MusthInsider

Latest On Shopify Inc (SHOP):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-20 04:50 EST	News	Shopify: Finally Accelerating Profitability Through Headless Commerce SaaS	N/A
2023-05-16 18:45 EST	News	Shopify: Shop For The Shares After Its Reprioritization To Main Quests	N/A
2023-05-16 18:45 EST	News	Is Shopify Stock A Buy Or A Bye After Earnings?	N/A
2023-05-15 14:50 EST	News	Shopify Q1: GAAP Profitability	N/A
2023-05-09 18:12 EST	News	Shopify's rally loses steam as some analysts say upside is already priced in	N/A
2023-05-05 18:37 EST	News	Shopify extends post-earnings rally to +25% and beats back bearish analysts	N/A
2023-05-05 05:21 EST	News	Shopify Inc. (SHOP) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 16:38 EST	News	Shopify Non-GAAP EPS of $0.01 beats by $0.05, revenue of $1.51B beats by $70M	N/A
2023-05-04 16:38 EST	News	Shopify rallies after posting strong sales growth, streamlining with jobs cuts and asset sale	N/A
2023-05-04 16:38 EST	News	Shopify: Getting Rid Of Its Logistics Business	N/A
2023-05-04 16:38 EST	News	Shopify: Don't Look At This Gift Horse In The Mouth	N/A
2023-05-04 03:59 EST	News	Shopify expected to report a loss for Q1, GMV metric once again in focus	N/A
2023-04-29 11:49 EST	News	Shopify Vs. Wix: Whose Common Shares Should You Check Out?	N/A
2023-04-12 21:57 EST	News	Shopify stock surges after JMP upgrades to Buy	N/A
2023-04-12 21:57 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-11 18:38 EST	News	Shopify Offers Opportunity And Danger	N/A
2023-04-11 18:38 EST	News	Shopify: Evaluating The Stock On Increasing Amazon Threats	N/A
2023-04-11 18:38 EST	News	Shopify: It's Time To Buy The Dip	N/A
2023-04-11 18:37 EST	News	Shopify: 2023 Revenue Estimates Too Low But Stock Looks Overvalued	N/A
2023-04-11 18:37 EST	News	Shopify started at Hold as macro, competition risks balance upside opportunity	N/A
2023-04-11 18:37 EST	News	Shopify: Incredible Business Story, Not A Great Stock	N/A
2023-04-11 18:37 EST	News	Shopify Inc. Not A Good Bet Just Yet	N/A
2023-04-11 18:37 EST	News	Shopify Is A Dangerous Mix Of Slowing Growth And High Valuation	N/A
2023-04-11 18:37 EST	News	Shopify: Great Prospects But Be Patient	N/A
2023-03-27 20:29 EST	News	Shopify: Get Ready For A Potential Bull Run In 2023	N/A
2023-03-24 00:27 EST	News	Shopify announces Google AI cloud integration for merchants	N/A
2023-03-17 14:07 EST	News	Stifel restarts coverage of Shopify at Hold	N/A
2023-03-16 07:40 EST	News	Shopify to build elastic warehouse capacity through its integration with Deliverr	N/A
2023-03-11 18:57 EST	News	Shopify: Long-Term Bet In The E-Commerce Space	N/A
2023-03-11 18:57 EST	News	Shopify: Profitability Plagued By Growing Pains	N/A
2023-03-09 06:31 EST	News	Shopify Inc. (SHOP) Presents at Morgan Stanley TMT Conference (Transcript)	N/A
2023-03-08 00:29 EST	News	Shopify Inc. (SHOP) Raymond James 44th Annual Institutional Investors Conference	N/A
2023-02-27 19:38 EST	News	Shopify Flexes Moat On Rivals	N/A
2023-02-27 19:38 EST	News	Is Shopify Stock A Buy On The Dip?	N/A
2023-02-22 17:34 EST	News	Shopify Is Becoming A Force To Be Reckoned With Beyond E-Commerce	N/A
2023-02-22 17:34 EST	News	Shopify gains after DA Davidson turns bullish on 2023 potential	N/A
2023-02-17 07:37 EST	News	Shopify: 1% EBITDA Margins Calls For A 1X Sales Multiple	N/A
2023-02-17 07:37 EST	News	Shopify Stock Slides As Q4 Disappoints	N/A
2023-02-16 18:25 EST	News	Shopify: Closing In On Amazon 1P	N/A
2023-02-16 18:25 EST	News	Shopify: The Ultimate Pullback Likely Coming	N/A
2023-02-16 18:25 EST	News	Analysts talk shop on Shopify stock	N/A
2023-02-16 18:24 EST	News	The Market May Be Wrong About Shopify	N/A
2023-02-16 04:52 EST	News	Shopify Non-GAAP EPS of $0.07 beats by $0.09, revenue of $1.73B beats by $80M	N/A
2023-02-16 04:52 EST	News	Shopify tops revenue and GMV expectations	N/A
2023-02-16 04:52 EST	News	Shopify Inc. (SHOP) Q4 2022 Earnings Call Transcript	N/A
2023-02-16 04:52 EST	News	Shopify Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-15 02:30 EST	News	Shopify Q4 Earnings: Reasons To Be Optimistic	N/A
2023-02-14 13:22 EST	News	Shopify Q4 preview: A better year ahead?	N/A
2023-02-14 13:22 EST	News	Shopify gains amid activist speculation after 13F filling, results Wednesday	N/A
2023-02-14 13:22 EST	News	Laffont's Coatue Management adds Li Auto, Alphabet, exits Visa and Shopify	N/A

About Shopify Inc (SHOP):

Shopify Inc., a commerce company, provides a commerce platform and services in Canada, the United States, the United Kingdom, Australia, Latin America, and internationally. The company's platform provides merchants to run their business in various sales channels, including web and mobile storefronts, physical retail locations, pop-up shops, social media storefronts, native mobile apps, buy buttons, and marketplaces; and enables to manage products and inventory, process orders and payments, fulfill and ship orders, new buyers and build customer relationships, source products, leverage analytics and reporting, and access financing. It also sells custom themes and apps, and registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is headquartered in Ottawa, Canada.

See Advanced Chart

General

Name Shopify Inc
Symbol SHOP
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 7,000
Fiscal Year EndDecember
IPO Date2015-05-21
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.shopify.com

Valuation

Trailing PE 438.74
Forward PE 312.5
Price/Sales (Trailing 12 Mt.) 53.99
Price/Book (Most Recent Quarter) 24.55
Enterprise Value Revenue 52.87
Enterprise Value EBITDA 484.72

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.97
Next Year EPS Estimate $4.94
Next Quarter EPS Estimate $0.59
Profit Margin 11%
Operating Margin 6%
Return on Assets 2%
Return on Equity 7%
Revenue 2.93 billion
Earnings Per Share $2.59
Revenue Per Share $24.5
Gross Profit 1.54 billion
Quarterly Earnings Growth 93.6%

Highlights

Market Capitalization 139.12 billion
EBITDA 234.66 million
PE Ratio 70.47
PEG Ratio -94.58
Analyst Target Price $1453.49
Book Value Per Share $52.24

Share Statistics

Shares Outstanding 111.17 million
Shares Float 110.84 million
% Held by Insiders 40%
% Held by Institutions 67.33%
Shares Short 1.11 million
Shares Short Prior Month 1.08 million
Short Ratio 0.73
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 1.56
52 Week High $1499.75
52 Week Low $335.12
50 Day Moving Average 1257.6
200 Day Moving Average 1102.76

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Shopify Inc (SHOP) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Shopify Inc (SHOP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-17	$977.74 million	$1.58	$1.21	30.9%
2020-09-30	2020-10-29	$N/A	$1.13	$0.51	123.54%
2020-06-30	2020-07-29	$714.34 million	$1.05	$0.02	4116.87%
2020-03-31	2020-05-06	$470 million	$0.19	-$0.17	210.53%
2019-12-31	2020-02-12	$505.16 million	$0.43	$0.24	80.98%
2019-09-30	2019-10-29	$390.55 million	-$0.29	$0.10	-380.19%
2019-06-30	2019-08-01	$361.98 million	$0.14	$0.04	230.19%
2019-03-31	2019-04-30	$320.48 million	$0.09	-$0.04	300.45%
2018-12-31	2019-02-12	$343.86 million	$0.26	$0.20	26.95%
2018-09-30	2018-10-25	$270.06 million	$0.04	-$0.03	227.39%
2018-06-30	2018-07-31	$244.96 million	$0.02	-$0.02	180.97%
2018-03-31	2018-05-01	$214.34 million	$0.04	-$0.05	179.84%
2017-12-31	2018-02-15	$222.81 million	$0.15	$0.05	217.12%
2017-09-30	2017-10-31	$171.46 million	$0.05	-$0.02	345.1%
2017-06-30	2017-08-01	$151.66 million	-$0.01	-$0.07	85.03%
2017-03-31	2017-05-02	$127.38 million	-$0.04	-$0.10	60.67%
2016-12-31	2017-02-15	$130.38 million	-$0.10	-$0.02	-371.56%
2016-09-30	2016-11-02	$99.58 million	-$0.02	-$0.03	35.48%
2016-06-30	2016-08-03	$86.65 million	-$0.04	-$0.08	47.23%
2016-03-31	2016-05-04	$72.72 million	-$0.06	-$0.09	31.97%
2015-12-31	2016-02-17	$70.17 million	-$0.01	-$0.05	81.58%
2015-09-30	2015-11-04	$52.79 million	-$0.03	-$0.06	50%
2015-06-30	2015-07-30	$44.93 million	-$0.03	-$0.09	66.67%
2015-03-31	2015-05-21	$37.35 million	-$0.06

Shopify Inc (SHOP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Shopify Inc (SHOP) Chart:

Shopify Inc (SHOP) News:

Below you will find a list of latest news for Shopify Inc (SHOP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Shopify Inc (SHOP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	90	0	CALL	0	0	153.33	TRUE	0	0
2026-01-09	95	0	CALL	0	0	144.59	TRUE	0	0
2026-01-09	100	62.49	CALL	1	5	212.15	TRUE	62.49	0
2026-01-09	105	57.07	CALL	0	4	128.68	TRUE	0	0
2026-01-09	110	59.8	CALL	0	3	118.36	TRUE	0	0
2026-01-09	115	0	CALL	0	0	108.01	TRUE	0	0
2026-01-09	120	44.25	CALL	0	1	116.4	TRUE	0	0
2026-01-09	125	0	CALL	0	0	100.86	TRUE	0	0
2026-01-09	130	37.04	CALL	0	7	93.84	TRUE	0	0
2026-01-09	135	35.8	CALL	0	3	78.28	TRUE	0	0
2026-01-09	140	26.45	CALL	0	7	68.61	TRUE	0	0
2026-01-09	141	21.77	CALL	0	5	64.09	TRUE	0	0
2026-01-09	142	21.52	CALL	0	6	63.89	TRUE	0	0
2026-01-09	143	18.7	CALL	0	3	60.07	TRUE	0	0
2026-01-09	144	25.25	CALL	0	5	58.56	TRUE	0	0
2026-01-09	145	23.77	CALL	0	18	60.95	TRUE	0	0
2026-01-09	146	20.6	CALL	0	3	59.05	TRUE	0	0
2026-01-09	147	16.75	CALL	34	0	39.64	TRUE	16.75	0
2026-01-09	148	21.15	CALL	0	4	50.65	TRUE	0	0
2026-01-09	149	20.17	CALL	0	3	50.43	TRUE	0	0
2026-01-09	150	12.91	CALL	20	342	58.84	TRUE	-2.05	-0.14
2026-01-09	152.5	10.59	CALL	36	123	52.92	TRUE	-2.04	-0.16
2026-01-09	155	9.13	CALL	1	22	40.75	TRUE	9.13	0
2026-01-09	157.5	6.05	CALL	19	34	40	TRUE	-2.55	-0.3
2026-01-09	160	4.28	CALL	81	81	36.79	TRUE	-2.72	-0.39
2026-01-09	162.5	3.1	CALL	222	28	37.05	FALSE	-2	-0.39
2026-01-09	165	2.25	CALL	41	159	35.58	FALSE	-1.65	-0.42
2026-01-09	167.5	1.77	CALL	56	304	35.34	FALSE	-0.91	-0.34
2026-01-09	170	0.75	CALL	217	490	34.36	FALSE	-1.15	-0.61
2026-01-09	172.5	0.6	CALL	59	251	37.55	FALSE	-0.57	-0.49
2026-01-09	175	0.35	CALL	437	317	37.27	FALSE	-0.48	-0.58
2026-01-09	177.5	0.24	CALL	75	218	37.39	FALSE	-0.36	-0.6
2026-01-09	180	0.12	CALL	114	226	37.72	FALSE	-0.28	-0.7
2026-01-09	182.5	0.08	CALL	20	98	38.92	FALSE	-0.17	-0.68
2026-01-09	185	0.05	CALL	413	241	39.69	FALSE	-0.11	-0.69
2026-01-09	187.5	0.35	CALL	0	20	60.94	FALSE	0	0
2026-01-09	190	0.2	CALL	4	197	56.97	FALSE	0.09	0.82
2026-01-09	192.5	0.26	CALL	0	89	72.29	FALSE	0	0
2026-01-09	195	0.01	CALL	0	110	78.75	FALSE	0	0
2026-01-09	200	0.01	CALL	40	45	48.91	FALSE	0.01	0
2026-01-09	205	0.06	CALL	0	338	94.77	FALSE	0	0
2026-01-09	210	0.3	CALL	0	35	106.83	FALSE	0	0
2026-01-09	215	0.05	CALL	0	50	95.54	FALSE	0	0
2026-01-09	220	0	CALL	0	0	79.91	FALSE	0	0
2026-01-09	225	0.12	CALL	0	1	161.96	FALSE	0	0
2026-01-09	230	0	CALL	0	0	169.32	FALSE	0	0
2026-01-09	235	0	CALL	0	0	176.43	FALSE	0	0
2026-01-09	240	0.01	CALL	0	45	84.59	FALSE	0	0
2026-01-09	90	0	PUT	0	0	166.24	FALSE	0	0
2026-01-09	95	0	PUT	0	0	254.86	FALSE	0	0
2026-01-09	100	0	PUT	0	0	234.68	FALSE	0	0
2026-01-09	105	0.48	PUT	0	3	215.36	FALSE	0	0
2026-01-09	110	0	PUT	0	0	196.81	FALSE	0	0
2026-01-09	115	0.66	PUT	0	1	169.28	FALSE	0	0
2026-01-09	120	0.02	PUT	0	5	91.7	FALSE	0	0
2026-01-09	125	0.03	PUT	0	3009	91.16	FALSE	0	0
2026-01-09	130	0.03	PUT	0	123	71.87	FALSE	0	0
2026-01-09	135	0.07	PUT	0	173	63.27	FALSE	0	0
2026-01-09	140	0.1	PUT	414	277	45.51	FALSE	-0.01	-0.09
2026-01-09	141	0.13	PUT	0	57	58.42	FALSE	0	0
2026-01-09	142	0.11	PUT	0	18	63.81	FALSE	0	0
2026-01-09	143	0.15	PUT	0	35	55.24	FALSE	0	0
2026-01-09	144	0.2	PUT	5	50	42.75	FALSE	0.2	0
2026-01-09	145	0.28	PUT	50	428	43.58	FALSE	-0.07	-0.2
2026-01-09	146	0.4	PUT	0	14	39.77	FALSE	0	0
2026-01-09	147	0.39	PUT	5	90	42.25	FALSE	0.12	0.44
2026-01-09	148	0.48	PUT	1	63	42.08	FALSE	0.48	0
2026-01-09	149	0.56	PUT	4	133	41.34	FALSE	0.15	0.37
2026-01-09	150	0.65	PUT	537	586	40.55	FALSE	0.07	0.12
2026-01-09	152.5	1.03	PUT	70	113	39.91	FALSE	0.42	0.69
2026-01-09	155	1.65	PUT	101	193	37.87	FALSE	0.43	0.35
2026-01-09	157.5	2.33	PUT	65	331	37.32	FALSE	0.71	0.44
2026-01-09	160	3.2	PUT	143	340	37.05	FALSE	0.7	0.28
2026-01-09	162.5	4.45	PUT	50	121	36.59	TRUE	0.85	0.24
2026-01-09	165	5.9	PUT	71	1264	35.43	TRUE	1.24	0.27
2026-01-09	167.5	7.73	PUT	25	685	35.67	TRUE	1.88	0.32
2026-01-09	170	9.45	PUT	2	201	30.72	TRUE	1.94	0.26
2026-01-09	172.5	11.43	PUT	5	42	34.67	TRUE	2.81	0.33
2026-01-09	175	13.44	PUT	1	84	0	TRUE	2.86	0.27
2026-01-09	177.5	12.3	PUT	0	152	0	TRUE	0	0
2026-01-09	180	15.14	PUT	0	171	0	TRUE	0	0
2026-01-09	182.5	0	PUT	0	0	0	TRUE	0	0
2026-01-09	185	17.05	PUT	0	6	49.96	TRUE	0	0
2026-01-09	187.5	26.34	PUT	0	0	53.83	TRUE	0	0
2026-01-09	190	27.45	PUT	0	0	54.5	TRUE	0	0
2026-01-09	192.5	0	PUT	0	0	58.05	TRUE	0	0
2026-01-09	195	32.15	PUT	0	0	61.51	TRUE	0	0
2026-01-09	200	36.75	PUT	0	0	68.22	TRUE	0	0
2026-01-09	205	35.55	PUT	0	0	74.68	TRUE	0	0
2026-01-09	210	0	PUT	0	0	74.71	TRUE	0	0
2026-01-09	215	0	PUT	0	0	84.15	TRUE	0	0
2026-01-09	220	0	PUT	0	0	89.84	TRUE	0	0
2026-01-09	225	0	PUT	0	0	103.05	TRUE	0	0
2026-01-09	230	0	PUT	0	0	103.85	TRUE	0	0
2026-01-09	235	0	PUT	0	0	111.87	TRUE	0	0
2026-01-09	240	0	PUT	0	0	111.03	TRUE	0	0
2026-01-16	25	138.26	CALL	2	5382	453.24	TRUE	138.26	0
2026-01-16	30	132.46	CALL	2	218	495.41	TRUE	132.46	0
2026-01-16	35	134.43	CALL	0	218	0	TRUE	0	0
2026-01-16	40	120.52	CALL	0	586	282.3	TRUE	0	0
2026-01-16	45	116.85	CALL	1	171	337.64	TRUE	116.85	0
2026-01-16	50	116.18	CALL	0	543	235.12	TRUE	0	0
2026-01-16	55	110.17	CALL	0	625	215.12	TRUE	0	0
2026-01-16	60	101.76	CALL	12	1640	258.74	TRUE	-3.02	-0.03
2026-01-16	65	96.7	CALL	12	1066	235.14	TRUE	-4.4	-0.04
2026-01-16	70	91	CALL	4	1632	181.04	TRUE	91	0
2026-01-16	75	88.36	CALL	15	3037	136.44	TRUE	-2.19	-0.02
2026-01-16	80	82.31	CALL	51	5257	212.17	TRUE	-1.14	-0.01
2026-01-16	85	77.42	CALL	1	2078	199.74	TRUE	-4.03	-0.05
2026-01-16	90	72.48	CALL	1	4322	186.09	TRUE	-3.97	-0.05
2026-01-16	95	67.6	CALL	6	5921	174.69	TRUE	-3.9	-0.05
2026-01-16	100	61.64	CALL	19	2477	128.31	TRUE	-3.8	-0.06
2026-01-16	105	61.84	CALL	0	2084	114.85	TRUE	0	0
2026-01-16	110	56.78	CALL	0	4552	109.66	TRUE	0	0
2026-01-16	115	51.37	CALL	0	3560	100.28	TRUE	0	0
2026-01-16	120	47.1	CALL	0	5491	86.38	TRUE	0	0
2026-01-16	125	37.05	CALL	1	3388	85.41	TRUE	-4.59	-0.11
2026-01-16	130	32.03	CALL	8	5375	74.3	TRUE	-5.56	-0.15
2026-01-16	135	27.5	CALL	25	2761	72.22	TRUE	-2.5	-0.08
2026-01-16	140	21.1	CALL	2	1713	53.51	TRUE	-6.3	-0.23
2026-01-16	145	19.08	CALL	3	1499	48.36	TRUE	-1.73	-0.08
2026-01-16	150	13.77	CALL	9	4336	51.93	TRUE	-3.06	-0.18
2026-01-16	152.5	18.52	CALL	0	1	40.23	TRUE	0	0
2026-01-16	155	9.41	CALL	5	2798	43.84	TRUE	-2.79	-0.23
2026-01-16	157.5	10.4	CALL	0	19	40.54	TRUE	0	0
2026-01-16	160	6.17	CALL	156	3663	40.07	TRUE	-2.03	-0.25
2026-01-16	162.5	4.9	CALL	19	5	39.73	FALSE	-3.25	-0.4
2026-01-16	165	3.65	CALL	201	1797	39.14	FALSE	-1.75	-0.32
2026-01-16	167.5	2.85	CALL	6	44	39.52	FALSE	-2.05	-0.42
2026-01-16	170	2.06	CALL	397	5136	38.64	FALSE	-1.34	-0.39
2026-01-16	172.5	1.66	CALL	64	216	39.1	FALSE	-1.31	-0.44
2026-01-16	175	1.09	CALL	337	3242	38.5	FALSE	-0.87	-0.44
2026-01-16	177.5	0.93	CALL	34	142	40.66	FALSE	-0.55	-0.37
2026-01-16	180	0.6	CALL	284	2530	39.53	FALSE	-0.65	-0.52
2026-01-16	182.5	0.52	CALL	13	162	41.61	FALSE	-0.49	-0.49
2026-01-16	185	0.37	CALL	55	1480	40.3	FALSE	-0.28	-0.43
2026-01-16	187.5	0.31	CALL	3	178	43.22	FALSE	-0.32	-0.51
2026-01-16	190	0.21	CALL	96	3723	42.95	FALSE	-0.11	-0.34
2026-01-16	192.5	0.31	CALL	0	67	44.71	FALSE	0	0
2026-01-16	195	0.1	CALL	3	1391	43.02	FALSE	-0.14	-0.58
2026-01-16	200	0.06	CALL	83	3521	44.6	FALSE	-0.07	-0.54
2026-01-16	205	0.08	CALL	0	38	55.54	FALSE	0	0
2026-01-16	210	0.04	CALL	1	2007	50.64	FALSE	0.01	0.33
2026-01-16	215	0.07	CALL	0	2	55.97	FALSE	0	0
2026-01-16	220	0.01	CALL	12	250	50.77	FALSE	-0.05	-0.83
2026-01-16	225	0.01	CALL	0	29	71.58	FALSE	0	0
2026-01-16	230	0.01	CALL	39	547	57.23	FALSE	-0.02	-0.67
2026-01-16	235	0.02	CALL	7	0	64.28	FALSE	0.02	0
2026-01-16	240	0.01	CALL	35	169	63.34	FALSE	-0.02	-0.67
2026-01-16	250	0.02	CALL	262	212	73.55	FALSE	0.02	0
2026-01-16	260	0.01	CALL	15	97	74.66	FALSE	0.01	0
2026-01-16	25	0.01	PUT	0	900	592.06	FALSE	0	0
2026-01-16	30	0.01	PUT	0	452	424.94	FALSE	0	0
2026-01-16	35	0.01	PUT	0	800	389.41	FALSE	0	0
2026-01-16	40	0.01	PUT	0	3029	229.08	FALSE	0	0
2026-01-16	45	0.05	PUT	0	1429	248.49	FALSE	0	0
2026-01-16	50	0.14	PUT	0	5482	246.28	FALSE	0	0
2026-01-16	55	0.01	PUT	0	6679	230.48	FALSE	0	0
2026-01-16	60	0.01	PUT	1	3624	154.61	FALSE	0.01	0
2026-01-16	65	0.21	PUT	1	3443	198.12	FALSE	0.21	0
2026-01-16	70	0.04	PUT	0	4760	265.56	FALSE	0	0
2026-01-16	75	0.25	PUT	1	3641	173.46	FALSE	0.25	0
2026-01-16	80	0.02	PUT	0	1959	194.92	FALSE	0	0
2026-01-16	85	0.01	PUT	0	4052	198.54	FALSE	0	0
2026-01-16	90	0.04	PUT	1	3408	107.26	FALSE	0.02	1
2026-01-16	95	0.03	PUT	0	2523	95.08	FALSE	0	0
2026-01-16	100	0.02	PUT	1	4376	83.02	FALSE	-0.01	-0.33
2026-01-16	105	0.03	PUT	1	1242	78.39	FALSE	0.02	2
2026-01-16	110	0.07	PUT	1	4284	77.93	FALSE	0.07	0
2026-01-16	115	0.04	PUT	0	2208	73.14	FALSE	0	0
2026-01-16	120	0.13	PUT	2	11037	67.44	FALSE	0.08	1.6
2026-01-16	125	0.09	PUT	0	2494	61.18	FALSE	0	0
2026-01-16	130	0.13	PUT	11	4346	51.26	FALSE	0	0
2026-01-16	135	0.22	PUT	20	3876	47.6	FALSE	0	0
2026-01-16	140	0.43	PUT	98	1873	45.32	FALSE	0.03	0.08
2026-01-16	145	0.85	PUT	34	2686	43.65	FALSE	0.14	0.2
2026-01-16	150	1.52	PUT	319	3053	42.32	FALSE	0.17	0.13
2026-01-16	152.5	1.9	PUT	11	28	41.53	FALSE	0.18	0.1
2026-01-16	155	2.72	PUT	49	2393	39.79	FALSE	0.56	0.26
2026-01-16	157.5	3.7	PUT	8	22	40.23	FALSE	0.7	0.23
2026-01-16	160	4.7	PUT	71	911	39.39	FALSE	1.11	0.31
2026-01-16	162.5	5.95	PUT	15	40	39.06	TRUE	5.95	0
2026-01-16	165	7.5	PUT	34	1446	39.58	TRUE	1.43	0.24
2026-01-16	167.5	8.47	PUT	1	281	33.9	TRUE	1.52	0.22
2026-01-16	170	10.75	PUT	1	898	37.63	TRUE	2.4	0.29
2026-01-16	172.5	11.79	PUT	1	73	25.59	TRUE	11.79	0
2026-01-16	175	14.35	PUT	145	716	30.52	TRUE	3.6	0.33
2026-01-16	177.5	15.81	PUT	2	12	39.92	TRUE	2.65	0.2
2026-01-16	180	18.36	PUT	1	619	37.85	TRUE	2.46	0.15
2026-01-16	182.5	0	PUT	0	0	35.33	TRUE	0	0
2026-01-16	185	17.83	PUT	0	169	41.58	TRUE	0	0
2026-01-16	187.5	0	PUT	0	0	41.31	TRUE	0	0
2026-01-16	190	26.05	PUT	0	86	0	TRUE	0	0
2026-01-16	192.5	0	PUT	0	0	0	TRUE	0	0
2026-01-16	195	38.33	PUT	0	2	0	TRUE	0	0
2026-01-16	200	33.82	PUT	0	2	0	TRUE	0	0
2026-01-16	205	0	PUT	0	0	0	TRUE	0	0
2026-01-16	210	54	PUT	0	0	0	TRUE	0	0
2026-01-16	215	0	PUT	0	0	0	TRUE	0	0
2026-01-16	220	57.68	PUT	1	1	0	TRUE	57.68	0
2026-01-16	225	62.7	PUT	1	0	0	TRUE	62.7	0
2026-01-16	230	0	PUT	0	0	0	TRUE	0	0
2026-01-16	235	0	PUT	0	0	0	TRUE	0	0
2026-01-16	240	64.05	PUT	0	0	0	TRUE	0	0
2026-01-16	250	92.25	PUT	0	0	0	TRUE	0	0
2026-01-16	260	0	PUT	0	0	0	TRUE	0	0
2026-01-23	90	0	CALL	0	0	129.07	TRUE	0	0
2026-01-23	95	68.48	CALL	0	0	120.09	TRUE	0	0
2026-01-23	100	0	CALL	0	0	109.59	TRUE	0	0
2026-01-23	105	63.97	CALL	0	2	101.23	TRUE	0	0
2026-01-23	110	52.3	CALL	0	0	91.55	TRUE	0	0
2026-01-23	115	0	CALL	0	0	84.31	TRUE	0	0
2026-01-23	120	48.55	CALL	0	1	75.83	TRUE	0	0
2026-01-23	125	0	CALL	0	0	71.16	TRUE	0	0
2026-01-23	130	36.29	CALL	0	24	62.21	TRUE	0	0
2026-01-23	135	35.59	CALL	0	1	49.01	TRUE	0	0
2026-01-23	140	23.1	CALL	2	5	56.95	TRUE	-3.71	-0.14
2026-01-23	145	24.35	CALL	0	1	46.83	TRUE	0	0
2026-01-23	146	0	CALL	0	0	45.81	TRUE	0	0
2026-01-23	147	26	CALL	0	2	46.09	TRUE	0	0
2026-01-23	148	19.67	CALL	0	1	46.19	TRUE	0	0
2026-01-23	149	19.7	CALL	0	4	44.48	TRUE	0	0
2026-01-23	150	14.75	CALL	44	23	50.38	TRUE	-2.17	-0.13
2026-01-23	152.5	19.87	CALL	0	3	42.67	TRUE	0	0
2026-01-23	155	13.95	CALL	0	1	42.2	TRUE	0	0
2026-01-23	157.5	9.35	CALL	96	1	40.06	TRUE	9.35	0
2026-01-23	160	6.5	CALL	23	24	39.79	TRUE	-5.6	-0.46
2026-01-23	162.5	5.88	CALL	6	30	39.03	FALSE	-2.22	-0.27
2026-01-23	165	5.35	CALL	5	12	38.71	FALSE	-1.95	-0.27
2026-01-23	167.5	3.65	CALL	9	34	38.05	FALSE	-1.89	-0.34
2026-01-23	170	3	CALL	40	49	38.79	FALSE	-1.86	-0.38
2026-01-23	172.5	2.65	CALL	5	39	38.21	FALSE	-1.2	-0.31
2026-01-23	175	2.17	CALL	3	77	38.33	FALSE	-0.93	-0.3
2026-01-23	177.5	1.45	CALL	6	173	39.07	FALSE	-1.14	-0.44
2026-01-23	180	1.1	CALL	10	97	38.98	FALSE	-0.91	-0.45
2026-01-23	182.5	1.22	CALL	3	45	43.6	FALSE	-0.63	-0.34
2026-01-23	185	0.87	CALL	51	190	38.35	FALSE	-0.66	-0.43
2026-01-23	187.5	0.75	CALL	50	94	40.62	FALSE	0.75	0
2026-01-23	190	0.37	CALL	121	83	39.76	FALSE	-0.44	-0.54
2026-01-23	192.5	0.47	CALL	3	2	44.36	FALSE	0.47	0
2026-01-23	195	0.4	CALL	1	126	45.32	FALSE	-0.18	-0.31
2026-01-23	200	0.19	CALL	14	42	43.83	FALSE	-0.19	-0.5
2026-01-23	205	0.15	CALL	51	15	46.21	FALSE	-0.06	-0.29
2026-01-23	210	0.15	CALL	0	43	66.56	FALSE	0	0
2026-01-23	215	0.5	CALL	0	25	71.04	FALSE	0	0
2026-01-23	220	0	CALL	0	0	75.34	FALSE	0	0
2026-01-23	225	0.48	CALL	0	2	79.5	FALSE	0	0
2026-01-23	230	0.37	CALL	0	21	81.24	FALSE	0	0
2026-01-23	90	0	PUT	0	0	136.85	FALSE	0	0
2026-01-23	95	0	PUT	0	0	125.85	FALSE	0	0
2026-01-23	100	0.33	PUT	0	1	115.37	FALSE	0	0
2026-01-23	105	0	PUT	0	0	105.34	FALSE	0	0
2026-01-23	110	0	PUT	0	0	95.71	FALSE	0	0
2026-01-23	115	0.12	PUT	0	8	86.43	FALSE	0	0
2026-01-23	120	0.08	PUT	0	5	77.44	FALSE	0	0
2026-01-23	125	0.73	PUT	0	3	85.62	FALSE	0	0
2026-01-23	130	0.3	PUT	0	3212	59.2	FALSE	0	0
2026-01-23	135	0.47	PUT	7	509	46.4	FALSE	0.15	0.47
2026-01-23	140	0.65	PUT	18	72	41.93	FALSE	0.65	0
2026-01-23	145	1.15	PUT	17	101	40.19	FALSE	0.08	0.07
2026-01-23	146	1.08	PUT	0	25	39.22	FALSE	0	0
2026-01-23	147	1.54	PUT	1	9	40.61	FALSE	0.34	0.28
2026-01-23	148	1.49	PUT	0	17	39.12	FALSE	0	0
2026-01-23	149	2	PUT	8	23	40.9	FALSE	0.3	0.18
2026-01-23	150	2.15	PUT	19	141	40.11	FALSE	0.25	0.13
2026-01-23	152.5	2.75	PUT	6	37	40.22	FALSE	0.51	0.23
2026-01-23	155	3.6	PUT	2	135	39.55	FALSE	0.6	0.2
2026-01-23	157.5	4.5	PUT	22	19	39.01	FALSE	0.74	0.2
2026-01-23	160	5.55	PUT	11	93	38.47	FALSE	0.73	0.15
2026-01-23	162.5	6.5	PUT	4	49	38.96	TRUE	1.4	0.27
2026-01-23	165	7.87	PUT	2	48	38.47	TRUE	0.97	0.14
2026-01-23	167.5	8	PUT	0	12	38.11	TRUE	0	0
2026-01-23	170	10	PUT	0	57	37.04	TRUE	0	0
2026-01-23	172.5	8.5	PUT	0	29	37.68	TRUE	0	0
2026-01-23	175	10.2	PUT	0	23	33.48	TRUE	0	0
2026-01-23	177.5	15.79	PUT	0	1	32.89	TRUE	0	0
2026-01-23	180	16.34	PUT	0	105	32.11	TRUE	0	0
2026-01-23	182.5	0	PUT	0	0	35.91	TRUE	0	0
2026-01-23	185	0	PUT	0	0	35.29	TRUE	0	0
2026-01-23	187.5	0	PUT	0	0	0	TRUE	0	0
2026-01-23	190	0	PUT	0	0	0	TRUE	0	0
2026-01-23	192.5	0	PUT	0	0	0	TRUE	0	0
2026-01-23	195	0	PUT	0	0	44.72	TRUE	0	0
2026-01-23	200	0	PUT	0	0	0	TRUE	0	0
2026-01-23	205	0	PUT	0	0	0	TRUE	0	0
2026-01-23	210	0	PUT	0	0	0	TRUE	0	0
2026-01-23	215	0	PUT	0	0	0	TRUE	0	0
2026-01-23	220	0	PUT	0	0	0	TRUE	0	0
2026-01-23	225	0	PUT	0	0	0	TRUE	0	0
2026-01-23	230	0	PUT	0	0	0	TRUE	0	0
2026-01-30	90	79.22	CALL	0	1	66.31	TRUE	0	0
2026-01-30	95	0	CALL	0	0	87.49	TRUE	0	0
2026-01-30	100	62.58	CALL	1	0	114.15	TRUE	62.58	0
2026-01-30	105	0	CALL	0	0	73.74	TRUE	0	0
2026-01-30	110	53.12	CALL	0	1	68.34	TRUE	0	0
2026-01-30	115	0	CALL	0	0	62.8	TRUE	0	0
2026-01-30	120	0	CALL	0	0	58.73	TRUE	0	0
2026-01-30	125	0	CALL	0	0	56.34	TRUE	0	0
2026-01-30	130	0	CALL	0	0	57.67	TRUE	0	0
2026-01-30	135	34	CALL	0	10	48.01	TRUE	0	0
2026-01-30	140	30.1	CALL	0	2	49.28	TRUE	0	0
2026-01-30	145	25.18	CALL	0	6	46.91	TRUE	0	0
2026-01-30	150	21.06	CALL	0	19	44.42	TRUE	0	0
2026-01-30	152.5	13.46	CALL	4	4	46.05	TRUE	-3.67	-0.21
2026-01-30	155	12.86	CALL	50	59	43.18	TRUE	12.86	0
2026-01-30	157.5	9.64	CALL	5	4	41.28	TRUE	9.64	0
2026-01-30	160	8.2	CALL	1	31	40.67	TRUE	8.2	0
2026-01-30	162.5	7.23	CALL	10	4	41.92	FALSE	7.23	0
2026-01-30	165	6.1	CALL	2	23	41.6	FALSE	-3	-0.33
2026-01-30	167.5	5.35	CALL	5	6	42.7	FALSE	-1.85	-0.26
2026-01-30	170	4.07	CALL	21	13	40.13	FALSE	-1.78	-0.3
2026-01-30	172.5	5.02	CALL	0	21	41.92	FALSE	0	0
2026-01-30	175	2.83	CALL	5	62	40.65	FALSE	-1.25	-0.31
2026-01-30	177.5	2.47	CALL	1	17	41.8	FALSE	-1.03	-0.29
2026-01-30	180	1.32	CALL	195	302	39.6	FALSE	-1.68	-0.56
2026-01-30	182.5	1.58	CALL	1	8	41.31	FALSE	-0.6	-0.28
2026-01-30	185	1.21	CALL	15	89	40.73	FALSE	-0.7	-0.37
2026-01-30	187.5	1.29	CALL	1	21	44.27	FALSE	1.29	0
2026-01-30	190	0.77	CALL	14	190	40.9	FALSE	-0.41	-0.35
2026-01-30	192.5	0	CALL	0	0	41.14	FALSE	0	0
2026-01-30	195	0.52	CALL	4	74	41.76	FALSE	-0.14	-0.21
2026-01-30	200	0.54	CALL	1	40	46.37	FALSE	-0.01	-0.02
2026-01-30	205	0.3	CALL	0	3	57.04	FALSE	0	0
2026-01-30	210	0.52	CALL	0	5	57.82	FALSE	0	0
2026-01-30	215	0.35	CALL	0	51	62.07	FALSE	0	0
2026-01-30	220	0.42	CALL	0	22	65.85	FALSE	0	0
2026-01-30	225	0	CALL	0	0	69.49	FALSE	0	0
2026-01-30	230	0.48	CALL	0	1	82.67	FALSE	0	0
2026-01-30	90	0.21	PUT	0	2	125.8	FALSE	0	0
2026-01-30	95	0	PUT	0	0	110.32	FALSE	0	0
2026-01-30	100	0	PUT	0	0	101.14	FALSE	0	0
2026-01-30	105	1.03	PUT	0	8	92.36	FALSE	0	0
2026-01-30	110	0.35	PUT	1	10	72.49	FALSE	0.34	34
2026-01-30	115	0	PUT	0	0	75.8	FALSE	0	0
2026-01-30	120	0.15	PUT	0	4	64.74	FALSE	0	0
2026-01-30	125	0.68	PUT	0	9	60.29	FALSE	0	0
2026-01-30	130	0.48	PUT	0	21	48.29	FALSE	0	0
2026-01-30	135	0.59	PUT	2	49	42.92	FALSE	-0.01	-0.02
2026-01-30	140	1.15	PUT	14	51	43.17	FALSE	0.13	0.13
2026-01-30	145	1.81	PUT	10	101	41.45	FALSE	0.31	0.21
2026-01-30	150	2.88	PUT	10	109	40.48	FALSE	0.37	0.15
2026-01-30	152.5	3.72	PUT	1	24	40.93	FALSE	0.92	0.33
2026-01-30	155	4.5	PUT	8	81	40.21	FALSE	0.62	0.16
2026-01-30	157.5	5.33	PUT	4	15	39.1	FALSE	1.03	0.24
2026-01-30	160	6.47	PUT	15	31	39	FALSE	6.47	0
2026-01-30	162.5	7.8	PUT	1	78	39.17	TRUE	7.8	0
2026-01-30	165	8.58	PUT	2	29	39.67	TRUE	0.88	0.11
2026-01-30	167.5	10.8	PUT	5	79	39.18	TRUE	10.8	0
2026-01-30	170	10.4	PUT	3	16	40.72	TRUE	10.4	0
2026-01-30	172.5	11.8	PUT	0	19	40.31	TRUE	0	0
2026-01-30	175	0	PUT	0	0	39.47	TRUE	0	0
2026-01-30	177.5	0	PUT	0	0	35.29	TRUE	0	0
2026-01-30	180	14.92	PUT	0	5	35.98	TRUE	0	0
2026-01-30	182.5	16.47	PUT	0	1	36.33	TRUE	0	0
2026-01-30	185	23.56	PUT	2	16	35.6	TRUE	23.56	0
2026-01-30	187.5	0	PUT	0	0	34.77	TRUE	0	0
2026-01-30	190	22	PUT	0	21	34.71	TRUE	0	0
2026-01-30	192.5	0	PUT	0	0	0	TRUE	0	0
2026-01-30	195	0	PUT	0	0	0	TRUE	0	0
2026-01-30	200	0	PUT	0	0	41.18	TRUE	0	0
2026-01-30	205	0	PUT	0	0	0	TRUE	0	0
2026-01-30	210	0	PUT	0	0	0	TRUE	0	0
2026-01-30	215	0	PUT	0	0	0	TRUE	0	0
2026-01-30	220	0	PUT	0	0	0	TRUE	0	0
2026-01-30	225	0	PUT	0	0	0	TRUE	0	0
2026-01-30	230	0	PUT	0	0	0	TRUE	0	0
2026-02-06	90	0	CALL	0	0	75.18	TRUE	0	0
2026-02-06	95	0	CALL	0	0	74.25	TRUE	0	0
2026-02-06	100	0	CALL	0	0	72.81	TRUE	0	0
2026-02-06	105	0	CALL	0	0	68.79	TRUE	0	0
2026-02-06	110	52.8	CALL	1	0	87.66	TRUE	52.8	0
2026-02-06	115	47.8	CALL	1	0	79.23	TRUE	47.8	0
2026-02-06	120	0	CALL	0	0	63.61	TRUE	0	0
2026-02-06	125	44.02	CALL	0	1	54.65	TRUE	0	0
2026-02-06	130	0	CALL	0	0	52.49	TRUE	0	0
2026-02-06	135	0	CALL	0	0	49.33	TRUE	0	0
2026-02-06	140	28.6	CALL	0	16	42.04	TRUE	0	0
2026-02-06	145	0	CALL	0	0	42.03	TRUE	0	0
2026-02-06	150	15.7	CALL	4	47	44.46	TRUE	-4.14	-0.21
2026-02-06	152.5	19.5	CALL	0	2	45.43	TRUE	0	0
2026-02-06	155	0	CALL	0	0	41.7	TRUE	0	0
2026-02-06	157.5	17.17	CALL	0	1	43.74	TRUE	0	0
2026-02-06	160	9.48	CALL	3	1	42.66	TRUE	9.48	0
2026-02-06	162.5	8.35	CALL	1	0	42.97	FALSE	8.35	0
2026-02-06	165	7.09	CALL	6	19	42.09	FALSE	-3.06	-0.3
2026-02-06	167.5	7.7	CALL	0	13	42.62	FALSE	0	0
2026-02-06	170	5.09	CALL	7	9	41.25	FALSE	-2.21	-0.3
2026-02-06	172.5	4.59	CALL	2	7	42.65	FALSE	-2.05	-0.31
2026-02-06	175	5.71	CALL	0	12	43.02	FALSE	0	0
2026-02-06	177.5	4.55	CALL	0	3	44.64	FALSE	0	0
2026-02-06	180	2.45	CALL	4	3	40.43	FALSE	-1.52	-0.38
2026-02-06	182.5	4.1	CALL	0	1	41.86	FALSE	0	0
2026-02-06	185	0	CALL	0	0	41.33	FALSE	0	0
2026-02-06	187.5	2	CALL	1	13	45.63	FALSE	-0.47	-0.19
2026-02-06	190	2	CALL	0	5	49.18	FALSE	0	0
2026-02-06	192.5	1.66	CALL	0	1	48.19	FALSE	0	0
2026-02-06	195	1.82	CALL	0	15	43.68	FALSE	0	0
2026-02-06	200	0	CALL	0	0	51.7	FALSE	0	0
2026-02-06	205	0	CALL	0	0	53.08	FALSE	0	0
2026-02-06	210	0	CALL	0	0	55.83	FALSE	0	0
2026-02-06	215	0	CALL	0	0	73.63	FALSE	0	0
2026-02-06	220	0	CALL	0	0	62.21	FALSE	0	0
2026-02-06	225	0	CALL	0	0	65.59	FALSE	0	0
2026-02-06	230	0	CALL	0	0	68.85	FALSE	0	0
2026-02-06	90	0	PUT	0	0	108.12	FALSE	0	0
2026-02-06	95	0	PUT	0	0	99.44	FALSE	0	0
2026-02-06	100	0	PUT	0	0	91.18	FALSE	0	0
2026-02-06	105	0	PUT	0	0	83.28	FALSE	0	0
2026-02-06	110	0	PUT	0	0	79.68	FALSE	0	0
2026-02-06	115	0	PUT	0	0	72.07	FALSE	0	0
2026-02-06	120	0.23	PUT	0	1	61.74	FALSE	0	0
2026-02-06	125	0	PUT	0	0	61.45	FALSE	0	0
2026-02-06	130	0.72	PUT	3	0	47.22	FALSE	0.72	0
2026-02-06	135	0	PUT	0	0	40.81	FALSE	0	0
2026-02-06	140	1.5	PUT	18	18	42.39	FALSE	0.15	0.11
2026-02-06	145	2.52	PUT	15	29	42.72	FALSE	0.34	0.16
2026-02-06	150	3.77	PUT	7	29	42	FALSE	0.75	0.25
2026-02-06	152.5	3.5	PUT	0	1	41.13	FALSE	0	0
2026-02-06	155	4.96	PUT	2	6	41.42	FALSE	-0.04	-0.01
2026-02-06	157.5	5.8	PUT	0	9	40.34	FALSE	0	0
2026-02-06	160	7.12	PUT	7	12	44.76	FALSE	1.14	0.19
2026-02-06	162.5	8.22	PUT	1	0	37.59	TRUE	8.22	0
2026-02-06	165	10.25	PUT	22	28	40.57	TRUE	2.12	0.26
2026-02-06	167.5	0	PUT	0	0	39.39	TRUE	0	0
2026-02-06	170	10.77	PUT	0	2	40.28	TRUE	0	0
2026-02-06	172.5	0	PUT	0	0	39.18	TRUE	0	0
2026-02-06	175	0	PUT	0	0	39.11	TRUE	0	0
2026-02-06	177.5	17.55	PUT	2	0	38.62	TRUE	17.55	0
2026-02-06	180	16.8	PUT	0	1	36.31	TRUE	0	0
2026-02-06	182.5	0	PUT	0	0	35.2	TRUE	0	0
2026-02-06	185	0	PUT	0	0	35.31	TRUE	0	0
2026-02-06	187.5	22.9	PUT	0	1	32.53	TRUE	0	0
2026-02-06	190	24.95	PUT	0	2	36.62	TRUE	0	0
2026-02-06	192.5	0	PUT	0	0	0	TRUE	0	0
2026-02-06	195	0	PUT	0	0	33.4	TRUE	0	0
2026-02-06	200	0	PUT	0	0	0	TRUE	0	0
2026-02-06	205	0	PUT	0	0	0	TRUE	0	0
2026-02-06	210	0	PUT	0	0	0	TRUE	0	0
2026-02-06	215	0	PUT	0	0	0	TRUE	0	0
2026-02-06	220	0	PUT	0	0	0	TRUE	0	0
2026-02-06	225	0	PUT	0	0	0	TRUE	0	0
2026-02-06	230	0	PUT	0	0	0	TRUE	0	0
2026-02-13	145	0	CALL	0	0	53.02	TRUE	0	0
2026-02-13	150	0	CALL	0	0	53.4	TRUE	0	0
2026-02-13	152.5	0	CALL	0	0	54.28	TRUE	0	0
2026-02-13	155	0	CALL	0	0	54.12	TRUE	0	0
2026-02-13	157.5	0	CALL	0	0	52.65	TRUE	0	0
2026-02-13	160	0	CALL	0	0	53.12	TRUE	0	0
2026-02-13	162.5	0	CALL	0	0	48.37	FALSE	0	0
2026-02-13	165	0	CALL	0	0	52.13	FALSE	0	0
2026-02-13	167.5	0	CALL	0	0	51.92	FALSE	0	0
2026-02-13	170	0	CALL	0	0	52.49	FALSE	0	0
2026-02-13	172.5	0	CALL	0	0	51.57	FALSE	0	0
2026-02-13	175	0	CALL	0	0	49.66	FALSE	0	0
2026-02-13	177.5	4.21	CALL	2	0	43.72	FALSE	4.21	0
2026-02-13	180	5.6	CALL	5	0	53.98	FALSE	5.6	0
2026-02-13	182.5	0	CALL	0	0	51.07	FALSE	0	0
2026-02-13	185	0	CALL	0	0	52.08	FALSE	0	0
2026-02-13	187.5	3.05	CALL	1	0	48.58	FALSE	3.05	0
2026-02-13	190	3.19	CALL	1	0	51.98	FALSE	3.19	0
2026-02-13	195	2.45	CALL	1	0	51.87	FALSE	2.45	0
2026-02-13	200	0	CALL	0	0	49.81	FALSE	0	0
2026-02-13	205	0	CALL	0	0	54.63	FALSE	0	0
2026-02-13	145	3.85	PUT	2	0	47.51	FALSE	3.85	0
2026-02-13	150	5.32	PUT	1	0	46.89	FALSE	5.32	0
2026-02-13	152.5	6.65	PUT	1	0	48.87	FALSE	6.65	0
2026-02-13	155	0	PUT	0	0	49.38	FALSE	0	0
2026-02-13	157.5	9.15	PUT	2	0	50.36	FALSE	9.15	0
2026-02-13	160	9.78	PUT	1	0	47.63	FALSE	9.78	0
2026-02-13	162.5	0	PUT	0	0	48.42	TRUE	0	0
2026-02-13	165	12.3	PUT	1	0	46.69	TRUE	12.3	0
2026-02-13	167.5	0	PUT	0	0	47.36	TRUE	0	0
2026-02-13	170	0	PUT	0	0	47.07	TRUE	0	0
2026-02-13	172.5	0	PUT	0	0	46.49	TRUE	0	0
2026-02-13	175	0	PUT	0	0	46.82	TRUE	0	0
2026-02-13	177.5	0	PUT	0	0	45.76	TRUE	0	0
2026-02-13	180	0	PUT	0	0	46.92	TRUE	0	0
2026-02-13	182.5	0	PUT	0	0	47.53	TRUE	0	0
2026-02-13	185	0	PUT	0	0	46.96	TRUE	0	0
2026-02-13	187.5	0	PUT	0	0	48.05	TRUE	0	0
2026-02-13	190	0	PUT	0	0	48.06	TRUE	0	0
2026-02-13	195	0	PUT	0	0	44.54	TRUE	0	0
2026-02-13	200	0	PUT	0	0	45.52	TRUE	0	0
2026-02-13	205	0	PUT	0	0	43.54	TRUE	0	0
2026-02-20	75	84	CALL	0	88	92.28	TRUE	0	0
2026-02-20	80	86.52	CALL	0	114	88.28	TRUE	0	0
2026-02-20	85	81.9	CALL	0	89	88.19	TRUE	0	0
2026-02-20	90	76.72	CALL	0	79	77.13	TRUE	0	0
2026-02-20	95	68.55	CALL	0	88	65.92	TRUE	0	0
2026-02-20	100	68.43	CALL	0	97	68.92	TRUE	0	0
2026-02-20	105	67.31	CALL	0	105	66.65	TRUE	0	0
2026-02-20	110	57.27	CALL	0	132	61.03	TRUE	0	0
2026-02-20	115	48.46	CALL	1	32	73.44	TRUE	-4.12	-0.08
2026-02-20	120	47.8	CALL	0	37	61.69	TRUE	0	0
2026-02-20	125	39.05	CALL	1	77	64.21	TRUE	-4.22	-0.1
2026-02-20	130	37.91	CALL	0	123	57.29	TRUE	0	0
2026-02-20	135	32.87	CALL	0	129	48.42	TRUE	0	0
2026-02-20	140	26.15	CALL	7512	30234	48.92	TRUE	-2.65	-0.09
2026-02-20	145	22.4	CALL	10	261	54.07	TRUE	22.4	0
2026-02-20	150	19.45	CALL	69	701	55.15	TRUE	-3.76	-0.16
2026-02-20	155	17.49	CALL	1	563	54.6	TRUE	-1.52	-0.08
2026-02-20	160	13.6	CALL	56	905	53.22	TRUE	-2.52	-0.16
2026-02-20	165	11.5	CALL	26	1192	53.11	FALSE	-1.9	-0.14
2026-02-20	170	9.43	CALL	36	1682	52.8	FALSE	-2.27	-0.19
2026-02-20	175	7.5	CALL	94	1245	52.25	FALSE	-2.08	-0.22
2026-02-20	180	6	CALL	36	401	51.84	FALSE	-1.45	-0.19
2026-02-20	185	4.94	CALL	14	2147	52.42	FALSE	-1.21	-0.2
2026-02-20	190	3.99	CALL	177	661	52.6	FALSE	-1.01	-0.2
2026-02-20	195	3.1	CALL	6	607	52.14	FALSE	-0.82	-0.21
2026-02-20	200	2.44	CALL	126	2223	52.1	FALSE	-0.71	-0.23
2026-02-20	210	1.59	CALL	121	1334	52.97	FALSE	-0.52	-0.25
2026-02-20	220	0.85	CALL	3	966	51.56	FALSE	-0.58	-0.41
2026-02-20	230	0.68	CALL	6	1041	54.68	FALSE	0.68	0
2026-02-20	240	0.8	CALL	0	341	54.47	FALSE	0	0
2026-02-20	250	0.5	CALL	0	264	55.8	FALSE	0	0
2026-02-20	260	0.2	CALL	10	147	57.13	FALSE	-0.15	-0.43
2026-02-20	75	0.09	PUT	0	1216	90.83	FALSE	0	0
2026-02-20	80	0.31	PUT	0	107	117.32	FALSE	0	0
2026-02-20	85	0.17	PUT	0	62	77.19	FALSE	0	0
2026-02-20	90	0.08	PUT	0	163	73.88	FALSE	0	0
2026-02-20	95	0.4	PUT	0	64	64.39	FALSE	0	0
2026-02-20	100	0.19	PUT	0	157	65.2	FALSE	0	0
2026-02-20	105	0.45	PUT	0	148	56.51	FALSE	0	0
2026-02-20	110	0.47	PUT	1	235	58.91	FALSE	-0.06	-0.11
2026-02-20	115	0.7	PUT	2	917	57.56	FALSE	-0.05	-0.07
2026-02-20	120	1.04	PUT	3185	286	56.52	FALSE	-0.11	-0.1
2026-02-20	125	1.61	PUT	2	1253	56.57	FALSE	0.1	0.07
2026-02-20	130	1.66	PUT	3	2384	50.48	FALSE	-0.63	-0.28
2026-02-20	135	3	PUT	25	1166	54	FALSE	0.08	0.03
2026-02-20	140	4.2	PUT	74	2092	54	FALSE	0.06	0.01
2026-02-20	145	5.65	PUT	158	713	53.78	FALSE	0.3	0.06
2026-02-20	150	7.36	PUT	79	696	53.37	FALSE	0.47	0.07
2026-02-20	155	9.45	PUT	97	1227	53.29	FALSE	0.6	0.07
2026-02-20	160	11.75	PUT	17	414	52.74	FALSE	0.75	0.07
2026-02-20	165	14.4	PUT	6	444	52.36	TRUE	0.95	0.07
2026-02-20	170	17.1	PUT	9	435	52.07	TRUE	0.9	0.06
2026-02-20	175	20.65	PUT	3	3354	51.83	TRUE	1.4	0.07
2026-02-20	180	23.15	PUT	1	178	46.63	TRUE	0.55	0.02
2026-02-20	185	23.05	PUT	0	250	50.56	TRUE	0	0
2026-02-20	190	33.3	PUT	0	10	47.42	TRUE	0	0
2026-02-20	195	43.5	PUT	0	17	46.45	TRUE	0	0
2026-02-20	200	34.9	PUT	0	46	45.58	TRUE	0	0
2026-02-20	210	40.25	PUT	0	6	47.8	TRUE	0	0
2026-02-20	220	60.55	PUT	0	0	0	TRUE	0	0
2026-02-20	230	67.7	PUT	0	1	0	TRUE	0	0
2026-02-20	240	0	PUT	0	0	0	TRUE	0	0
2026-02-20	250	0	PUT	0	0	0	TRUE	0	0
2026-02-20	260	94.45	PUT	0	0	0	TRUE	0	0
2026-03-20	40	134.65	CALL	0	35	127	TRUE	0	0
2026-03-20	45	117.38	CALL	1	250	160.45	TRUE	117.38	0
2026-03-20	50	99.65	CALL	0	100	115.28	TRUE	0	0
2026-03-20	55	108.88	CALL	0	64	107.07	TRUE	0	0
2026-03-20	60	103.62	CALL	16	63	148.44	TRUE	103.62	0
2026-03-20	65	106.04	CALL	0	116	96.16	TRUE	0	0
2026-03-20	70	83.77	CALL	0	40	89.39	TRUE	0	0
2026-03-20	75	83.99	CALL	0	86	65.1	TRUE	0	0
2026-03-20	80	91.27	CALL	0	134	71.16	TRUE	0	0
2026-03-20	85	76.5	CALL	0	453	75.01	TRUE	0	0
2026-03-20	90	82.49	CALL	0	126	71.66	TRUE	0	0
2026-03-20	95	68.7	CALL	5	189	85.26	TRUE	68.7	0
2026-03-20	100	66.2	CALL	0	903	71.59	TRUE	0	0
2026-03-20	105	62.85	CALL	0	597	65.44	TRUE	0	0
2026-03-20	110	53.2	CALL	1	3405	59.82	TRUE	-3.91	-0.07
2026-03-20	115	53.8	CALL	0	3781	62.25	TRUE	0	0
2026-03-20	120	49	CALL	0	1269	56.81	TRUE	0	0
2026-03-20	125	44.95	CALL	0	100	59.94	TRUE	0	0
2026-03-20	130	36.5	CALL	3	339	58.1	TRUE	36.5	0
2026-03-20	135	33.1	CALL	6	2796	59.14	TRUE	-3.45	-0.09
2026-03-20	140	29.6	CALL	1	716	52.15	TRUE	29.6	0
2026-03-20	145	25.42	CALL	2	630	54.51	TRUE	25.42	0
2026-03-20	150	22.92	CALL	2	987	51.09	TRUE	-2.08	-0.08
2026-03-20	155	19.97	CALL	4	689	50.78	TRUE	-2.63	-0.12
2026-03-20	160	17.51	CALL	1	1380	51.96	TRUE	-2.34	-0.12
2026-03-20	165	14.4	CALL	4	960	52.31	FALSE	-1.85	-0.11
2026-03-20	170	12.1	CALL	192	8266	51.26	FALSE	-1.85	-0.13
2026-03-20	175	10.3	CALL	9	868	51.1	FALSE	-1.55	-0.13
2026-03-20	180	9.1	CALL	18	1278	50.88	FALSE	-1.05	-0.1
2026-03-20	185	7.29	CALL	21	1095	50.61	FALSE	-1.61	-0.18
2026-03-20	190	6.25	CALL	14	686	51.05	FALSE	-1.15	-0.16
2026-03-20	195	5.05	CALL	57	886	50.2	FALSE	-1.87	-0.27
2026-03-20	200	4.4	CALL	10	672	51.05	FALSE	-1.01	-0.19
2026-03-20	210	3.2	CALL	1	486	51.82	FALSE	-0.9	-0.22
2026-03-20	220	2.6	CALL	0	951	52.64	FALSE	0	0
2026-03-20	230	2.06	CALL	0	552	52.9	FALSE	0	0
2026-03-20	240	1.05	CALL	2	1004	52	FALSE	1.05	0
2026-03-20	250	0.65	CALL	1	461	51.17	FALSE	-0.32	-0.33
2026-03-20	260	0.63	CALL	24	475	54.49	FALSE	-0.08	-0.11
2026-03-20	40	0.05	PUT	0	212	175.4	FALSE	0	0
2026-03-20	45	0.03	PUT	0	42	161.24	FALSE	0	0
2026-03-20	50	0.19	PUT	0	1249	131.34	FALSE	0	0
2026-03-20	55	0.01	PUT	0	303	159.52	FALSE	0	0
2026-03-20	60	0.12	PUT	0	686	135.9	FALSE	0	0
2026-03-20	65	0.35	PUT	0	295	86.46	FALSE	0	0
2026-03-20	70	0.01	PUT	0	523	89.47	FALSE	0	0
2026-03-20	75	0.13	PUT	0	512	71.12	FALSE	0	0
2026-03-20	80	0.07	PUT	0	1113	79.38	FALSE	0	0
2026-03-20	85	0.48	PUT	0	792	66.34	FALSE	0	0
2026-03-20	90	0.31	PUT	0	643	64.19	FALSE	0	0
2026-03-20	95	0.42	PUT	0	678	62.27	FALSE	0	0
2026-03-20	100	0.56	PUT	0	731	60.53	FALSE	0	0
2026-03-20	105	1.09	PUT	0	613	59.03	FALSE	0	0
2026-03-20	110	1.1	PUT	0	1080	57.22	FALSE	0	0
2026-03-20	115	1.5	PUT	0	516	56.1	FALSE	0	0
2026-03-20	120	2.19	PUT	1	1020	55.9	FALSE	0.19	0.1
2026-03-20	125	2.69	PUT	0	919	54.44	FALSE	0	0
2026-03-20	130	3.75	PUT	2	1125	53.96	FALSE	0.24	0.07
2026-03-20	135	4.65	PUT	11	2413	52.33	FALSE	0.15	0.03
2026-03-20	140	6.05	PUT	16	1189	52.16	FALSE	0.45	0.08
2026-03-20	145	7.55	PUT	19	1001	51.38	FALSE	0.5	0.07
2026-03-20	150	9.4	PUT	109	2000	52.41	FALSE	0.4	0.04
2026-03-20	155	11.92	PUT	28	534	52.09	FALSE	1.42	0.14
2026-03-20	160	14.27	PUT	4	832	51.6	FALSE	1.22	0.09
2026-03-20	165	16.45	PUT	3	1483	49.69	TRUE	0.9	0.06
2026-03-20	170	19.05	PUT	22	224	51.53	TRUE	0.95	0.05
2026-03-20	175	22.9	PUT	1	348	50.38	TRUE	1.4	0.07
2026-03-20	180	25.5	PUT	2	85	47.28	TRUE	0.85	0.03
2026-03-20	185	25.1	PUT	0	39	48.27	TRUE	0	0
2026-03-20	190	44.15	PUT	0	54	47.27	TRUE	0	0
2026-03-20	195	52.35	PUT	0	71	47.09	TRUE	0	0
2026-03-20	200	39.27	PUT	0	7	46.62	TRUE	0	0
2026-03-20	210	46.65	PUT	0	12	46.56	TRUE	0	0
2026-03-20	220	0	PUT	0	0	48.26	TRUE	0	0
2026-03-20	230	78.9	PUT	0	16	0	TRUE	0	0
2026-03-20	240	0	PUT	0	0	0	TRUE	0	0
2026-03-20	250	79.7	PUT	0	0	0	TRUE	0	0
2026-03-20	260	0	PUT	0	0	0	TRUE	0	0
2026-04-17	70	0	CALL	0	0	82.74	TRUE	0	0
2026-04-17	75	80.77	CALL	0	22	78.88	TRUE	0	0
2026-04-17	80	77.75	CALL	0	37	73.96	TRUE	0	0
2026-04-17	85	82.74	CALL	0	100	70.97	TRUE	0	0
2026-04-17	90	71.99	CALL	0	26	73.61	TRUE	0	0
2026-04-17	95	74.9	CALL	0	34	67.04	TRUE	0	0
2026-04-17	100	72.7	CALL	0	60	65.68	TRUE	0	0
2026-04-17	105	63.9	CALL	0	12	64.29	TRUE	0	0
2026-04-17	110	62.85	CALL	0	19	62.8	TRUE	0	0
2026-04-17	115	54.65	CALL	0	30	59.69	TRUE	0	0
2026-04-17	120	50.5	CALL	0	24	58.69	TRUE	0	0
2026-04-17	125	50.97	CALL	0	123	57.99	TRUE	0	0
2026-04-17	130	48.31	CALL	0	65	55.86	TRUE	0	0
2026-04-17	135	35.14	CALL	1	95	53.3	TRUE	-3.14	-0.08
2026-04-17	140	33.05	CALL	0	58	52.71	TRUE	0	0
2026-04-17	145	33.74	CALL	0	63	52.87	TRUE	0	0
2026-04-17	150	24.22	CALL	4	249	51.72	TRUE	-3.09	-0.11
2026-04-17	155	23.9	CALL	0	143	52.12	TRUE	0	0
2026-04-17	160	18.95	CALL	9	208	51.16	TRUE	-2.35	-0.11
2026-04-17	165	19.88	CALL	0	140	51.55	FALSE	0	0
2026-04-17	170	14.35	CALL	28	157	50.03	FALSE	-1.85	-0.11
2026-04-17	175	12.45	CALL	8	269	49.73	FALSE	-1.77	-0.12
2026-04-17	180	10.95	CALL	15	483	50.02	FALSE	-1.4	-0.11
2026-04-17	185	9.2	CALL	35	379	49.03	FALSE	-1.55	-0.14
2026-04-17	190	8.25	CALL	10	256	49.98	FALSE	-1.3	-0.14
2026-04-17	195	7.55	CALL	2	208	51.34	FALSE	-0.5	-0.06
2026-04-17	200	5.95	CALL	11	914	49.23	FALSE	-1.21	-0.17
2026-04-17	210	4.6	CALL	12	330	50.13	FALSE	-0.55	-0.11
2026-04-17	220	3.55	CALL	2	516	50.88	FALSE	3.55	0
2026-04-17	230	3.2	CALL	0	458	51.34	FALSE	0	0
2026-04-17	240	2.24	CALL	0	1110	49.59	FALSE	0	0
2026-04-17	250	2.1	CALL	0	125	50.19	FALSE	0	0
2026-04-17	260	1.5	CALL	0	101	51.03	FALSE	0	0
2026-04-17	70	0.37	PUT	0	31	79.96	FALSE	0	0
2026-04-17	75	0.41	PUT	0	23	71.63	FALSE	0	0
2026-04-17	80	0.78	PUT	0	16	64.83	FALSE	0	0
2026-04-17	85	0.5	PUT	0	73	60.11	FALSE	0	0
2026-04-17	90	0.82	PUT	0	45	61.04	FALSE	0	0
2026-04-17	95	0.83	PUT	0	34	59.47	FALSE	0	0
2026-04-17	100	1.05	PUT	1	94	58.21	FALSE	0.15	0.17
2026-04-17	105	1.2	PUT	0	51	56.7	FALSE	0	0
2026-04-17	110	1.6	PUT	0	262	55.43	FALSE	0	0
2026-04-17	115	2.41	PUT	1	90	54.9	FALSE	2.41	0
2026-04-17	120	2.65	PUT	0	423	54.05	FALSE	0	0
2026-04-17	125	3.88	PUT	1	241	52.74	FALSE	0.43	0.12
2026-04-17	130	4.65	PUT	0	817	51.99	FALSE	0	0
2026-04-17	135	5.52	PUT	0	1495	52.05	FALSE	0	0
2026-04-17	140	7.75	PUT	4	317	51.45	FALSE	0.65	0.09
2026-04-17	145	9.25	PUT	1	136	50.32	FALSE	1.15	0.14
2026-04-17	150	10.07	PUT	0	1725	51.02	FALSE	0	0
2026-04-17	155	12.15	PUT	0	96	50.63	FALSE	0	0
2026-04-17	160	15.8	PUT	6	163	51.56	FALSE	0.95	0.06
2026-04-17	165	18.31	PUT	1	96	51.15	TRUE	0.61	0.03
2026-04-17	170	21.1	PUT	1	283	49.62	TRUE	0.6	0.03
2026-04-17	175	23.4	PUT	0	309	47.16	TRUE	0	0
2026-04-17	180	27.65	PUT	1	128	49.15	TRUE	27.65	0
2026-04-17	185	26.25	PUT	0	27	47.03	TRUE	0	0
2026-04-17	190	29.65	PUT	0	50	46.18	TRUE	0	0
2026-04-17	195	37.85	PUT	0	33	46.58	TRUE	0	0
2026-04-17	200	40.8	PUT	0	16	47.43	TRUE	0	0
2026-04-17	210	49.69	PUT	0	6	46.72	TRUE	0	0
2026-04-17	220	52.5	PUT	0	16	44.63	TRUE	0	0
2026-04-17	230	0	PUT	0	0	46.49	TRUE	0	0
2026-04-17	240	0	PUT	0	0	0	TRUE	0	0
2026-04-17	250	0	PUT	0	0	0	TRUE	0	0
2026-04-17	260	90	PUT	0	20	0	TRUE	0	0
2026-05-15	60	100.45	CALL	0	74	90.82	TRUE	0	0
2026-05-15	65	106.43	CALL	0	28	85.35	TRUE	0	0
2026-05-15	70	92.5	CALL	2	18	75.19	TRUE	92.5	0
2026-05-15	75	88.2	CALL	2	22	80.16	TRUE	88.2	0
2026-05-15	80	97.2	CALL	0	15	77.5	TRUE	0	0
2026-05-15	85	57.35	CALL	0	22	74.55	TRUE	0	0
2026-05-15	90	73.45	CALL	0	64	70.96	TRUE	0	0
2026-05-15	95	84.36	CALL	0	46	68.54	TRUE	0	0
2026-05-15	100	70.5	CALL	0	84	65.32	TRUE	0	0
2026-05-15	105	60.4	CALL	0	48	61.51	TRUE	0	0
2026-05-15	110	57.2	CALL	1	34	67.25	TRUE	-3.18	-0.05
2026-05-15	115	53.25	CALL	1	51	66.33	TRUE	-2.9	-0.05
2026-05-15	120	54.19	CALL	0	40	60.37	TRUE	0	0
2026-05-15	125	52.81	CALL	0	75	59.2	TRUE	0	0
2026-05-15	130	44	CALL	0	60	58.65	TRUE	0	0
2026-05-15	135	45.4	CALL	0	54	59.2	TRUE	0	0
2026-05-15	140	37.85	CALL	0	255	55.3	TRUE	0	0
2026-05-15	145	39.55	CALL	0	306	57.93	TRUE	0	0
2026-05-15	150	34.29	CALL	0	375	55.65	TRUE	0	0
2026-05-15	155	26.45	CALL	1	196	58.62	TRUE	26.45	0
2026-05-15	160	23.3	CALL	1	330	54.9	TRUE	23.3	0
2026-05-15	165	21	CALL	2	1031	56.03	FALSE	-2.4	-0.1
2026-05-15	170	18.4	CALL	11	277	54.45	FALSE	-3.1	-0.14
2026-05-15	175	17	CALL	4	372	55.54	FALSE	-2.1	-0.11
2026-05-15	180	14.65	CALL	4	663	53.77	FALSE	14.65	0
2026-05-15	185	18	CALL	0	321	54.26	FALSE	0	0
2026-05-15	190	15.8	CALL	0	418	54.4	FALSE	0	0
2026-05-15	195	14.75	CALL	0	438	53.91	FALSE	0	0
2026-05-15	200	9.25	CALL	99	471	53.33	FALSE	-1.2	-0.11
2026-05-15	210	8.2	CALL	1	1344	54.29	FALSE	8.2	0
2026-05-15	220	5.8	CALL	3	296	53.32	FALSE	-0.99	-0.15
2026-05-15	230	6.35	CALL	0	212	53.43	FALSE	0	0
2026-05-15	240	5.65	CALL	0	187	53.89	FALSE	0	0
2026-05-15	250	3.35	CALL	0	91	54.02	FALSE	0	0
2026-05-15	260	3.05	CALL	0	78	53.6	FALSE	0	0
2026-05-15	60	0.1	PUT	0	255	77.89	FALSE	0	0
2026-05-15	65	0.44	PUT	0	15	71.5	FALSE	0	0
2026-05-15	70	1.08	PUT	0	14	69.43	FALSE	0	0
2026-05-15	75	0.71	PUT	0	30	67.52	FALSE	0	0
2026-05-15	80	0.69	PUT	0	154	65.34	FALSE	0	0
2026-05-15	85	0.85	PUT	0	74	62.14	FALSE	0	0
2026-05-15	90	1.52	PUT	0	58	60.08	FALSE	0	0
2026-05-15	95	1.56	PUT	0	137	61.18	FALSE	0	0
2026-05-15	100	1.68	PUT	0	82	60.83	FALSE	0	0
2026-05-15	105	2.18	PUT	0	143	59.8	FALSE	0	0
2026-05-15	110	2.73	PUT	0	190	58.15	FALSE	0	0
2026-05-15	115	3.44	PUT	0	307	57.62	FALSE	0	0
2026-05-15	120	5	PUT	5	389	57.36	FALSE	0.5	0.11
2026-05-15	125	5.05	PUT	0	194	55.71	FALSE	0	0
2026-05-15	130	6.55	PUT	0	1408	56.04	FALSE	0	0
2026-05-15	135	7.9	PUT	0	197	54.74	FALSE	0	0
2026-05-15	140	10.3	PUT	13	819	56.56	FALSE	1	0.11
2026-05-15	145	12.15	PUT	2	304	55.38	FALSE	0.8	0.07
2026-05-15	150	13.55	PUT	0	1107	54.46	FALSE	0	0
2026-05-15	155	17.15	PUT	1	58	54.83	FALSE	17.15	0
2026-05-15	160	17.75	PUT	0	221	53.87	FALSE	0	0
2026-05-15	165	21.85	PUT	14	26	52.98	TRUE	21.85	0
2026-05-15	170	22.6	PUT	0	90	53.62	TRUE	0	0
2026-05-15	175	25.55	PUT	0	15	53.23	TRUE	0	0
2026-05-15	180	31.5	PUT	0	163	51.04	TRUE	0	0
2026-05-15	185	31.9	PUT	0	95	53.52	TRUE	0	0
2026-05-15	190	34.15	PUT	0	2	51.5	TRUE	0	0
2026-05-15	195	35.85	PUT	0	8	50.35	TRUE	0	0
2026-05-15	200	53.4	PUT	0	5	51.77	TRUE	0	0
2026-05-15	210	51.95	PUT	0	12	50.94	TRUE	0	0
2026-05-15	220	59.78	PUT	0	2	49.48	TRUE	0	0
2026-05-15	230	72.65	PUT	0	1	48.69	TRUE	0	0
2026-05-15	240	0	PUT	0	0	49.59	TRUE	0	0
2026-05-15	250	0	PUT	0	0	47.19	TRUE	0	0
2026-05-15	260	0	PUT	0	0	48.28	TRUE	0	0
2026-06-18	40	124.6	CALL	0	85	109.52	TRUE	0	0
2026-06-18	45	119.15	CALL	0	66	101.82	TRUE	0	0
2026-06-18	50	113.9	CALL	0	105	96.07	TRUE	0	0
2026-06-18	55	108.9	CALL	0	153	82.05	TRUE	0	0
2026-06-18	60	103	CALL	8	41	86.91	TRUE	-3.45	-0.03
2026-06-18	65	98.1	CALL	4	92	80.84	TRUE	98.1	0
2026-06-18	70	93	CALL	26	81	72.18	TRUE	93	0
2026-06-18	75	93.16	CALL	0	121	72.22	TRUE	0	0
2026-06-18	80	84	CALL	8	99	71.68	TRUE	84	0
2026-06-18	85	86.4	CALL	0	150	66.38	TRUE	0	0
2026-06-18	90	75.55	CALL	6	145	71.98	TRUE	75.55	0
2026-06-18	95	70.5	CALL	2	86	65.85	TRUE	70.5	0
2026-06-18	100	70.5	CALL	0	457	61.43	TRUE	0	0
2026-06-18	105	61.85	CALL	20	139	62.45	TRUE	61.85	0
2026-06-18	110	59.26	CALL	1	264	59.13	TRUE	59.26	0
2026-06-18	115	57.95	CALL	0	886	59.13	TRUE	0	0
2026-06-18	120	53.75	CALL	0	448	58.5	TRUE	0	0
2026-06-18	125	53.25	CALL	0	330	57.74	TRUE	0	0
2026-06-18	130	49.12	CALL	0	219	57.18	TRUE	0	0
2026-06-18	135	46.9	CALL	0	1693	56.9	TRUE	0	0
2026-06-18	140	39.68	CALL	0	650	55	TRUE	0	0
2026-06-18	145	33.25	CALL	1	270	55.96	TRUE	33.25	0
2026-06-18	150	34.5	CALL	0	599	54.32	TRUE	0	0
2026-06-18	155	29.7	CALL	0	293	54.98	TRUE	0	0
2026-06-18	160	25.72	CALL	16	467	53.91	TRUE	25.72	0
2026-06-18	165	22.75	CALL	3	558	53.59	FALSE	-1.93	-0.08
2026-06-18	170	22.64	CALL	0	438	53.15	FALSE	0	0
2026-06-18	175	20.9	CALL	0	456	53.17	FALSE	0	0
2026-06-18	180	17.5	CALL	1	521	54.17	FALSE	-1.08	-0.06
2026-06-18	185	18.45	CALL	0	158	52.73	FALSE	0	0
2026-06-18	190	13.7	CALL	16	135	52.24	FALSE	13.7	0
2026-06-18	195	12.7	CALL	3	179	52.95	FALSE	12.7	0
2026-06-18	200	11.23	CALL	12	686	52.26	FALSE	-1.32	-0.11
2026-06-18	210	9.28	CALL	20	200	52.53	FALSE	9.28	0
2026-06-18	220	7.35	CALL	8	547	51.9	FALSE	-0.86	-0.1
2026-06-18	230	9	CALL	0	181	53.01	FALSE	0	0
2026-06-18	240	5.75	CALL	0	136	52.22	FALSE	0	0
2026-06-18	250	5.64	CALL	0	247	53.1	FALSE	0	0
2026-06-18	260	3.5	CALL	1	304	52.18	FALSE	3.5	0
2026-06-18	40	0.05	PUT	0	923	92.09	FALSE	0	0
2026-06-18	45	0.23	PUT	0	60	99.04	FALSE	0	0
2026-06-18	50	0.13	PUT	0	74	80.86	FALSE	0	0
2026-06-18	55	0.2	PUT	0	86	87.02	FALSE	0	0
2026-06-18	60	0.52	PUT	0	423	76.6	FALSE	0	0
2026-06-18	65	1.15	PUT	0	745	75.04	FALSE	0	0
2026-06-18	70	0.55	PUT	1	287	66.47	FALSE	0.55	0
2026-06-18	75	1.52	PUT	0	104	64.54	FALSE	0	0
2026-06-18	80	0.91	PUT	3	419	62.6	FALSE	0.03	0.03
2026-06-18	85	1.25	PUT	1	1984	61.92	FALSE	0.05	0.04
2026-06-18	90	1.5	PUT	1	400	59.69	FALSE	1.5	0
2026-06-18	95	1.84	PUT	0	183	58.98	FALSE	0	0
2026-06-18	100	2.6	PUT	5	730	58.61	FALSE	0.35	0.16
2026-06-18	105	2.83	PUT	0	852	57.18	FALSE	0	0
2026-06-18	110	3.8	PUT	0	1489	56.28	FALSE	0	0
2026-06-18	115	4.31	PUT	0	1040	55.57	FALSE	0	0
2026-06-18	120	5.97	PUT	8	1997	55.38	FALSE	0.57	0.11
2026-06-18	125	7	PUT	1	454	54.13	FALSE	0.5	0.08
2026-06-18	130	8.05	PUT	0	1888	54.79	FALSE	0	0
2026-06-18	135	10.15	PUT	2	1124	53.77	FALSE	0.95	0.1
2026-06-18	140	11.9	PUT	29	1747	53.33	FALSE	1.05	0.1
2026-06-18	145	13.65	PUT	3	502	54.07	FALSE	1.05	0.08
2026-06-18	150	15.9	PUT	1	519	52.42	FALSE	0.49	0.03
2026-06-18	155	15.9	PUT	0	272	52.84	FALSE	0	0
2026-06-18	160	20	PUT	0	96	52.35	FALSE	0	0
2026-06-18	165	21.7	PUT	0	136	52.23	TRUE	0	0
2026-06-18	170	25.36	PUT	0	372	51.95	TRUE	0	0
2026-06-18	175	25.54	PUT	0	56	50.5	TRUE	0	0
2026-06-18	180	28.65	PUT	0	37	52.03	TRUE	0	0
2026-06-18	185	32.05	PUT	0	32	51.37	TRUE	0	0
2026-06-18	190	53.25	PUT	0	7	49.46	TRUE	0	0
2026-06-18	195	40.05	PUT	0	17	50.28	TRUE	0	0
2026-06-18	200	41.3	PUT	0	23	49.47	TRUE	0	0
2026-06-18	210	59.7	PUT	0	14	49.05	TRUE	0	0
2026-06-18	220	84.9	PUT	0	0	49.36	TRUE	0	0
2026-06-18	230	0	PUT	0	0	49.22	TRUE	0	0
2026-06-18	240	68.9	PUT	0	8	47.98	TRUE	0	0
2026-06-18	250	94.35	PUT	0	1	48.21	TRUE	0	0
2026-06-18	260	95.5	PUT	0	0	46.73	TRUE	0	0
2026-07-17	70	93.6	CALL	2	7	72.5	TRUE	93.6	0
2026-07-17	75	97	CALL	0	57	73.87	TRUE	0	0
2026-07-17	80	80.5	CALL	0	18	70.71	TRUE	0	0
2026-07-17	85	79.75	CALL	2	17	65.28	TRUE	79.75	0
2026-07-17	90	74.9	CALL	0	20	64.82	TRUE	0	0
2026-07-17	95	65.2	CALL	0	18	62.02	TRUE	0	0
2026-07-17	100	66.25	CALL	0	25	60.32	TRUE	0	0
2026-07-17	105	72.5	CALL	0	6	59.95	TRUE	0	0
2026-07-17	110	59.25	CALL	0	6	59.64	TRUE	0	0
2026-07-17	115	60.91	CALL	0	1	58.46	TRUE	0	0
2026-07-17	120	54.19	CALL	0	11	57.62	TRUE	0	0
2026-07-17	125	53.21	CALL	0	1	55.78	TRUE	0	0
2026-07-17	130	50.35	CALL	0	12	56.16	TRUE	0	0
2026-07-17	135	43.25	CALL	0	15	55.69	TRUE	0	0
2026-07-17	140	42.57	CALL	0	84	54.03	TRUE	0	0
2026-07-17	145	34.7	CALL	25	4	54.71	TRUE	34.7	0
2026-07-17	150	31.8	CALL	2	156	53.96	TRUE	31.8	0
2026-07-17	155	28.5	CALL	0	14	54.35	TRUE	0	0
2026-07-17	160	29	CALL	0	8	52.74	TRUE	0	0
2026-07-17	165	31.15	CALL	0	170	53.81	FALSE	0	0
2026-07-17	170	23.45	CALL	1	67	52.79	FALSE	-1.73	-0.07
2026-07-17	175	21.65	CALL	8	42	54.92	FALSE	-1.5	-0.06
2026-07-17	180	23.4	CALL	0	18	52.11	FALSE	0	0
2026-07-17	185	17.75	CALL	2	31	53.58	FALSE	-0.5	-0.03
2026-07-17	190	15.92	CALL	1	19	51.39	FALSE	-0.64	-0.04
2026-07-17	195	15.55	CALL	0	10	51.61	FALSE	0	0
2026-07-17	200	14.74	CALL	0	20	51.77	FALSE	0	0
2026-07-17	210	12.15	CALL	0	2	51.55	FALSE	0	0
2026-07-17	220	12.37	CALL	0	8	51.63	FALSE	0	0
2026-07-17	230	9.25	CALL	0	26	49.95	FALSE	0	0
2026-07-17	240	8.02	CALL	0	1	51.47	FALSE	0	0
2026-07-17	250	0	CALL	0	0	49.21	FALSE	0	0
2026-07-17	70	0.87	PUT	0	14	62.14	FALSE	0	0
2026-07-17	75	0.92	PUT	0	12	62.19	FALSE	0	0
2026-07-17	80	0	PUT	0	0	59.42	FALSE	0	0
2026-07-17	85	2.23	PUT	0	1	59.64	FALSE	0	0
2026-07-17	90	1.58	PUT	0	8	58.68	FALSE	0	0
2026-07-17	95	0	PUT	0	0	57.66	FALSE	0	0
2026-07-17	100	4.05	PUT	0	1	56.54	FALSE	0	0
2026-07-17	105	3.7	PUT	0	78	55.76	FALSE	0	0
2026-07-17	110	6.2	PUT	0	3	54.96	FALSE	0	0
2026-07-17	115	5.1	PUT	0	20	54.29	FALSE	0	0
2026-07-17	120	6.72	PUT	3	119	54.01	FALSE	6.72	0
2026-07-17	125	7.7	PUT	1	19	52.5	FALSE	7.7	0
2026-07-17	130	8.15	PUT	0	5	53.14	FALSE	0	0
2026-07-17	135	12.15	PUT	0	59	52.67	FALSE	0	0
2026-07-17	140	13.35	PUT	0	24	53.19	FALSE	0	0
2026-07-17	145	14.7	PUT	1	277	51.31	FALSE	14.7	0
2026-07-17	150	18.6	PUT	0	12	52.64	FALSE	0	0
2026-07-17	155	17.07	PUT	0	6	51.53	FALSE	0	0
2026-07-17	160	21.94	PUT	0	66	52.52	FALSE	0	0
2026-07-17	165	22.5	PUT	0	188	50.65	TRUE	0	0
2026-07-17	170	0	PUT	0	0	50.5	TRUE	0	0
2026-07-17	175	0	PUT	0	0	50.46	TRUE	0	0
2026-07-17	180	0	PUT	0	0	49.2	TRUE	0	0
2026-07-17	185	0	PUT	0	0	49.28	TRUE	0	0
2026-07-17	190	0	PUT	0	0	49.35	TRUE	0	0
2026-07-17	195	0	PUT	0	0	49.13	TRUE	0	0
2026-07-17	200	52.8	PUT	0	5	48.74	TRUE	0	0
2026-07-17	210	0	PUT	0	0	48.39	TRUE	0	0
2026-07-17	220	0	PUT	0	0	49.9	TRUE	0	0
2026-07-17	230	0	PUT	0	0	48.07	TRUE	0	0
2026-07-17	240	0	PUT	0	0	47.35	TRUE	0	0
2026-07-17	250	0	PUT	0	0	47.6	TRUE	0	0
2026-09-18	55	113.15	CALL	0	31	80.88	TRUE	0	0
2026-09-18	60	100.35	CALL	0	49	77.99	TRUE	0	0
2026-09-18	65	109.07	CALL	0	108	71.9	TRUE	0	0
2026-09-18	70	93.35	CALL	0	63	71.35	TRUE	0	0
2026-09-18	75	94.65	CALL	0	41	69.78	TRUE	0	0
2026-09-18	80	92.4	CALL	0	18	66.5	TRUE	0	0
2026-09-18	85	90.2	CALL	0	27	63.7	TRUE	0	0
2026-09-18	90	85.25	CALL	0	287	64.86	TRUE	0	0
2026-09-18	95	73.9	CALL	0	93	63.44	TRUE	0	0
2026-09-18	100	73.85	CALL	0	34	62.16	TRUE	0	0
2026-09-18	105	68.3	CALL	0	33	61.15	TRUE	0	0
2026-09-18	110	67.13	CALL	0	57	59.52	TRUE	0	0
2026-09-18	115	66.9	CALL	0	53	58	TRUE	0	0
2026-09-18	120	60	CALL	0	133	58.36	TRUE	0	0
2026-09-18	125	56.63	CALL	0	113	58.09	TRUE	0	0
2026-09-18	130	47.4	CALL	1	124	56.16	TRUE	-3	-0.06
2026-09-18	135	49.9	CALL	0	115	56.9	TRUE	0	0
2026-09-18	140	44.92	CALL	0	65	54.63	TRUE	0	0
2026-09-18	145	46.3	CALL	0	377	55.96	TRUE	0	0
2026-09-18	150	44.25	CALL	0	236	53.86	TRUE	0	0
2026-09-18	155	34.58	CALL	3	121	56.35	TRUE	34.58	0
2026-09-18	160	31.4	CALL	28	141	54.4	TRUE	-2.65	-0.08
2026-09-18	165	29.85	CALL	2	582	55.37	FALSE	-2.22	-0.07
2026-09-18	170	30.84	CALL	0	109	54.49	FALSE	0	0
2026-09-18	175	29.95	CALL	0	91	52.99	FALSE	0	0
2026-09-18	180	25.4	CALL	0	75	53.65	FALSE	0	0
2026-09-18	185	22.35	CALL	1	333	54.51	FALSE	-1.15	-0.05
2026-09-18	190	20.65	CALL	1	157	54.13	FALSE	-1.25	-0.06
2026-09-18	195	20.62	CALL	0	72	52.82	FALSE	0	0
2026-09-18	200	18.46	CALL	0	118	52.73	FALSE	0	0
2026-09-18	210	17.37	CALL	0	222	52.65	FALSE	0	0
2026-09-18	220	14.76	CALL	0	925	52.9	FALSE	0	0
2026-09-18	230	13	CALL	0	458	52.44	FALSE	0	0
2026-09-18	240	10	CALL	0	60	51.61	FALSE	0	0
2026-09-18	250	8.13	CALL	6	92	52.41	FALSE	8.13	0
2026-09-18	260	9	CALL	0	18	51.61	FALSE	0	0
2026-09-18	55	0.5	PUT	0	70	67.28	FALSE	0	0
2026-09-18	60	0.88	PUT	0	33	65.06	FALSE	0	0
2026-09-18	65	2.01	PUT	0	102	63.96	FALSE	0	0
2026-09-18	70	1.13	PUT	0	93	58.71	FALSE	0	0
2026-09-18	75	1.82	PUT	0	42	61.28	FALSE	0	0
2026-09-18	80	2.46	PUT	0	12	60.95	FALSE	0	0
2026-09-18	85	2.18	PUT	0	41	59.12	FALSE	0	0
2026-09-18	90	2.85	PUT	0	277	58.22	FALSE	0	0
2026-09-18	95	3.4	PUT	0	76	57.39	FALSE	0	0
2026-09-18	100	4.21	PUT	0	274	56.62	FALSE	0	0
2026-09-18	105	6.15	PUT	0	243	56.32	FALSE	0	0
2026-09-18	110	7.33	PUT	0	480	55.82	FALSE	0	0
2026-09-18	115	7.45	PUT	0	78	54.94	FALSE	0	0
2026-09-18	120	14.4	PUT	0	82	55.85	FALSE	0	0
2026-09-18	125	9.58	PUT	0	717	54.15	FALSE	0	0
2026-09-18	130	11.59	PUT	0	1768	53.49	FALSE	0	0
2026-09-18	135	12.75	PUT	0	451	54.26	FALSE	0	0
2026-09-18	140	14.75	PUT	0	240	54.06	FALSE	0	0
2026-09-18	145	16.5	PUT	0	112	52.99	FALSE	0	0
2026-09-18	150	18.6	PUT	0	360	52.18	FALSE	0	0
2026-09-18	155	20.9	PUT	0	534	51.82	FALSE	0	0
2026-09-18	160	25.97	PUT	0	130	51.58	FALSE	0	0
2026-09-18	165	27.78	PUT	1	38	50.9	TRUE	27.78	0
2026-09-18	170	33.5	PUT	0	90	51.27	TRUE	0	0
2026-09-18	175	44.5	PUT	0	7	50.75	TRUE	0	0
2026-09-18	180	36.6	PUT	1	12	51.28	TRUE	36.6	0
2026-09-18	185	40.65	PUT	0	30	51.14	TRUE	0	0
2026-09-18	190	52.6	PUT	0	6	50.31	TRUE	0	0
2026-09-18	195	46.66	PUT	1	2	49.31	TRUE	46.66	0
2026-09-18	200	46.5	PUT	0	56	49.73	TRUE	0	0
2026-09-18	210	53.5	PUT	0	39	50.44	TRUE	0	0
2026-09-18	220	64.61	PUT	0	3	49.04	TRUE	0	0
2026-09-18	230	77	PUT	0	1	48.71	TRUE	0	0
2026-09-18	240	0	PUT	0	0	49.36	TRUE	0	0
2026-09-18	250	89.5	PUT	0	1	49.17	TRUE	0	0
2026-09-18	260	0	PUT	0	0	48.78	TRUE	0	0
2026-11-20	85	89.27	CALL	0	1	63.68	TRUE	0	0
2026-11-20	90	0	CALL	0	0	63.37	TRUE	0	0
2026-11-20	95	0	CALL	0	0	61.29	TRUE	0	0
2026-11-20	100	72.75	CALL	10	0	65.52	TRUE	72.75	0
2026-11-20	105	0	CALL	0	0	59.95	TRUE	0	0
2026-11-20	110	69.63	CALL	0	2	58.78	TRUE	0	0
2026-11-20	115	0	CALL	0	0	59.29	TRUE	0	0
2026-11-20	120	61.55	CALL	0	2	58.38	TRUE	0	0
2026-11-20	125	0	CALL	0	0	57.88	TRUE	0	0
2026-11-20	130	0	CALL	0	0	58.21	TRUE	0	0
2026-11-20	135	0	CALL	0	0	57.73	TRUE	0	0
2026-11-20	140	0	CALL	0	0	56.15	TRUE	0	0
2026-11-20	145	45.67	CALL	0	3	56.8	TRUE	0	0
2026-11-20	150	0	CALL	0	0	54.35	TRUE	0	0
2026-11-20	155	0	CALL	0	0	55.73	TRUE	0	0
2026-11-20	160	0	CALL	0	0	54.75	TRUE	0	0
2026-11-20	165	35.97	CALL	0	1	54.51	FALSE	0	0
2026-11-20	170	0	CALL	0	0	54.3	FALSE	0	0
2026-11-20	175	0	CALL	0	0	54.68	FALSE	0	0
2026-11-20	180	0	CALL	0	0	53.8	FALSE	0	0
2026-11-20	185	29.1	CALL	0	1	54.67	FALSE	0	0
2026-11-20	190	27.53	CALL	0	7	53.11	FALSE	0	0
2026-11-20	195	0	CALL	0	0	54.43	FALSE	0	0
2026-11-20	200	0	CALL	0	0	53.12	FALSE	0	0
2026-11-20	210	0	CALL	0	0	53.18	FALSE	0	0
2026-11-20	220	0	CALL	0	0	50.88	FALSE	0	0
2026-11-20	230	0	CALL	0	0	52.47	FALSE	0	0
2026-11-20	240	0	CALL	0	0	51.46	FALSE	0	0
2026-11-20	250	0	CALL	0	0	51.54	FALSE	0	0
2026-11-20	85	3.4	PUT	0	3	58.77	FALSE	0	0
2026-11-20	90	0	PUT	0	0	57.9	FALSE	0	0
2026-11-20	95	0	PUT	0	0	59.07	FALSE	0	0
2026-11-20	100	0	PUT	0	0	57.24	FALSE	0	0
2026-11-20	105	0	PUT	0	0	57	FALSE	0	0
2026-11-20	110	0	PUT	0	0	55.82	FALSE	0	0
2026-11-20	115	0	PUT	0	0	55.61	FALSE	0	0
2026-11-20	120	11.37	PUT	5	1	55	FALSE	0.42	0.04
2026-11-20	125	0	PUT	0	0	55.52	FALSE	0	0
2026-11-20	130	0	PUT	0	0	54.8	FALSE	0	0
2026-11-20	135	15.66	PUT	0	1	54.57	FALSE	0	0
2026-11-20	140	18.69	PUT	1	0	53.34	FALSE	18.69	0
2026-11-20	145	0	PUT	0	0	53.57	FALSE	0	0
2026-11-20	150	0	PUT	0	0	53.79	FALSE	0	0
2026-11-20	155	0	PUT	0	0	52.84	FALSE	0	0
2026-11-20	160	0	PUT	0	0	52.49	FALSE	0	0
2026-11-20	165	0	PUT	0	0	52.75	TRUE	0	0
2026-11-20	170	0	PUT	0	0	51.28	TRUE	0	0
2026-11-20	175	0	PUT	0	0	50.69	TRUE	0	0
2026-11-20	180	0	PUT	0	0	51.79	TRUE	0	0
2026-11-20	185	42.8	PUT	1	0	50.54	TRUE	42.8	0
2026-11-20	190	0	PUT	0	0	50.61	TRUE	0	0
2026-11-20	195	0	PUT	0	0	50.26	TRUE	0	0
2026-11-20	200	0	PUT	0	0	49.91	TRUE	0	0
2026-11-20	210	0	PUT	0	0	50.49	TRUE	0	0
2026-11-20	220	0	PUT	0	0	49.47	TRUE	0	0
2026-11-20	230	0	PUT	0	0	49.18	TRUE	0	0
2026-11-20	240	0	PUT	0	0	49.65	TRUE	0	0
2026-11-20	250	0	PUT	0	0	48.75	TRUE	0	0
2026-12-18	30	137.2	CALL	0	24	80.1	TRUE	0	0
2026-12-18	35	128.45	CALL	0	66	82.79	TRUE	0	0
2026-12-18	40	101.25	CALL	0	42	76.51	TRUE	0	0
2026-12-18	45	114.75	CALL	0	46	72.81	TRUE	0	0
2026-12-18	50	120.36	CALL	0	103	72.01	TRUE	0	0
2026-12-18	55	107.1	CALL	0	119	70.42	TRUE	0	0
2026-12-18	60	108.6	CALL	0	41	68.42	TRUE	0	0
2026-12-18	65	106	CALL	0	542	64.02	TRUE	0	0
2026-12-18	70	89.8	CALL	0	300	67.66	TRUE	0	0
2026-12-18	75	95.8	CALL	0	372	65.11	TRUE	0	0
2026-12-18	80	96.04	CALL	0	65	63.75	TRUE	0	0
2026-12-18	85	86.65	CALL	0	130	59.52	TRUE	0	0
2026-12-18	90	87.03	CALL	0	427	61.44	TRUE	0	0
2026-12-18	95	78.65	CALL	0	184	60.4	TRUE	0	0
2026-12-18	100	72.23	CALL	5	192	60.7	TRUE	72.23	0
2026-12-18	105	76.9	CALL	0	56	60.18	TRUE	0	0
2026-12-18	110	68.75	CALL	0	118	58.2	TRUE	0	0
2026-12-18	115	60.63	CALL	1	169	56.03	TRUE	60.63	0
2026-12-18	120	64.25	CALL	0	108	56.88	TRUE	0	0
2026-12-18	125	63.8	CALL	0	225	57.65	TRUE	0	0
2026-12-18	130	59.85	CALL	0	137	54.98	TRUE	0	0
2026-12-18	135	57	CALL	0	393	55.44	TRUE	0	0
2026-12-18	140	54.46	CALL	0	207	55.15	TRUE	0	0
2026-12-18	145	43.61	CALL	1	81	55.17	TRUE	43.61	0
2026-12-18	150	41.35	CALL	1	407	55.29	TRUE	41.35	0
2026-12-18	155	41.75	CALL	0	240	54.14	TRUE	0	0
2026-12-18	160	36.51	CALL	1	1230	54.38	TRUE	36.51	0
2026-12-18	165	34.21	CALL	1	255	53.88	FALSE	-2.54	-0.07
2026-12-18	170	31.87	CALL	2	304	53.15	FALSE	31.87	0
2026-12-18	175	34.47	CALL	0	284	52.79	FALSE	0	0
2026-12-18	180	30.61	CALL	0	228	52.67	FALSE	0	0
2026-12-18	185	31.1	CALL	0	78	51.44	FALSE	0	0
2026-12-18	190	27.5	CALL	0	406	52.81	FALSE	0	0
2026-12-18	195	29.38	CALL	0	87	50.79	FALSE	0	0
2026-12-18	200	25.89	CALL	0	122	52.45	FALSE	0	0
2026-12-18	210	19.6	CALL	2	186	52.47	FALSE	19.6	0
2026-12-18	220	17.2	CALL	2	213	52.11	FALSE	17.2	0
2026-12-18	230	16.65	CALL	0	228	51.95	FALSE	0	0
2026-12-18	240	15.58	CALL	0	503	52.71	FALSE	0	0
2026-12-18	250	12.74	CALL	0	117	51.88	FALSE	0	0
2026-12-18	260	10.32	CALL	634	100	51.36	FALSE	-1.01	-0.09
2026-12-18	30	0.18	PUT	0	172	80.13	FALSE	0	0
2026-12-18	35	0.26	PUT	0	903	72.59	FALSE	0	0
2026-12-18	40	0.49	PUT	0	487	83.8	FALSE	0	0
2026-12-18	45	0.49	PUT	0	433	69.36	FALSE	0	0
2026-12-18	50	0.7	PUT	25	371	66.24	FALSE	0.7	0
2026-12-18	55	0.67	PUT	0	288	65.05	FALSE	0	0
2026-12-18	60	1.11	PUT	0	240	62.82	FALSE	0	0
2026-12-18	65	1.27	PUT	0	158	61.88	FALSE	0	0
2026-12-18	70	1.87	PUT	0	567	60.74	FALSE	0	0
2026-12-18	75	2.5	PUT	50	326	59.82	FALSE	2.5	0
2026-12-18	80	3.15	PUT	5	99	59.22	FALSE	3.15	0
2026-12-18	85	3.85	PUT	0	79	58.19	FALSE	0	0
2026-12-18	90	4.6	PUT	1	233	57.47	FALSE	0.17	0.04
2026-12-18	95	5.1	PUT	0	512	56.59	FALSE	0	0
2026-12-18	100	6.08	PUT	0	152	56.09	FALSE	0	0
2026-12-18	105	8.3	PUT	0	47	55.55	FALSE	0	0
2026-12-18	110	9.45	PUT	0	433	55.05	FALSE	0	0
2026-12-18	115	10.35	PUT	1	207	54.64	FALSE	10.35	0
2026-12-18	120	12.04	PUT	1	210	54.56	FALSE	0.74	0.07
2026-12-18	125	12.79	PUT	0	769	53.89	FALSE	0	0
2026-12-18	130	16.1	PUT	0	183	53.5	FALSE	0	0
2026-12-18	135	17	PUT	0	375	54.29	FALSE	0	0
2026-12-18	140	17.1	PUT	0	700	53.95	FALSE	0	0
2026-12-18	145	19.54	PUT	0	444	53.04	FALSE	0	0
2026-12-18	150	22.87	PUT	0	468	52.83	FALSE	0	0
2026-12-18	155	29.15	PUT	0	78	52.03	FALSE	0	0
2026-12-18	160	30.76	PUT	0	145	52.18	FALSE	0	0
2026-12-18	165	29.75	PUT	0	18	51.93	TRUE	0	0
2026-12-18	170	32.85	PUT	0	59	51.57	TRUE	0	0
2026-12-18	175	34.65	PUT	0	136	51.32	TRUE	0	0
2026-12-18	180	41.34	PUT	0	36	50.54	TRUE	0	0
2026-12-18	185	41.2	PUT	0	40	50.99	TRUE	0	0
2026-12-18	190	47.64	PUT	0	1	50.97	TRUE	0	0
2026-12-18	195	47.5	PUT	0	39	50.74	TRUE	0	0
2026-12-18	200	65.95	PUT	0	20	49.71	TRUE	0	0
2026-12-18	210	57.7	PUT	0	64	49.37	TRUE	0	0
2026-12-18	220	81.8	PUT	0	1	48.85	TRUE	0	0
2026-12-18	230	89.1	PUT	0	2	50.43	TRUE	0	0
2026-12-18	240	79	PUT	0	17	49.43	TRUE	0	0
2026-12-18	250	92.6	PUT	0	28	49.17	TRUE	0	0
2026-12-18	260	101.2	PUT	0	2	50.18	TRUE	0	0
2027-01-15	35	135.2	CALL	0	175	83.74	TRUE	0	0
2027-01-15	40	132.58	CALL	0	128	77.98	TRUE	0	0
2027-01-15	45	125.6	CALL	0	54	76.35	TRUE	0	0
2027-01-15	50	120.5	CALL	0	240	71.96	TRUE	0	0
2027-01-15	55	118	CALL	0	127	69.4	TRUE	0	0
2027-01-15	60	103.06	CALL	0	382	71.42	TRUE	0	0
2027-01-15	65	107.9	CALL	0	140	66.89	TRUE	0	0
2027-01-15	70	105.02	CALL	0	123	66.26	TRUE	0	0
2027-01-15	75	98.88	CALL	0	246	60.74	TRUE	0	0
2027-01-15	80	96.25	CALL	0	728	62.44	TRUE	0	0
2027-01-15	85	84.5	CALL	55	576	63.35	TRUE	84.5	0
2027-01-15	90	80.7	CALL	30	271	62.72	TRUE	-3.5	-0.04
2027-01-15	95	77.05	CALL	38	260	62.26	TRUE	-3.25	-0.04
2027-01-15	100	73.23	CALL	40	1205	61	TRUE	-3.22	-0.04
2027-01-15	105	69.5	CALL	18	230	59.81	TRUE	69.5	0
2027-01-15	110	65.74	CALL	7	195	58.38	TRUE	-4.34	-0.06
2027-01-15	115	65.75	CALL	0	240	57.23	TRUE	0	0
2027-01-15	120	59.59	CALL	3	1175	58.19	TRUE	-1.91	-0.03
2027-01-15	125	56.2	CALL	3	466	57.04	TRUE	-3.45	-0.06
2027-01-15	130	53.3	CALL	2	554	56.73	TRUE	53.3	0
2027-01-15	135	53.7	CALL	0	297	55.54	TRUE	0	0
2027-01-15	140	47.83	CALL	2	1835	56.09	TRUE	47.83	0
2027-01-15	145	47.71	CALL	0	686	55.19	TRUE	0	0
2027-01-15	150	45.8	CALL	0	1521	54.24	TRUE	0	0
2027-01-15	155	43.15	CALL	0	445	53.61	TRUE	0	0
2027-01-15	160	37.9	CALL	3	744	54.4	TRUE	-2.6	-0.06
2027-01-15	165	35.8	CALL	2	352	54.2	FALSE	-1.47	-0.04
2027-01-15	170	33.5	CALL	1	922	53.53	FALSE	-1.65	-0.05
2027-01-15	175	33.2	CALL	0	1886	52.3	FALSE	0	0
2027-01-15	180	30.33	CALL	4	414	52.68	FALSE	30.33	0
2027-01-15	185	28.2	CALL	3	211	53.18	FALSE	28.2	0
2027-01-15	190	26.4	CALL	1	1169	52.74	FALSE	-2.25	-0.08
2027-01-15	195	24.55	CALL	1	115	52.1	FALSE	24.55	0
2027-01-15	200	23.5	CALL	122	2016	52.56	FALSE	-1.91	-0.08
2027-01-15	210	22.45	CALL	0	516	51.41	FALSE	0	0
2027-01-15	220	18.4	CALL	2	579	51.93	FALSE	-1.75	-0.09
2027-01-15	230	17.7	CALL	0	570	51.46	FALSE	0	0
2027-01-15	240	14.6	CALL	2	714	51.78	FALSE	-1.1	-0.07
2027-01-15	250	15.42	CALL	0	399	51.27	FALSE	0	0
2027-01-15	260	11.21	CALL	8	868	50.96	FALSE	-1.41	-0.11
2027-01-15	35	0.49	PUT	0	527	72.76	FALSE	0	0
2027-01-15	40	0.31	PUT	0	281	69.52	FALSE	0	0
2027-01-15	45	0.52	PUT	0	234	71.99	FALSE	0	0
2027-01-15	50	0.78	PUT	0	185	64.86	FALSE	0	0
2027-01-15	55	1.09	PUT	0	353	63.73	FALSE	0	0
2027-01-15	60	1.37	PUT	10	315	62.41	FALSE	1.37	0
2027-01-15	65	1.41	PUT	0	499	61.09	FALSE	0	0
2027-01-15	70	2.15	PUT	0	1401	60	FALSE	0	0
2027-01-15	75	2.6	PUT	0	504	59.24	FALSE	0	0
2027-01-15	80	3.19	PUT	0	970	58.1	FALSE	0	0
2027-01-15	85	4.17	PUT	1	1545	57.72	FALSE	4.17	0
2027-01-15	90	5.2	PUT	0	1073	56.68	FALSE	0	0
2027-01-15	95	5.85	PUT	0	983	56.05	FALSE	0	0
2027-01-15	100	6.57	PUT	0	2302	55.5	FALSE	0	0
2027-01-15	105	8.75	PUT	0	1698	55.42	FALSE	0	0
2027-01-15	110	8.85	PUT	0	1052	54.79	FALSE	0	0
2027-01-15	115	10.05	PUT	0	558	55.28	FALSE	0	0
2027-01-15	120	12.6	PUT	61	1238	53.91	FALSE	0.75	0.06
2027-01-15	125	13.2	PUT	0	940	54.32	FALSE	0	0
2027-01-15	130	15.62	PUT	0	912	52.94	FALSE	0	0
2027-01-15	135	16.85	PUT	0	710	53.59	FALSE	0	0
2027-01-15	140	19.11	PUT	0	676	53.55	FALSE	0	0
2027-01-15	145	22.58	PUT	10	1530	52.37	FALSE	22.58	0
2027-01-15	150	23.3	PUT	0	676	51.88	FALSE	0	0
2027-01-15	155	25	PUT	0	228	52.08	FALSE	0	0
2027-01-15	160	27.31	PUT	0	101	51.72	FALSE	0	0
2027-01-15	165	29.72	PUT	0	71	50.98	TRUE	0	0
2027-01-15	170	32.28	PUT	0	54	51.1	TRUE	0	0
2027-01-15	175	40.35	PUT	0	190	51.17	TRUE	0	0
2027-01-15	180	42.45	PUT	0	528	49.8	TRUE	0	0
2027-01-15	185	49.4	PUT	0	9	51.29	TRUE	0	0
2027-01-15	190	55.74	PUT	0	173	49.93	TRUE	0	0
2027-01-15	195	0	PUT	0	0	49.8	TRUE	0	0
2027-01-15	200	50.5	PUT	0	40	49.57	TRUE	0	0
2027-01-15	210	62.3	PUT	0	22	49.03	TRUE	0	0
2027-01-15	220	70.78	PUT	0	211	48.51	TRUE	0	0
2027-01-15	230	72	PUT	0	18	49.27	TRUE	0	0
2027-01-15	240	83	PUT	0	215	49.02	TRUE	0	0
2027-01-15	250	108.2	PUT	0	18	49.1	TRUE	0	0
2027-01-15	260	117.68	PUT	0	1	47.38	TRUE	0	0
2027-06-17	80	0	CALL	0	0	60.2	TRUE	0	0
2027-06-17	85	95.6	CALL	0	15	59.48	TRUE	0	0
2027-06-17	90	0	CALL	0	0	58.87	TRUE	0	0
2027-06-17	95	0	CALL	0	0	59.2	TRUE	0	0
2027-06-17	100	0	CALL	0	0	56.87	TRUE	0	0
2027-06-17	105	0	CALL	0	0	56.02	TRUE	0	0
2027-06-17	110	78.5	CALL	0	3	56.68	TRUE	0	0
2027-06-17	115	70.74	CALL	0	2	54.93	TRUE	0	0
2027-06-17	120	0	CALL	0	0	55.47	TRUE	0	0
2027-06-17	125	0	CALL	0	0	55.17	TRUE	0	0
2027-06-17	130	58.09	CALL	0	1	55.89	TRUE	0	0
2027-06-17	135	56.1	CALL	0	1	55.2	TRUE	0	0
2027-06-17	140	57	CALL	0	11	55.49	TRUE	0	0
2027-06-17	145	57	CALL	0	5	54.4	TRUE	0	0
2027-06-17	150	0	CALL	0	0	54.11	TRUE	0	0
2027-06-17	155	48.75	CALL	0	1	53.41	TRUE	0	0
2027-06-17	160	44.06	CALL	2	719	53.19	TRUE	44.06	0
2027-06-17	165	49	CALL	0	1	52.72	FALSE	0	0
2027-06-17	170	43	CALL	0	1	52.6	FALSE	0	0
2027-06-17	175	43.74	CALL	0	87	52.71	FALSE	0	0
2027-06-17	180	38.85	CALL	0	26	52.39	FALSE	0	0
2027-06-17	185	0	CALL	0	0	52.82	FALSE	0	0
2027-06-17	190	34.8	CALL	0	20	51.94	FALSE	0	0
2027-06-17	195	34.1	CALL	0	9	51.89	FALSE	0	0
2027-06-17	200	29.56	CALL	16	62	51.19	FALSE	29.56	0
2027-06-17	210	29.6	CALL	0	8	51.6	FALSE	0	0
2027-06-17	220	0	CALL	0	0	51.75	FALSE	0	0
2027-06-17	230	24.25	CALL	0	3	51.07	FALSE	0	0
2027-06-17	240	0	CALL	0	0	51.18	FALSE	0	0
2027-06-17	250	19	CALL	1	0	51.26	FALSE	19	0
2027-06-17	80	5.93	PUT	0	1	57.61	FALSE	0	0
2027-06-17	85	0	PUT	0	0	57	FALSE	0	0
2027-06-17	90	0	PUT	0	0	56.99	FALSE	0	0
2027-06-17	95	8.24	PUT	0	1	55.21	FALSE	0	0
2027-06-17	100	9.76	PUT	0	3	55.19	FALSE	0	0
2027-06-17	105	0	PUT	0	0	54.39	FALSE	0	0
2027-06-17	110	0	PUT	0	0	53.37	FALSE	0	0
2027-06-17	115	13.99	PUT	0	1	53.69	FALSE	0	0
2027-06-17	120	0	PUT	0	0	53.78	FALSE	0	0
2027-06-17	125	17.3	PUT	0	22	54.35	FALSE	0	0
2027-06-17	130	19.59	PUT	0	2	52.12	FALSE	0	0
2027-06-17	135	23.75	PUT	0	1	52.45	FALSE	0	0
2027-06-17	140	23.31	PUT	0	3	52.65	FALSE	0	0
2027-06-17	145	27.8	PUT	0	3	51.55	FALSE	0	0
2027-06-17	150	30.3	PUT	0	3	51.99	FALSE	0	0
2027-06-17	155	0	PUT	0	0	52.57	FALSE	0	0
2027-06-17	160	32.29	PUT	0	2	52.26	FALSE	0	0
2027-06-17	165	0	PUT	0	0	50.36	TRUE	0	0
2027-06-17	170	41.81	PUT	0	1	50.47	TRUE	0	0
2027-06-17	175	40.95	PUT	0	0	50.79	TRUE	0	0
2027-06-17	180	0	PUT	0	0	50.16	TRUE	0	0
2027-06-17	185	0	PUT	0	0	50.64	TRUE	0	0
2027-06-17	190	0	PUT	0	0	50.42	TRUE	0	0
2027-06-17	195	0	PUT	0	0	49.86	TRUE	0	0
2027-06-17	200	0	PUT	0	0	50.02	TRUE	0	0
2027-06-17	210	0	PUT	0	0	49.17	TRUE	0	0
2027-06-17	220	0	PUT	0	0	49.03	TRUE	0	0
2027-06-17	230	0	PUT	0	0	48.66	TRUE	0	0
2027-06-17	240	0	PUT	0	0	49.54	TRUE	0	0
2027-06-17	250	0	PUT	0	0	48.27	TRUE	0	0
2027-09-17	80	98.75	CALL	0	1	59.48	TRUE	0	0
2027-09-17	85	0	CALL	0	0	60.04	TRUE	0	0
2027-09-17	90	0	CALL	0	0	58.33	TRUE	0	0
2027-09-17	95	0	CALL	0	0	58.51	TRUE	0	0
2027-09-17	100	0	CALL	0	0	56.25	TRUE	0	0
2027-09-17	105	0	CALL	0	0	56.97	TRUE	0	0
2027-09-17	110	0	CALL	0	0	56.44	TRUE	0	0
2027-09-17	115	0	CALL	0	0	56.39	TRUE	0	0
2027-09-17	120	71.75	CALL	0	3	53.72	TRUE	0	0
2027-09-17	125	0	CALL	0	0	55.45	TRUE	0	0
2027-09-17	130	0	CALL	0	0	54.17	TRUE	0	0
2027-09-17	135	58.45	CALL	0	16	53.93	TRUE	0	0
2027-09-17	140	0	CALL	0	0	53.63	TRUE	0	0
2027-09-17	145	54.55	CALL	0	15	53.75	TRUE	0	0
2027-09-17	150	54.95	CALL	0	4	53.32	TRUE	0	0
2027-09-17	155	55.36	CALL	0	7	52.83	TRUE	0	0
2027-09-17	160	53	CALL	0	50	52.9	TRUE	0	0
2027-09-17	165	0	CALL	0	0	52.7	FALSE	0	0
2027-09-17	170	44.34	CALL	0	3	52.41	FALSE	0	0
2027-09-17	175	42.94	CALL	0	1	51.63	FALSE	0	0
2027-09-17	180	42.74	CALL	0	15	53.03	FALSE	0	0
2027-09-17	185	39.17	CALL	0	53	52.82	FALSE	0	0
2027-09-17	190	37.88	CALL	0	1	52.65	FALSE	0	0
2027-09-17	195	36.14	CALL	0	12	52.14	FALSE	0	0
2027-09-17	200	0	CALL	0	0	51.41	FALSE	0	0
2027-09-17	210	36.2	CALL	0	1	51.51	FALSE	0	0
2027-09-17	220	33.94	CALL	0	2	51.24	FALSE	0	0
2027-09-17	230	31	CALL	0	2	50.88	FALSE	0	0
2027-09-17	240	0	CALL	0	0	51.14	FALSE	0	0
2027-09-17	250	26.7	CALL	0	12	50.16	FALSE	0	0
2027-09-17	80	6.6	PUT	0	13	54.94	FALSE	0	0
2027-09-17	85	0	PUT	0	0	54.27	FALSE	0	0
2027-09-17	90	9	PUT	0	12	56.39	FALSE	0	0
2027-09-17	95	10.15	PUT	0	7	54.65	FALSE	0	0
2027-09-17	100	12.24	PUT	0	1	54.39	FALSE	0	0
2027-09-17	105	0	PUT	0	0	53.42	FALSE	0	0
2027-09-17	110	14.17	PUT	0	3	54.13	FALSE	0	0
2027-09-17	115	0	PUT	0	0	52.54	FALSE	0	0
2027-09-17	120	0	PUT	0	0	52.35	FALSE	0	0
2027-09-17	125	20.4	PUT	0	6	52.15	FALSE	0	0
2027-09-17	130	0	PUT	0	0	53.1	FALSE	0	0
2027-09-17	135	23.64	PUT	0	232	52.59	FALSE	0	0
2027-09-17	140	25.5	PUT	0	2	52	FALSE	0	0
2027-09-17	145	30.25	PUT	0	53	50.95	FALSE	0	0
2027-09-17	150	31.85	PUT	0	6	51.99	FALSE	0	0
2027-09-17	155	0	PUT	0	0	51.58	FALSE	0	0
2027-09-17	160	0	PUT	0	0	51.47	FALSE	0	0
2027-09-17	165	0	PUT	0	0	50.89	TRUE	0	0
2027-09-17	170	0	PUT	0	0	50.09	TRUE	0	0
2027-09-17	175	42.3	PUT	0	41	49.98	TRUE	0	0
2027-09-17	180	0	PUT	0	0	50.72	TRUE	0	0
2027-09-17	185	48.2	PUT	0	16	50.59	TRUE	0	0
2027-09-17	190	0	PUT	0	0	50.48	TRUE	0	0
2027-09-17	195	0	PUT	0	0	49.69	TRUE	0	0
2027-09-17	200	0	PUT	0	0	49.63	TRUE	0	0
2027-09-17	210	0	PUT	0	0	49.41	TRUE	0	0
2027-09-17	220	0	PUT	0	0	49.42	TRUE	0	0
2027-09-17	230	78.2	PUT	0	5	49.15	TRUE	0	0
2027-09-17	240	0	PUT	0	0	48.61	TRUE	0	0
2027-09-17	250	0	PUT	0	0	49.17	TRUE	0	0
2027-12-17	70	98.87	CALL	0	0	61.92	TRUE	0	0
2027-12-17	75	99.02	CALL	3	28	62.73	TRUE	99.02	0
2027-12-17	80	102.43	CALL	0	14	60.43	TRUE	0	0
2027-12-17	85	99.25	CALL	0	9	58.36	TRUE	0	0
2027-12-17	90	95.02	CALL	0	24	58.01	TRUE	0	0
2027-12-17	95	83.2	CALL	0	46	56.92	TRUE	0	0
2027-12-17	100	87.16	CALL	0	53	56.75	TRUE	0	0
2027-12-17	105	68.96	CALL	0	26	55.64	TRUE	0	0
2027-12-17	110	83.69	CALL	0	35	56.19	TRUE	0	0
2027-12-17	115	73	CALL	0	66	56.25	TRUE	0	0
2027-12-17	120	73.35	CALL	0	119	56.34	TRUE	0	0
2027-12-17	125	63	CALL	0	43	55.62	TRUE	0	0
2027-12-17	130	62.75	CALL	0	225	54.23	TRUE	0	0
2027-12-17	135	63.65	CALL	0	21	53.9	TRUE	0	0
2027-12-17	140	61.3	CALL	0	63	53.31	TRUE	0	0
2027-12-17	145	57.7	CALL	1	33	54.23	TRUE	57.7	0
2027-12-17	150	61.75	CALL	0	72	53.23	TRUE	0	0
2027-12-17	155	58.88	CALL	0	36	52.95	TRUE	0	0
2027-12-17	160	58.21	CALL	0	49	52.79	TRUE	0	0
2027-12-17	165	54.82	CALL	0	159	52.55	FALSE	0	0
2027-12-17	170	53	CALL	0	56	53.13	FALSE	0	0
2027-12-17	175	46.23	CALL	3	60	53.59	FALSE	46.23	0
2027-12-17	180	44.8	CALL	0	75	52.98	FALSE	0	0
2027-12-17	185	46.5	CALL	0	43	51.71	FALSE	0	0
2027-12-17	190	45.76	CALL	0	34	51.57	FALSE	0	0
2027-12-17	195	42.9	CALL	0	58	51.59	FALSE	0	0
2027-12-17	200	40.16	CALL	0	92	52.14	FALSE	0	0
2027-12-17	210	33	CALL	0	134	50.61	FALSE	0	0
2027-12-17	220	37.88	CALL	0	135	50.79	FALSE	0	0
2027-12-17	230	35.09	CALL	0	59	50.81	FALSE	0	0
2027-12-17	240	25.48	CALL	0	52	50.34	FALSE	0	0
2027-12-17	250	26.94	CALL	0	98	50.59	FALSE	0	0
2027-12-17	260	24.02	CALL	22	142	51.07	FALSE	24.02	0
2027-12-17	70	4.57	PUT	0	10	55.51	FALSE	0	0
2027-12-17	75	6.1	PUT	0	526	56.63	FALSE	0	0
2027-12-17	80	6.95	PUT	0	100	56.23	FALSE	0	0
2027-12-17	85	8.47	PUT	0	154	57.21	FALSE	0	0
2027-12-17	90	10.5	PUT	0	250	56.53	FALSE	0	0
2027-12-17	95	12.36	PUT	0	239	55.59	FALSE	0	0
2027-12-17	100	12.67	PUT	0	41	56.41	FALSE	0	0
2027-12-17	105	14.08	PUT	3	19	53.35	FALSE	14.08	0
2027-12-17	110	19.7	PUT	0	202	54.32	FALSE	0	0
2027-12-17	115	18.4	PUT	0	12	54.22	FALSE	0	0
2027-12-17	120	21.11	PUT	10	614	54.83	FALSE	21.11	0
2027-12-17	125	22.78	PUT	0	167	52.56	FALSE	0	0
2027-12-17	130	22.6	PUT	0	185	52.69	FALSE	0	0
2027-12-17	135	25.4	PUT	0	64	52.31	FALSE	0	0
2027-12-17	140	27.2	PUT	0	49	51.15	FALSE	0	0
2027-12-17	145	32.99	PUT	0	55	51.37	FALSE	0	0
2027-12-17	150	33.5	PUT	0	50	52.45	FALSE	0	0
2027-12-17	155	40.85	PUT	0	54	51.51	FALSE	0	0
2027-12-17	160	37.5	PUT	0	28	51.43	FALSE	0	0
2027-12-17	165	44.9	PUT	0	3	51.1	TRUE	0	0
2027-12-17	170	49.05	PUT	0	9	51.19	TRUE	0	0
2027-12-17	175	52.36	PUT	0	2	50.98	TRUE	0	0
2027-12-17	180	59.75	PUT	0	23	50.42	TRUE	0	0
2027-12-17	185	61.5	PUT	0	1	50.67	TRUE	0	0
2027-12-17	190	62.25	PUT	0	6	50.3	TRUE	0	0
2027-12-17	195	65.95	PUT	0	13	50.28	TRUE	0	0
2027-12-17	200	0	PUT	0	0	49.87	TRUE	0	0
2027-12-17	210	76.4	PUT	0	2	50.03	TRUE	0	0
2027-12-17	220	84.25	PUT	0	2	49.02	TRUE	0	0
2027-12-17	230	92.15	PUT	0	5	49.32	TRUE	0	0
2027-12-17	240	0	PUT	0	0	49.24	TRUE	0	0
2027-12-17	250	0	PUT	0	0	48.82	TRUE	0	0
2027-12-17	260	0	PUT	0	0	48.92	TRUE	0	0
2028-01-21	70	107.03	CALL	0	9	62.98	TRUE	0	0
2028-01-21	75	103.2	CALL	0	108	60.1	TRUE	0	0
2028-01-21	80	93	CALL	0	25	59.36	TRUE	0	0
2028-01-21	85	101	CALL	0	41	59.96	TRUE	0	0
2028-01-21	90	90.38	CALL	15	16	62.13	TRUE	-2.12	-0.02
2028-01-21	95	81.11	CALL	0	39	58.49	TRUE	0	0
2028-01-21	100	91.22	CALL	0	98	57.06	TRUE	0	0
2028-01-21	105	74.37	CALL	0	11	57.38	TRUE	0	0
2028-01-21	110	82.75	CALL	0	27	57.01	TRUE	0	0
2028-01-21	115	80.66	CALL	0	15	56.83	TRUE	0	0
2028-01-21	120	74.1	CALL	0	72	56.21	TRUE	0	0
2028-01-21	125	73.96	CALL	0	23	55.64	TRUE	0	0
2028-01-21	130	73.32	CALL	0	92	53.72	TRUE	0	0
2028-01-21	135	63.7	CALL	6	6	55.12	TRUE	63.7	0
2028-01-21	140	68.45	CALL	0	97	54.96	TRUE	0	0
2028-01-21	145	63.9	CALL	0	46	54.9	TRUE	0	0
2028-01-21	150	61.8	CALL	0	307	54.13	TRUE	0	0
2028-01-21	155	55.1	CALL	1	36	54.42	TRUE	55.1	0
2028-01-21	160	52.68	CALL	11	91	53.7	TRUE	-2.97	-0.05
2028-01-21	165	53.5	CALL	0	491	53.45	FALSE	0	0
2028-01-21	170	49.31	CALL	3	196	53.82	FALSE	49.31	0
2028-01-21	175	51.52	CALL	0	115	52.78	FALSE	0	0
2028-01-21	180	49.97	CALL	0	88	53.21	FALSE	0	0
2028-01-21	185	43.95	CALL	12	32	53.09	FALSE	43.95	0
2028-01-21	190	48.5	CALL	0	111	52.37	FALSE	0	0
2028-01-21	195	48	CALL	0	54	51.57	FALSE	0	0
2028-01-21	200	39.04	CALL	3	137	52.31	FALSE	-1.56	-0.04
2028-01-21	210	39.9	CALL	0	33	51.66	FALSE	0	0
2028-01-21	220	35	CALL	0	79	51.8	FALSE	0	0
2028-01-21	230	33.15	CALL	0	95	51.18	FALSE	0	0
2028-01-21	240	30.4	CALL	0	16	50.16	FALSE	0	0
2028-01-21	250	30.65	CALL	0	191	50.91	FALSE	0	0
2028-01-21	260	25.25	CALL	22	193	49.35	FALSE	-0.75	-0.03
2028-01-21	70	5	PUT	0	31	58.57	FALSE	0	0
2028-01-21	75	6.3	PUT	0	453	57.37	FALSE	0	0
2028-01-21	80	7.2	PUT	0	226	58.63	FALSE	0	0
2028-01-21	85	9.5	PUT	0	44	56.85	FALSE	0	0
2028-01-21	90	9.5	PUT	0	30	56.52	FALSE	0	0
2028-01-21	95	11.05	PUT	0	34	55.83	FALSE	0	0
2028-01-21	100	12.17	PUT	0	73	54.62	FALSE	0	0
2028-01-21	105	15.55	PUT	0	27	54.47	FALSE	0	0
2028-01-21	110	19.19	PUT	0	30	53.98	FALSE	0	0
2028-01-21	115	20.77	PUT	0	4	53.68	FALSE	0	0
2028-01-21	120	20.93	PUT	2	38	53.44	FALSE	20.93	0
2028-01-21	125	22.82	PUT	0	25	53.35	FALSE	0	0
2028-01-21	130	24	PUT	0	5	52.31	FALSE	0	0
2028-01-21	135	28.2	PUT	12	168	53.6	FALSE	28.2	0
2028-01-21	140	29.3	PUT	12	180	51.63	FALSE	29.3	0
2028-01-21	145	31	PUT	0	40	52.1	FALSE	0	0
2028-01-21	150	34.5	PUT	1	58	51.42	FALSE	34.5	0
2028-01-21	155	35.17	PUT	0	23	51.62	FALSE	0	0
2028-01-21	160	37.56	PUT	0	189	51.34	FALSE	0	0
2028-01-21	165	40.94	PUT	0	84	51.51	TRUE	0	0
2028-01-21	170	43.6	PUT	0	25	52.05	TRUE	0	0
2028-01-21	175	52.96	PUT	0	34	50.67	TRUE	0	0
2028-01-21	180	55.92	PUT	0	12	50.47	TRUE	0	0
2028-01-21	185	0	PUT	0	0	50.09	TRUE	0	0
2028-01-21	190	57.95	PUT	0	2	49.51	TRUE	0	0
2028-01-21	195	0	PUT	0	0	50.28	TRUE	0	0
2028-01-21	200	62.8	PUT	0	164	50.3	TRUE	0	0
2028-01-21	210	79.7	PUT	0	1	49.86	TRUE	0	0
2028-01-21	220	0	PUT	0	0	49.79	TRUE	0	0
2028-01-21	230	89.55	PUT	0	1	49.67	TRUE	0	0
2028-01-21	240	0	PUT	0	0	49.33	TRUE	0	0
2028-01-21	250	99.75	PUT	0	1	48.57	TRUE	0	0
2028-01-21	260	104.05	PUT	0	1	48.73	TRUE	0	0

Latest SHOP Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$312.58
Jun 13, 2022 7:59 PM EST	6	$312.58
Jun 13, 2022 7:59 PM EST	5	$312.56
Jun 13, 2022 7:59 PM EST	3	$312.57
Jun 13, 2022 7:59 PM EST	1	$312.57

Shopify Inc (SHOP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000008025518002594/0000080255-18-002594-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000008025519002694/0000080255-19-002694-index.htm
2018-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506618001566/0000315066-18-001566-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506619001309/0000315066-19-001309-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506620001206/0000315066-20-001206-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031898919000049/0000318989-19-000049-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031898920000048/0000318989-20-000048-index.htm
2017-11-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000091957417007558/0000919574-17-007558-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000091957419001382/0000919574-19-001382-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000106299319000897/0001062993-19-000897-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000106299320000453/0001062993-20-000453-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000108887520000056/0001088875-20-000056-index.htm
2018-02-21	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009206/0001140361-18-009206-index.htm
2018-02-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009208/0001140361-18-009208-index.htm
2018-02-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009231/0001140361-18-009231-index.htm
2018-02-23	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009710/0001140361-18-009710-index.htm
2018-02-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009712/0001140361-18-009712-index.htm
2018-02-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009750/0001140361-18-009750-index.htm
2018-07-31	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036118034250/0001140361-18-034250-index.htm
2018-07-31	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000114036118034261/0001140361-18-034261-index.htm
2018-08-03	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036118035391/0001140361-18-035391-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045134/0001140361-18-045134-index.htm
2018-12-14	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045137/0001140361-18-045137-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045158/0001140361-18-045158-index.htm
2018-12-14	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045205/0001140361-18-045205-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045220/0001140361-18-045220-index.htm
2018-12-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045291/0001140361-18-045291-index.htm
2019-09-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016738/0001140361-19-016738-index.htm
2019-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016768/0001140361-19-016768-index.htm
2019-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016792/0001140361-19-016792-index.htm
2019-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016841/0001140361-19-016841-index.htm
2019-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016845/0001140361-19-016845-index.htm
2019-09-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016947/0001140361-19-016947-index.htm
2019-10-17	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1594805/000114036119018608/0001140361-19-018608-index.htm
2020-05-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120010994/0001140361-20-010994-index.htm
2020-05-08	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011016/0001140361-20-011016-index.htm
2020-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011040/0001140361-20-011040-index.htm
2020-05-11	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011295/0001140361-20-011295-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011296/0001140361-20-011296-index.htm
2020-05-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011375/0001140361-20-011375-index.htm
2020-07-28	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036120016863/0001140361-20-016863-index.htm
2020-07-28	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000114036120016869/0001140361-20-016869-index.htm
2020-08-06	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036120017682/0001140361-20-017682-index.htm
2020-09-15	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020455/0001140361-20-020455-index.htm
2020-09-15	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020456/0001140361-20-020456-index.htm
2020-09-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020460/0001140361-20-020460-index.htm
2020-09-15	305B2	Filing [Trust Indenture Act]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020529/0001140361-20-020529-index.htm
2020-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020591/0001140361-20-020591-index.htm
2020-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020593/0001140361-20-020593-index.htm
2020-09-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020595/0001140361-20-020595-index.htm
2020-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020693/0001140361-20-020693-index.htm
2020-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020695/0001140361-20-020695-index.htm
2020-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020778/0001140361-20-020778-index.htm
2020-09-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020846/0001140361-20-020846-index.htm
2020-09-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020926/0001140361-20-020926-index.htm
2020-09-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120021112/0001140361-20-021112-index.htm
2018-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000114420418003417/0001144204-18-003417-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100418000129/0001341004-18-000129-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100418000130/0001341004-18-000130-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100419000111/0001341004-19-000111-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100420000054/0001341004-20-000054-index.htm
2017-05-17	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001050/0001567619-17-001050-index.htm
2017-05-18	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001059/0001567619-17-001059-index.htm
2017-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001060/0001567619-17-001060-index.htm
2017-05-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001068/0001567619-17-001068-index.htm
2017-05-19	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001073/0001567619-17-001073-index.htm
2017-05-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001121/0001567619-17-001121-index.htm
2017-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001126/0001567619-17-001126-index.htm
2019-10-17	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1594805/000156761919019698/0001567619-19-019698-index.htm
2017-06-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000028/0001594805-17-000028-index.htm
2017-06-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000031/0001594805-17-000031-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000038/0001594805-17-000038-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000039/0001594805-17-000039-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000040/0001594805-17-000040-index.htm
2017-10-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000047/0001594805-17-000047-index.htm
2017-10-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000048/0001594805-17-000048-index.htm
2018-02-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000008/0001594805-18-000008-index.htm
2018-02-15	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000009/0001594805-18-000009-index.htm
2018-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000011/0001594805-18-000011-index.htm
2018-04-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000015/0001594805-18-000015-index.htm
2018-04-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000019/0001594805-18-000019-index.htm
2018-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000021/0001594805-18-000021-index.htm
2018-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000022/0001594805-18-000022-index.htm
2018-05-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000024/0001594805-18-000024-index.htm
2018-06-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000026/0001594805-18-000026-index.htm
2018-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000032/0001594805-18-000032-index.htm
2018-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000033/0001594805-18-000033-index.htm
2018-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000038/0001594805-18-000038-index.htm
2018-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000039/0001594805-18-000039-index.htm
2019-01-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000002/0001594805-19-000002-index.htm
2019-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000009/0001594805-19-000009-index.htm
2019-02-12	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000010/0001594805-19-000010-index.htm
2019-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000012/0001594805-19-000012-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000016/0001594805-19-000016-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000017/0001594805-19-000017-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000023/0001594805-19-000023-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000024/0001594805-19-000024-index.htm
2019-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000026/0001594805-19-000026-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480519000028/0001594805-19-000028-index.htm
2019-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000033/0001594805-19-000033-index.htm
2019-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000034/0001594805-19-000034-index.htm
2019-09-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000036/0001594805-19-000036-index.htm
2019-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000038/0001594805-19-000038-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000044/0001594805-19-000044-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000045/0001594805-19-000045-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000009/0001594805-20-000009-index.htm
2020-02-12	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000010/0001594805-20-000010-index.htm
2020-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000012/0001594805-20-000012-index.htm
2020-04-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000015/0001594805-20-000015-index.htm
2020-04-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000018/0001594805-20-000018-index.htm
2020-04-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000020/0001594805-20-000020-index.htm
2020-05-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000025/0001594805-20-000025-index.htm
2020-05-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000027/0001594805-20-000027-index.htm
2020-05-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000029/0001594805-20-000029-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000039/0001594805-20-000039-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000040/0001594805-20-000040-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000047/0001594805-20-000047-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000048/0001594805-20-000048-index.htm
2018-08-06	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1594805/999999999518002018/9999999995-18-002018-index.htm
2018-12-18	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1594805/999999999718009597/9999999997-18-009597-index.htm
2019-12-06	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1594805/999999999719007781/9999999997-19-007781-index.htm

Shopify Inc

(NYSE:SHOP)