	68.82	FALSE	0	0
2025-06-13	140	0	CALL	0	0	82.03	FALSE	0	0
2025-06-13	50	0	PUT	0	0	196.81	FALSE	0	0
2025-06-13	55	0	PUT	0	0	174.46	FALSE	0	0
2025-06-13	60	0	PUT	0	0	154.6	FALSE	0	0
2025-06-13	65	0.27	PUT	0	3	135.62	FALSE	0	0
2025-06-13	70	0.01	PUT	200	226	80.9	FALSE	0.01	0
2025-06-13	75	0.01	PUT	720	44	68.79	FALSE	0.01	0
2025-06-13	80	0.08	PUT	4	53	73.75	FALSE	0.08	0
2025-06-13	82	0	PUT	0	8	83.34	FALSE	0	0
2025-06-13	83	0.09	PUT	0	32	81.1	FALSE	0	0
2025-06-13	84	0.45	PUT	0	202	77.68	FALSE	0	0
2025-06-13	85	0.18	PUT	4	66	69.02	FALSE	0.18	0
2025-06-13	86	0.27	PUT	1	17	71.49	FALSE	0.27	0
2025-06-13	87	0.38	PUT	0	6	69.2	FALSE	0	0
2025-06-13	88	0.29	PUT	89	20	66.37	FALSE	0.29	0
2025-06-13	89	0.38	PUT	1	3	67.23	FALSE	0.14	0.58
2025-06-13	90	0.4	PUT	5	49	64.82	FALSE	0.08	0.25
2025-06-13	91	0.52	PUT	1	4	65.79	FALSE	0.52	0
2025-06-13	92	0.56	PUT	2	5	63.71	FALSE	0.56	0
2025-06-13	93	0.48	PUT	10	16	57.89	FALSE	0	0
2025-06-13	94	0.6	PUT	74	14	58.09	FALSE	0.6	0
2025-06-13	95	0.71	PUT	12	194	54.01	FALSE	0	0
2025-06-13	96	1.03	PUT	2025	3	55.29	FALSE	0.32	0.45
2025-06-13	97	0.87	PUT	5	16	54	FALSE	-0.03	-0.03
2025-06-13	98	1.46	PUT	22	60	52.53	FALSE	0.45	0.45
2025-06-13	99	1.39	PUT	201	33	51.33	FALSE	0.3	0.28
2025-06-13	100	1.52	PUT	205	269	50.99	FALSE	0.17	0.13
2025-06-13	101	1.8	PUT	15	30	50.26	FALSE	0.19	0.12
2025-06-13	102	2.29	PUT	6	88	50.74	FALSE	0.47	0.26
2025-06-13	103	2.32	PUT	47	66	48.84	FALSE	0.08	0.04
2025-06-13	104	2.45	PUT	2010	63	49.15	FALSE	0.03	0.01
2025-06-13	105	2.95	PUT	14	150	50.4	FALSE	0.26	0.1
2025-06-13	106	3.55	PUT	8	11	52.34	FALSE	0.2	0.06
2025-06-13	107	3.6	PUT	10	36	46.91	FALSE	0.21	0.06
2025-06-13	108	4.6	PUT	18	84	47.24	TRUE	0.35	0.08
2025-06-13	109	4	PUT	0	33	46.75	TRUE	0	0
2025-06-13	110	6.24	PUT	1	64	46.04	TRUE	1.39	0.29
2025-06-13	111	6	PUT	26	133	47.72	TRUE	0.55	0.1
2025-06-13	112	6.7	PUT	0	21	45.95	TRUE	0	0
2025-06-13	113	8.65	PUT	3	50	50.28	TRUE	8.65	0
2025-06-13	114	0	PUT	0	2	45.56	TRUE	0	0
2025-06-13	115	9.29	PUT	0	38	48.62	TRUE	0	0
2025-06-13	116	0	PUT	0	0	43.64	TRUE	0	0
2025-06-13	117	10.15	PUT	0	11	48.53	TRUE	0	0
2025-06-13	118	0	PUT	0	0	44.15	TRUE	0	0
2025-06-13	119	0	PUT	0	0	43.64	TRUE	0	0
2025-06-13	120	12.12	PUT	0	3	51.81	TRUE	0	0
2025-06-13	121	0	PUT	0	0	41.87	TRUE	0	0
2025-06-13	122	0	PUT	0	0	40.36	TRUE	0	0
2025-06-13	123	0	PUT	0	0	40.7	TRUE	0	0
2025-06-13	125	0	PUT	0	12	50.4	TRUE	0	0
2025-06-13	130	0	PUT	0	0	72.84	TRUE	0	0
2025-06-13	135	0	PUT	0	0	92.18	TRUE	0	0
2025-06-13	140	0	PUT	0	0	110.46	TRUE	0	0
2025-06-20	25	0	CALL	0	2697	291.29	TRUE	0	0
2025-06-20	30	78.36	CALL	0	798	248.53	TRUE	0	0
2025-06-20	35	0	CALL	0	95	234.61	TRUE	0	0
2025-06-20	40	0	CALL	0	276	206.82	TRUE	0	0
2025-06-20	45	59.63	CALL	1	190	193.65	TRUE	59.63	0
2025-06-20	50	58.15	CALL	0	612	146.61	TRUE	0	0
2025-06-20	55	51.9	CALL	0	397	138.48	TRUE	0	0
2025-06-20	60	44.48	CALL	2	2462	154.02	TRUE	-4.42	-0.09
2025-06-20	65	39.22	CALL	2	2365	98.8	TRUE	39.22	0
2025-06-20	70	37	CALL	1	6912	96.33	TRUE	-1.08	-0.03
2025-06-20	75	31.59	CALL	2	2177	99.62	TRUE	-1.24	-0.04
2025-06-20	80	24.35	CALL	2	2792	86.12	TRUE	24.35	0
2025-06-20	85	19.95	CALL	12	7720	72.88	TRUE	-3.15	-0.14
2025-06-20	90	15.91	CALL	41	3020	57.22	TRUE	-2.24	-0.12
2025-06-20	95	13.25	CALL	39	9619	53.05	TRUE	-0.55	-0.04
2025-06-20	98	10.97	CALL	0	50	50.06	TRUE	0	0
2025-06-20	99	9.9	CALL	14	3	49.75	TRUE	-1.63	-0.14
2025-06-20	100	9.38	CALL	131	4550	49.19	TRUE	-0.98	-0.09
2025-06-20	101	7.35	CALL	2	19	47.31	TRUE	7.35	0
2025-06-20	102	6.45	CALL	1	24	45.88	TRUE	6.45	0
2025-06-20	103	6.5	CALL	11	165	48.63	TRUE	-1.8	-0.22
2025-06-20	104	4.85	CALL	5	162	47.1	TRUE	-2.84	-0.37
2025-06-20	105	6.2	CALL	144	5807	47.13	TRUE	-0.4	-0.06
2025-06-20	106	4.6	CALL	33	62	47.07	TRUE	-1.25	-0.21
2025-06-20	107	4.55	CALL	13	61	45.91	TRUE	-0.84	-0.16
2025-06-20	108	4.48	CALL	23	73	45.68	FALSE	-0.22	-0.05
2025-06-20	109	3.2	CALL	9	98	45.85	FALSE	-1.1	-0.26
2025-06-20	110	3.7	CALL	643	8453	45.69	FALSE	-0.25	-0.06
2025-06-20	111	2.34	CALL	19	53	44.88	FALSE	-1.16	-0.33
2025-06-20	112	2.76	CALL	23	88	45.75	FALSE	-0.22	-0.07
2025-06-20	113	2.45	CALL	14	27	44.82	FALSE	-0.2	-0.08
2025-06-20	114	1.91	CALL	1	281	44.8	FALSE	-0.45	-0.19
2025-06-20	115	1.8	CALL	397	7733	44.57	FALSE	-0.35	-0.16
2025-06-20	116	1.16	CALL	4	90	44.55	FALSE	-0.94	-0.45
2025-06-20	117	1.22	CALL	2	136	44.33	FALSE	1.22	0
2025-06-20	118	1.17	CALL	1	152	44.34	FALSE	-0.21	-0.15
2025-06-20	119	0.63	CALL	6	37	44.5	FALSE	-0.81	-0.56
2025-06-20	120	0.91	CALL	192	6643	45.02	FALSE	-0.12	-0.12
2025-06-20	121	0.46	CALL	10	30	44.53	FALSE	-0.44	-0.49
2025-06-20	122	0.65	CALL	10	35	44.61	FALSE	-0.24	-0.27
2025-06-20	125	0.29	CALL	69	2626	44.5	FALSE	-0.22	-0.43
2025-06-20	130	0.14	CALL	177	2675	47.57	FALSE	-0.12	-0.46
2025-06-20	135	0.12	CALL	5	1399	48.94	FALSE	-0.03	-0.2
2025-06-20	140	0.05	CALL	7	1314	48.91	FALSE	0.05	0
2025-06-20	145	0.04	CALL	3	641	52.95	FALSE	0.04	0
2025-06-20	150	0.05	CALL	1	1256	59.65	FALSE	-0.01	-0.17
2025-06-20	155	0.02	CALL	0	1688	59.77	FALSE	0	0
2025-06-20	160	0.03	CALL	6	741	65.54	FALSE	0.03	0
2025-06-20	165	0.04	CALL	0	245	68.6	FALSE	0	0
2025-06-20	170	0.02	CALL	1	690	71.15	FALSE	0	0
2025-06-20	175	0.02	CALL	0	239	92.55	FALSE	0	0
2025-06-20	180	0.02	CALL	0	921	83.48	FALSE	0	0
2025-06-20	185	0.01	CALL	0	25	107.2	FALSE	0	0
2025-06-20	190	0	CALL	0	74	105.42	FALSE	0	0
2025-06-20	25	0	PUT	0	532	197.01	FALSE	0	0
2025-06-20	30	0	PUT	0	912	190.07	FALSE	0	0
2025-06-20	35	0	PUT	0	1431	224.66	FALSE	0	0
2025-06-20	40	0	PUT	0	1692	170.3	FALSE	0	0
2025-06-20	45	0	PUT	0	3167	156.9	FALSE	0	0
2025-06-20	50	0.05	PUT	0	9706	139.18	FALSE	0	0
2025-06-20	55	0.01	PUT	97	3576	99.05	FALSE	0.01	0
2025-06-20	60	0.01	PUT	310	2392	86.93	FALSE	0.01	0
2025-06-20	65	0.02	PUT	748	3007	81.16	FALSE	0.02	0
2025-06-20	70	0.05	PUT	6	7094	77.96	FALSE	-0.01	-0.17
2025-06-20	75	0.08	PUT	2	5537	70.94	FALSE	0.01	0.14
2025-06-20	80	0.21	PUT	58	4705	69.67	FALSE	0.05	0.31
2025-06-20	85	0.36	PUT	25	7689	64	FALSE	0.06	0.2
2025-06-20	90	0.55	PUT	59	8106	56.73	FALSE	0	0
2025-06-20	95	1	PUT	414	6032	52.03	FALSE	-0.12	-0.11
2025-06-20	98	1.62	PUT	12	331	52.07	FALSE	0.04	0.03
2025-06-20	99	2.26	PUT	1	84	50.14	FALSE	0.6	0.36
2025-06-20	100	1.9	PUT	241	2877	48.82	FALSE	-0.13	-0.06
2025-06-20	101	3.2	PUT	7	111	48.6	FALSE	1.04	0.48
2025-06-20	102	2.71	PUT	26	85	48.45	FALSE	0.08	0.03
2025-06-20	103	3.05	PUT	10	252	47.9	FALSE	0.23	0.08
2025-06-20	104	3.45	PUT	136	123	47.42	FALSE	0.38	0.12
2025-06-20	105	3.5	PUT	318	1347	46.67	FALSE	-0.01	-0
2025-06-20	106	4	PUT	138	118	47.13	FALSE	-0.1	-0.02
2025-06-20	107	4.8	PUT	15	122	46.48	FALSE	0.26	0.06
2025-06-20	108	4.8	PUT	148	217	45	TRUE	-0.3	-0.06
2025-06-20	109	5.55	PUT	8	93	46.92	TRUE	0	0
2025-06-20	110	7.38	PUT	14	4878	45.5	TRUE	1.33	0.22
2025-06-20	111	9.67	PUT	0	14	45.24	TRUE	0	0
2025-06-20	112	8.25	PUT	2	11	45.16	TRUE	8.25	0
2025-06-20	113	9.11	PUT	10	33	45.02	TRUE	9.11	0
2025-06-20	114	9.45	PUT	3	9	44.81	TRUE	1.1	0.13
2025-06-20	115	11	PUT	28	1836	44.55	TRUE	2.15	0.24
2025-06-20	116	11.3	PUT	0	5	44.24	TRUE	0	0
2025-06-20	117	12.35	PUT	5	1	44.57	TRUE	12.35	0
2025-06-20	118	0	PUT	0	3	49.5	TRUE	0	0
2025-06-20	119	0	PUT	0	1	44.74	TRUE	0	0
2025-06-20	120	14.95	PUT	12	617	47.04	TRUE	2.1	0.16
2025-06-20	121	0	PUT	0	9	50.5	TRUE	0	0
2025-06-20	122	0	PUT	0	0	48.86	TRUE	0	0
2025-06-20	125	20.65	PUT	3	314	53.55	TRUE	20.65	0
2025-06-20	130	23.86	PUT	0	25	57.59	TRUE	0	0
2025-06-20	135	0	PUT	0	13	55.67	TRUE	0	0
2025-06-20	140	0	PUT	0	1	65.32	TRUE	0	0
2025-06-20	145	0	PUT	0	0	95.46	TRUE	0	0
2025-06-20	150	0	PUT	0	0	103.1	TRUE	0	0
2025-06-20	155	0	PUT	0	0	110.35	TRUE	0	0
2025-06-20	160	0	PUT	0	0	117.26	TRUE	0	0
2025-06-20	165	0	PUT	0	0	126.33	TRUE	0	0
2025-06-20	170	0	PUT	0	0	98.53	TRUE	0	0
2025-06-20	175	0	PUT	0	0	136.22	TRUE	0	0
2025-06-20	180	0	PUT	0	0	142.04	TRUE	0	0
2025-06-20	185	0	PUT	0	0	147.64	TRUE	0	0
2025-06-20	190	0	PUT	0	0	153.05	TRUE	0	0
2025-06-27	50	0	CALL	0	0	150.08	TRUE	0	0
2025-06-27	55	0	CALL	0	0	94.95	TRUE	0	0
2025-06-27	60	0	CALL	0	0	108.66	TRUE	0	0
2025-06-27	65	42.2	CALL	0	1	96.03	TRUE	0	0
2025-06-27	70	0	CALL	0	0	89.73	TRUE	0	0
2025-06-27	75	0	CALL	0	0	97.38	TRUE	0	0
2025-06-27	80	0	CALL	0	5	79.32	TRUE	0	0
2025-06-27	82	0	CALL	0	0	70.05	TRUE	0	0
2025-06-27	83	0	CALL	0	0	56.17	TRUE	0	0
2025-06-27	84	0	CALL	0	0	49.26	TRUE	0	0
2025-06-27	85	22.41	CALL	0	8	62.39	TRUE	0	0
2025-06-27	86	22.4	CALL	0	2	57.29	TRUE	0	0
2025-06-27	87	20.9	CALL	0	3	58.57	TRUE	0	0
2025-06-27	88	16.37	CALL	0	2	50.45	TRUE	0	0
2025-06-27	89	17.93	CALL	0	1	46.72	TRUE	0	0
2025-06-27	90	17.78	CALL	0	63	52.14	TRUE	0	0
2025-06-27	91	16.75	CALL	0	7	51.12	TRUE	0	0
2025-06-27	92	14.65	CALL	0	9	49.52	TRUE	0	0
2025-06-27	93	16.47	CALL	0	5	52.74	TRUE	0	0
2025-06-27	94	0	CALL	0	4	52.59	TRUE	0	0
2025-06-27	95	12.75	CALL	1	15	47.3	TRUE	-1.9	-0.13
2025-06-27	96	14	CALL	0	16	49.65	TRUE	0	0
2025-06-27	97	10.08	CALL	10	44	51.65	TRUE	10.08	0
2025-06-27	98	10.65	CALL	0	22	49.19	TRUE	0	0
2025-06-27	99	9.15	CALL	7	169	49.14	TRUE	-2.25	-0.2
2025-06-27	100	10.68	CALL	0	118	48.04	TRUE	0	0
2025-06-27	101	9.65	CALL	0	11	48.03	TRUE	0	0
2025-06-27	102	8.5	CALL	8	33	46.54	TRUE	-1.51	-0.15
2025-06-27	103	8	CALL	0	7	43.23	TRUE	0	0
2025-06-27	104	6.05	CALL	5	48	47.36	TRUE	6.05	0
2025-06-27	105	5.2	CALL	12	44	47.47	TRUE	-1.85	-0.26
2025-06-27	106	4.7	CALL	2	65	47.75	TRUE	-1.9	-0.29
2025-06-27	107	5.85	CALL	5	127	47.99	TRUE	-0.3	-0.05
2025-06-27	108	4.05	CALL	15	370	46.48	FALSE	-1.6	-0.28
2025-06-27	109	3.95	CALL	12	92	46.45	FALSE	-1.2	-0.23
2025-06-27	110	3.85	CALL	23	387	45.95	FALSE	-1.4	-0.27
2025-06-27	111	2.84	CALL	1	70	36.73	FALSE	-1.41	-0.33
2025-06-27	112	3.44	CALL	16	81	45.21	FALSE	-0.96	-0.22
2025-06-27	113	3.4	CALL	0	37	41.94	FALSE	0	0
2025-06-27	114	2.05	CALL	1	104	45.09	FALSE	-1.75	-0.46
2025-06-27	115	2.08	CALL	5	186	44.29	FALSE	-0.72	-0.26
2025-06-27	116	2.87	CALL	0	5	46.36	FALSE	0	0
2025-06-27	117	1.31	CALL	1	19	37.48	FALSE	1.31	0
2025-06-27	118	1.68	CALL	1	9	43.89	FALSE	1.68	0
2025-06-27	119	1.5	CALL	5	17	44.03	FALSE	-0.98	-0.4
2025-06-27	120	1.4	CALL	2	132	44.93	FALSE	-0.16	-0.1
2025-06-27	121	1.23	CALL	1	55	44.8	FALSE	-0.14	-0.1
2025-06-27	122	0.9	CALL	4	48	42.15	FALSE	0.9	0
2025-06-27	123	1.38	CALL	0	17	51.08	FALSE	0	0
2025-06-27	125	0.51	CALL	7	656	50.63	FALSE	-0.29	-0.36
2025-06-27	130	0.43	CALL	12	40	46.3	FALSE	-0.21	-0.33
2025-06-27	135	0.31	CALL	0	5	60.61	FALSE	0	0
2025-06-27	140	0.01	CALL	0	4	58.51	FALSE	0	0
2025-06-27	145	0	CALL	0	0	59.05	FALSE	0	0
2025-06-27	50	0	PUT	0	0	169.8	FALSE	0	0
2025-06-27	55	0	PUT	0	0	151.13	FALSE	0	0
2025-06-27	60	0	PUT	0	0	134.05	FALSE	0	0
2025-06-27	65	0	PUT	0	0	118.64	FALSE	0	0
2025-06-27	70	0	PUT	0	1	104.39	FALSE	0	0
2025-06-27	75	0	PUT	0	2	91.04	FALSE	0	0
2025-06-27	80	0.25	PUT	100	224	62.05	FALSE	0	0
2025-06-27	82	0.3	PUT	0	104	72.56	FALSE	0	0
2025-06-27	83	0.36	PUT	9	34	59.74	FALSE	0.36	0
2025-06-27	84	0.63	PUT	1	4	65.35	FALSE	0.34	1.17
2025-06-27	85	0.62	PUT	3	36	62.64	FALSE	0.1	0.19
2025-06-27	86	0.59	PUT	2	11	59.45	FALSE	0.59	0
2025-06-27	87	0.96	PUT	1	36	57.77	FALSE	0.38	0.66
2025-06-27	88	0.41	PUT	0	12	64.97	FALSE	0	0
2025-06-27	89	0.72	PUT	0	77	59.85	FALSE	0	0
2025-06-27	90	1.05	PUT	26	79	58.86	FALSE	0.26	0.33
2025-06-27	91	0.95	PUT	3	10	54.5	FALSE	0.95	0
2025-06-27	92	1.33	PUT	0	10	59.83	FALSE	0	0
2025-06-27	93	1.25	PUT	0	7	58.17	FALSE	0	0
2025-06-27	94	1.47	PUT	3	21	54.51	FALSE	0.23	0.19
2025-06-27	95	2.01	PUT	2	36	51.43	FALSE	0.44	0.28
2025-06-27	96	1.87	PUT	0	19	51.96	FALSE	0	0
2025-06-27	97	1.82	PUT	0	19	50.37	FALSE	0	0
2025-06-27	98	2.3	PUT	6	81	49.77	FALSE	0.38	0.2
2025-06-27	99	3.22	PUT	2	35	49.27	FALSE	1.02	0.46
2025-06-27	100	3.48	PUT	28	59	48.72	FALSE	0.84	0.32
2025-06-27	101	3	PUT	6	23	48.34	FALSE	3	0
2025-06-27	102	3.35	PUT	3	29	47.97	FALSE	0.2	0.06
2025-06-27	103	3.92	PUT	5	38	51.89	FALSE	3.92	0
2025-06-27	104	5.1	PUT	7	38	51.53	FALSE	1.2	0.31
2025-06-27	105	4.55	PUT	20	59	49.79	FALSE	0.6	0.15
2025-06-27	106	4.7	PUT	424	51	46.99	FALSE	0	0
2025-06-27	107	5.5	PUT	26	94	49.62	FALSE	0.65	0.13
2025-06-27	108	6	PUT	14	26	49.4	TRUE	0.9	0.18
2025-06-27	109	7.15	PUT	6	22	46.79	TRUE	1.45	0.25
2025-06-27	110	7.75	PUT	6	16	48.89	TRUE	1.6	0.26
2025-06-27	111	0	PUT	0	5	48.61	TRUE	0	0
2025-06-27	112	8.58	PUT	0	3	45.19	TRUE	0	0
2025-06-27	113	0	PUT	0	1	48.22	TRUE	0	0
2025-06-27	114	0	PUT	0	0	46.26	TRUE	0	0
2025-06-27	115	0	PUT	0	5	43.18	TRUE	0	0
2025-06-27	116	0	PUT	0	0	43.95	TRUE	0	0
2025-06-27	117	0	PUT	0	0	47.94	TRUE	0	0
2025-06-27	118	0	PUT	0	34	43.24	TRUE	0	0
2025-06-27	119	0	PUT	0	0	46.88	TRUE	0	0
2025-06-27	120	0	PUT	0	0	46.07	TRUE	0	0
2025-06-27	121	0	PUT	0	0	49.37	TRUE	0	0
2025-06-27	122	0	PUT	0	0	43.64	TRUE	0	0
2025-06-27	123	0	PUT	0	0	38.03	TRUE	0	0
2025-06-27	125	0	PUT	0	1	42.35	TRUE	0	0
2025-06-27	130	0	PUT	0	0	50.71	TRUE	0	0
2025-06-27	135	0	PUT	0	0	50.53	TRUE	0	0
2025-06-27	140	0	PUT	0	0	79.74	TRUE	0	0
2025-06-27	145	0	PUT	0	0	86.94	TRUE	0	0
2025-07-03	55	0	CALL	0	0	88.96	TRUE	0	0
2025-07-03	60	0	CALL	0	0	79.45	TRUE	0	0
2025-07-03	65	0	CALL	0	0	107.33	TRUE	0	0
2025-07-03	70	0	CALL	0	0	91.77	TRUE	0	0
2025-07-03	75	0	CALL	0	0	74.02	TRUE	0	0
2025-07-03	80	0	CALL	0	0	47.58	TRUE	0	0
2025-07-03	85	22.75	CALL	4	1	60.64	TRUE	-1.84	-0.07
2025-07-03	89	18.94	CALL	2	0	42.42	TRUE	-2.07	-0.1
2025-07-03	90	0	CALL	0	0	47.5	TRUE	0	0
2025-07-03	91	17.46	CALL	2	1	48.42	TRUE	-1.53	-0.08
2025-07-03	92	18.38	CALL	0	0	50.1	TRUE	0	0
2025-07-03	93	0	CALL	0	0	50.71	TRUE	0	0
2025-07-03	94	0	CALL	0	0	51.61	TRUE	0	0
2025-07-03	95	13.53	CALL	0	1	48.97	TRUE	0	0
2025-07-03	96	0	CALL	0	0	56.4	TRUE	0	0
2025-07-03	97	0	CALL	0	0	50.41	TRUE	0	0
2025-07-03	98	11.57	CALL	0	10	50.56	TRUE	0	0
2025-07-03	99	0	CALL	0	0	49.29	TRUE	0	0
2025-07-03	100	10.25	CALL	0	20	45.11	TRUE	0	0
2025-07-03	101	0	CALL	0	0	45.26	TRUE	0	0
2025-07-03	102	0	CALL	0	0	46.25	TRUE	0	0
2025-07-03	103	10	CALL	0	65	46.32	TRUE	0	0
2025-07-03	104	8.9	CALL	0	2	46.17	TRUE	0	0
2025-07-03	105	7.85	CALL	2	2	44.61	TRUE	-0.6	-0.07
2025-07-03	106	6.5	CALL	0	0	43.47	TRUE	0	0
2025-07-03	107	4.96	CALL	1	2	46.44	TRUE	-1.84	-0.27
2025-07-03	108	7.2	CALL	0	250	46.04	FALSE	0	0
2025-07-03	109	4.17	CALL	2	10	46.03	FALSE	-1.43	-0.26
2025-07-03	110	3.8	CALL	6	0	45.81	FALSE	3.8	0
2025-07-03	111	0	CALL	0	0	45.38	FALSE	0	0
2025-07-03	112	4.55	CALL	0	10	45.55	FALSE	0	0
2025-07-03	113	3.4	CALL	0	2	41.86	FALSE	0	0
2025-07-03	114	3.8	CALL	0	4	43.6	FALSE	0	0
2025-07-03	115	2.56	CALL	2	14	44.32	FALSE	-0.84	-0.25
2025-07-03	116	3.17	CALL	0	2	41.3	FALSE	0	0
2025-07-03	117	0	CALL	0	0	44.76	FALSE	0	0
2025-07-03	118	0	CALL	0	0	42.72	FALSE	0	0
2025-07-03	119	0	CALL	0	0	42.34	FALSE	0	0
2025-07-03	120	1.23	CALL	28	55	43.68	FALSE	-1.07	-0.47
2025-07-03	121	1.31	CALL	1	0	45.37	FALSE	1.31	0
2025-07-03	122	1.67	CALL	0	1	40.98	FALSE	0	0
2025-07-03	125	0.95	CALL	1	10	43.49	FALSE	-0.23	-0.19
2025-07-03	130	0.43	CALL	1	3	41.76	FALSE	0.43	0
2025-07-03	135	0	CALL	0	0	44.24	FALSE	0	0
2025-07-03	140	0.29	CALL	0	1	45.51	FALSE	0	0
2025-07-03	145	0.37	CALL	0	1	65.91	FALSE	0	0
2025-07-03	55	0	PUT	0	0	137.03	FALSE	0	0
2025-07-03	60	0	PUT	0	0	121.56	FALSE	0	0
2025-07-03	65	0.14	PUT	4	50	80.84	FALSE	0.14	0
2025-07-03	70	0.18	PUT	0	40	92.99	FALSE	0	0
2025-07-03	75	0	PUT	0	0	83.14	FALSE	0	0
2025-07-03	80	0	PUT	0	0	61.89	FALSE	0	0
2025-07-03	85	0.72	PUT	2	20	58.98	FALSE	0.18	0.33
2025-07-03	89	1.05	PUT	1	1	55.77	FALSE	1.05	0
2025-07-03	90	1.31	PUT	2	70	57.33	FALSE	1.31	0
2025-07-03	91	1.52	PUT	2	15	57.75	FALSE	1.52	0
2025-07-03	92	1.52	PUT	1	2	55.2	FALSE	0.19	0.14
2025-07-03	93	1.48	PUT	0	1	55.53	FALSE	0	0
2025-07-03	94	1.92	PUT	1	0	50.65	FALSE	1.92	0
2025-07-03	95	2	PUT	1	10	53.12	FALSE	0.12	0.06
2025-07-03	96	0	PUT	0	0	50.24	FALSE	0	0
2025-07-03	97	2.73	PUT	0	5	47.46	FALSE	0	0
2025-07-03	98	2.97	PUT	0	5	46.58	FALSE	0	0
2025-07-03	99	2.58	PUT	0	1	49.44	FALSE	0	0
2025-07-03	100	2.86	PUT	3	7	47.51	FALSE	-0.03	-0.01
2025-07-03	101	3.54	PUT	3	3	45.05	FALSE	0.2	0.06
2025-07-03	102	4.7	PUT	2	0	50.13	FALSE	4.7	0
2025-07-03	103	3.93	PUT	0	9	49.7	FALSE	0	0
2025-07-03	104	4.2	PUT	0	10	49.89	FALSE	0	0
2025-07-03	105	5.6	PUT	42	5	46.48	FALSE	1.11	0.25
2025-07-03	106	6.25	PUT	5	1	46.5	FALSE	1.56	0.33
2025-07-03	107	5.96	PUT	3	2	48.75	FALSE	0.66	0.12
2025-07-03	108	0	PUT	0	0	47.68	TRUE	0	0
2025-07-03	109	0	PUT	0	0	47.48	TRUE	0	0
2025-07-03	110	8.25	PUT	7	0	46.68	TRUE	8.25	0
2025-07-03	111	0	PUT	0	0	47.64	TRUE	0	0
2025-07-03	112	0	PUT	0	0	47.23	TRUE	0	0
2025-07-03	113	0	PUT	0	0	47.43	TRUE	0	0
2025-07-03	114	0	PUT	0	0	50.93	TRUE	0	0
2025-07-03	115	10	PUT	0	10	44.92	TRUE	0	0
2025-07-03	116	0	PUT	0	0	45.59	TRUE	0	0
2025-07-03	117	0	PUT	0	0	46.09	TRUE	0	0
2025-07-03	118	0	PUT	0	0	43.1	TRUE	0	0
2025-07-03	119	0	PUT	0	0	41.6	TRUE	0	0
2025-07-03	120	0	PUT	0	0	42.47	TRUE	0	0
2025-07-03	121	0	PUT	0	0	42.94	TRUE	0	0
2025-07-03	122	0	PUT	0	0	42.65	TRUE	0	0
2025-07-03	125	0	PUT	0	0	45.76	TRUE	0	0
2025-07-03	130	22.23	PUT	0	10	39.82	TRUE	0	0
2025-07-03	135	0	PUT	0	0	66.62	TRUE	0	0
2025-07-03	140	0	PUT	0	0	72.93	TRUE	0	0
2025-07-03	145	0	PUT	0	0	77.15	TRUE	0	0
2025-07-11	55	0	CALL	0	0	150.72	TRUE	0	0
2025-07-11	60	0	CALL	0	0	129.19	TRUE	0	0
2025-07-11	65	0	CALL	0	0	119.3	TRUE	0	0
2025-07-11	70	0	CALL	0	0	66.27	TRUE	0	0
2025-07-11	75	0	CALL	0	0	63.33	TRUE	0	0
2025-07-11	80	0	CALL	0	0	54.55	TRUE	0	0
2025-07-11	85	0	CALL	0	0	39.8	TRUE	0	0
2025-07-11	90	0	CALL	0	0	42.61	TRUE	0	0
2025-07-11	94	0	CALL	0	0	43.53	TRUE	0	0
2025-07-11	95	0	CALL	0	0	45.57	TRUE	0	0
2025-07-11	96	0	CALL	0	0	47.6	TRUE	0	0
2025-07-11	97	0	CALL	0	0	44.59	TRUE	0	0
2025-07-11	98	13.1	CALL	1	1	53.02	TRUE	-0.6	-0.04
2025-07-11	99	0	CALL	0	0	41.93	TRUE	0	0
2025-07-11	100	0	CALL	0	0	43.27	TRUE	0	0
2025-07-11	101	9.9	CALL	1	0	42.91	TRUE	9.9	0
2025-07-11	102	0	CALL	0	0	44.89	TRUE	0	0
2025-07-11	103	9.2	CALL	3	1	46.93	TRUE	-1.55	-0.14
2025-07-11	104	7.27	CALL	7	0	46.87	TRUE	7.27	0
2025-07-11	105	6.4	CALL	1	0	47.19	TRUE	6.4	0
2025-07-11	106	5.95	CALL	6	1	43.07	TRUE	-3.15	-0.35
2025-07-11	107	6.02	CALL	47	0	45.88	TRUE	6.02	0
2025-07-11	108	0	CALL	0	0	46.22	FALSE	0	0
2025-07-11	109	6.35	CALL	2	0	42.9	FALSE	6.35	0
2025-07-11	110	0	CALL	0	0	42.72	FALSE	0	0
2025-07-11	111	0	CALL	0	0	43.78	FALSE	0	0
2025-07-11	112	0	CALL	0	0	40.02	FALSE	0	0
2025-07-11	113	4	CALL	1	0	42.75	FALSE	4	0
2025-07-11	114	0	CALL	0	0	39.98	FALSE	0	0
2025-07-11	115	2.76	CALL	15	2	43.64	FALSE	-0.71	-0.2
2025-07-11	116	0	CALL	0	0	40.94	FALSE	0	0
2025-07-11	117	2.26	CALL	2	0	38.34	FALSE	2.26	0
2025-07-11	118	0	CALL	0	0	38.63	FALSE	0	0
2025-07-11	119	0	CALL	0	0	41.01	FALSE	0	0
2025-07-11	120	1.88	CALL	49	0	40.64	FALSE	1.88	0
2025-07-11	121	0	CALL	0	0	41.17	FALSE	0	0
2025-07-11	122	2.04	CALL	0	1	38.98	FALSE	0	0
2025-07-11	125	0	CALL	0	0	38.03	FALSE	0	0
2025-07-11	130	0	CALL	0	0	41.52	FALSE	0	0
2025-07-11	135	0	CALL	0	0	39.56	FALSE	0	0
2025-07-11	140	0	CALL	0	0	61.34	FALSE	0	0
2025-07-11	145	0	CALL	0	0	66.16	FALSE	0	0
2025-07-11	55	0	PUT	0	0	136	FALSE	0	0
2025-07-11	60	0	PUT	0	0	120.94	FALSE	0	0
2025-07-11	65	0	PUT	0	0	107.28	FALSE	0	0
2025-07-11	70	0	PUT	0	0	94.83	FALSE	0	0
2025-07-11	75	0	PUT	0	0	83.52	FALSE	0	0
2025-07-11	80	0	PUT	0	0	61.08	FALSE	0	0
2025-07-11	85	0	PUT	0	0	62.94	FALSE	0	0
2025-07-11	90	0	PUT	0	0	57.62	FALSE	0	0
2025-07-11	94	2.36	PUT	1	0	48.24	FALSE	2.36	0
2025-07-11	95	2.21	PUT	0	5	43.64	FALSE	0	0
2025-07-11	96	0	PUT	0	0	42.71	FALSE	0	0
2025-07-11	97	0	PUT	0	0	41.86	FALSE	0	0
2025-07-11	98	3.53	PUT	1	0	46.44	FALSE	3.53	0
2025-07-11	99	4	PUT	3	0	54.99	FALSE	4	0
2025-07-11	100	3	PUT	1	1	44.01	FALSE	0.03	0.01
2025-07-11	101	0	PUT	0	0	41.33	FALSE	0	0
2025-07-11	102	0	PUT	0	0	43.61	FALSE	0	0
2025-07-11	103	0	PUT	0	0	48.94	FALSE	0	0
2025-07-11	104	0	PUT	0	0	49.96	FALSE	0	0
2025-07-11	105	0	PUT	0	0	46.11	FALSE	0	0
2025-07-11	106	6.85	PUT	34	0	48.93	FALSE	6.85	0
2025-07-11	107	0	PUT	0	0	48.19	FALSE	0	0
2025-07-11	108	0	PUT	0	0	46.07	TRUE	0	0
2025-07-11	109	0	PUT	0	0	42.58	TRUE	0	0
2025-07-11	110	8.82	PUT	1	0	43.28	TRUE	8.82	0
2025-07-11	111	0	PUT	0	0	44.34	TRUE	0	0
2025-07-11	112	0	PUT	0	0	46.68	TRUE	0	0
2025-07-11	113	0	PUT	0	0	43.68	TRUE	0	0
2025-07-11	114	0	PUT	0	0	37.17	TRUE	0	0
2025-07-11	115	0	PUT	0	0	42.47	TRUE	0	0
2025-07-11	116	0	PUT	0	0	45.06	TRUE	0	0
2025-07-11	117	0	PUT	0	0	41.24	TRUE	0	0
2025-07-11	118	0	PUT	0	0	40.07	TRUE	0	0
2025-07-11	119	0	PUT	0	0	35.49	TRUE	0	0
2025-07-11	120	0	PUT	0	0	38.94	TRUE	0	0
2025-07-11	121	0	PUT	0	0	33.9	TRUE	0	0
2025-07-11	122	0	PUT	0	0	35.43	TRUE	0	0
2025-07-11	125	0	PUT	0	0	39.87	TRUE	0	0
2025-07-11	130	0	PUT	0	0	47.47	TRUE	0	0
2025-07-11	135	0	PUT	0	0	47.96	TRUE	0	0
2025-07-11	140	0	PUT	0	0	49.96	TRUE	0	0
2025-07-11	145	0	PUT	0	0	79.83	TRUE	0	0
2025-07-18	40	0	CALL	0	15	186.86	TRUE	0	0
2025-07-18	45	0	CALL	0	3	116.14	TRUE	0	0
2025-07-18	50	58.24	CALL	0	21	124.79	TRUE	0	0
2025-07-18	55	0	CALL	0	4	124.55	TRUE	0	0
2025-07-18	60	47.55	CALL	3	7	104.54	TRUE	47.55	0
2025-07-18	65	43.25	CALL	0	62	70.23	TRUE	0	0
2025-07-18	70	38.67	CALL	0	68	65.66	TRUE	0	0
2025-07-18	75	29.88	CALL	0	75	58.23	TRUE	0	0
2025-07-18	80	26.86	CALL	1	202	58.91	TRUE	-2.24	-0.08
2025-07-18	85	23.25	CALL	11	2176	56.01	TRUE	-1.95	-0.08
2025-07-18	90	19.8	CALL	5	776	49.22	TRUE	0.19	0.01
2025-07-18	95	15.23	CALL	1	565	48.79	TRUE	-0.37	-0.02
2025-07-18	100	11.6	CALL	148	1111	48.4	TRUE	-0.39	-0.03
2025-07-18	105	8.71	CALL	100	2421	47.19	TRUE	-0.44	-0.05
2025-07-18	110	6.3	CALL	132	1863	46.02	FALSE	-0.3	-0.05
2025-07-18	115	4.3	CALL	140	1539	45.73	FALSE	-0.1	-0.02
2025-07-18	120	2.75	CALL	108	1750	44.33	FALSE	-0.35	-0.11
2025-07-18	125	1.47	CALL	44	1812	41.24	FALSE	-0.51	-0.26
2025-07-18	130	0.94	CALL	175	1789	43.83	FALSE	-0.44	-0.32
2025-07-18	135	0.67	CALL	3	582	43.72	FALSE	-0.25	-0.27
2025-07-18	140	0.4	CALL	50	1239	43.67	FALSE	-0.22	-0.35
2025-07-18	145	0.34	CALL	0	604	45.74	FALSE	0	0
2025-07-18	150	0.19	CALL	6	456	46.02	FALSE	-0.06	-0.24
2025-07-18	155	0.19	CALL	0	252	52.64	FALSE	0	0
2025-07-18	160	0.14	CALL	0	765	55.42	FALSE	0	0
2025-07-18	165	0	CALL	0	956	55.21	FALSE	0	0
2025-07-18	170	0.06	CALL	0	190	59.86	FALSE	0	0
2025-07-18	175	0.08	CALL	1	261	56.09	FALSE	0.08	0
2025-07-18	180	0	CALL	0	132	64.93	FALSE	0	0
2025-07-18	185	0	CALL	0	52	66.63	FALSE	0	0
2025-07-18	190	0.01	CALL	0	155	65.83	FALSE	0	0
2025-07-18	40	0	PUT	0	108	127.56	FALSE	0	0
2025-07-18	45	0	PUT	0	24	113.91	FALSE	0	0
2025-07-18	50	0.07	PUT	0	335	98.99	FALSE	0	0
2025-07-18	55	0.09	PUT	1	216	81.73	FALSE	0.09	0
2025-07-18	60	0.08	PUT	1	222	70.93	FALSE	0.08	0
2025-07-18	65	0.18	PUT	0	730	74.72	FALSE	0	0
2025-07-18	70	0.22	PUT	0	1125	70.4	FALSE	0	0
2025-07-18	75	0.49	PUT	1	405	63.09	FALSE	0.12	0.32
2025-07-18	80	0.68	PUT	8	1828	55.91	FALSE	0.04	0.06
2025-07-18	85	1.09	PUT	24	2290	55.11	FALSE	-0.02	-0.02
2025-07-18	90	1.76	PUT	22	1996	51.58	FALSE	0.12	0.07
2025-07-18	95	2.9	PUT	37	2429	49.6	FALSE	0.28	0.11
2025-07-18	100	4	PUT	57	3068	48.33	FALSE	0.05	0.01
2025-07-18	105	6.49	PUT	57	1609	46.49	FALSE	0.64	0.11
2025-07-18	110	9.99	PUT	603	6547	47.24	TRUE	1.72	0.21
2025-07-18	115	11.59	PUT	11	662	46.26	TRUE	0.34	0.03
2025-07-18	120	14.59	PUT	0	312	43.73	TRUE	0	0
2025-07-18	125	19.25	PUT	0	144	43.87	TRUE	0	0
2025-07-18	130	0	PUT	0	97	37.66	TRUE	0	0
2025-07-18	135	0	PUT	0	24	48.4	TRUE	0	0
2025-07-18	140	0	PUT	0	0	60.2	TRUE	0	0
2025-07-18	145	0	PUT	0	0	66.34	TRUE	0	0
2025-07-18	150	0	PUT	0	0	70.18	TRUE	0	0
2025-07-18	155	0	PUT	0	0	75.79	TRUE	0	0
2025-07-18	160	0	PUT	0	0	77.44	TRUE	0	0
2025-07-18	165	0	PUT	0	0	86.44	TRUE	0	0
2025-07-18	170	0	PUT	0	0	89.26	TRUE	0	0
2025-07-18	175	0	PUT	0	0	94.92	TRUE	0	0
2025-07-18	180	0	PUT	0	0	96.54	TRUE	0	0
2025-07-18	185	0	PUT	0	0	100.35	TRUE	0	0
2025-07-18	190	0	PUT	0	0	104.86	TRUE	0	0
2025-08-15	60	0	CALL	0	2	66.62	TRUE	0	0
2025-08-15	65	40.64	CALL	1	1	76.47	TRUE	40.64	0
2025-08-15	70	34.31	CALL	0	3	69.42	TRUE	0	0
2025-08-15	75	0	CALL	0	0	66.76	TRUE	0	0
2025-08-15	80	30.3	CALL	1	1	64.22	TRUE	30.3	0
2025-08-15	85	22.64	CALL	0	1	60.87	TRUE	0	0
2025-08-15	90	21.35	CALL	3	3	55.18	TRUE	-2.18	-0.09
2025-08-15	95	16.3	CALL	2	16	57.49	TRUE	-2.45	-0.13
2025-08-15	100	13.93	CALL	31	93	55.08	TRUE	-2.34	-0.14
2025-08-15	105	10.75	CALL	35	189	55.63	TRUE	-2.2	-0.17
2025-08-15	110	8.47	CALL	5	99	54.75	FALSE	-1.84	-0.18
2025-08-15	115	8	CALL	28	95	55.03	FALSE	-0.96	-0.11
2025-08-15	120	5.55	CALL	52	469	53.35	FALSE	-0.95	-0.15
2025-08-15	125	4.85	CALL	22	101	53.83	FALSE	-0.15	-0.03
2025-08-15	130	3.19	CALL	26	127	52.82	FALSE	-0.61	-0.16
2025-08-15	135	2.2	CALL	8	1514	51.03	FALSE	-0.74	-0.25
2025-08-15	140	1.85	CALL	20	53	51.74	FALSE	-0.4	-0.18
2025-08-15	145	1.27	CALL	5	2	51.44	FALSE	1.27	0
2025-08-15	150	1.08	CALL	10	23	51.2	FALSE	-0.27	-0.2
2025-08-15	155	0.74	CALL	0	1	50.41	FALSE	0	0
2025-08-15	160	0.68	CALL	0	10	53.09	FALSE	0	0
2025-08-15	60	0.52	PUT	0	2	84.91	FALSE	0	0
2025-08-15	65	0	PUT	0	1	78.1	FALSE	0	0
2025-08-15	70	0.94	PUT	2	49	67.46	FALSE	0.14	0.18
2025-08-15	75	1.39	PUT	1	41	65.16	FALSE	0	0
2025-08-15	80	2.13	PUT	3	75	64.31	FALSE	0.43	0.25
2025-08-15	85	2.71	PUT	1315	1050	60.04	FALSE	-0.03	-0.01
2025-08-15	90	3.8	PUT	10	347	58.5	FALSE	0	0
2025-08-15	95	5.15	PUT	0	69	57.59	FALSE	0	0
2025-08-15	100	7.3	PUT	44	114	57.87	FALSE	0.14	0.02
2025-08-15	105	9.5	PUT	16	364	55.09	FALSE	9.5	0
2025-08-15	110	11.2	PUT	0	54	56.65	TRUE	0	0
2025-08-15	115	14.4	PUT	0	44	53.53	TRUE	0	0
2025-08-15	120	18.4	PUT	0	0	52.75	TRUE	0	0
2025-08-15	125	23.45	PUT	3	0	52.46	TRUE	23.45	0
2025-08-15	130	0	PUT	0	0	50.67	TRUE	0	0
2025-08-15	135	0	PUT	0	0	51.63	TRUE	0	0
2025-08-15	140	38.31	PUT	0	2	54.87	TRUE	0	0
2025-08-15	145	0	PUT	0	0	53.45	TRUE	0	0
2025-08-15	150	0	PUT	0	0	50.94	TRUE	0	0
2025-08-15	155	0	PUT	0	0	49.58	TRUE	0	0
2025-08-15	160	0	PUT	0	0	66.09	TRUE	0	0
2025-09-19	30	0	CALL	0	24	144	TRUE	0	0
2025-09-19	35	72.56	CALL	0	20	135.42	TRUE	0	0
2025-09-19	40	0	CALL	0	52	122.65	TRUE	0	0
2025-09-19	45	0	CALL	0	13	104.06	TRUE	0	0
2025-09-19	50	0	CALL	0	83	72.99	TRUE	0	0
2025-09-19	55	0	CALL	0	435	68.55	TRUE	0	0
2025-09-19	60	45.93	CALL	2	139	64.8	TRUE	45.93	0
2025-09-19	65	0	CALL	0	103	70.02	TRUE	0	0
2025-09-19	70	40.35	CALL	0	311	63.98	TRUE	0	0
2025-09-19	75	34.68	CALL	0	1372	60.16	TRUE	0	0
2025-09-19	80	30.85	CALL	11	941	59.86	TRUE	30.85	0
2025-09-19	85	25.53	CALL	51	557	56.72	TRUE	-1.87	-0.07
2025-09-19	90	24.36	CALL	0	739	54.43	TRUE	0	0
2025-09-19	95	18.05	CALL	29	754	55.23	TRUE	-3.35	-0.16
2025-09-19	100	16	CALL	3	1024	54.02	TRUE	-2.45	-0.13
2025-09-19	105	13.5	CALL	5	1586	53.19	TRUE	-1.01	-0.07
2025-09-19	110	10.5	CALL	72	3154	52.02	FALSE	-1.39	-0.12
2025-09-19	115	8.6	CALL	1	1384	52.03	FALSE	-1.4	-0.14
2025-09-19	120	7.05	CALL	20	2842	50.39	FALSE	-1.64	-0.19
2025-09-19	125	5.65	CALL	18	735	51.31	FALSE	-0.9	-0.14
2025-09-19	130	4.4	CALL	4	1392	49.79	FALSE	-1.1	-0.2
2025-09-19	135	3.3	CALL	8	680	49.2	FALSE	-0.85	-0.2
2025-09-19	140	2.97	CALL	6	521	48.46	FALSE	-0.48	-0.14
2025-09-19	145	2.86	CALL	0	1327	47.32	FALSE	0	0
2025-09-19	150	1.68	CALL	3	1034	47.14	FALSE	-0.38	-0.18
2025-09-19	155	1.37	CALL	3	174	47.72	FALSE	1.37	0
2025-09-19	160	1.07	CALL	11	1205	47.76	FALSE	-0.22	-0.17
2025-09-19	165	1.09	CALL	0	236	49.95	FALSE	0	0
2025-09-19	170	0.69	CALL	0	435	50.03	FALSE	0	0
2025-09-19	175	0.38	CALL	3	2196	48.9	FALSE	0.38	0
2025-09-19	180	0	CALL	0	205	52.24	FALSE	0	0
2025-09-19	185	0	CALL	0	19	51.84	FALSE	0	0
2025-09-19	190	0.3	CALL	0	147	48.47	FALSE	0	0
2025-09-19	30	0	PUT	0	275	105.45	FALSE	0	0
2025-09-19	35	0	PUT	0	279	106.18	FALSE	0	0
2025-09-19	40	0	PUT	0	93	97.46	FALSE	0	0
2025-09-19	45	0.18	PUT	0	362	87.07	FALSE	0	0
2025-09-19	50	0	PUT	0	771	80.27	FALSE	0	0
2025-09-19	55	0.54	PUT	0	1482	73.77	FALSE	0	0
2025-09-19	60	0.6	PUT	0	641	70	FALSE	0	0
2025-09-19	65	1.01	PUT	2	1206	65.03	FALSE	0.14	0.16
2025-09-19	70	1.55	PUT	3	2086	60.87	FALSE	0.19	0.14
2025-09-19	75	2.07	PUT	23	2912	61.24	FALSE	0.17	0.09
2025-09-19	80	2.89	PUT	9	1475	58.06	FALSE	0.21	0.08
2025-09-19	85	3.96	PUT	16	1205	58.64	FALSE	0.23	0.06
2025-09-19	90	5.29	PUT	46	3389	55.37	FALSE	0.3	0.06
2025-09-19	95	6.92	PUT	48	2058	56.66	FALSE	0.47	0.07
2025-09-19	100	8.27	PUT	41	2215	53.12	FALSE	-0.13	-0.02
2025-09-19	105	10.53	PUT	0	2010	52.42	FALSE	0	0
2025-09-19	110	14.25	PUT	51	1328	51.62	TRUE	1.3	0.1
2025-09-19	115	15.7	PUT	0	952	52.59	TRUE	0	0
2025-09-19	120	19.6	PUT	2	557	52.66	TRUE	0.8	0.04
2025-09-19	125	0	PUT	0	355	50.4	TRUE	0	0
2025-09-19	130	0	PUT	0	115	48.46	TRUE	0	0
2025-09-19	135	0	PUT	0	48	47.41	TRUE	0	0
2025-09-19	140	0	PUT	0	20	49.54	TRUE	0	0
2025-09-19	145	0	PUT	0	4	46.98	TRUE	0	0
2025-09-19	150	0	PUT	0	0	45.79	TRUE	0	0
2025-09-19	155	0	PUT	0	0	49.38	TRUE	0	0
2025-09-19	160	0	PUT	0	4	58.51	TRUE	0	0
2025-09-19	165	0	PUT	0	0	59.87	TRUE	0	0
2025-09-19	170	0	PUT	0	0	62.88	TRUE	0	0
2025-09-19	175	0	PUT	0	0	66.28	TRUE	0	0
2025-09-19	180	0	PUT	0	0	69.07	TRUE	0	0
2025-09-19	185	0	PUT	0	0	71.77	TRUE	0	0
2025-09-19	190	0	PUT	0	0	74.38	TRUE	0	0
2025-10-17	40	0	CALL	0	0	81.3	TRUE	0	0
2025-10-17	45	60.77	CALL	1	12	77.78	TRUE	60.77	0
2025-10-17	50	0	CALL	0	31	75.12	TRUE	0	0
2025-10-17	55	0	CALL	0	12	68.89	TRUE	0	0
2025-10-17	60	0	CALL	0	2	65.33	TRUE	0	0
2025-10-17	65	42.1	CALL	5	8	60.85	TRUE	42.1	0
2025-10-17	70	0	CALL	0	156	61.92	TRUE	0	0
2025-10-17	75	0	CALL	0	37	59.09	TRUE	0	0
2025-10-17	80	0	CALL	0	197	56.68	TRUE	0	0
2025-10-17	85	26	CALL	2	184	54.87	TRUE	26	0
2025-10-17	90	25.9	CALL	0	96	54.2	TRUE	0	0
2025-10-17	95	19.67	CALL	3	275	54.13	TRUE	-1.93	-0.09
2025-10-17	100	19.61	CALL	0	414	53.13	TRUE	0	0
2025-10-17	105	14.49	CALL	6	276	53.55	TRUE	-1.72	-0.11
2025-10-17	110	12.75	CALL	7	2437	51.33	FALSE	-0.85	-0.06
2025-10-17	115	9.65	CALL	181	887	50.14	FALSE	-2.25	-0.19
2025-10-17	120	8.28	CALL	4	509	50.14	FALSE	-1.67	-0.17
2025-10-17	125	8.2	CALL	0	368	49.51	FALSE	0	0
2025-10-17	130	5.85	CALL	3	461	47.92	FALSE	-0.4	-0.06
2025-10-17	135	4.6	CALL	24	1250	48.17	FALSE	-0.95	-0.17
2025-10-17	140	3.85	CALL	11	265	47.41	FALSE	-0.7	-0.15
2025-10-17	145	3.1	CALL	8	194	47.2	FALSE	-0.55	-0.15
2025-10-17	150	2.15	CALL	1	225	44.95	FALSE	-0.62	-0.22
2025-10-17	155	2.41	CALL	0	167	45.7	FALSE	0	0
2025-10-17	160	0.95	CALL	4	84	45.7	FALSE	0.95	0
2025-10-17	165	1.13	CALL	0	26	46.29	FALSE	0	0
2025-10-17	170	1.14	CALL	0	1032	46.6	FALSE	0	0
2025-10-17	175	0.92	CALL	0	19	47.42	FALSE	0	0
2025-10-17	180	0	CALL	0	15	48.2	FALSE	0	0
2025-10-17	185	0.62	CALL	0	19	47.21	FALSE	0	0
2025-10-17	190	0.5	CALL	4	100	48.16	FALSE	-0.14	-0.22
2025-10-17	40	0	PUT	0	65	83.19	FALSE	0	0
2025-10-17	45	0	PUT	0	13	77.39	FALSE	0	0
2025-10-17	50	0.46	PUT	0	5796	70.33	FALSE	0	0
2025-10-17	55	0	PUT	0	201	67.27	FALSE	0	0
2025-10-17	60	0	PUT	0	1031	63.08	FALSE	0	0
2025-10-17	65	1.42	PUT	1	315	63.63	FALSE	0.22	0.18
2025-10-17	70	2.01	PUT	1	1955	57.87	FALSE	2.01	0
2025-10-17	75	2.78	PUT	51	906	55.56	FALSE	2.78	0
2025-10-17	80	3.75	PUT	1	216	54.42	FALSE	3.75	0
2025-10-17	85	5.05	PUT	4	252	55.31	FALSE	0.6	0.13
2025-10-17	90	6.2	PUT	10	6063	56.39	FALSE	0.55	0.1
2025-10-17	95	8.2	PUT	6	866	53.26	FALSE	0.87	0.12
2025-10-17	100	9.13	PUT	0	234	52.36	FALSE	0	0
2025-10-17	105	12.05	PUT	2	162	53.5	FALSE	0.6	0.05
2025-10-17	110	15.25	PUT	189	191	50.77	TRUE	1.3	0.09
2025-10-17	115	18.4	PUT	28	373	49.42	TRUE	1.6	0.1
2025-10-17	120	21.5	PUT	24	105	49.3	TRUE	1.8	0.09
2025-10-17	125	23.9	PUT	1	101	50.89	TRUE	23.9	0
2025-10-17	130	0	PUT	0	118	48.91	TRUE	0	0
2025-10-17	135	0	PUT	0	31	47.9	TRUE	0	0
2025-10-17	140	0	PUT	0	4	47.64	TRUE	0	0
2025-10-17	145	0	PUT	0	12	46.68	TRUE	0	0
2025-10-17	150	0	PUT	0	5	49.64	TRUE	0	0
2025-10-17	155	0	PUT	0	0	49.84	TRUE	0	0
2025-10-17	160	0	PUT	0	0	49.62	TRUE	0	0
2025-10-17	165	0	PUT	0	0	47.23	TRUE	0	0
2025-10-17	170	0	PUT	0	0	58.75	TRUE	0	0
2025-10-17	175	0	PUT	0	0	61.84	TRUE	0	0
2025-10-17	180	0	PUT	0	0	64.42	TRUE	0	0
2025-10-17	185	0	PUT	0	0	55.09	TRUE	0	0
2025-10-17	190	0	PUT	0	0	55.79	TRUE	0	0
2025-11-21	60	0	CALL	0	0	62.4	TRUE	0	0
2025-11-21	65	0	CALL	0	0	60.4	TRUE	0	0
2025-11-21	70	0	CALL	0	0	59.51	TRUE	0	0
2025-11-21	75	34.95	CALL	7	1	60.97	TRUE	34.95	0
2025-11-21	80	0	CALL	0	0	57.83	TRUE	0	0
2025-11-21	85	27.75	CALL	7	0	57.47	TRUE	27.75	0
2025-11-21	90	0	CALL	0	0	56.93	TRUE	0	0
2025-11-21	95	23.8	CALL	0	1	55.93	TRUE	0	0
2025-11-21	100	21.38	CALL	0	3	55.5	TRUE	0	0
2025-11-21	105	16.25	CALL	100	17	53.41	TRUE	-1.9	-0.1
2025-11-21	110	14.3	CALL	2	9	53.53	FALSE	14.3	0
2025-11-21	115	13.7	CALL	0	113	52.43	FALSE	0	0
2025-11-21	120	10.62	CALL	6	60	52.11	FALSE	-1.78	-0.14
2025-11-21	125	10.5	CALL	0	15	52.02	FALSE	0	0
2025-11-21	130	7.83	CALL	1	8	51.44	FALSE	-1.13	-0.13
2025-11-21	135	7.73	CALL	0	4	51.03	FALSE	0	0
2025-11-21	140	5.9	CALL	1	20	50.37	FALSE	5.9	0
2025-11-21	145	5	CALL	0	4	50.21	FALSE	0	0
2025-11-21	150	4	CALL	4	11	49.04	FALSE	-0.47	-0.11
2025-11-21	155	3.35	CALL	10	7	48.86	FALSE	3.35	0
2025-11-21	160	2.45	CALL	2	25	49.37	FALSE	2.45	0
2025-11-21	60	1.51	PUT	1	7	65.38	FALSE	1.51	0
2025-11-21	65	2.15	PUT	1	4	64.27	FALSE	2.15	0
2025-11-21	70	2.9	PUT	3	0	62.8	FALSE	2.9	0
2025-11-21	75	3.85	PUT	4	1	61.6	FALSE	3.85	0
2025-11-21	80	4.68	PUT	1	9	58.77	FALSE	4.68	0
2025-11-21	85	6.17	PUT	1	16	58.54	FALSE	6.17	0
2025-11-21	90	7.45	PUT	0	184	57.62	FALSE	0	0
2025-11-21	95	9.71	PUT	2	15	57.3	FALSE	9.71	0
2025-11-21	100	10.8	PUT	0	6	55.8	FALSE	0	0
2025-11-21	105	14.22	PUT	2	24	56.12	FALSE	14.22	0
2025-11-21	110	15.75	PUT	0	100	53.81	TRUE	0	0
2025-11-21	115	18.8	PUT	0	1	53.03	TRUE	0	0
2025-11-21	120	22.73	PUT	0	2	51.81	TRUE	0	0
2025-11-21	125	0	PUT	0	0	52.25	TRUE	0	0
2025-11-21	130	0	PUT	0	0	51.64	TRUE	0	0
2025-11-21	135	0	PUT	0	0	50.08	TRUE	0	0
2025-11-21	140	0	PUT	0	0	49.88	TRUE	0	0
2025-11-21	145	0	PUT	0	0	51.44	TRUE	0	0
2025-11-21	150	0	PUT	0	0	48.96	TRUE	0	0
2025-11-21	155	0	PUT	0	0	49.38	TRUE	0	0
2025-11-21	160	0	PUT	0	0	47.6	TRUE	0	0
2025-12-19	60	0	CALL	0	0	60.72	TRUE	0	0
2025-12-19	65	0	CALL	0	0	62.99	TRUE	0	0
2025-12-19	70	0	CALL	0	0	57.66	TRUE	0	0
2025-12-19	75	0	CALL	0	0	58.12	TRUE	0	0
2025-12-19	80	0	CALL	0	0	56.39	TRUE	0	0
2025-12-19	85	0	CALL	0	0	54.96	TRUE	0	0
2025-12-19	90	0	CALL	0	0	56.3	TRUE	0	0
2025-12-19	95	25.1	CALL	0	2	55.03	TRUE	0	0
2025-12-19	100	20.77	CALL	5	14	54.03	TRUE	-1.96	-0.09
2025-12-19	105	17.9	CALL	3	14	52.49	TRUE	17.9	0
2025-12-19	110	16.23	CALL	1	14	52.47	FALSE	16.23	0
2025-12-19	115	12.9	CALL	2	101	51.76	FALSE	12.9	0
2025-12-19	120	11.77	CALL	18	90	50.7	FALSE	-1.28	-0.1
2025-12-19	125	11.35	CALL	0	5	50.13	FALSE	0	0
2025-12-19	130	8.4	CALL	1	12	50.33	FALSE	-0.9	-0.1
2025-12-19	135	8.15	CALL	0	2	49.99	FALSE	0	0
2025-12-19	140	0	CALL	0	0	49.46	FALSE	0	0
2025-12-19	145	5.1	CALL	21	21	49.22	FALSE	5.1	0
2025-12-19	150	4.6	CALL	2	60	48.88	FALSE	-0.65	-0.12
2025-12-19	155	4.35	CALL	0	1	48.16	FALSE	0	0
2025-12-19	160	3.1	CALL	1	35	48.28	FALSE	-0.93	-0.23
2025-12-19	60	1.76	PUT	1	2	62.13	FALSE	1.76	0
2025-12-19	65	2.42	PUT	1	50	62.11	FALSE	2.42	0
2025-12-19	70	3.25	PUT	1	11	60.92	FALSE	3.25	0
2025-12-19	75	4.45	PUT	3	1	57.63	FALSE	4.45	0
2025-12-19	80	6.35	PUT	0	2	56.6	FALSE	0	0
2025-12-19	85	7.2	PUT	2	4	59.18	FALSE	7.2	0
2025-12-19	90	9.65	PUT	0	3	57.33	FALSE	0	0
2025-12-19	95	10.46	PUT	0	1	55.58	FALSE	0	0
2025-12-19	100	13.15	PUT	1	13	53.88	FALSE	1.23	0.1
2025-12-19	105	15	PUT	2	3	52.43	FALSE	0.7	0.05
2025-12-19	110	18.2	PUT	16	87	52.38	TRUE	1.69	0.1
2025-12-19	115	21.4	PUT	0	9	51.29	TRUE	0	0
2025-12-19	120	22.55	PUT	0	62	50.53	TRUE	0	0
2025-12-19	125	0	PUT	0	0	50.38	TRUE	0	0
2025-12-19	130	0	PUT	0	0	51.16	TRUE	0	0
2025-12-19	135	0	PUT	0	0	49.22	TRUE	0	0
2025-12-19	140	0	PUT	0	0	48.76	TRUE	0	0
2025-12-19	145	0	PUT	0	0	49.26	TRUE	0	0
2025-12-19	150	0	PUT	0	0	48.29	TRUE	0	0
2025-12-19	155	0	PUT	0	0	47.8	TRUE	0	0
2025-12-19	160	0	PUT	0	0	48.16	TRUE	0	0
2026-01-16	25	84.9	CALL	0	258	87.77	TRUE	0	0
2026-01-16	30	0	CALL	0	263	88.43	TRUE	0	0
2026-01-16	35	0	CALL	0	286	78.91	TRUE	0	0
2026-01-16	40	0	CALL	0	564	73.75	TRUE	0	0
2026-01-16	45	63.95	CALL	0	165	70.85	TRUE	0	0
2026-01-16	50	0	CALL	0	639	69.2	TRUE	0	0
2026-01-16	55	56.45	CALL	0	674	66.75	TRUE	0	0
2026-01-16	60	51.03	CALL	0	1701	61.01	TRUE	0	0
2026-01-16	65	44.5	CALL	5	1139	57.35	TRUE	-3.15	-0.07
2026-01-16	70	41.85	CALL	5	1900	58.28	TRUE	41.85	0
2026-01-16	75	40.01	CALL	0	3154	58.91	TRUE	0	0
2026-01-16	80	34.75	CALL	1	6535	55.25	TRUE	-1.65	-0.05
2026-01-16	85	0	CALL	0	2069	55.71	TRUE	0	0
2026-01-16	90	27.86	CALL	1	4652	52.98	TRUE	27.86	0
2026-01-16	95	25	CALL	11	7017	53.65	TRUE	-1.3	-0.05
2026-01-16	100	21.47	CALL	23	2755	51.79	TRUE	-1.32	-0.06
2026-01-16	105	19.45	CALL	2	2379	51.02	TRUE	-1.75	-0.08
2026-01-16	110	16.7	CALL	1	2849	51.65	FALSE	-1.95	-0.1
2026-01-16	115	15.2	CALL	1	3976	50.6	FALSE	15.2	0
2026-01-16	120	12.09	CALL	14	4533	50.22	FALSE	-1.96	-0.14
2026-01-16	125	10.5	CALL	4	4036	49.74	FALSE	-1.95	-0.16
2026-01-16	130	9.95	CALL	76	3053	48.95	FALSE	-0.9	-0.08
2026-01-16	135	8.35	CALL	2	3550	48.96	FALSE	-0.92	-0.1
2026-01-16	140	6.95	CALL	1	656	48.58	FALSE	6.95	0
2026-01-16	145	6.78	CALL	0	639	48.24	FALSE	0	0
2026-01-16	150	5.8	CALL	0	1503	47.9	FALSE	0	0
2026-01-16	155	4.3	CALL	5	573	47.7	FALSE	4.3	0
2026-01-16	160	3.34	CALL	1	705	47.5	FALSE	3.34	0
2026-01-16	165	3.6	CALL	0	648	45.39	FALSE	0	0
2026-01-16	170	3.33	CALL	0	851	46.77	FALSE	0	0
2026-01-16	175	2.87	CALL	0	834	44.76	FALSE	0	0
2026-01-16	180	1.95	CALL	1	322	46.84	FALSE	-0.45	-0.19
2026-01-16	185	1.75	CALL	1	201	45.91	FALSE	-0.25	-0.13
2026-01-16	190	1.75	CALL	0	429	45.2	FALSE	0	0
2026-01-16	25	0	PUT	0	585	77.46	FALSE	0	0
2026-01-16	30	0	PUT	0	380	70.98	FALSE	0	0
2026-01-16	35	0.42	PUT	0	768	71.93	FALSE	0	0
2026-01-16	40	0.55	PUT	25	3193	71.95	FALSE	0.09	0.2
2026-01-16	45	0.64	PUT	0	1446	63.71	FALSE	0	0
2026-01-16	50	1.06	PUT	10	5434	65.83	FALSE	1.06	0
2026-01-16	55	1.54	PUT	10	6800	64.48	FALSE	1.54	0
2026-01-16	60	2.04	PUT	1	3913	62.25	FALSE	2.04	0
2026-01-16	65	2.78	PUT	1	3789	58.44	FALSE	0.29	0.12
2026-01-16	70	3.6	PUT	3	4793	59.5	FALSE	3.6	0
2026-01-16	75	4.8	PUT	5	3834	56.3	FALSE	0.47	0.11
2026-01-16	80	6.16	PUT	0	2240	56.35	FALSE	0	0
2026-01-16	85	7.09	PUT	31	2574	55.37	FALSE	0.25	0.04
2026-01-16	90	8.71	PUT	31	2789	54.41	FALSE	0.32	0.04
2026-01-16	95	11.09	PUT	2	1863	52.82	FALSE	0.9	0.09
2026-01-16	100	12.89	PUT	8	2167	52.05	FALSE	0.36	0.03
2026-01-16	105	14.86	PUT	0	1124	52.45	FALSE	0	0
2026-01-16	110	18.1	PUT	250	2524	51.61	TRUE	18.1	0
2026-01-16	115	21.55	PUT	2	1660	51.27	TRUE	1.45	0.07
2026-01-16	120	23.7	PUT	2	3493	51.35	TRUE	0.7	0.03
2026-01-16	125	26.6	PUT	2	558	49.87	TRUE	26.6	0
2026-01-16	130	30	PUT	1	259	49.3	TRUE	30	0
2026-01-16	135	36.15	PUT	0	626	49.37	TRUE	0	0
2026-01-16	140	38.95	PUT	2	101	48.97	TRUE	38.95	0
2026-01-16	145	0	PUT	0	95	48.47	TRUE	0	0
2026-01-16	150	0	PUT	0	107	47.88	TRUE	0	0
2026-01-16	155	0	PUT	0	109	46.67	TRUE	0	0
2026-01-16	160	0	PUT	0	15	47.83	TRUE	0	0
2026-01-16	165	0	PUT	0	0	45.72	TRUE	0	0
2026-01-16	170	0	PUT	0	0	43.97	TRUE	0	0
2026-01-16	175	0	PUT	0	0	42.66	TRUE	0	0
2026-01-16	180	0	PUT	0	0	46.72	TRUE	0	0
2026-01-16	185	0	PUT	0	0	46.52	TRUE	0	0
2026-01-16	190	0	PUT	0	0	57.54	TRUE	0	0
2026-03-20	40	0	CALL	0	9	67.89	TRUE	0	0
2026-03-20	45	0	CALL	0	164	67.74	TRUE	0	0
2026-03-20	50	0	CALL	0	9	67.92	TRUE	0	0
2026-03-20	55	57.77	CALL	0	28	63.77	TRUE	0	0
2026-03-20	60	0	CALL	0	29	62.73	TRUE	0	0
2026-03-20	65	0	CALL	0	100	60.15	TRUE	0	0
2026-03-20	70	42	CALL	1	30	58.61	TRUE	42	0
2026-03-20	75	38.35	CALL	0	48	57.94	TRUE	0	0
2026-03-20	80	35.4	CALL	1	53	56.67	TRUE	35.4	0
2026-03-20	85	34.6	CALL	0	53	55.57	TRUE	0	0
2026-03-20	90	32.3	CALL	0	84	54.93	TRUE	0	0
2026-03-20	95	27.23	CALL	0	91	54.03	TRUE	0	0
2026-03-20	100	25.85	CALL	0	718	52.33	TRUE	0	0
2026-03-20	105	23.61	CALL	0	355	52.87	TRUE	0	0
2026-03-20	110	18.64	CALL	14	1157	52.3	FALSE	-2.74	-0.13
2026-03-20	115	18.5	CALL	0	1840	51.55	FALSE	0	0
2026-03-20	120	14.75	CALL	6	461	51.15	FALSE	-2.1	-0.12
2026-03-20	125	14.5	CALL	0	85	50.47	FALSE	0	0
2026-03-20	130	13.55	CALL	0	201	50.17	FALSE	0	0
2026-03-20	135	10.12	CALL	2	160	49.76	FALSE	10.12	0
2026-03-20	140	8.98	CALL	5	166	49.39	FALSE	8.98	0
2026-03-20	145	7.87	CALL	1	153	48.88	FALSE	7.87	0
2026-03-20	150	8.2	CALL	0	457	48.68	FALSE	0	0
2026-03-20	155	6.3	CALL	0	376	48.4	FALSE	0	0
2026-03-20	160	6.3	CALL	0	87	48.29	FALSE	0	0
2026-03-20	165	5.55	CALL	0	45	48.07	FALSE	0	0
2026-03-20	170	3.94	CALL	2	338	47.84	FALSE	-1.31	-0.25
2026-03-20	175	0	CALL	0	634	47.62	FALSE	0	0
2026-03-20	180	4	CALL	0	256	47.55	FALSE	0	0
2026-03-20	185	0	CALL	0	17	45.47	FALSE	0	0
2026-03-20	190	3	CALL	0	78	46.04	FALSE	0	0
2026-03-20	40	0	PUT	0	0	71.71	FALSE	0	0
2026-03-20	45	0	PUT	0	17	60.6	FALSE	0	0
2026-03-20	50	1.63	PUT	0	106	62.3	FALSE	0	0
2026-03-20	55	1.93	PUT	0	235	61.71	FALSE	0	0
2026-03-20	60	2.8	PUT	1	656	61.17	FALSE	0.25	0.1
2026-03-20	65	3.7	PUT	1	317	60.18	FALSE	3.7	0
2026-03-20	70	4.25	PUT	2	548	56.66	FALSE	4.25	0
2026-03-20	75	6	PUT	1	251	58.31	FALSE	6	0
2026-03-20	80	7.14	PUT	0	442	55.15	FALSE	0	0
2026-03-20	85	9	PUT	3	431	56.54	FALSE	9	0
2026-03-20	90	10.8	PUT	3	259	55.76	FALSE	0.85	0.09
2026-03-20	95	11.95	PUT	0	471	53.14	FALSE	0	0
2026-03-20	100	14.35	PUT	0	228	52.85	FALSE	0	0
2026-03-20	105	17.41	PUT	259	377	52.28	FALSE	17.41	0
2026-03-20	110	20.75	PUT	4	228	52.61	TRUE	1.95	0.1
2026-03-20	115	22.9	PUT	6	184	52.87	TRUE	1.2	0.06
2026-03-20	120	24.5	PUT	0	144	51.02	TRUE	0	0
2026-03-20	125	27.56	PUT	0	140	50.36	TRUE	0	0
2026-03-20	130	30.85	PUT	0	82	50.25	TRUE	0	0
2026-03-20	135	0	PUT	0	52	49.38	TRUE	0	0
2026-03-20	140	0	PUT	0	106	49.38	TRUE	0	0
2026-03-20	145	0	PUT	0	39	48.99	TRUE	0	0
2026-03-20	150	0	PUT	0	12	49.48	TRUE	0	0
2026-03-20	155	0	PUT	0	5	47.96	TRUE	0	0
2026-03-20	160	0	PUT	0	9	46.21	TRUE	0	0
2026-03-20	165	0	PUT	0	5	47.88	TRUE	0	0
2026-03-20	170	0	PUT	0	1	46.74	TRUE	0	0
2026-03-20	175	0	PUT	0	0	47	TRUE	0	0
2026-03-20	180	0	PUT	0	0	47.5	TRUE	0	0
2026-03-20	185	0	PUT	0	0	47.95	TRUE	0	0
2026-03-20	190	0	PUT	0	0	58.51	TRUE	0	0
2026-06-18	40	0	CALL	0	2	67.89	TRUE	0	0
2026-06-18	45	62.87	CALL	20	10	69.26	TRUE	62.87	0
2026-06-18	50	0	CALL	0	36	61.79	TRUE	0	0
2026-06-18	55	0	CALL	0	3	62.94	TRUE	0	0
2026-06-18	60	0	CALL	0	24	60.93	TRUE	0	0
2026-06-18	65	0	CALL	0	7	57.7	TRUE	0	0
2026-06-18	70	45.45	CALL	0	12	58.77	TRUE	0	0
2026-06-18	75	42.14	CALL	0	78	57.22	TRUE	0	0
2026-06-18	80	39.5	CALL	5	57	56.38	TRUE	-1.39	-0.03
2026-06-18	85	33.95	CALL	2	131	55.38	TRUE	33.95	0
2026-06-18	90	32.16	CALL	3	133	54.9	TRUE	32.16	0
2026-06-18	95	29.95	CALL	3	91	53.84	TRUE	29.95	0
2026-06-18	100	29.03	CALL	0	973	53.83	TRUE	0	0
2026-06-18	105	23.7	CALL	6	99	52.84	TRUE	-2.8	-0.11
2026-06-18	110	23.93	CALL	0	127	52.48	FALSE	0	0
2026-06-18	115	20.36	CALL	3	663	51.19	FALSE	-2.39	-0.11
2026-06-18	120	17.67	CALL	1	181	51.09	FALSE	-2.2	-0.11
2026-06-18	125	18.62	CALL	0	336	50.84	FALSE	0	0
2026-06-18	130	14.66	CALL	1	193	50.18	FALSE	-3.51	-0.19
2026-06-18	135	0	CALL	0	111	50.9	FALSE	0	0
2026-06-18	140	13.28	CALL	0	296	49.34	FALSE	0	0
2026-06-18	145	12	CALL	0	140	50.32	FALSE	0	0
2026-06-18	150	11	CALL	0	268	48.93	FALSE	0	0
2026-06-18	155	9.65	CALL	0	164	48.62	FALSE	0	0
2026-06-18	160	9.02	CALL	0	107	48.21	FALSE	0	0
2026-06-18	165	8.1	CALL	0	13	49.22	FALSE	0	0
2026-06-18	170	0	CALL	0	130	47.8	FALSE	0	0
2026-06-18	175	0	CALL	0	31	47	FALSE	0	0
2026-06-18	180	5.1	CALL	0	37	48.56	FALSE	0	0
2026-06-18	185	0	CALL	0	11	47.64	FALSE	0	0
2026-06-18	190	4.85	CALL	0	36	44.87	FALSE	0	0
2026-06-18	40	0	PUT	0	4	57.97	FALSE	0	0
2026-06-18	45	0	PUT	0	38	62.44	FALSE	0	0
2026-06-18	50	2.2	PUT	6	122	62.26	FALSE	2.2	0
2026-06-18	55	2.9	PUT	0	80	57.04	FALSE	0	0
2026-06-18	60	3.85	PUT	1	420	52.83	FALSE	3.85	0
2026-06-18	65	4.95	PUT	1	615	53.27	FALSE	4.95	0
2026-06-18	70	6.1	PUT	1	235	54.58	FALSE	6.1	0
2026-06-18	75	7.6	PUT	1	70	54.16	FALSE	7.6	0
2026-06-18	80	9.41	PUT	1	253	53.54	FALSE	9.41	0
2026-06-18	85	10.23	PUT	0	3045	53.45	FALSE	0	0
2026-06-18	90	12.13	PUT	0	240	54.06	FALSE	0	0
2026-06-18	95	14.4	PUT	0	153	53.27	FALSE	0	0
2026-06-18	100	16.3	PUT	0	432	52.2	FALSE	0	0
2026-06-18	105	19.23	PUT	1	52	52.35	FALSE	0.78	0.04
2026-06-18	110	21.6	PUT	737	68	51.22	TRUE	0.65	0.03
2026-06-18	115	23.75	PUT	0	147	51.39	TRUE	0	0
2026-06-18	120	26.8	PUT	0	139	50.54	TRUE	0	0
2026-06-18	125	29.65	PUT	0	26	49.28	TRUE	0	0
2026-06-18	130	0	PUT	0	34	49.41	TRUE	0	0
2026-06-18	135	0	PUT	0	31	48.53	TRUE	0	0
2026-06-18	140	0	PUT	0	539	47.91	TRUE	0	0
2026-06-18	145	0	PUT	0	22	47.16	TRUE	0	0
2026-06-18	150	0	PUT	0	60	47.98	TRUE	0	0
2026-06-18	155	0	PUT	0	15	47	TRUE	0	0
2026-06-18	160	0	PUT	0	22	47.15	TRUE	0	0
2026-06-18	165	0	PUT	0	3	44.99	TRUE	0	0
2026-06-18	170	0	PUT	0	2	45.36	TRUE	0	0
2026-06-18	175	0	PUT	0	3	45.18	TRUE	0	0
2026-06-18	180	0	PUT	0	0	46.3	TRUE	0	0
2026-06-18	185	0	PUT	0	0	46.66	TRUE	0	0
2026-06-18	190	0	PUT	0	0	46.53	TRUE	0	0
2026-09-18	55	0	CALL	0	0	61.21	TRUE	0	0
2026-09-18	60	0	CALL	0	0	59.02	TRUE	0	0
2026-09-18	65	0	CALL	0	0	56.58	TRUE	0	0
2026-09-18	70	0	CALL	0	0	56.99	TRUE	0	0
2026-09-18	75	0	CALL	0	0	57.02	TRUE	0	0
2026-09-18	80	0	CALL	0	0	54.49	TRUE	0	0
2026-09-18	85	0	CALL	0	0	55.09	TRUE	0	0
2026-09-18	90	35	CALL	0	10	54.76	TRUE	0	0
2026-09-18	95	32.93	CALL	0	24	53.27	TRUE	0	0
2026-09-18	100	30.37	CALL	0	2	53.4	TRUE	0	0
2026-09-18	105	0	CALL	0	0	53.18	TRUE	0	0
2026-09-18	110	0	CALL	0	0	51.95	FALSE	0	0
2026-09-18	115	24.9	CALL	0	2	51.7	FALSE	0	0
2026-09-18	120	0	CALL	0	0	51.04	FALSE	0	0
2026-09-18	125	21	CALL	0	1	49.82	FALSE	0	0
2026-09-18	130	0	CALL	0	0	50.17	FALSE	0	0
2026-09-18	135	0	CALL	0	0	49.94	FALSE	0	0
2026-09-18	140	0	CALL	0	0	49.85	FALSE	0	0
2026-09-18	145	0	CALL	0	0	49.35	FALSE	0	0
2026-09-18	150	13.79	CALL	5	9	48.45	FALSE	13.79	0
2026-09-18	55	0	PUT	0	0	55.05	FALSE	0	0
2026-09-18	60	4.75	PUT	1	6	58.76	FALSE	4.75	0
2026-09-18	65	5.9	PUT	1	0	53.94	FALSE	5.9	0
2026-09-18	70	7.25	PUT	1	0	54.15	FALSE	7.25	0
2026-09-18	75	8.9	PUT	1	0	53.89	FALSE	8.9	0
2026-09-18	80	0	PUT	0	0	54.27	FALSE	0	0
2026-09-18	85	0	PUT	0	0	52.98	FALSE	0	0
2026-09-18	90	0	PUT	0	0	52.6	FALSE	0	0
2026-09-18	95	0	PUT	0	0	51.81	FALSE	0	0
2026-09-18	100	0	PUT	0	0	51.9	FALSE	0	0
2026-09-18	105	0	PUT	0	0	51.33	FALSE	0	0
2026-09-18	110	0	PUT	0	0	51.25	TRUE	0	0
2026-09-18	115	0	PUT	0	0	51.54	TRUE	0	0
2026-09-18	120	0	PUT	0	0	50.62	TRUE	0	0
2026-09-18	125	0	PUT	0	0	50	TRUE	0	0
2026-09-18	130	0	PUT	0	0	50.68	TRUE	0	0
2026-09-18	135	0	PUT	0	0	50.22	TRUE	0	0
2026-09-18	140	0	PUT	0	0	48.83	TRUE	0	0
2026-09-18	145	0	PUT	0	0	48.24	TRUE	0	0
2026-09-18	150	0	PUT	0	0	47.87	TRUE	0	0
2026-12-18	30	0	CALL	0	21	74.98	TRUE	0	0
2026-12-18	35	0	CALL	0	68	68.93	TRUE	0	0
2026-12-18	40	0	CALL	0	90	68.66	TRUE	0	0
2026-12-18	45	0	CALL	0	41	65.92	TRUE	0	0
2026-12-18	50	59.4	CALL	0	110	62.07	TRUE	0	0
2026-12-18	55	0	CALL	0	141	59.57	TRUE	0	0
2026-12-18	60	55.87	CALL	0	46	58.07	TRUE	0	0
2026-12-18	65	0	CALL	0	703	58.25	TRUE	0	0
2026-12-18	70	50	CALL	0	327	57.32	TRUE	0	0
2026-12-18	75	0	CALL	0	381	55.96	TRUE	0	0
2026-12-18	80	43.97	CALL	0	65	55.3	TRUE	0	0
2026-12-18	85	41.47	CALL	0	131	54.95	TRUE	0	0
2026-12-18	90	38.74	CALL	0	472	53.73	TRUE	0	0
2026-12-18	95	0	CALL	0	223	53.7	TRUE	0	0
2026-12-18	100	33.25	CALL	0	241	53.13	TRUE	0	0
2026-12-18	105	30.5	CALL	1	78	51.59	TRUE	30.5	0
2026-12-18	110	30.49	CALL	0	139	51.75	FALSE	0	0
2026-12-18	115	26.4	CALL	6	90	50.86	FALSE	-2.06	-0.07
2026-12-18	120	24.32	CALL	18	135	50.09	FALSE	24.32	0
2026-12-18	125	24.05	CALL	0	190	50.68	FALSE	0	0
2026-12-18	130	21.21	CALL	6	110	49.97	FALSE	21.21	0
2026-12-18	135	19.53	CALL	18	151	49.39	FALSE	19.53	0
2026-12-18	140	18.03	CALL	6	101	48.96	FALSE	18.03	0
2026-12-18	145	0	CALL	0	47	49.02	FALSE	0	0
2026-12-18	150	15.53	CALL	6	149	48.56	FALSE	15.53	0
2026-12-18	155	0	CALL	0	70	48.88	FALSE	0	0
2026-12-18	160	0	CALL	0	87	48.3	FALSE	0	0
2026-12-18	165	0	CALL	0	54	48.02	FALSE	0	0
2026-12-18	170	0	CALL	0	279	47.65	FALSE	0	0
2026-12-18	175	0	CALL	0	293	48.23	FALSE	0	0
2026-12-18	180	11	CALL	0	84	46.93	FALSE	0	0
2026-12-18	185	0	CALL	0	77	47.51	FALSE	0	0
2026-12-18	190	0	CALL	0	259	46.8	FALSE	0	0
2026-12-18	30	0.99	PUT	0	185	66	FALSE	0	0
2026-12-18	35	1.37	PUT	0	706	58.97	FALSE	0	0
2026-12-18	40	2	PUT	0	522	57.99	FALSE	0	0
2026-12-18	45	2.46	PUT	14	456	59.82	FALSE	2.46	0
2026-12-18	50	0	PUT	0	494	52.72	FALSE	0	0
2026-12-18	55	4.3	PUT	0	358	53.34	FALSE	0	0
2026-12-18	60	5.5	PUT	1	276	57.53	FALSE	5.5	0
2026-12-18	65	6.5	PUT	1	177	55.7	FALSE	6.5	0
2026-12-18	70	8.3	PUT	1	371	52.89	FALSE	8.3	0
2026-12-18	75	9.95	PUT	1	378	53.97	FALSE	9.95	0
2026-12-18	80	0	PUT	0	109	52.67	FALSE	0	0
2026-12-18	85	0	PUT	0	92	52.3	FALSE	0	0
2026-12-18	90	0	PUT	0	222	52.85	FALSE	0	0
2026-12-18	95	0	PUT	0	109	52.24	FALSE	0	0
2026-12-18	100	0	PUT	0	73	52.09	FALSE	0	0
2026-12-18	105	22.65	PUT	1	68	51.89	FALSE	22.65	0
2026-12-18	110	0	PUT	0	58	50.65	TRUE	0	0
2026-12-18	115	0	PUT	0	137	50.52	TRUE	0	0
2026-12-18	120	0	PUT	0	56	50.31	TRUE	0	0
2026-12-18	125	0	PUT	0	773	49.97	TRUE	0	0
2026-12-18	130	0	PUT	0	5	49.25	TRUE	0	0
2026-12-18	135	0	PUT	0	18	49.17	TRUE	0	0
2026-12-18	140	0	PUT	0	5	47.52	TRUE	0	0
2026-12-18	145	0	PUT	0	6	48.23	TRUE	0	0
2026-12-18	150	0	PUT	0	13	48.37	TRUE	0	0
2026-12-18	155	0	PUT	0	14	47.4	TRUE	0	0
2026-12-18	160	0	PUT	0	46	48.25	TRUE	0	0
2026-12-18	165	0	PUT	0	23	47.02	TRUE	0	0
2026-12-18	170	0	PUT	0	0	48.59	TRUE	0	0
2026-12-18	175	0	PUT	0	0	48.08	TRUE	0	0
2026-12-18	180	0	PUT	0	5	48.35	TRUE	0	0
2026-12-18	185	0	PUT	0	0	47.78	TRUE	0	0
2026-12-18	190	0	PUT	0	0	47.61	TRUE	0	0
2027-01-15	35	0	CALL	0	134	69.03	TRUE	0	0
2027-01-15	40	71.35	CALL	0	74	67.43	TRUE	0	0
2027-01-15	45	0	CALL	0	38	64.02	TRUE	0	0
2027-01-15	50	63.45	CALL	3	126	60.66	TRUE	63.45	0
2027-01-15	55	0	CALL	0	99	59.21	TRUE	0	0
2027-01-15	60	55.45	CALL	1	395	58.29	TRUE	-3.04	-0.05
2027-01-15	65	0	CALL	0	148	57.47	TRUE	0	0
2027-01-15	70	50.1	CALL	0	177	57.04	TRUE	0	0
2027-01-15	75	45.9	CALL	3	285	51.97	TRUE	45.9	0
2027-01-15	80	43.77	CALL	9	479	53.81	TRUE	-1.82	-0.04
2027-01-15	85	42.53	CALL	0	614	54.55	TRUE	0	0
2027-01-15	90	40.06	CALL	0	314	53.99	TRUE	0	0
2027-01-15	95	36.1	CALL	0	261	53.33	TRUE	0	0
2027-01-15	100	31.55	CALL	18	1410	52.69	TRUE	-3.06	-0.09
2027-01-15	105	30.7	CALL	3	231	50.5	TRUE	-2.04	-0.06
2027-01-15	110	28.3	CALL	5	227	51.34	FALSE	-2.75	-0.09
2027-01-15	115	27.9	CALL	0	286	51.04	FALSE	0	0
2027-01-15	120	25.9	CALL	0	447	51.6	FALSE	0	0
2027-01-15	125	24.35	CALL	0	506	50.27	FALSE	0	0
2027-01-15	130	20.9	CALL	111	505	49.75	FALSE	-2.17	-0.09
2027-01-15	135	20.45	CALL	0	197	50.01	FALSE	0	0
2027-01-15	140	19.98	CALL	0	373	49.47	FALSE	0	0
2027-01-15	145	17.75	CALL	0	703	49.04	FALSE	0	0
2027-01-15	150	15.5	CALL	12	730	47.16	FALSE	-1.35	-0.08
2027-01-15	155	0	CALL	0	17	48.56	FALSE	0	0
2027-01-15	160	13.99	CALL	0	286	47.68	FALSE	0	0
2027-01-15	165	0	CALL	0	60	48.09	FALSE	0	0
2027-01-15	170	0	CALL	0	492	47.38	FALSE	0	0
2027-01-15	175	11.65	CALL	0	1229	46.76	FALSE	0	0
2027-01-15	180	10.6	CALL	0	172	46.42	FALSE	0	0
2027-01-15	185	0	CALL	0	460	46.64	FALSE	0	0
2027-01-15	190	8.4	CALL	10	827	45.75	FALSE	-0.66	-0.07
2027-01-15	35	1.39	PUT	0	507	58.82	FALSE	0	0
2027-01-15	40	0	PUT	0	282	57.49	FALSE	0	0
2027-01-15	45	2.6	PUT	0	262	57	FALSE	0	0
2027-01-15	50	3.45	PUT	0	175	54.78	FALSE	0	0
2027-01-15	55	4.45	PUT	0	190	53.98	FALSE	0	0
2027-01-15	60	5.75	PUT	1	292	57.34	FALSE	5.75	0
2027-01-15	65	7.1	PUT	1	506	56.66	FALSE	7.1	0
2027-01-15	70	8.55	PUT	3	1379	53.02	FALSE	8.55	0
2027-01-15	75	10.2	PUT	1	412	53.46	FALSE	0.55	0.06
2027-01-15	80	11.56	PUT	0	932	52.69	FALSE	0	0
2027-01-15	85	14.13	PUT	0	1428	52.08	FALSE	0	0
2027-01-15	90	14.85	PUT	0	556	50.97	FALSE	0	0
2027-01-15	95	18.1	PUT	0	1012	52.28	FALSE	0	0
2027-01-15	100	20.5	PUT	1	277	50.48	FALSE	0.95	0.05
2027-01-15	105	0	PUT	0	593	50.88	FALSE	0	0
2027-01-15	110	25.8	PUT	3	164	51.45	TRUE	0.9	0.04
2027-01-15	115	0	PUT	0	54	49.85	TRUE	0	0
2027-01-15	120	0	PUT	0	96	49.52	TRUE	0	0
2027-01-15	125	0	PUT	0	56	49.39	TRUE	0	0
2027-01-15	130	0	PUT	0	118	49.26	TRUE	0	0
2027-01-15	135	40.15	PUT	0	9	48.81	TRUE	0	0
2027-01-15	140	43.55	PUT	0	37	48.33	TRUE	0	0
2027-01-15	145	47.05	PUT	0	50	48.18	TRUE	0	0
2027-01-15	150	50.65	PUT	0	59	47.62	TRUE	0	0
2027-01-15	155	0	PUT	0	1	47.23	TRUE	0	0
2027-01-15	160	0	PUT	0	27	47.08	TRUE	0	0
2027-01-15	165	0	PUT	0	18	48.09	TRUE	0	0
2027-01-15	170	0	PUT	0	33	47.32	TRUE	0	0
2027-01-15	175	0	PUT	0	17	47.08	TRUE	0	0
2027-01-15	180	0	PUT	0	10	47.15	TRUE	0	0
2027-01-15	185	0	PUT	0	5	46.65	TRUE	0	0
2027-01-15	190	0	PUT	0	0	45.75	TRUE	0	0

Latest SHOP Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$312.58
Jun 13, 2022 7:59 PM EST	6	$312.58
Jun 13, 2022 7:59 PM EST	5	$312.56
Jun 13, 2022 7:59 PM EST	3	$312.57
Jun 13, 2022 7:59 PM EST	1	$312.57

Shopify Inc (SHOP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000008025518002594/0000080255-18-002594-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000008025519002694/0000080255-19-002694-index.htm
2018-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506618001566/0000315066-18-001566-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506619001309/0000315066-19-001309-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506620001206/0000315066-20-001206-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031898919000049/0000318989-19-000049-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031898920000048/0000318989-20-000048-index.htm
2017-11-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000091957417007558/0000919574-17-007558-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000091957419001382/0000919574-19-001382-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000106299319000897/0001062993-19-000897-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000106299320000453/0001062993-20-000453-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000108887520000056/0001088875-20-000056-index.htm
2018-02-21	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009206/0001140361-18-009206-index.htm
2018-02-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009208/0001140361-18-009208-index.htm
2018-02-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009231/0001140361-18-009231-index.htm
2018-02-23	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009710/0001140361-18-009710-index.htm
2018-02-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009712/0001140361-18-009712-index.htm
2018-02-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009750/0001140361-18-009750-index.htm
2018-07-31	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036118034250/0001140361-18-034250-index.htm
2018-07-31	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000114036118034261/0001140361-18-034261-index.htm
2018-08-03	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036118035391/0001140361-18-035391-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045134/0001140361-18-045134-index.htm
2018-12-14	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045137/0001140361-18-045137-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045158/0001140361-18-045158-index.htm
2018-12-14	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045205/0001140361-18-045205-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045220/0001140361-18-045220-index.htm
2018-12-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045291/0001140361-18-045291-index.htm
2019-09-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016738/0001140361-19-016738-index.htm
2019-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016768/0001140361-19-016768-index.htm
2019-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016792/0001140361-19-016792-index.htm
2019-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016841/0001140361-19-016841-index.htm
2019-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016845/0001140361-19-016845-index.htm
2019-09-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016947/0001140361-19-016947-index.htm
2019-10-17	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1594805/000114036119018608/0001140361-19-018608-index.htm
2020-05-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120010994/0001140361-20-010994-index.htm
2020-05-08	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011016/0001140361-20-011016-index.htm
2020-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011040/0001140361-20-011040-index.htm
2020-05-11	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011295/0001140361-20-011295-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011296/0001140361-20-011296-index.htm
2020-05-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011375/0001140361-20-011375-index.htm
2020-07-28	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036120016863/0001140361-20-016863-index.htm
2020-07-28	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000114036120016869/0001140361-20-016869-index.htm
2020-08-06	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036120017682/0001140361-20-017682-index.htm
2020-09-15	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020455/0001140361-20-020455-index.htm
2020-09-15	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020456/0001140361-20-020456-index.htm
2020-09-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020460/0001140361-20-020460-index.htm
2020-09-15	305B2	Filing [Trust Indenture Act]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020529/0001140361-20-020529-index.htm
2020-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020591/0001140361-20-020591-index.htm
2020-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020593/0001140361-20-020593-index.htm
2020-09-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020595/0001140361-20-020595-index.htm
2020-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020693/0001140361-20-020693-index.htm
2020-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020695/0001140361-20-020695-index.htm
2020-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020778/0001140361-20-020778-index.htm
2020-09-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020846/0001140361-20-020846-index.htm
2020-09-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020926/0001140361-20-020926-index.htm
2020-09-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120021112/0001140361-20-021112-index.htm
2018-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000114420418003417/0001144204-18-003417-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100418000129/0001341004-18-000129-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100418000130/0001341004-18-000130-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100419000111/0001341004-19-000111-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100420000054/0001341004-20-000054-index.htm
2017-05-17	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001050/0001567619-17-001050-index.htm
2017-05-18	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001059/0001567619-17-001059-index.htm
2017-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001060/0001567619-17-001060-index.htm
2017-05-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001068/0001567619-17-001068-index.htm
2017-05-19	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001073/0001567619-17-001073-index.htm
2017-05-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001121/0001567619-17-001121-index.htm
2017-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001126/0001567619-17-001126-index.htm
2019-10-17	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1594805/000156761919019698/0001567619-19-019698-index.htm
2017-06-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000028/0001594805-17-000028-index.htm
2017-06-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000031/0001594805-17-000031-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000038/0001594805-17-000038-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000039/0001594805-17-000039-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000040/0001594805-17-000040-index.htm
2017-10-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000047/0001594805-17-000047-index.htm
2017-10-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000048/0001594805-17-000048-index.htm
2018-02-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000008/0001594805-18-000008-index.htm
2018-02-15	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000009/0001594805-18-000009-index.htm
2018-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000011/0001594805-18-000011-index.htm
2018-04-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000015/0001594805-18-000015-index.htm
2018-04-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000019/0001594805-18-000019-index.htm
2018-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000021/0001594805-18-000021-index.htm
2018-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000022/0001594805-18-000022-index.htm
2018-05-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000024/0001594805-18-000024-index.htm
2018-06-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000026/0001594805-18-000026-index.htm
2018-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000032/0001594805-18-000032-index.htm
2018-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000033/0001594805-18-000033-index.htm
2018-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000038/0001594805-18-000038-index.htm
2018-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000039/0001594805-18-000039-index.htm
2019-01-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000002/0001594805-19-000002-index.htm
2019-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000009/0001594805-19-000009-index.htm
2019-02-12	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000010/0001594805-19-000010-index.htm
2019-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000012/0001594805-19-000012-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000016/0001594805-19-000016-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000017/0001594805-19-000017-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000023/0001594805-19-000023-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000024/0001594805-19-000024-index.htm
2019-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000026/0001594805-19-000026-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480519000028/0001594805-19-000028-index.htm
2019-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000033/0001594805-19-000033-index.htm
2019-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000034/0001594805-19-000034-index.htm
2019-09-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000036/0001594805-19-000036-index.htm
2019-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000038/0001594805-19-000038-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000044/0001594805-19-000044-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000045/0001594805-19-000045-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000009/0001594805-20-000009-index.htm
2020-02-12	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000010/0001594805-20-000010-index.htm
2020-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000012/0001594805-20-000012-index.htm
2020-04-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000015/0001594805-20-000015-index.htm
2020-04-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000018/0001594805-20-000018-index.htm
2020-04-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000020/0001594805-20-000020-index.htm
2020-05-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000025/0001594805-20-000025-index.htm
2020-05-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000027/0001594805-20-000027-index.htm
2020-05-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000029/0001594805-20-000029-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000039/0001594805-20-000039-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000040/0001594805-20-000040-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000047/0001594805-20-000047-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000048/0001594805-20-000048-index.htm
2018-08-06	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1594805/999999999518002018/9999999995-18-002018-index.htm
2018-12-18	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1594805/999999999718009597/9999999997-18-009597-index.htm
2019-12-06	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1594805/999999999719007781/9999999997-19-007781-index.htm

Shopify Inc

(NYSE:SHOP)