Latest On Shopify Inc (SHOP):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-05-20 04:50 EST | News | Shopify: Finally Accelerating Profitability Through Headless Commerce SaaS | N/A |  |
| 2023-05-16 18:45 EST | News | Shopify: Shop For The Shares After Its Reprioritization To Main Quests | N/A | |
| 2023-05-16 18:45 EST | News | Is Shopify Stock A Buy Or A Bye After Earnings? | N/A | |
| 2023-05-15 14:50 EST | News | Shopify Q1: GAAP Profitability | N/A | |
| 2023-05-09 18:12 EST | News | Shopify's rally loses steam as some analysts say upside is already priced in | N/A | |
| 2023-05-05 18:37 EST | News | Shopify extends post-earnings rally to +25% and beats back bearish analysts | N/A | |
| 2023-05-05 05:21 EST | News | Shopify Inc. (SHOP) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-05-04 16:38 EST | News | Shopify Non-GAAP EPS of $0.01 beats by $0.05, revenue of $1.51B beats by $70M | N/A | |
| 2023-05-04 16:38 EST | News | Shopify rallies after posting strong sales growth, streamlining with jobs cuts and asset sale | N/A | |
| 2023-05-04 16:38 EST | News | Shopify: Getting Rid Of Its Logistics Business | N/A | |
| 2023-05-04 16:38 EST | News | Shopify: Don't Look At This Gift Horse In The Mouth | N/A | |
| 2023-05-04 03:59 EST | News | Shopify expected to report a loss for Q1, GMV metric once again in focus | N/A | |
| 2023-04-29 11:49 EST | News | Shopify Vs. Wix: Whose Common Shares Should You Check Out? | N/A | |
| 2023-04-12 21:57 EST | News | Shopify stock surges after JMP upgrades to Buy | N/A | |
| 2023-04-12 21:57 EST | News | Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides | N/A | |
| 2023-04-11 18:38 EST | News | Shopify Offers Opportunity And Danger | N/A | |
| 2023-04-11 18:38 EST | News | Shopify: Evaluating The Stock On Increasing Amazon Threats | N/A | |
| 2023-04-11 18:38 EST | News | Shopify: It's Time To Buy The Dip | N/A | |
| 2023-04-11 18:37 EST | News | Shopify: 2023 Revenue Estimates Too Low But Stock Looks Overvalued | N/A | |
| 2023-04-11 18:37 EST | News | Shopify started at Hold as macro, competition risks balance upside opportunity | N/A | |
| 2023-04-11 18:37 EST | News | Shopify: Incredible Business Story, Not A Great Stock | N/A | |
| 2023-04-11 18:37 EST | News | Shopify Inc. Not A Good Bet Just Yet | N/A | |
| 2023-04-11 18:37 EST | News | Shopify Is A Dangerous Mix Of Slowing Growth And High Valuation | N/A | |
| 2023-04-11 18:37 EST | News | Shopify: Great Prospects But Be Patient | N/A | |
| 2023-03-27 20:29 EST | News | Shopify: Get Ready For A Potential Bull Run In 2023 | N/A | |
| 2023-03-24 00:27 EST | News | Shopify announces Google AI cloud integration for merchants | N/A | |
| 2023-03-17 14:07 EST | News | Stifel restarts coverage of Shopify at Hold | N/A | |
| 2023-03-16 07:40 EST | News | Shopify to build elastic warehouse capacity through its integration with Deliverr | N/A | |
| 2023-03-11 18:57 EST | News | Shopify: Long-Term Bet In The E-Commerce Space | N/A | |
| 2023-03-11 18:57 EST | News | Shopify: Profitability Plagued By Growing Pains | N/A | |
| 2023-03-09 06:31 EST | News | Shopify Inc. (SHOP) Presents at Morgan Stanley TMT Conference (Transcript) | N/A | |
| 2023-03-08 00:29 EST | News | Shopify Inc. (SHOP) Raymond James 44th Annual Institutional Investors Conference | N/A | |
| 2023-02-27 19:38 EST | News | Shopify Flexes Moat On Rivals | N/A | |
| 2023-02-27 19:38 EST | News | Is Shopify Stock A Buy On The Dip? | N/A | |
| 2023-02-22 17:34 EST | News | Shopify Is Becoming A Force To Be Reckoned With Beyond E-Commerce | N/A | |
| 2023-02-22 17:34 EST | News | Shopify gains after DA Davidson turns bullish on 2023 potential | N/A | |
| 2023-02-17 07:37 EST | News | Shopify: 1% EBITDA Margins Calls For A 1X Sales Multiple | N/A | |
| 2023-02-17 07:37 EST | News | Shopify Stock Slides As Q4 Disappoints | N/A | |
| 2023-02-16 18:25 EST | News | Shopify: Closing In On Amazon 1P | N/A | |
| 2023-02-16 18:25 EST | News | Shopify: The Ultimate Pullback Likely Coming | N/A | |
| 2023-02-16 18:25 EST | News | Analysts talk shop on Shopify stock | N/A | |
| 2023-02-16 18:24 EST | News | The Market May Be Wrong About Shopify | N/A | |
| 2023-02-16 04:52 EST | News | Shopify Non-GAAP EPS of $0.07 beats by $0.09, revenue of $1.73B beats by $80M | N/A | |
| 2023-02-16 04:52 EST | News | Shopify tops revenue and GMV expectations | N/A | |
| 2023-02-16 04:52 EST | News | Shopify Inc. (SHOP) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-02-16 04:52 EST | News | Shopify Inc. 2022 Q4 - Results - Earnings Call Presentation | N/A | |
| 2023-02-15 02:30 EST | News | Shopify Q4 Earnings: Reasons To Be Optimistic | N/A | |
| 2023-02-14 13:22 EST | News | Shopify Q4 preview: A better year ahead? | N/A | |
| 2023-02-14 13:22 EST | News | Shopify gains amid activist speculation after 13F filling, results Wednesday | N/A | |
| 2023-02-14 13:22 EST | News | Laffont's Coatue Management adds Li Auto, Alphabet, exits Visa and Shopify | N/A | |
About Shopify Inc (SHOP):
Shopify Inc., a commerce company, provides a commerce platform and services in Canada, the United States, the United Kingdom, Australia, Latin America, and internationally. The company's platform provides merchants to run their business in various sales channels, including web and mobile storefronts, physical retail locations, pop-up shops, social media storefronts, native mobile apps, buy buttons, and marketplaces; and enables to manage products and inventory, process orders and payments, fulfill and ship orders, new buyers and build customer relationships, source products, leverage analytics and reporting, and access financing. It also sells custom themes and apps, and registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is headquartered in Ottawa, Canada.
General
- Name Shopify Inc
- Symbol SHOP
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Application
- Full Time Employees 7,000
- Fiscal Year EndDecember
- IPO Date2015-05-21
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustryIT Services
- Gic SubIndustryInternet Services & Infrastructure
- Web URLhttp://www.shopify.com
View More
Valuation
- Trailing PE 438.74
- Forward PE 312.5
- Price/Sales (Trailing 12 Mt.) 53.99
- Price/Book (Most Recent Quarter) 24.55
- Enterprise Value Revenue 52.87
- Enterprise Value EBITDA 484.72
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $3.97
- Next Year EPS Estimate $4.94
- Next Quarter EPS Estimate $0.59
- Profit Margin 11%
- Operating Margin 6%
- Return on Assets 2%
- Return on Equity 7%
- Revenue 2.93 billion
- Earnings Per Share $2.59
- Revenue Per Share $24.5
- Gross Profit 1.54 billion
- Quarterly Earnings Growth 93.6%
View More
Highlights
- Market Capitalization 139.12 billion
- EBITDA 234.66 million
- PE Ratio 70.47
- PEG Ratio -94.58
- Analyst Target Price $1453.49
- Book Value Per Share $52.24
View More
Share Statistics
- Shares Outstanding 111.17 million
- Shares Float 110.84 million
- % Held by Insiders 40%
- % Held by Institutions 67.33%
- Shares Short 1.11 million
- Shares Short Prior Month 1.08 million
- Short Ratio 0.73
- Short % of Float 2%
- Short % of Shares Outstanding 1%
View More
Technicals
- Beta 1.56
- 52 Week High $1499.75
- 52 Week Low $335.12
- 50 Day Moving Average 1257.6
- 200 Day Moving Average 1102.76
View More
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
View More
Shopify Inc (SHOP) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Shopify Inc (SHOP) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-17 | $977.74 million | $1.58 | $1.21 | 30.9% |
| 2020-09-30 | 2020-10-29 | $N/A | $1.13 | $0.51 | 123.54% |
| 2020-06-30 | 2020-07-29 | $714.34 million | $1.05 | $0.02 | 4116.87% |
| 2020-03-31 | 2020-05-06 | $470 million | $0.19 | -$0.17 | 210.53% |
| 2019-12-31 | 2020-02-12 | $505.16 million | $0.43 | $0.24 | 80.98% |
| 2019-09-30 | 2019-10-29 | $390.55 million | -$0.29 | $0.10 | -380.19% |
| 2019-06-30 | 2019-08-01 | $361.98 million | $0.14 | $0.04 | 230.19% |
| 2019-03-31 | 2019-04-30 | $320.48 million | $0.09 | -$0.04 | 300.45% |
| 2018-12-31 | 2019-02-12 | $343.86 million | $0.26 | $0.20 | 26.95% |
| 2018-09-30 | 2018-10-25 | $270.06 million | $0.04 | -$0.03 | 227.39% |
| 2018-06-30 | 2018-07-31 | $244.96 million | $0.02 | -$0.02 | 180.97% |
| 2018-03-31 | 2018-05-01 | $214.34 million | $0.04 | -$0.05 | 179.84% |
| 2017-12-31 | 2018-02-15 | $222.81 million | $0.15 | $0.05 | 217.12% |
| 2017-09-30 | 2017-10-31 | $171.46 million | $0.05 | -$0.02 | 345.1% |
| 2017-06-30 | 2017-08-01 | $151.66 million | -$0.01 | -$0.07 | 85.03% |
| 2017-03-31 | 2017-05-02 | $127.38 million | -$0.04 | -$0.10 | 60.67% |
| 2016-12-31 | 2017-02-15 | $130.38 million | -$0.10 | -$0.02 | -371.56% |
| 2016-09-30 | 2016-11-02 | $99.58 million | -$0.02 | -$0.03 | 35.48% |
| 2016-06-30 | 2016-08-03 | $86.65 million | -$0.04 | -$0.08 | 47.23% |
| 2016-03-31 | 2016-05-04 | $72.72 million | -$0.06 | -$0.09 | 31.97% |
| 2015-12-31 | 2016-02-17 | $70.17 million | -$0.01 | -$0.05 | 81.58% |
| 2015-09-30 | 2015-11-04 | $52.79 million | -$0.03 | -$0.06 | 50% |
| 2015-06-30 | 2015-07-30 | $44.93 million | -$0.03 | -$0.09 | 66.67% |
| 2015-03-31 | 2015-05-21 | $37.35 million | -$0.06 |
Shopify Inc (SHOP) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Shopify Inc (SHOP) Chart:
Shopify Inc (SHOP) News:
Below you will find a list of latest news for Shopify Inc (SHOP) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Shopify Inc (SHOP) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 80 | 78.67 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 85 | 0 | CALL | 0 | 0 | 228.13 | TRUE | 0 | 0 |
| 2025-11-07 | 90 | 0 | CALL | 0 | 0 | 233.27 | TRUE | 0 | 0 |
| 2025-11-07 | 95 | 0 | CALL | 0 | 0 | 210.81 | TRUE | 0 | 0 |
| 2025-11-07 | 100 | 72.95 | CALL | 6 | 8 | 220.19 | TRUE | 72.95 | 0 |
| 2025-11-07 | 105 | 60.9 | CALL | 0 | 12 | 209.46 | TRUE | 0 | 0 |
| 2025-11-07 | 110 | 63.49 | CALL | 0 | 2 | 158.39 | TRUE | 0 | 0 |
| 2025-11-07 | 115 | 59.6 | CALL | 1 | 29 | 192.05 | TRUE | 59.6 | 0 |
| 2025-11-07 | 116 | 0 | CALL | 0 | 0 | 181.13 | TRUE | 0 | 0 |
| 2025-11-07 | 117 | 0 | CALL | 0 | 0 | 154.4 | TRUE | 0 | 0 |
| 2025-11-07 | 118 | 0 | CALL | 0 | 0 | 180.42 | TRUE | 0 | 0 |
| 2025-11-07 | 119 | 0 | CALL | 0 | 0 | 148.49 | TRUE | 0 | 0 |
| 2025-11-07 | 120 | 55.95 | CALL | 11 | 27 | 168.03 | TRUE | 1.96 | 0.04 |
| 2025-11-07 | 121 | 0 | CALL | 0 | 0 | 145.01 | TRUE | 0 | 0 |
| 2025-11-07 | 122 | 0 | CALL | 0 | 0 | 93.83 | TRUE | 0 | 0 |
| 2025-11-07 | 123 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 124 | 0 | CALL | 0 | 0 | 138.44 | TRUE | 0 | 0 |
| 2025-11-07 | 125 | 51.07 | CALL | 0 | 10 | 139.42 | TRUE | 0 | 0 |
| 2025-11-07 | 126 | 51.45 | CALL | 3 | 0 | 157.95 | TRUE | 51.45 | 0 |
| 2025-11-07 | 127 | 0 | CALL | 0 | 0 | 133.59 | TRUE | 0 | 0 |
| 2025-11-07 | 128 | 0 | CALL | 0 | 0 | 127.01 | TRUE | 0 | 0 |
| 2025-11-07 | 129 | 0 | CALL | 0 | 0 | 131.15 | TRUE | 0 | 0 |
| 2025-11-07 | 130 | 45.87 | CALL | 3 | 28 | 88.48 | TRUE | 45.87 | 0 |
| 2025-11-07 | 131 | 0 | CALL | 0 | 0 | 104.8 | TRUE | 0 | 0 |
| 2025-11-07 | 132 | 42.85 | CALL | 0 | 6 | 144.03 | TRUE | 0 | 0 |
| 2025-11-07 | 133 | 31.2 | CALL | 0 | 4 | 142.75 | TRUE | 0 | 0 |
| 2025-11-07 | 134 | 30.05 | CALL | 0 | 2 | 125.98 | TRUE | 0 | 0 |
| 2025-11-07 | 135 | 39.46 | CALL | 0 | 42 | 123 | TRUE | 0 | 0 |
| 2025-11-07 | 136 | 38.4 | CALL | 0 | 10 | 124.42 | TRUE | 0 | 0 |
| 2025-11-07 | 137 | 40.6 | CALL | 1 | 1 | 121.39 | TRUE | 40.6 | 0 |
| 2025-11-07 | 138 | 39.62 | CALL | 1 | 8 | 108.21 | TRUE | 39.62 | 0 |
| 2025-11-07 | 139 | 41.11 | CALL | 0 | 2 | 133.27 | TRUE | 0 | 0 |
| 2025-11-07 | 140 | 34.68 | CALL | 22 | 23 | 115.43 | TRUE | -0.92 | -0.03 |
| 2025-11-07 | 141 | 24.3 | CALL | 0 | 11 | 125.96 | TRUE | 0 | 0 |
| 2025-11-07 | 142 | 37.5 | CALL | 0 | 21 | 107.38 | TRUE | 0 | 0 |
| 2025-11-07 | 143 | 24.5 | CALL | 0 | 8 | 122.9 | TRUE | 0 | 0 |
| 2025-11-07 | 144 | 30.15 | CALL | 0 | 6 | 124.12 | TRUE | 0 | 0 |
| 2025-11-07 | 145 | 30.26 | CALL | 7 | 40 | 117.22 | TRUE | -2.51 | -0.08 |
| 2025-11-07 | 146 | 29.59 | CALL | 0 | 14 | 122.11 | TRUE | 0 | 0 |
| 2025-11-07 | 147 | 27.17 | CALL | 2 | 12 | 124.18 | TRUE | 27.17 | 0 |
| 2025-11-07 | 148 | 26.65 | CALL | 2 | 72 | 90.48 | TRUE | -0.98 | -0.04 |
| 2025-11-07 | 149 | 26 | CALL | 4 | 19 | 97.54 | TRUE | 26 | 0 |
| 2025-11-07 | 150 | 25.38 | CALL | 2 | 119 | 103.53 | TRUE | -2.17 | -0.08 |
| 2025-11-07 | 152.5 | 22.7 | CALL | 10 | 86 | 91.21 | TRUE | -2.12 | -0.09 |
| 2025-11-07 | 155 | 22.8 | CALL | 26 | 180 | 128.3 | TRUE | -0.27 | -0.01 |
| 2025-11-07 | 157.5 | 20.03 | CALL | 21 | 304 | 114.01 | TRUE | -0.12 | -0.01 |
| 2025-11-07 | 160 | 18.76 | CALL | 15 | 195 | 120.93 | TRUE | -0.08 | -0 |
| 2025-11-07 | 162.5 | 16.8 | CALL | 1 | 409 | 116.92 | TRUE | -1.17 | -0.07 |
| 2025-11-07 | 165 | 14.95 | CALL | 18 | 311 | 113.48 | TRUE | -0.01 | -0 |
| 2025-11-07 | 167.5 | 14.4 | CALL | 27 | 162 | 124.57 | TRUE | -0.7 | -0.05 |
| 2025-11-07 | 170 | 12.35 | CALL | 636 | 656 | 116.6 | TRUE | 0.05 | 0 |
| 2025-11-07 | 172.5 | 10.7 | CALL | 516 | 199 | 112.41 | TRUE | -0.31 | -0.03 |
| 2025-11-07 | 175 | 9.5 | CALL | 866 | 524 | 112.26 | FALSE | -0.32 | -0.03 |
| 2025-11-07 | 177.5 | 8.4 | CALL | 153 | 514 | 112.12 | FALSE | -0.3 | -0.03 |
| 2025-11-07 | 180 | 7.15 | CALL | 355 | 1142 | 109.19 | FALSE | -0.05 | -0.01 |
| 2025-11-07 | 182.5 | 6.25 | CALL | 3004 | 280 | 109.14 | FALSE | -0.55 | -0.08 |
| 2025-11-07 | 185 | 5.54 | CALL | 164 | 344 | 108.01 | FALSE | -0.48 | -0.08 |
| 2025-11-07 | 187.5 | 4.6 | CALL | 37 | 113 | 107.6 | FALSE | -0.7 | -0.13 |
| 2025-11-07 | 190 | 3.95 | CALL | 156 | 739 | 107.43 | FALSE | -0.55 | -0.12 |
| 2025-11-07 | 192.5 | 3.66 | CALL | 21 | 73 | 107.24 | FALSE | -0.99 | -0.21 |
| 2025-11-07 | 195 | 2.84 | CALL | 263 | 287 | 107.58 | FALSE | -0.6 | -0.17 |
| 2025-11-07 | 197.5 | 2.81 | CALL | 75 | 32 | 108.11 | FALSE | -0.4 | -0.12 |
| 2025-11-07 | 200 | 2.19 | CALL | 293 | 798 | 108.35 | FALSE | -0.25 | -0.1 |
| 2025-11-07 | 202.5 | 2.06 | CALL | 199 | 131 | 109.56 | FALSE | -0.09 | -0.04 |
| 2025-11-07 | 205 | 1.7 | CALL | 79 | 396 | 107.8 | FALSE | -0.54 | -0.24 |
| 2025-11-07 | 207.5 | 1.34 | CALL | 15 | 1 | 109.68 | FALSE | -0.56 | -0.29 |
| 2025-11-07 | 210 | 1.1 | CALL | 145 | 221 | 109.04 | FALSE | -0.44 | -0.29 |
| 2025-11-07 | 212.5 | 0.97 | CALL | 107 | 1 | 110.47 | FALSE | -0.23 | -0.19 |
| 2025-11-07 | 215 | 0.92 | CALL | 135 | 200 | 108.87 | FALSE | -0.15 | -0.14 |
| 2025-11-07 | 217.5 | 0.62 | CALL | 20 | 96 | 108.49 | FALSE | -0.28 | -0.31 |
| 2025-11-07 | 220 | 0.55 | CALL | 301 | 257 | 110.03 | FALSE | -0.33 | -0.38 |
| 2025-11-07 | 222.5 | 0.6 | CALL | 23 | 96 | 110.26 | FALSE | -0.15 | -0.2 |
| 2025-11-07 | 225 | 0.42 | CALL | 45 | 216 | 112.29 | FALSE | -0.21 | -0.33 |
| 2025-11-07 | 227.5 | 0.44 | CALL | 30 | 1004 | 117.09 | FALSE | -0.14 | -0.24 |
| 2025-11-07 | 230 | 0.52 | CALL | 19 | 96 | 108.74 | FALSE | 0.51 | 51 |
| 2025-11-07 | 232.5 | 0.34 | CALL | 26 | 0 | 119.11 | FALSE | 0.34 | 0 |
| 2025-11-07 | 235 | 0.28 | CALL | 96 | 664 | 118.81 | FALSE | -0.09 | -0.24 |
| 2025-11-07 | 237.5 | 0.18 | CALL | 14 | 0 | 114.29 | FALSE | 0.18 | 0 |
| 2025-11-07 | 240 | 0.18 | CALL | 20 | 0 | 117.48 | FALSE | 0.18 | 0 |
| 2025-11-07 | 245 | 0.16 | CALL | 32 | 14 | 121.71 | FALSE | -0.07 | -0.3 |
| 2025-11-07 | 250 | 0.11 | CALL | 11 | 297 | 121.54 | FALSE | -0.11 | -0.5 |
| 2025-11-07 | 255 | 0 | CALL | 0 | 0 | 167.25 | FALSE | 0 | 0 |
| 2025-11-07 | 260 | 0.08 | CALL | 25 | 0 | 127.63 | FALSE | 0.08 | 0 |
| 2025-11-07 | 265 | 0.05 | CALL | 273 | 41 | 126 | FALSE | 0.05 | 0 |
| 2025-11-07 | 80 | 0 | PUT | 0 | 0 | 232.42 | FALSE | 0 | 0 |
| 2025-11-07 | 85 | 0.29 | PUT | 0 | 1 | 215.43 | FALSE | 0 | 0 |
| 2025-11-07 | 90 | 0 | PUT | 0 | 0 | 199.4 | FALSE | 0 | 0 |
| 2025-11-07 | 95 | 0 | PUT | 0 | 0 | 184.2 | FALSE | 0 | 0 |
| 2025-11-07 | 100 | 0.18 | PUT | 0 | 163 | 169.75 | FALSE | 0 | 0 |
| 2025-11-07 | 105 | 0.13 | PUT | 0 | 51 | 223.96 | FALSE | 0 | 0 |
| 2025-11-07 | 110 | 0.15 | PUT | 45 | 303 | 139.23 | FALSE | 0.15 | 0 |
| 2025-11-07 | 115 | 0.1 | PUT | 255 | 92 | 141.7 | FALSE | 0.1 | 0 |
| 2025-11-07 | 116 | 0.21 | PUT | 1 | 0 | 154.46 | FALSE | 0.21 | 0 |
| 2025-11-07 | 117 | 0 | PUT | 0 | 0 | 208.44 | FALSE | 0 | 0 |
| 2025-11-07 | 118 | 0 | PUT | 0 | 0 | 204.77 | FALSE | 0 | 0 |
| 2025-11-07 | 119 | 0 | PUT | 0 | 0 | 194.84 | FALSE | 0 | 0 |
| 2025-11-07 | 120 | 0.13 | PUT | 75 | 330 | 133.3 | FALSE | -0.01 | -0.07 |
| 2025-11-07 | 121 | 0 | PUT | 0 | 0 | 189.06 | FALSE | 0 | 0 |
| 2025-11-07 | 122 | 0 | PUT | 0 | 0 | 192.29 | FALSE | 0 | 0 |
| 2025-11-07 | 123 | 0 | PUT | 0 | 0 | 222.44 | FALSE | 0 | 0 |
| 2025-11-07 | 124 | 0 | PUT | 0 | 0 | 154.6 | FALSE | 0 | 0 |
| 2025-11-07 | 125 | 0.17 | PUT | 58 | 315 | 125.1 | FALSE | -0.03 | -0.15 |
| 2025-11-07 | 126 | 0 | PUT | 0 | 0 | 138.58 | FALSE | 0 | 0 |
| 2025-11-07 | 127 | 0 | PUT | 0 | 0 | 139.58 | FALSE | 0 | 0 |
| 2025-11-07 | 128 | 0.44 | PUT | 0 | 36 | 195.92 | FALSE | 0 | 0 |
| 2025-11-07 | 129 | 0 | PUT | 0 | 0 | 124.31 | FALSE | 0 | 0 |
| 2025-11-07 | 130 | 0.3 | PUT | 75 | 1099 | 123.03 | FALSE | -0.05 | -0.14 |
| 2025-11-07 | 131 | 0 | PUT | 0 | 0 | 132.86 | FALSE | 0 | 0 |
| 2025-11-07 | 132 | 0.34 | PUT | 14 | 89 | 120.2 | FALSE | 0.34 | 0 |
| 2025-11-07 | 133 | 0.47 | PUT | 2 | 19 | 124.9 | FALSE | 0.01 | 0.02 |
| 2025-11-07 | 134 | 0.39 | PUT | 3 | 22 | 117.65 | FALSE | 0.39 | 0 |
| 2025-11-07 | 135 | 0.45 | PUT | 45 | 217 | 118.09 | FALSE | -0.14 | -0.24 |
| 2025-11-07 | 136 | 0.63 | PUT | 0 | 60 | 122.97 | FALSE | 0 | 0 |
| 2025-11-07 | 137 | 0.62 | PUT | 25 | 42 | 120.21 | FALSE | 0.07 | 0.13 |
| 2025-11-07 | 138 | 0.61 | PUT | 0 | 75 | 109.09 | FALSE | 0 | 0 |
| 2025-11-07 | 139 | 0.65 | PUT | 20 | 58 | 115.49 | FALSE | -0.06 | -0.08 |
| 2025-11-07 | 140 | 0.72 | PUT | 68 | 1886 | 115.19 | FALSE | -0.28 | -0.28 |
| 2025-11-07 | 141 | 0.78 | PUT | 18 | 66 | 114.33 | FALSE | -0.16 | -0.17 |
| 2025-11-07 | 142 | 0.92 | PUT | 65 | 79 | 112.32 | FALSE | 0.92 | 0 |
| 2025-11-07 | 143 | 0.98 | PUT | 21 | 132 | 114.64 | FALSE | -0.02 | -0.02 |
| 2025-11-07 | 144 | 1.07 | PUT | 24 | 102 | 114.13 | FALSE | 1.07 | 0 |
| 2025-11-07 | 145 | 1.15 | PUT | 164 | 179 | 113.16 | FALSE | -0.02 | -0.02 |
| 2025-11-07 | 146 | 1.4 | PUT | 30 | 68 | 116.33 | FALSE | -0.15 | -0.1 |
| 2025-11-07 | 147 | 1.35 | PUT | 119 | 97 | 111.8 | FALSE | -0.04 | -0.03 |
| 2025-11-07 | 148 | 1.53 | PUT | 28 | 47 | 112.71 | FALSE | 0.03 | 0.02 |
| 2025-11-07 | 149 | 1.64 | PUT | 141 | 30 | 111.78 | FALSE | -0.12 | -0.07 |
| 2025-11-07 | 150 | 1.85 | PUT | 526 | 2153 | 112.77 | FALSE | -0.23 | -0.11 |
| 2025-11-07 | 152.5 | 2.32 | PUT | 136 | 105 | 112.9 | FALSE | -0.1 | -0.04 |
| 2025-11-07 | 155 | 2.74 | PUT | 436 | 560 | 110.86 | FALSE | -0.42 | -0.13 |
| 2025-11-07 | 157.5 | 3.25 | PUT | 54 | 673 | 109.24 | FALSE | -0.52 | -0.14 |
| 2025-11-07 | 160 | 4.1 | PUT | 328 | 3079 | 111.35 | FALSE | -0.3 | -0.07 |
| 2025-11-07 | 162.5 | 4.9 | PUT | 63 | 207 | 111.26 | FALSE | -0.45 | -0.08 |
| 2025-11-07 | 165 | 5.8 | PUT | 2941 | 695 | 111.2 | FALSE | -0.5 | -0.08 |
| 2025-11-07 | 167.5 | 6.84 | PUT | 63 | 108 | 111.61 | FALSE | -0.66 | -0.09 |
| 2025-11-07 | 170 | 7.75 | PUT | 580 | 736 | 109.31 | FALSE | -0.65 | -0.08 |
| 2025-11-07 | 172.5 | 8.9 | PUT | 339 | 318 | 108.65 | FALSE | -0.75 | -0.08 |
| 2025-11-07 | 175 | 9.97 | PUT | 490 | 1245 | 105.95 | TRUE | -1.02 | -0.09 |
| 2025-11-07 | 177.5 | 11.75 | PUT | 71 | 138 | 110.1 | TRUE | -0.83 | -0.07 |
| 2025-11-07 | 180 | 12.7 | PUT | 148 | 288 | 103.71 | TRUE | -0.73 | -0.05 |
| 2025-11-07 | 182.5 | 14.95 | PUT | 2 | 94 | 111.14 | TRUE | 0.99 | 0.07 |
| 2025-11-07 | 185 | 16.78 | PUT | 110 | 172 | 112.83 | TRUE | -0.07 | -0 |
| 2025-11-07 | 187.5 | 0 | PUT | 0 | 0 | 107.24 | TRUE | 0 | 0 |
| 2025-11-07 | 190 | 20 | PUT | 46 | 6 | 107.71 | TRUE | 20 | 0 |
| 2025-11-07 | 192.5 | 19.65 | PUT | 0 | 2 | 111.71 | TRUE | 0 | 0 |
| 2025-11-07 | 195 | 24.1 | PUT | 10 | 0 | 110.05 | TRUE | 24.1 | 0 |
| 2025-11-07 | 197.5 | 0 | PUT | 0 | 0 | 107.13 | TRUE | 0 | 0 |
| 2025-11-07 | 200 | 23 | PUT | 0 | 12 | 102.12 | TRUE | 0 | 0 |
| 2025-11-07 | 202.5 | 0 | PUT | 0 | 0 | 102.58 | TRUE | 0 | 0 |
| 2025-11-07 | 205 | 27.5 | PUT | 0 | 31 | 106.56 | TRUE | 0 | 0 |
| 2025-11-07 | 207.5 | 0 | PUT | 0 | 0 | 99.84 | TRUE | 0 | 0 |
| 2025-11-07 | 210 | 37.19 | PUT | 1 | 1 | 110.43 | TRUE | 37.19 | 0 |
| 2025-11-07 | 212.5 | 0 | PUT | 0 | 0 | 97.43 | TRUE | 0 | 0 |
| 2025-11-07 | 215 | 0 | PUT | 0 | 0 | 95.4 | TRUE | 0 | 0 |
| 2025-11-07 | 217.5 | 0 | PUT | 0 | 0 | 92.63 | TRUE | 0 | 0 |
| 2025-11-07 | 220 | 0 | PUT | 0 | 0 | 85.97 | TRUE | 0 | 0 |
| 2025-11-07 | 222.5 | 0 | PUT | 0 | 0 | 111.17 | TRUE | 0 | 0 |
| 2025-11-07 | 225 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 227.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 232.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 235 | 0 | PUT | 0 | 0 | 111.85 | TRUE | 0 | 0 |
| 2025-11-07 | 237.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 240 | 0 | PUT | 0 | 0 | 112.42 | TRUE | 0 | 0 |
| 2025-11-07 | 245 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 255 | 0 | PUT | 0 | 0 | 151.89 | TRUE | 0 | 0 |
| 2025-11-07 | 260 | 0 | PUT | 0 | 0 | 148.13 | TRUE | 0 | 0 |
| 2025-11-07 | 265 | 0 | PUT | 0 | 0 | 141.59 | TRUE | 0 | 0 |
| 2025-11-14 | 80 | 0 | CALL | 0 | 0 | 170.77 | TRUE | 0 | 0 |
| 2025-11-14 | 85 | 91.5 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 90 | 71.86 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 95 | 0 | CALL | 0 | 0 | 169.15 | TRUE | 0 | 0 |
| 2025-11-14 | 100 | 74.7 | CALL | 4 | 1 | 169.08 | TRUE | 74.7 | 0 |
| 2025-11-14 | 105 | 73.24 | CALL | 0 | 5 | 137.39 | TRUE | 0 | 0 |
| 2025-11-14 | 110 | 62.72 | CALL | 0 | 3 | 136.59 | TRUE | 0 | 0 |
| 2025-11-14 | 115 | 58.74 | CALL | 2 | 3 | 106.11 | TRUE | -2.96 | -0.05 |
| 2025-11-14 | 120 | 56.22 | CALL | 0 | 2 | 121.17 | TRUE | 0 | 0 |
| 2025-11-14 | 125 | 51.32 | CALL | 0 | 2 | 115.16 | TRUE | 0 | 0 |
| 2025-11-14 | 130 | 46.9 | CALL | 0 | 5 | 99.53 | TRUE | 0 | 0 |
| 2025-11-14 | 135 | 41.57 | CALL | 1 | 19 | 88.07 | TRUE | 41.57 | 0 |
| 2025-11-14 | 136 | 41.52 | CALL | 1 | 5 | 89.27 | TRUE | 41.52 | 0 |
| 2025-11-14 | 137 | 37 | CALL | 0 | 0 | 97.7 | TRUE | 0 | 0 |
| 2025-11-14 | 138 | 38 | CALL | 0 | 1 | 92.33 | TRUE | 0 | 0 |
| 2025-11-14 | 139 | 40.7 | CALL | 0 | 1 | 99.13 | TRUE | 0 | 0 |
| 2025-11-14 | 140 | 35 | CALL | 1 | 46 | 83.6 | TRUE | -0.48 | -0.01 |
| 2025-11-14 | 141 | 0 | CALL | 0 | 0 | 94.8 | TRUE | 0 | 0 |
| 2025-11-14 | 142 | 35.77 | CALL | 0 | 11 | 94.9 | TRUE | 0 | 0 |
| 2025-11-14 | 143 | 35.72 | CALL | 1 | 0 | 81.65 | TRUE | 35.72 | 0 |
| 2025-11-14 | 144 | 0 | CALL | 0 | 0 | 91.66 | TRUE | 0 | 0 |
| 2025-11-14 | 145 | 34.8 | CALL | 0 | 6 | 91.48 | TRUE | 0 | 0 |
| 2025-11-14 | 146 | 31.21 | CALL | 0 | 5 | 90.47 | TRUE | 0 | 0 |
| 2025-11-14 | 147 | 0 | CALL | 0 | 0 | 93.11 | TRUE | 0 | 0 |
| 2025-11-14 | 148 | 27.12 | CALL | 1 | 4 | 68.73 | TRUE | 27.12 | 0 |
| 2025-11-14 | 149 | 12.35 | CALL | 0 | 2 | 91.19 | TRUE | 0 | 0 |
| 2025-11-14 | 150 | 27.25 | CALL | 3 | 46 | 93.72 | TRUE | 27.25 | 0 |
| 2025-11-14 | 152.5 | 26.24 | CALL | 24 | 46 | 103.11 | TRUE | 0.67 | 0.03 |
| 2025-11-14 | 155 | 22.25 | CALL | 6 | 37 | 80.36 | TRUE | -0.08 | -0 |
| 2025-11-14 | 157.5 | 22.79 | CALL | 0 | 20 | 86.95 | TRUE | 0 | 0 |
| 2025-11-14 | 160 | 19.11 | CALL | 12 | 92 | 84.6 | TRUE | -0.04 | -0 |
| 2025-11-14 | 162.5 | 16.64 | CALL | 4 | 138 | 87.44 | TRUE | 16.64 | 0 |
| 2025-11-14 | 165 | 15.3 | CALL | 8 | 65 | 87.92 | TRUE | -1.23 | -0.07 |
| 2025-11-14 | 167.5 | 14.61 | CALL | 0 | 71 | 84.23 | TRUE | 0 | 0 |
| 2025-11-14 | 170 | 12.15 | CALL | 218 | 198 | 86.7 | TRUE | -0.6 | -0.05 |
| 2025-11-14 | 172.5 | 11.93 | CALL | 29 | 38 | 85.34 | TRUE | 0.24 | 0.02 |
| 2025-11-14 | 175 | 10.8 | CALL | 407 | 164 | 85.73 | FALSE | 0.1 | 0.01 |
| 2025-11-14 | 177.5 | 10.1 | CALL | 114 | 53 | 88.73 | FALSE | -0.8 | -0.07 |
| 2025-11-14 | 180 | 8.7 | CALL | 164 | 192 | 85.74 | FALSE | -0.06 | -0.01 |
| 2025-11-14 | 182.5 | 7.47 | CALL | 24 | 76 | 83.36 | FALSE | -0.83 | -0.1 |
| 2025-11-14 | 185 | 6.96 | CALL | 114 | 92 | 86.01 | FALSE | -1.14 | -0.14 |
| 2025-11-14 | 187.5 | 5.85 | CALL | 4 | 27 | 83.24 | FALSE | -0.85 | -0.13 |
| 2025-11-14 | 190 | 5.1 | CALL | 68 | 387 | 82.74 | FALSE | -0.75 | -0.13 |
| 2025-11-14 | 192.5 | 4.3 | CALL | 4 | 26 | 81.12 | FALSE | -1.01 | -0.19 |
| 2025-11-14 | 195 | 4.05 | CALL | 15 | 44 | 83.93 | FALSE | -0.28 | -0.06 |
| 2025-11-14 | 197.5 | 3.39 | CALL | 1 | 11 | 82.38 | FALSE | -0.82 | -0.19 |
| 2025-11-14 | 200 | 3 | CALL | 70 | 246 | 82.92 | FALSE | -0.4 | -0.12 |
| 2025-11-14 | 205 | 2.25 | CALL | 19 | 97 | 82.82 | FALSE | -0.71 | -0.24 |
| 2025-11-14 | 210 | 1.75 | CALL | 32 | 54 | 83.89 | FALSE | -0.41 | -0.19 |
| 2025-11-14 | 215 | 1.57 | CALL | 3 | 89 | 88.27 | FALSE | -0.08 | -0.05 |
| 2025-11-14 | 220 | 1.06 | CALL | 14 | 181 | 86.02 | FALSE | -0.28 | -0.21 |
| 2025-11-14 | 225 | 1.06 | CALL | 32 | 142 | 86.92 | FALSE | 0.12 | 0.13 |
| 2025-11-14 | 230 | 0.66 | CALL | 3 | 11 | 88.49 | FALSE | -0.18 | -0.21 |
| 2025-11-14 | 235 | 1 | CALL | 0 | 4 | 93.18 | FALSE | 0 | 0 |
| 2025-11-14 | 240 | 0.5 | CALL | 3 | 11 | 93.86 | FALSE | 0.5 | 0 |
| 2025-11-14 | 245 | 0.42 | CALL | 0 | 1 | 95.88 | FALSE | 0 | 0 |
| 2025-11-14 | 250 | 0 | CALL | 0 | 0 | 98.34 | FALSE | 0 | 0 |
| 2025-11-14 | 255 | 0 | CALL | 0 | 0 | 115.85 | FALSE | 0 | 0 |
| 2025-11-14 | 260 | 0 | CALL | 0 | 0 | 120.41 | FALSE | 0 | 0 |
| 2025-11-14 | 265 | 0 | CALL | 0 | 0 | 124.84 | FALSE | 0 | 0 |
| 2025-11-14 | 80 | 0 | PUT | 0 | 0 | 230.94 | FALSE | 0 | 0 |
| 2025-11-14 | 85 | 0 | PUT | 0 | 0 | 214.84 | FALSE | 0 | 0 |
| 2025-11-14 | 90 | 0 | PUT | 0 | 0 | 199.65 | FALSE | 0 | 0 |
| 2025-11-14 | 95 | 0 | PUT | 0 | 0 | 170.27 | FALSE | 0 | 0 |
| 2025-11-14 | 100 | 0.05 | PUT | 1 | 203 | 115.46 | FALSE | 0.05 | 0 |
| 2025-11-14 | 105 | 0.26 | PUT | 0 | 201 | 153.72 | FALSE | 0 | 0 |
| 2025-11-14 | 110 | 0.33 | PUT | 0 | 15 | 145.97 | FALSE | 0 | 0 |
| 2025-11-14 | 115 | 0.14 | PUT | 16 | 97 | 100.92 | FALSE | -0.24 | -0.63 |
| 2025-11-14 | 120 | 0.22 | PUT | 1 | 57 | 98.07 | FALSE | 0.22 | 0 |
| 2025-11-14 | 125 | 0.29 | PUT | 7 | 67 | 92.75 | FALSE | -0.08 | -0.22 |
| 2025-11-14 | 130 | 0.56 | PUT | 1 | 186 | 94.22 | FALSE | -0.01 | -0.02 |
| 2025-11-14 | 135 | 0.77 | PUT | 0 | 107 | 89.33 | FALSE | 0 | 0 |
| 2025-11-14 | 136 | 0.8 | PUT | 49 | 26 | 88.81 | FALSE | 0.03 | 0.04 |
| 2025-11-14 | 137 | 0.56 | PUT | 5 | 8 | 90.21 | FALSE | 0.56 | 0 |
| 2025-11-14 | 138 | 0.96 | PUT | 1 | 4 | 88.4 | FALSE | -0.1 | -0.09 |
| 2025-11-14 | 139 | 1.15 | PUT | 0 | 14 | 87.99 | FALSE | 0 | 0 |
| 2025-11-14 | 140 | 1.24 | PUT | 19 | 259 | 89.87 | FALSE | -0.01 | -0.01 |
| 2025-11-14 | 141 | 1.34 | PUT | 0 | 41 | 88.59 | FALSE | 0 | 0 |
| 2025-11-14 | 142 | 1.41 | PUT | 6 | 224 | 88.52 | FALSE | 0.11 | 0.08 |
| 2025-11-14 | 143 | 1.51 | PUT | 13 | 779 | 87.97 | FALSE | 1.51 | 0 |
| 2025-11-14 | 144 | 1.68 | PUT | 1 | 17 | 88.46 | FALSE | 1.68 | 0 |
| 2025-11-14 | 145 | 1.8 | PUT | 7 | 56 | 87.99 | FALSE | 0.22 | 0.14 |
| 2025-11-14 | 146 | 1.73 | PUT | 0 | 60 | 86.97 | FALSE | 0 | 0 |
| 2025-11-14 | 147 | 2.15 | PUT | 2 | 6 | 88.29 | FALSE | 0.3 | 0.16 |
| 2025-11-14 | 148 | 1.85 | PUT | 30 | 48 | 81.62 | FALSE | -0.3 | -0.14 |
| 2025-11-14 | 149 | 2.45 | PUT | 0 | 66 | 86.19 | FALSE | 0 | 0 |
| 2025-11-14 | 150 | 2.58 | PUT | 21 | 162 | 86.49 | FALSE | -0.11 | -0.04 |
| 2025-11-14 | 152.5 | 3.05 | PUT | 45 | 107 | 85.65 | FALSE | 0.06 | 0.02 |
| 2025-11-14 | 155 | 3.57 | PUT | 148 | 144 | 84.66 | FALSE | 0.2 | 0.06 |
| 2025-11-14 | 157.5 | 4.6 | PUT | 152 | 51 | 87.99 | FALSE | 0.73 | 0.19 |
| 2025-11-14 | 160 | 5.15 | PUT | 87 | 250 | 85.75 | FALSE | 0.45 | 0.1 |
| 2025-11-14 | 162.5 | 5.92 | PUT | 10 | 37 | 84.91 | FALSE | 0.47 | 0.09 |
| 2025-11-14 | 165 | 6.8 | PUT | 100 | 167 | 84.3 | FALSE | 0.12 | 0.02 |
| 2025-11-14 | 167.5 | 8.45 | PUT | 12 | 36 | 89.19 | FALSE | 0.39 | 0.05 |
| 2025-11-14 | 170 | 9.06 | PUT | 122 | 130 | 84.97 | FALSE | 0.23 | 0.03 |
| 2025-11-14 | 172.5 | 10.31 | PUT | 6 | 68 | 85.15 | FALSE | 10.31 | 0 |
| 2025-11-14 | 175 | 11.1 | PUT | 32 | 188 | 81.11 | TRUE | -0.85 | -0.07 |
| 2025-11-14 | 177.5 | 12.4 | PUT | 2 | 43 | 80.31 | TRUE | 0.9 | 0.08 |
| 2025-11-14 | 180 | 13.07 | PUT | 60 | 116 | 82.07 | TRUE | -0.87 | -0.06 |
| 2025-11-14 | 182.5 | 13.86 | PUT | 25 | 25 | 81.44 | TRUE | -1.64 | -0.11 |
| 2025-11-14 | 185 | 18.05 | PUT | 0 | 8 | 82.53 | TRUE | 0 | 0 |
| 2025-11-14 | 187.5 | 0 | PUT | 0 | 0 | 83.25 | TRUE | 0 | 0 |
| 2025-11-14 | 190 | 0 | PUT | 0 | 0 | 80.15 | TRUE | 0 | 0 |
| 2025-11-14 | 192.5 | 0 | PUT | 0 | 0 | 84.04 | TRUE | 0 | 0 |
| 2025-11-14 | 195 | 0 | PUT | 0 | 0 | 82.99 | TRUE | 0 | 0 |
| 2025-11-14 | 197.5 | 0 | PUT | 0 | 0 | 80.7 | TRUE | 0 | 0 |
| 2025-11-14 | 200 | 23.95 | PUT | 0 | 0 | 81.55 | TRUE | 0 | 0 |
| 2025-11-14 | 205 | 0 | PUT | 0 | 0 | 78.94 | TRUE | 0 | 0 |
| 2025-11-14 | 210 | 0 | PUT | 0 | 0 | 78.86 | TRUE | 0 | 0 |
| 2025-11-14 | 215 | 53.8 | PUT | 0 | 1 | 84.07 | TRUE | 0 | 0 |
| 2025-11-14 | 220 | 0 | PUT | 0 | 0 | 79.26 | TRUE | 0 | 0 |
| 2025-11-14 | 225 | 0 | PUT | 0 | 0 | 79.38 | TRUE | 0 | 0 |
| 2025-11-14 | 230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 235 | 0 | PUT | 0 | 0 | 87.14 | TRUE | 0 | 0 |
| 2025-11-14 | 240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 245 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 255 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 265 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 55 | 108.22 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 60 | 103.38 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 65 | 111.94 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 70 | 94.64 | CALL | 0 | 52 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 75 | 101.07 | CALL | 0 | 57 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 80 | 98.5 | CALL | 0 | 84 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 85 | 89.55 | CALL | 0 | 38 | 159.96 | TRUE | 0 | 0 |
| 2025-11-21 | 90 | 83.25 | CALL | 1 | 27 | 147.93 | TRUE | 83.25 | 0 |
| 2025-11-21 | 95 | 82.4 | CALL | 3 | 141 | 136.56 | TRUE | 82.4 | 0 |
| 2025-11-21 | 100 | 81.52 | CALL | 0 | 121 | 132.45 | TRUE | 0 | 0 |
| 2025-11-21 | 105 | 72.05 | CALL | 3 | 259 | 123.75 | TRUE | 72.05 | 0 |
| 2025-11-21 | 110 | 65.1 | CALL | 2 | 220 | 124.95 | TRUE | 65.1 | 0 |
| 2025-11-21 | 115 | 61.97 | CALL | 0 | 315 | 108.4 | TRUE | 0 | 0 |
| 2025-11-21 | 120 | 56.66 | CALL | 0 | 295 | 95.87 | TRUE | 0 | 0 |
| 2025-11-21 | 125 | 48.24 | CALL | 4 | 559 | 92.49 | TRUE | -2.96 | -0.06 |
| 2025-11-21 | 130 | 45.3 | CALL | 10 | 361 | 89.41 | TRUE | -1.7 | -0.04 |
| 2025-11-21 | 135 | 39.33 | CALL | 12 | 560 | 87.03 | TRUE | -2.8 | -0.07 |
| 2025-11-21 | 140 | 36.02 | CALL | 36 | 915 | 81.43 | TRUE | -1.37 | -0.04 |
| 2025-11-21 | 145 | 30.18 | CALL | 22 | 1648 | 79.54 | TRUE | -2.94 | -0.09 |
| 2025-11-21 | 146 | 0 | CALL | 0 | 0 | 81.2 | TRUE | 0 | 0 |
| 2025-11-21 | 147 | 0 | CALL | 0 | 0 | 75.95 | TRUE | 0 | 0 |
| 2025-11-21 | 148 | 28.56 | CALL | 6 | 154 | 71.86 | TRUE | 28.56 | 0 |
| 2025-11-21 | 149 | 22.05 | CALL | 0 | 1 | 79.24 | TRUE | 0 | 0 |
| 2025-11-21 | 150 | 27.85 | CALL | 204 | 1847 | 72.99 | TRUE | 0.53 | 0.02 |
| 2025-11-21 | 152.5 | 26.15 | CALL | 1 | 12 | 81.65 | TRUE | -1.6 | -0.06 |
| 2025-11-21 | 155 | 22.55 | CALL | 83 | 3838 | 66.61 | TRUE | -0.68 | -0.03 |
| 2025-11-21 | 157.5 | 20.5 | CALL | 1 | 10 | 76.39 | TRUE | 20.5 | 0 |
| 2025-11-21 | 160 | 20.9 | CALL | 44 | 3824 | 80.63 | TRUE | 0.9 | 0.05 |
| 2025-11-21 | 162.5 | 16.8 | CALL | 10 | 88 | 76.89 | TRUE | -2.65 | -0.14 |
| 2025-11-21 | 165 | 17.9 | CALL | 33 | 1608 | 80.86 | TRUE | 1.1 | 0.07 |
| 2025-11-21 | 167.5 | 14.4 | CALL | 2 | 57 | 76.83 | TRUE | -0.9 | -0.06 |
| 2025-11-21 | 170 | 14.3 | CALL | 42 | 2689 | 75.31 | TRUE | -0.28 | -0.02 |
| 2025-11-21 | 172.5 | 13.38 | CALL | 50 | 34 | 77.41 | TRUE | -0.29 | -0.02 |
| 2025-11-21 | 175 | 11.68 | CALL | 232 | 3233 | 74.16 | FALSE | -0.06 | -0.01 |
| 2025-11-21 | 177.5 | 10.8 | CALL | 44 | 215 | 75.49 | FALSE | -0.2 | -0.02 |
| 2025-11-21 | 180 | 9.75 | CALL | 418 | 4805 | 75.29 | FALSE | 0.3 | 0.03 |
| 2025-11-21 | 185 | 8 | CALL | 99 | 1090 | 75.68 | FALSE | 0.25 | 0.03 |
| 2025-11-21 | 190 | 5.95 | CALL | 126 | 1119 | 75.76 | FALSE | -0.31 | -0.05 |
| 2025-11-21 | 195 | 4.67 | CALL | 44 | 927 | 72.01 | FALSE | -0.94 | -0.17 |
| 2025-11-21 | 200 | 4.09 | CALL | 124 | 2516 | 75.5 | FALSE | 0.14 | 0.04 |
| 2025-11-21 | 205 | 3.3 | CALL | 48 | 910 | 76.18 | FALSE | -0.25 | -0.07 |
| 2025-11-21 | 210 | 2.47 | CALL | 69 | 1203 | 75.03 | FALSE | -0.2 | -0.07 |
| 2025-11-21 | 215 | 1.75 | CALL | 9 | 74 | 73.15 | FALSE | -0.28 | -0.14 |
| 2025-11-21 | 220 | 1.45 | CALL | 44 | 976 | 74.77 | FALSE | -0.28 | -0.16 |
| 2025-11-21 | 225 | 1.39 | CALL | 0 | 65 | 76.98 | FALSE | 0 | 0 |
| 2025-11-21 | 230 | 0.9 | CALL | 18 | 363 | 75.93 | FALSE | -0.3 | -0.25 |
| 2025-11-21 | 235 | 0.97 | CALL | 1 | 34 | 76.52 | FALSE | 0.13 | 0.15 |
| 2025-11-21 | 240 | 0.74 | CALL | 0 | 206 | 80.21 | FALSE | 0 | 0 |
| 2025-11-21 | 245 | 0.8 | CALL | 0 | 1 | 80.05 | FALSE | 0 | 0 |
| 2025-11-21 | 250 | 0.75 | CALL | 0 | 14 | 82.64 | FALSE | 0 | 0 |
| 2025-11-21 | 255 | 0 | CALL | 0 | 0 | 86.84 | FALSE | 0 | 0 |
| 2025-11-21 | 260 | 0.89 | CALL | 0 | 1 | 85.3 | FALSE | 0 | 0 |
| 2025-11-21 | 265 | 0 | CALL | 0 | 0 | 91.66 | FALSE | 0 | 0 |
| 2025-11-21 | 55 | 0.04 | PUT | 0 | 1566 | 309.5 | FALSE | 0 | 0 |
| 2025-11-21 | 60 | 0.05 | PUT | 0 | 2203 | 306.96 | FALSE | 0 | 0 |
| 2025-11-21 | 65 | 0.03 | PUT | 0 | 1554 | 162.52 | FALSE | 0 | 0 |
| 2025-11-21 | 70 | 0.09 | PUT | 0 | 66 | 181.31 | FALSE | 0 | 0 |
| 2025-11-21 | 75 | 0.02 | PUT | 0 | 76 | 140.17 | FALSE | 0 | 0 |
| 2025-11-21 | 80 | 0.05 | PUT | 1 | 1180 | 127.53 | FALSE | 0.05 | 0 |
| 2025-11-21 | 85 | 0.06 | PUT | 0 | 94 | 115.45 | FALSE | 0 | 0 |
| 2025-11-21 | 90 | 0.05 | PUT | 1 | 349 | 109.44 | FALSE | 0.05 | 0 |
| 2025-11-21 | 95 | 0.11 | PUT | 0 | 270 | 110.36 | FALSE | 0 | 0 |
| 2025-11-21 | 100 | 0.17 | PUT | 5 | 1485 | 108.56 | FALSE | 0.17 | 0 |
| 2025-11-21 | 105 | 0.14 | PUT | 241 | 976 | 97.29 | FALSE | -0.01 | -0.07 |
| 2025-11-21 | 110 | 0.2 | PUT | 73 | 924 | 93.9 | FALSE | 0 | 0 |
| 2025-11-21 | 115 | 0.2 | PUT | 103 | 904 | 97.87 | FALSE | -0.1 | -0.33 |
| 2025-11-21 | 120 | 0.34 | PUT | 15 | 3095 | 85.06 | FALSE | -0.04 | -0.11 |
| 2025-11-21 | 125 | 0.47 | PUT | 43 | 1543 | 81.7 | FALSE | -0.09 | -0.16 |
| 2025-11-21 | 130 | 0.72 | PUT | 35 | 1726 | 80.24 | FALSE | -0.12 | -0.14 |
| 2025-11-21 | 135 | 1.08 | PUT | 53 | 1579 | 78.94 | FALSE | -0.07 | -0.06 |
| 2025-11-21 | 140 | 1.6 | PUT | 90 | 1651 | 78 | FALSE | -0.14 | -0.08 |
| 2025-11-21 | 145 | 1.96 | PUT | 262 | 2694 | 76.68 | FALSE | -0.17 | -0.08 |
| 2025-11-21 | 146 | 2.06 | PUT | 0 | 6 | 76.51 | FALSE | 0 | 0 |
| 2025-11-21 | 147 | 2.56 | PUT | 1 | 17 | 75.88 | FALSE | 2.56 | 0 |
| 2025-11-21 | 148 | 2.39 | PUT | 30 | 51 | 76.46 | FALSE | -0.13 | -0.05 |
| 2025-11-21 | 149 | 3.15 | PUT | 11 | 71 | 77.67 | FALSE | 3.15 | 0 |
| 2025-11-21 | 150 | 3.11 | PUT | 90 | 1562 | 75.16 | FALSE | -0.11 | -0.03 |
| 2025-11-21 | 152.5 | 3.52 | PUT | 8 | 137 | 73.55 | FALSE | -0.41 | -0.1 |
| 2025-11-21 | 155 | 4.52 | PUT | 194 | 3968 | 76.39 | FALSE | 0.1 | 0.02 |
| 2025-11-21 | 157.5 | 4.98 | PUT | 33 | 137 | 74.15 | FALSE | 4.98 | 0 |
| 2025-11-21 | 160 | 5.78 | PUT | 159 | 1002 | 74.03 | FALSE | -0.19 | -0.03 |
| 2025-11-21 | 162.5 | 6.87 | PUT | 8 | 113 | 75.36 | FALSE | 0.07 | 0.01 |
| 2025-11-21 | 165 | 7.4 | PUT | 2016 | 2962 | 72.3 | FALSE | -0.2 | -0.03 |
| 2025-11-21 | 167.5 | 8.75 | PUT | 17 | 27 | 74.18 | FALSE | 0 | 0 |
| 2025-11-21 | 170 | 9.75 | PUT | 164 | 1452 | 73.22 | FALSE | -0.45 | -0.04 |
| 2025-11-21 | 172.5 | 10.89 | PUT | 67 | 76 | 72.63 | FALSE | 0.34 | 0.03 |
| 2025-11-21 | 175 | 12.29 | PUT | 107 | 1039 | 73.13 | TRUE | -0.46 | -0.04 |
| 2025-11-21 | 177.5 | 13.65 | PUT | 28 | 275 | 72.88 | TRUE | 13.65 | 0 |
| 2025-11-21 | 180 | 14.92 | PUT | 2243 | 298 | 75.46 | TRUE | -0.78 | -0.05 |
| 2025-11-21 | 185 | 18.4 | PUT | 16 | 180 | 73.33 | TRUE | 18.4 | 0 |
| 2025-11-21 | 190 | 20.29 | PUT | 0 | 14 | 72.44 | TRUE | 0 | 0 |
| 2025-11-21 | 195 | 25.65 | PUT | 0 | 2 | 72.26 | TRUE | 0 | 0 |
| 2025-11-21 | 200 | 26.2 | PUT | 5 | 5 | 72.62 | TRUE | -1.57 | -0.06 |
| 2025-11-21 | 205 | 0 | PUT | 0 | 0 | 70.55 | TRUE | 0 | 0 |
| 2025-11-21 | 210 | 0 | PUT | 0 | 0 | 75.02 | TRUE | 0 | 0 |
| 2025-11-21 | 215 | 0 | PUT | 0 | 0 | 69.73 | TRUE | 0 | 0 |
| 2025-11-21 | 220 | 60.1 | PUT | 0 | 1 | 69.5 | TRUE | 0 | 0 |
| 2025-11-21 | 225 | 0 | PUT | 0 | 0 | 68.75 | TRUE | 0 | 0 |
| 2025-11-21 | 230 | 68.5 | PUT | 0 | 1 | 76.4 | TRUE | 0 | 0 |
| 2025-11-21 | 235 | 0 | PUT | 0 | 0 | 60.25 | TRUE | 0 | 0 |
| 2025-11-21 | 240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 245 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 255 | 0 | PUT | 0 | 0 | 78.96 | TRUE | 0 | 0 |
| 2025-11-21 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 265 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 85 | 0 | CALL | 0 | 0 | 111.41 | TRUE | 0 | 0 |
| 2025-11-28 | 90 | 0 | CALL | 0 | 0 | 104.37 | TRUE | 0 | 0 |
| 2025-11-28 | 95 | 0 | CALL | 0 | 0 | 103.89 | TRUE | 0 | 0 |
| 2025-11-28 | 100 | 58.95 | CALL | 0 | 1 | 103.71 | TRUE | 0 | 0 |
| 2025-11-28 | 105 | 0 | CALL | 0 | 0 | 89.61 | TRUE | 0 | 0 |
| 2025-11-28 | 110 | 0 | CALL | 0 | 0 | 86.55 | TRUE | 0 | 0 |
| 2025-11-28 | 115 | 62.15 | CALL | 14 | 0 | 70.46 | TRUE | 62.15 | 0 |
| 2025-11-28 | 120 | 57.95 | CALL | 2 | 0 | 90.2 | TRUE | 57.95 | 0 |
| 2025-11-28 | 125 | 54.9 | CALL | 0 | 82 | 85.9 | TRUE | 0 | 0 |
| 2025-11-28 | 130 | 47.7 | CALL | 14 | 0 | 69.29 | TRUE | 47.7 | 0 |
| 2025-11-28 | 135 | 45 | CALL | 0 | 36 | 77.91 | TRUE | 0 | 0 |
| 2025-11-28 | 140 | 35.15 | CALL | 15 | 48 | 57.25 | TRUE | 35.15 | 0 |
| 2025-11-28 | 144 | 31.2 | CALL | 10 | 12 | 72.93 | TRUE | 31.2 | 0 |
| 2025-11-28 | 145 | 33.21 | CALL | 0 | 24 | 72.25 | TRUE | 0 | 0 |
| 2025-11-28 | 146 | 0 | CALL | 0 | 0 | 71.52 | TRUE | 0 | 0 |
| 2025-11-28 | 147 | 0 | CALL | 0 | 0 | 72.67 | TRUE | 0 | 0 |
| 2025-11-28 | 148 | 0 | CALL | 0 | 0 | 72.02 | TRUE | 0 | 0 |
| 2025-11-28 | 149 | 29.94 | CALL | 0 | 4 | 70.92 | TRUE | 0 | 0 |
| 2025-11-28 | 150 | 32.1 | CALL | 0 | 36 | 70.39 | TRUE | 0 | 0 |
| 2025-11-28 | 152.5 | 26.6 | CALL | 1 | 26 | 72.9 | TRUE | 26.6 | 0 |
| 2025-11-28 | 155 | 26 | CALL | 0 | 30 | 70.39 | TRUE | 0 | 0 |
| 2025-11-28 | 157.5 | 25.5 | CALL | 0 | 11 | 68.63 | TRUE | 0 | 0 |
| 2025-11-28 | 160 | 20 | CALL | 6 | 20 | 63.29 | TRUE | -2.42 | -0.11 |
| 2025-11-28 | 162.5 | 18.21 | CALL | 20 | 13 | 62.17 | TRUE | -1.04 | -0.05 |
| 2025-11-28 | 165 | 17.8 | CALL | 1 | 34 | 68.6 | TRUE | -0.26 | -0.01 |
| 2025-11-28 | 167.5 | 15.72 | CALL | 9 | 15 | 64.85 | TRUE | 15.72 | 0 |
| 2025-11-28 | 170 | 14.04 | CALL | 5 | 47 | 68.93 | TRUE | -0.88 | -0.06 |
| 2025-11-28 | 172.5 | 12.75 | CALL | 5 | 15 | 62.9 | TRUE | -1.86 | -0.13 |
| 2025-11-28 | 175 | 13 | CALL | 50 | 65 | 67.58 | FALSE | 0.53 | 0.04 |
| 2025-11-28 | 177.5 | 11.9 | CALL | 5 | 57 | 70.49 | FALSE | 0.65 | 0.06 |
| 2025-11-28 | 180 | 10.5 | CALL | 27 | 145 | 68.49 | FALSE | 0.05 | 0 |
| 2025-11-28 | 182.5 | 10.48 | CALL | 0 | 55 | 68.24 | FALSE | 0 | 0 |
| 2025-11-28 | 185 | 8.91 | CALL | 3 | 108 | 69.83 | FALSE | 1.11 | 0.14 |
| 2025-11-28 | 187.5 | 7.99 | CALL | 1 | 4 | 69.28 | FALSE | 7.99 | 0 |
| 2025-11-28 | 190 | 6.35 | CALL | 3 | 118 | 68.81 | FALSE | -1.25 | -0.16 |
| 2025-11-28 | 192.5 | 6.74 | CALL | 0 | 4 | 68.34 | FALSE | 0 | 0 |
| 2025-11-28 | 195 | 5.28 | CALL | 4 | 36 | 65.54 | FALSE | 5.28 | 0 |
| 2025-11-28 | 197.5 | 4.77 | CALL | 25 | 1 | 65.89 | FALSE | -0.61 | -0.11 |
| 2025-11-28 | 200 | 4.16 | CALL | 38 | 90 | 65.25 | FALSE | -0.59 | -0.12 |
| 2025-11-28 | 205 | 3.42 | CALL | 2 | 26 | 66.27 | FALSE | 3.42 | 0 |
| 2025-11-28 | 210 | 2.75 | CALL | 25 | 41 | 66.74 | FALSE | -0.5 | -0.15 |
| 2025-11-28 | 215 | 2.53 | CALL | 0 | 12 | 70.34 | FALSE | 0 | 0 |
| 2025-11-28 | 220 | 3.29 | CALL | 2 | 124 | 67.76 | FALSE | 1.14 | 0.53 |
| 2025-11-28 | 225 | 1.3 | CALL | 3 | 27 | 66.74 | FALSE | 1.3 | 0 |
| 2025-11-28 | 230 | 1.43 | CALL | 0 | 6 | 69.49 | FALSE | 0 | 0 |
| 2025-11-28 | 235 | 1.5 | CALL | 0 | 7 | 72.87 | FALSE | 0 | 0 |
| 2025-11-28 | 240 | 0.83 | CALL | 0 | 16 | 73.66 | FALSE | 0 | 0 |
| 2025-11-28 | 245 | 0.84 | CALL | 0 | 6 | 72.03 | FALSE | 0 | 0 |
| 2025-11-28 | 250 | 0.92 | CALL | 0 | 1 | 68 | FALSE | 0 | 0 |
| 2025-11-28 | 255 | 0.45 | CALL | 82 | 10 | 73.17 | FALSE | -0.15 | -0.25 |
| 2025-11-28 | 260 | 0 | CALL | 0 | 0 | 81.92 | FALSE | 0 | 0 |
| 2025-11-28 | 265 | 0.29 | CALL | 0 | 1 | 75.96 | FALSE | 0 | 0 |
| 2025-11-28 | 85 | 0 | PUT | 0 | 0 | 163.84 | FALSE | 0 | 0 |
| 2025-11-28 | 90 | 0 | PUT | 0 | 0 | 138.8 | FALSE | 0 | 0 |
| 2025-11-28 | 95 | 0 | PUT | 0 | 0 | 128.82 | FALSE | 0 | 0 |
| 2025-11-28 | 100 | 0.12 | PUT | 0 | 6 | 119.32 | FALSE | 0 | 0 |
| 2025-11-28 | 105 | 1.24 | PUT | 0 | 2 | 110.25 | FALSE | 0 | 0 |
| 2025-11-28 | 110 | 1.63 | PUT | 0 | 91 | 93.34 | FALSE | 0 | 0 |
| 2025-11-28 | 115 | 0.27 | PUT | 201 | 50 | 77.51 | FALSE | 0.27 | 0 |
| 2025-11-28 | 120 | 0.69 | PUT | 0 | 35 | 79.33 | FALSE | 0 | 0 |
| 2025-11-28 | 125 | 0.7 | PUT | 0 | 59 | 81.69 | FALSE | 0 | 0 |
| 2025-11-28 | 130 | 0.85 | PUT | 0 | 33 | 73.1 | FALSE | 0 | 0 |
| 2025-11-28 | 135 | 1.21 | PUT | 6 | 74 | 70.08 | FALSE | 0.06 | 0.05 |
| 2025-11-28 | 140 | 1.81 | PUT | 4 | 92 | 69.79 | FALSE | -0.06 | -0.03 |
| 2025-11-28 | 144 | 2.31 | PUT | 4 | 8 | 68.34 | FALSE | -0.09 | -0.04 |
| 2025-11-28 | 145 | 2.54 | PUT | 9 | 32 | 68.83 | FALSE | 2.54 | 0 |
| 2025-11-28 | 146 | 2.45 | PUT | 0 | 3 | 65.84 | FALSE | 0 | 0 |
| 2025-11-28 | 147 | 2.7 | PUT | 0 | 5 | 61.77 | FALSE | 0 | 0 |
| 2025-11-28 | 148 | 2.85 | PUT | 0 | 7 | 65.21 | FALSE | 0 | 0 |
| 2025-11-28 | 149 | 3.22 | PUT | 0 | 1 | 69.31 | FALSE | 0 | 0 |
| 2025-11-28 | 150 | 3.5 | PUT | 15 | 211 | 68.04 | FALSE | -0.1 | -0.03 |
| 2025-11-28 | 152.5 | 4.05 | PUT | 2 | 8 | 67.5 | FALSE | 4.05 | 0 |
| 2025-11-28 | 155 | 4.97 | PUT | 132 | 81 | 69.09 | FALSE | 4.97 | 0 |
| 2025-11-28 | 157.5 | 5.79 | PUT | 2 | 36 | 69.35 | FALSE | 5.79 | 0 |
| 2025-11-28 | 160 | 6.43 | PUT | 3 | 165 | 68 | FALSE | -0.07 | -0.01 |
| 2025-11-28 | 162.5 | 7.32 | PUT | 13 | 23 | 67.79 | FALSE | 7.32 | 0 |
| 2025-11-28 | 165 | 8.24 | PUT | 30 | 87 | 67.31 | FALSE | 0.34 | 0.04 |
| 2025-11-28 | 167.5 | 9.35 | PUT | 2 | 25 | 67.47 | FALSE | 9.35 | 0 |
| 2025-11-28 | 170 | 10.52 | PUT | 1 | 51 | 67.51 | FALSE | 10.52 | 0 |
| 2025-11-28 | 172.5 | 11.73 | PUT | 0 | 23 | 67.97 | FALSE | 0 | 0 |
| 2025-11-28 | 175 | 11.5 | PUT | 1 | 17 | 68.25 | TRUE | -1.65 | -0.13 |
| 2025-11-28 | 177.5 | 14.65 | PUT | 1 | 13 | 68.39 | TRUE | -0.35 | -0.02 |
| 2025-11-28 | 180 | 17 | PUT | 2 | 16 | 73.04 | TRUE | 17 | 0 |
| 2025-11-28 | 182.5 | 0 | PUT | 0 | 0 | 68.28 | TRUE | 0 | 0 |
| 2025-11-28 | 185 | 0 | PUT | 0 | 0 | 68.87 | TRUE | 0 | 0 |
| 2025-11-28 | 187.5 | 0 | PUT | 0 | 0 | 65.92 | TRUE | 0 | 0 |
| 2025-11-28 | 190 | 18.45 | PUT | 0 | 1 | 66.73 | TRUE | 0 | 0 |
| 2025-11-28 | 192.5 | 0 | PUT | 0 | 0 | 64.26 | TRUE | 0 | 0 |
| 2025-11-28 | 195 | 22.5 | PUT | 0 | 1 | 67.25 | TRUE | 0 | 0 |
| 2025-11-28 | 197.5 | 0 | PUT | 0 | 0 | 67.4 | TRUE | 0 | 0 |
| 2025-11-28 | 200 | 0 | PUT | 0 | 0 | 68.21 | TRUE | 0 | 0 |
| 2025-11-28 | 205 | 0 | PUT | 0 | 0 | 66.11 | TRUE | 0 | 0 |
| 2025-11-28 | 210 | 0 | PUT | 0 | 0 | 66.88 | TRUE | 0 | 0 |
| 2025-11-28 | 215 | 0 | PUT | 0 | 0 | 67.45 | TRUE | 0 | 0 |
| 2025-11-28 | 220 | 47 | PUT | 1 | 4 | 62.34 | TRUE | 0.65 | 0.01 |
| 2025-11-28 | 225 | 0 | PUT | 0 | 0 | 65.3 | TRUE | 0 | 0 |
| 2025-11-28 | 230 | 0 | PUT | 0 | 0 | 65.86 | TRUE | 0 | 0 |
| 2025-11-28 | 235 | 0 | PUT | 0 | 0 | 62.75 | TRUE | 0 | 0 |
| 2025-11-28 | 240 | 0 | PUT | 0 | 0 | 73.5 | TRUE | 0 | 0 |
| 2025-11-28 | 245 | 0 | PUT | 0 | 0 | 72.37 | TRUE | 0 | 0 |
| 2025-11-28 | 250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 255 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 265 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 85 | 92.2 | CALL | 10 | 0 | 116.5 | TRUE | 92.2 | 0 |
| 2025-12-05 | 90 | 87.35 | CALL | 2 | 0 | 108.42 | TRUE | 87.35 | 0 |
| 2025-12-05 | 95 | 82.3 | CALL | 10 | 0 | 99.56 | TRUE | 82.3 | 0 |
| 2025-12-05 | 100 | 0 | CALL | 0 | 0 | 93.4 | TRUE | 0 | 0 |
| 2025-12-05 | 105 | 0 | CALL | 0 | 0 | 84.32 | TRUE | 0 | 0 |
| 2025-12-05 | 110 | 68.2 | CALL | 2 | 0 | 80.52 | TRUE | 68.2 | 0 |
| 2025-12-05 | 115 | 62.85 | CALL | 4 | 1 | 80.9 | TRUE | 62.85 | 0 |
| 2025-12-05 | 120 | 58.25 | CALL | 50 | 0 | 82.38 | TRUE | 58.25 | 0 |
| 2025-12-05 | 125 | 53.5 | CALL | 20 | 1 | 72.59 | TRUE | 53.5 | 0 |
| 2025-12-05 | 130 | 0 | CALL | 0 | 0 | 76.14 | TRUE | 0 | 0 |
| 2025-12-05 | 135 | 42.71 | CALL | 11 | 0 | 84.85 | TRUE | 42.71 | 0 |
| 2025-12-05 | 140 | 37.5 | CALL | 0 | 1 | 70.73 | TRUE | 0 | 0 |
| 2025-12-05 | 145 | 31.65 | CALL | 0 | 1 | 67.43 | TRUE | 0 | 0 |
| 2025-12-05 | 146 | 0 | CALL | 0 | 0 | 68.4 | TRUE | 0 | 0 |
| 2025-12-05 | 147 | 32.21 | CALL | 0 | 1 | 65.57 | TRUE | 0 | 0 |
| 2025-12-05 | 148 | 0 | CALL | 0 | 0 | 65.88 | TRUE | 0 | 0 |
| 2025-12-05 | 149 | 0 | CALL | 0 | 0 | 68.35 | TRUE | 0 | 0 |
| 2025-12-05 | 150 | 30.3 | CALL | 0 | 2 | 63.83 | TRUE | 0 | 0 |
| 2025-12-05 | 152.5 | 0 | CALL | 0 | 0 | 67.11 | TRUE | 0 | 0 |
| 2025-12-05 | 155 | 31.5 | CALL | 0 | 1 | 66.28 | TRUE | 0 | 0 |
| 2025-12-05 | 157.5 | 28 | CALL | 0 | 1 | 65.99 | TRUE | 0 | 0 |
| 2025-12-05 | 160 | 23 | CALL | 0 | 3 | 66.83 | TRUE | 0 | 0 |
| 2025-12-05 | 162.5 | 21.99 | CALL | 0 | 1 | 65.52 | TRUE | 0 | 0 |
| 2025-12-05 | 165 | 17.77 | CALL | 10 | 0 | 60.58 | TRUE | 17.77 | 0 |
| 2025-12-05 | 167.5 | 17.97 | CALL | 0 | 14 | 65.63 | TRUE | 0 | 0 |
| 2025-12-05 | 170 | 14.85 | CALL | 1 | 1 | 59.75 | TRUE | 14.85 | 0 |
| 2025-12-05 | 172.5 | 16.12 | CALL | 0 | 6 | 65.76 | TRUE | 0 | 0 |
| 2025-12-05 | 175 | 12 | CALL | 26 | 30 | 63.95 | FALSE | -1.56 | -0.12 |
| 2025-12-05 | 177.5 | 12 | CALL | 2 | 10 | 63 | FALSE | 12 | 0 |
| 2025-12-05 | 180 | 10.9 | CALL | 13 | 41 | 62.66 | FALSE | -1.45 | -0.12 |
| 2025-12-05 | 182.5 | 13.9 | CALL | 0 | 3 | 64.13 | FALSE | 0 | 0 |
| 2025-12-05 | 185 | 8.75 | CALL | 95 | 4 | 61.21 | FALSE | -1.66 | -0.16 |
| 2025-12-05 | 187.5 | 9.73 | CALL | 1 | 3 | 64.5 | FALSE | 9.73 | 0 |
| 2025-12-05 | 190 | 7.5 | CALL | 1 | 4 | 62.85 | FALSE | -0.63 | -0.08 |
| 2025-12-05 | 192.5 | 8.95 | CALL | 0 | 15 | 65.06 | FALSE | 0 | 0 |
| 2025-12-05 | 195 | 5.9 | CALL | 3 | 18 | 61.55 | FALSE | 5.9 | 0 |
| 2025-12-05 | 197.5 | 6.06 | CALL | 3 | 0 | 65.64 | FALSE | 6.06 | 0 |
| 2025-12-05 | 200 | 5.38 | CALL | 507 | 12 | 65 | FALSE | 0.28 | 0.05 |
| 2025-12-05 | 205 | 4.67 | CALL | 0 | 10 | 63.51 | FALSE | 0 | 0 |
| 2025-12-05 | 210 | 3.55 | CALL | 8 | 12 | 64.89 | FALSE | 0.02 | 0.01 |
| 2025-12-05 | 215 | 2.95 | CALL | 1 | 5 | 65.51 | FALSE | 2.95 | 0 |
| 2025-12-05 | 220 | 0 | CALL | 0 | 0 | 68.19 | FALSE | 0 | 0 |
| 2025-12-05 | 225 | 2.07 | CALL | 0 | 7 | 64.83 | FALSE | 0 | 0 |
| 2025-12-05 | 230 | 2.46 | CALL | 0 | 30 | 69.35 | FALSE | 0 | 0 |
| 2025-12-05 | 235 | 1.74 | CALL | 0 | 1 | 67.99 | FALSE | 0 | 0 |
| 2025-12-05 | 240 | 0 | CALL | 0 | 0 | 85.38 | FALSE | 0 | 0 |
| 2025-12-05 | 245 | 0 | CALL | 0 | 0 | 74.28 | FALSE | 0 | 0 |
| 2025-12-05 | 250 | 0.85 | CALL | 3 | 3 | 70.07 | FALSE | 0.85 | 0 |
| 2025-12-05 | 255 | 0.64 | CALL | 0 | 1 | 89.43 | FALSE | 0 | 0 |
| 2025-12-05 | 260 | 0 | CALL | 0 | 0 | 80.3 | FALSE | 0 | 0 |
| 2025-12-05 | 265 | 0 | CALL | 0 | 0 | 81.02 | FALSE | 0 | 0 |
| 2025-12-05 | 85 | 0 | PUT | 0 | 0 | 168.23 | FALSE | 0 | 0 |
| 2025-12-05 | 90 | 0 | PUT | 0 | 0 | 144.86 | FALSE | 0 | 0 |
| 2025-12-05 | 95 | 0 | PUT | 0 | 0 | 130.7 | FALSE | 0 | 0 |
| 2025-12-05 | 100 | 0 | PUT | 0 | 0 | 112.76 | FALSE | 0 | 0 |
| 2025-12-05 | 105 | 0 | PUT | 0 | 0 | 98.37 | FALSE | 0 | 0 |
| 2025-12-05 | 110 | 0 | PUT | 0 | 0 | 95.15 | FALSE | 0 | 0 |
| 2025-12-05 | 115 | 0.95 | PUT | 0 | 1 | 94.66 | FALSE | 0 | 0 |
| 2025-12-05 | 120 | 0 | PUT | 0 | 0 | 90.78 | FALSE | 0 | 0 |
| 2025-12-05 | 125 | 1 | PUT | 0 | 5 | 65.18 | FALSE | 0 | 0 |
| 2025-12-05 | 130 | 1.3 | PUT | 0 | 1 | 74.93 | FALSE | 0 | 0 |
| 2025-12-05 | 135 | 1.5 | PUT | 12 | 23 | 66.26 | FALSE | -0.02 | -0.01 |
| 2025-12-05 | 140 | 2.15 | PUT | 8 | 12 | 65.74 | FALSE | 0.13 | 0.06 |
| 2025-12-05 | 145 | 2.97 | PUT | 2 | 13 | 65.04 | FALSE | -0.07 | -0.02 |
| 2025-12-05 | 146 | 3.78 | PUT | 0 | 1 | 60.6 | FALSE | 0 | 0 |
| 2025-12-05 | 147 | 3.48 | PUT | 0 | 1 | 62.16 | FALSE | 0 | 0 |
| 2025-12-05 | 148 | 3.83 | PUT | 0 | 5 | 61.71 | FALSE | 0 | 0 |
| 2025-12-05 | 149 | 3.5 | PUT | 0 | 30 | 64.99 | FALSE | 0 | 0 |
| 2025-12-05 | 150 | 4.05 | PUT | 13 | 61 | 64.66 | FALSE | -0.09 | -0.02 |
| 2025-12-05 | 152.5 | 4.6 | PUT | 0 | 8 | 63.45 | FALSE | 0 | 0 |
| 2025-12-05 | 155 | 5.45 | PUT | 10 | 29 | 64.68 | FALSE | 5.45 | 0 |
| 2025-12-05 | 157.5 | 5.77 | PUT | 0 | 2 | 64.8 | FALSE | 0 | 0 |
| 2025-12-05 | 160 | 6.7 | PUT | 3 | 50 | 62.31 | FALSE | 6.7 | 0 |
| 2025-12-05 | 162.5 | 8.2 | PUT | 2 | 4 | 65.28 | FALSE | 0.2 | 0.03 |
| 2025-12-05 | 165 | 7.83 | PUT | 90 | 130 | 64.74 | FALSE | -1.22 | -0.13 |
| 2025-12-05 | 167.5 | 8.23 | PUT | 0 | 6 | 64.59 | FALSE | 0 | 0 |
| 2025-12-05 | 170 | 9.99 | PUT | 0 | 3 | 63.97 | FALSE | 0 | 0 |
| 2025-12-05 | 172.5 | 10.05 | PUT | 2 | 3 | 64.21 | FALSE | -1.71 | -0.15 |
| 2025-12-05 | 175 | 13.44 | PUT | 1 | 3 | 62.15 | TRUE | 0.45 | 0.03 |
| 2025-12-05 | 177.5 | 0 | PUT | 0 | 0 | 64.1 | TRUE | 0 | 0 |
| 2025-12-05 | 180 | 14.5 | PUT | 10 | 18 | 62.12 | TRUE | 14.5 | 0 |
| 2025-12-05 | 182.5 | 15.82 | PUT | 0 | 4 | 62.76 | TRUE | 0 | 0 |
| 2025-12-05 | 185 | 17.17 | PUT | 0 | 4 | 64.42 | TRUE | 0 | 0 |
| 2025-12-05 | 187.5 | 0 | PUT | 0 | 0 | 63.36 | TRUE | 0 | 0 |
| 2025-12-05 | 190 | 0 | PUT | 0 | 0 | 64.32 | TRUE | 0 | 0 |
| 2025-12-05 | 192.5 | 24.88 | PUT | 13 | 0 | 63.26 | TRUE | 24.88 | 0 |
| 2025-12-05 | 195 | 26.7 | PUT | 13 | 0 | 63.11 | TRUE | 26.7 | 0 |
| 2025-12-05 | 197.5 | 0 | PUT | 0 | 0 | 62.82 | TRUE | 0 | 0 |
| 2025-12-05 | 200 | 0 | PUT | 0 | 0 | 62.5 | TRUE | 0 | 0 |
| 2025-12-05 | 205 | 0 | PUT | 0 | 0 | 64.19 | TRUE | 0 | 0 |
| 2025-12-05 | 210 | 0 | PUT | 0 | 0 | 62.84 | TRUE | 0 | 0 |
| 2025-12-05 | 215 | 0 | PUT | 0 | 0 | 63.34 | TRUE | 0 | 0 |
| 2025-12-05 | 220 | 47.12 | PUT | 0 | 1 | 60.99 | TRUE | 0 | 0 |
| 2025-12-05 | 225 | 0 | PUT | 0 | 0 | 64.84 | TRUE | 0 | 0 |
| 2025-12-05 | 230 | 0 | PUT | 0 | 0 | 64.85 | TRUE | 0 | 0 |
| 2025-12-05 | 235 | 0 | PUT | 0 | 0 | 59.97 | TRUE | 0 | 0 |
| 2025-12-05 | 240 | 0 | PUT | 0 | 0 | 66.78 | TRUE | 0 | 0 |
| 2025-12-05 | 245 | 0 | PUT | 0 | 0 | 71.67 | TRUE | 0 | 0 |
| 2025-12-05 | 250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 255 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 260 | 0 | PUT | 0 | 0 | 74.38 | TRUE | 0 | 0 |
| 2025-12-05 | 265 | 0 | PUT | 0 | 0 | 68.47 | TRUE | 0 | 0 |
| 2025-12-12 | 90 | 0 | CALL | 0 | 0 | 80.37 | TRUE | 0 | 0 |
| 2025-12-12 | 95 | 0 | CALL | 0 | 0 | 74.54 | TRUE | 0 | 0 |
| 2025-12-12 | 100 | 0 | CALL | 0 | 0 | 65.99 | TRUE | 0 | 0 |
| 2025-12-12 | 105 | 0 | CALL | 0 | 0 | 72.1 | TRUE | 0 | 0 |
| 2025-12-12 | 110 | 0 | CALL | 0 | 0 | 68.51 | TRUE | 0 | 0 |
| 2025-12-12 | 115 | 0 | CALL | 0 | 0 | 69.8 | TRUE | 0 | 0 |
| 2025-12-12 | 120 | 0 | CALL | 0 | 0 | 65.49 | TRUE | 0 | 0 |
| 2025-12-12 | 125 | 0 | CALL | 0 | 0 | 64.62 | TRUE | 0 | 0 |
| 2025-12-12 | 130 | 0 | CALL | 0 | 0 | 65.02 | TRUE | 0 | 0 |
| 2025-12-12 | 135 | 0 | CALL | 0 | 0 | 63.63 | TRUE | 0 | 0 |
| 2025-12-12 | 140 | 0 | CALL | 0 | 0 | 64.08 | TRUE | 0 | 0 |
| 2025-12-12 | 145 | 32.28 | CALL | 1 | 0 | 57.85 | TRUE | 32.28 | 0 |
| 2025-12-12 | 150 | 30.82 | CALL | 0 | 2 | 63.6 | TRUE | 0 | 0 |
| 2025-12-12 | 152.5 | 0 | CALL | 0 | 0 | 64.47 | TRUE | 0 | 0 |
| 2025-12-12 | 155 | 0 | CALL | 0 | 0 | 62.48 | TRUE | 0 | 0 |
| 2025-12-12 | 157.5 | 0 | CALL | 0 | 0 | 64.44 | TRUE | 0 | 0 |
| 2025-12-12 | 160 | 21.52 | CALL | 12 | 0 | 58.2 | TRUE | 21.52 | 0 |
| 2025-12-12 | 162.5 | 0 | CALL | 0 | 0 | 62.28 | TRUE | 0 | 0 |
| 2025-12-12 | 165 | 20.85 | CALL | 23 | 0 | 60.65 | TRUE | 20.85 | 0 |
| 2025-12-12 | 167.5 | 16.9 | CALL | 4 | 0 | 57.3 | TRUE | 16.9 | 0 |
| 2025-12-12 | 170 | 16.2 | CALL | 25 | 0 | 60.07 | TRUE | 16.2 | 0 |
| 2025-12-12 | 172.5 | 14.6 | CALL | 1 | 0 | 58.51 | TRUE | 14.6 | 0 |
| 2025-12-12 | 175 | 13.87 | CALL | 3 | 3 | 60.43 | FALSE | -1.78 | -0.11 |
| 2025-12-12 | 177.5 | 15.1 | CALL | 1 | 2 | 60.77 | FALSE | 1.05 | 0.07 |
| 2025-12-12 | 180 | 0 | CALL | 0 | 0 | 60.7 | FALSE | 0 | 0 |
| 2025-12-12 | 182.5 | 12.61 | CALL | 2 | 1 | 61.85 | FALSE | 0.61 | 0.05 |
| 2025-12-12 | 185 | 9.57 | CALL | 5 | 0 | 59.12 | FALSE | 9.57 | 0 |
| 2025-12-12 | 187.5 | 0 | CALL | 0 | 0 | 60.63 | FALSE | 0 | 0 |
| 2025-12-12 | 190 | 9.33 | CALL | 4 | 4 | 65.29 | FALSE | -0.07 | -0.01 |
| 2025-12-12 | 192.5 | 0 | CALL | 0 | 0 | 60.68 | FALSE | 0 | 0 |
| 2025-12-12 | 195 | 0 | CALL | 0 | 0 | 59.83 | FALSE | 0 | 0 |
| 2025-12-12 | 197.5 | 0 | CALL | 0 | 0 | 60.89 | FALSE | 0 | 0 |
| 2025-12-12 | 200 | 5.5 | CALL | 36 | 0 | 59.63 | FALSE | 5.5 | 0 |
| 2025-12-12 | 205 | 0 | CALL | 0 | 0 | 60.42 | FALSE | 0 | 0 |
| 2025-12-12 | 210 | 0 | CALL | 0 | 0 | 60.83 | FALSE | 0 | 0 |
| 2025-12-12 | 215 | 0 | CALL | 0 | 0 | 60.9 | FALSE | 0 | 0 |
| 2025-12-12 | 220 | 0 | CALL | 0 | 0 | 60.62 | FALSE | 0 | 0 |
| 2025-12-12 | 225 | 0 | CALL | 0 | 0 | 61.67 | FALSE | 0 | 0 |
| 2025-12-12 | 230 | 0 | CALL | 0 | 0 | 62.63 | FALSE | 0 | 0 |
| 2025-12-12 | 235 | 0 | CALL | 0 | 0 | 78.32 | FALSE | 0 | 0 |
| 2025-12-12 | 240 | 0 | CALL | 0 | 0 | 80.44 | FALSE | 0 | 0 |
| 2025-12-12 | 245 | 3 | CALL | 5 | 0 | 70.05 | FALSE | 3 | 0 |
| 2025-12-12 | 250 | 0 | CALL | 0 | 0 | 84.41 | FALSE | 0 | 0 |
| 2025-12-12 | 255 | 0 | CALL | 0 | 0 | 86.65 | FALSE | 0 | 0 |
| 2025-12-12 | 260 | 0 | CALL | 0 | 0 | 88.82 | FALSE | 0 | 0 |
| 2025-12-12 | 265 | 1.01 | CALL | 3 | 0 | 73.96 | FALSE | 1.01 | 0 |
| 2025-12-12 | 90 | 0 | PUT | 0 | 0 | 141.32 | FALSE | 0 | 0 |
| 2025-12-12 | 95 | 0 | PUT | 0 | 0 | 131.74 | FALSE | 0 | 0 |
| 2025-12-12 | 100 | 0 | PUT | 0 | 0 | 122.9 | FALSE | 0 | 0 |
| 2025-12-12 | 105 | 0 | PUT | 0 | 0 | 114.71 | FALSE | 0 | 0 |
| 2025-12-12 | 110 | 0 | PUT | 0 | 0 | 107.2 | FALSE | 0 | 0 |
| 2025-12-12 | 115 | 0 | PUT | 0 | 0 | 100.46 | FALSE | 0 | 0 |
| 2025-12-12 | 120 | 0 | PUT | 0 | 0 | 94.46 | FALSE | 0 | 0 |
| 2025-12-12 | 125 | 0 | PUT | 0 | 0 | 89.28 | FALSE | 0 | 0 |
| 2025-12-12 | 130 | 0 | PUT | 0 | 0 | 84.95 | FALSE | 0 | 0 |
| 2025-12-12 | 135 | 0 | PUT | 0 | 0 | 60.58 | FALSE | 0 | 0 |
| 2025-12-12 | 140 | 0 | PUT | 0 | 0 | 65.5 | FALSE | 0 | 0 |
| 2025-12-12 | 145 | 0 | PUT | 0 | 0 | 59.75 | FALSE | 0 | 0 |
| 2025-12-12 | 150 | 4.5 | PUT | 5 | 0 | 61.83 | FALSE | 4.5 | 0 |
| 2025-12-12 | 152.5 | 0 | PUT | 0 | 0 | 61.73 | FALSE | 0 | 0 |
| 2025-12-12 | 155 | 0 | PUT | 0 | 0 | 61.95 | FALSE | 0 | 0 |
| 2025-12-12 | 157.5 | 0 | PUT | 0 | 0 | 61.27 | FALSE | 0 | 0 |
| 2025-12-12 | 160 | 7 | PUT | 1 | 0 | 58.44 | FALSE | 7 | 0 |
| 2025-12-12 | 162.5 | 0 | PUT | 0 | 0 | 60.73 | FALSE | 0 | 0 |
| 2025-12-12 | 165 | 0 | PUT | 0 | 0 | 60.68 | FALSE | 0 | 0 |
| 2025-12-12 | 167.5 | 0 | PUT | 0 | 0 | 59.85 | FALSE | 0 | 0 |
| 2025-12-12 | 170 | 0 | PUT | 0 | 0 | 60.38 | FALSE | 0 | 0 |
| 2025-12-12 | 172.5 | 0 | PUT | 0 | 0 | 61.35 | FALSE | 0 | 0 |
| 2025-12-12 | 175 | 0 | PUT | 0 | 0 | 60.15 | TRUE | 0 | 0 |
| 2025-12-12 | 177.5 | 0 | PUT | 0 | 0 | 60.17 | TRUE | 0 | 0 |
| 2025-12-12 | 180 | 0 | PUT | 0 | 0 | 60.11 | TRUE | 0 | 0 |
| 2025-12-12 | 182.5 | 0 | PUT | 0 | 0 | 59.97 | TRUE | 0 | 0 |
| 2025-12-12 | 185 | 0 | PUT | 0 | 0 | 59.88 | TRUE | 0 | 0 |
| 2025-12-12 | 187.5 | 0 | PUT | 0 | 0 | 61.73 | TRUE | 0 | 0 |
| 2025-12-12 | 190 | 0 | PUT | 0 | 0 | 59.86 | TRUE | 0 | 0 |
| 2025-12-12 | 192.5 | 0 | PUT | 0 | 0 | 59.62 | TRUE | 0 | 0 |
| 2025-12-12 | 195 | 0 | PUT | 0 | 0 | 59.34 | TRUE | 0 | 0 |
| 2025-12-12 | 197.5 | 0 | PUT | 0 | 0 | 59.28 | TRUE | 0 | 0 |
| 2025-12-12 | 200 | 0 | PUT | 0 | 0 | 59.21 | TRUE | 0 | 0 |
| 2025-12-12 | 205 | 0 | PUT | 0 | 0 | 58.84 | TRUE | 0 | 0 |
| 2025-12-12 | 210 | 0 | PUT | 0 | 0 | 61.53 | TRUE | 0 | 0 |
| 2025-12-12 | 215 | 0 | PUT | 0 | 0 | 61.8 | TRUE | 0 | 0 |
| 2025-12-12 | 220 | 0 | PUT | 0 | 0 | 61.74 | TRUE | 0 | 0 |
| 2025-12-12 | 225 | 0 | PUT | 0 | 0 | 62.28 | TRUE | 0 | 0 |
| 2025-12-12 | 230 | 0 | PUT | 0 | 0 | 62.75 | TRUE | 0 | 0 |
| 2025-12-12 | 235 | 0 | PUT | 0 | 0 | 58.05 | TRUE | 0 | 0 |
| 2025-12-12 | 240 | 0 | PUT | 0 | 0 | 63.26 | TRUE | 0 | 0 |
| 2025-12-12 | 245 | 0 | PUT | 0 | 0 | 65.3 | TRUE | 0 | 0 |
| 2025-12-12 | 250 | 0 | PUT | 0 | 0 | 66.33 | TRUE | 0 | 0 |
| 2025-12-12 | 255 | 0 | PUT | 0 | 0 | 67.84 | TRUE | 0 | 0 |
| 2025-12-12 | 260 | 0 | PUT | 0 | 0 | 69.09 | TRUE | 0 | 0 |
| 2025-12-12 | 265 | 0 | PUT | 0 | 0 | 69.36 | TRUE | 0 | 0 |
| 2025-12-19 | 55 | 119.3 | CALL | 0 | 40 | 140.45 | TRUE | 0 | 0 |
| 2025-12-19 | 60 | 114.3 | CALL | 0 | 10 | 118.82 | TRUE | 0 | 0 |
| 2025-12-19 | 65 | 109.4 | CALL | 0 | 37 | 113.37 | TRUE | 0 | 0 |
| 2025-12-19 | 70 | 108 | CALL | 2 | 3 | 107.8 | TRUE | 3.55 | 0.03 |
| 2025-12-19 | 75 | 99.35 | CALL | 0 | 17 | 104.21 | TRUE | 0 | 0 |
| 2025-12-19 | 80 | 94.55 | CALL | 0 | 41 | 87.58 | TRUE | 0 | 0 |
| 2025-12-19 | 85 | 92.5 | CALL | 4 | 20 | 92.77 | TRUE | 2.9 | 0.03 |
| 2025-12-19 | 90 | 84.55 | CALL | 0 | 35 | 97.29 | TRUE | 0 | 0 |
| 2025-12-19 | 95 | 82.65 | CALL | 34 | 35 | 86.86 | TRUE | 1.49 | 0.02 |
| 2025-12-19 | 100 | 73.87 | CALL | 4 | 107 | 79.44 | TRUE | 73.87 | 0 |
| 2025-12-19 | 105 | 73.17 | CALL | 1 | 172 | 87.57 | TRUE | 1.97 | 0.03 |
| 2025-12-19 | 110 | 65.61 | CALL | 12 | 892 | 83.86 | TRUE | 65.61 | 0 |
| 2025-12-19 | 115 | 61.24 | CALL | 0 | 300 | 72.47 | TRUE | 0 | 0 |
| 2025-12-19 | 120 | 57.1 | CALL | 0 | 2649 | 76.38 | TRUE | 0 | 0 |
| 2025-12-19 | 125 | 49.2 | CALL | 1 | 178 | 64.52 | TRUE | -1.9 | -0.04 |
| 2025-12-19 | 130 | 46.88 | CALL | 15 | 623 | 62.72 | TRUE | -0.72 | -0.02 |
| 2025-12-19 | 135 | 40.22 | CALL | 22 | 257 | 64.02 | TRUE | -3.03 | -0.07 |
| 2025-12-19 | 140 | 37.2 | CALL | 26 | 787 | 59.11 | TRUE | -1.15 | -0.03 |
| 2025-12-19 | 145 | 33.88 | CALL | 24 | 442 | 63.27 | TRUE | -1.02 | -0.03 |
| 2025-12-19 | 150 | 29.4 | CALL | 42 | 749 | 58.72 | TRUE | -0.1 | -0 |
| 2025-12-19 | 155 | 26.59 | CALL | 47 | 1470 | 62.12 | TRUE | 0.04 | 0 |
| 2025-12-19 | 160 | 23.7 | CALL | 122 | 966 | 63.37 | TRUE | 0.09 | 0 |
| 2025-12-19 | 165 | 20.65 | CALL | 106 | 1065 | 62.67 | TRUE | 0.85 | 0.04 |
| 2025-12-19 | 170 | 17.93 | CALL | 29 | 1633 | 62.32 | TRUE | -0.2 | -0.01 |
| 2025-12-19 | 175 | 15.26 | CALL | 99 | 879 | 61.15 | FALSE | -0.44 | -0.03 |
| 2025-12-19 | 180 | 13.33 | CALL | 126 | 1695 | 61.96 | FALSE | 0.07 | 0.01 |
| 2025-12-19 | 185 | 11.34 | CALL | 57 | 739 | 61.57 | FALSE | 0.42 | 0.04 |
| 2025-12-19 | 190 | 9.66 | CALL | 120 | 650 | 61.51 | FALSE | -0.04 | -0 |
| 2025-12-19 | 195 | 8.28 | CALL | 17 | 607 | 61.85 | FALSE | -0.87 | -0.1 |
| 2025-12-19 | 200 | 7.09 | CALL | 309 | 11039 | 62.22 | FALSE | 0.19 | 0.03 |
| 2025-12-19 | 210 | 4.94 | CALL | 99 | 305 | 61.75 | FALSE | 0.14 | 0.03 |
| 2025-12-19 | 220 | 3.22 | CALL | 20 | 356 | 60.39 | FALSE | -0.23 | -0.07 |
| 2025-12-19 | 230 | 2.27 | CALL | 5 | 459 | 61.02 | FALSE | -0.38 | -0.14 |
| 2025-12-19 | 240 | 1.5 | CALL | 9 | 157 | 62.44 | FALSE | -0.2 | -0.12 |
| 2025-12-19 | 250 | 1.2 | CALL | 5 | 303 | 63.11 | FALSE | -0.05 | -0.04 |
| 2025-12-19 | 260 | 0.86 | CALL | 23 | 26 | 63.81 | FALSE | 0.86 | 0 |
| 2025-12-19 | 55 | 0.36 | PUT | 0 | 57 | 213.7 | FALSE | 0 | 0 |
| 2025-12-19 | 60 | 0.37 | PUT | 0 | 521 | 162.46 | FALSE | 0 | 0 |
| 2025-12-19 | 65 | 0.05 | PUT | 0 | 86 | 126.89 | FALSE | 0 | 0 |
| 2025-12-19 | 70 | 0.17 | PUT | 0 | 334 | 122.65 | FALSE | 0 | 0 |
| 2025-12-19 | 75 | 0.11 | PUT | 0 | 68 | 122.36 | FALSE | 0 | 0 |
| 2025-12-19 | 80 | 0.21 | PUT | 0 | 75 | 90.47 | FALSE | 0 | 0 |
| 2025-12-19 | 85 | 0.15 | PUT | 1 | 145 | 87.35 | FALSE | 0.01 | 0.07 |
| 2025-12-19 | 90 | 0.3 | PUT | 0 | 443 | 87.49 | FALSE | 0 | 0 |
| 2025-12-19 | 95 | 0.2 | PUT | 0 | 423 | 81.95 | FALSE | 0 | 0 |
| 2025-12-19 | 100 | 0.2 | PUT | 3 | 1144 | 72.05 | FALSE | -0.19 | -0.49 |
| 2025-12-19 | 105 | 0.27 | PUT | 0 | 301 | 85.29 | FALSE | 0 | 0 |
| 2025-12-19 | 110 | 0.51 | PUT | 0 | 1003 | 69.9 | FALSE | 0 | 0 |
| 2025-12-19 | 115 | 0.58 | PUT | 0 | 482 | 67.93 | FALSE | 0 | 0 |
| 2025-12-19 | 120 | 0.88 | PUT | 7 | 625 | 66.4 | FALSE | 0.03 | 0.04 |
| 2025-12-19 | 125 | 1.19 | PUT | 36 | 430 | 64.77 | FALSE | -0.01 | -0.01 |
| 2025-12-19 | 130 | 1.75 | PUT | 18 | 771 | 64.86 | FALSE | 0.1 | 0.06 |
| 2025-12-19 | 135 | 2.24 | PUT | 132 | 597 | 62.9 | FALSE | 0.05 | 0.02 |
| 2025-12-19 | 140 | 3.22 | PUT | 89 | 462 | 63.68 | FALSE | 0.29 | 0.1 |
| 2025-12-19 | 145 | 3.95 | PUT | 38 | 498 | 61.38 | FALSE | -0.1 | -0.02 |
| 2025-12-19 | 150 | 5 | PUT | 39 | 706 | 60.09 | FALSE | -0.21 | -0.04 |
| 2025-12-19 | 155 | 6.8 | PUT | 98 | 452 | 61.51 | FALSE | -0.2 | -0.03 |
| 2025-12-19 | 160 | 8.45 | PUT | 79 | 530 | 60.82 | FALSE | 0.45 | 0.06 |
| 2025-12-19 | 165 | 10.45 | PUT | 27 | 176 | 60.55 | FALSE | 0.2 | 0.02 |
| 2025-12-19 | 170 | 12.52 | PUT | 45 | 196 | 60.94 | FALSE | -0.15 | -0.01 |
| 2025-12-19 | 175 | 15.29 | PUT | 8 | 961 | 60.2 | TRUE | -0.46 | -0.03 |
| 2025-12-19 | 180 | 18.83 | PUT | 3 | 148 | 60.81 | TRUE | 1.23 | 0.07 |
| 2025-12-19 | 185 | 20.85 | PUT | 5 | 24 | 60.7 | TRUE | 20.85 | 0 |
| 2025-12-19 | 190 | 25.9 | PUT | 19 | 47 | 60.47 | TRUE | 25.9 | 0 |
| 2025-12-19 | 195 | 25.25 | PUT | 0 | 10 | 59.5 | TRUE | 0 | 0 |
| 2025-12-19 | 200 | 31.61 | PUT | 130 | 4 | 58.94 | TRUE | 31.61 | 0 |
| 2025-12-19 | 210 | 39.95 | PUT | 17 | 25 | 60.49 | TRUE | 0.15 | 0 |
| 2025-12-19 | 220 | 46.5 | PUT | 0 | 5 | 60.2 | TRUE | 0 | 0 |
| 2025-12-19 | 230 | 63.8 | PUT | 0 | 4 | 61.69 | TRUE | 0 | 0 |
| 2025-12-19 | 240 | 0 | PUT | 0 | 0 | 59.38 | TRUE | 0 | 0 |
| 2025-12-19 | 250 | 0 | PUT | 0 | 0 | 64.76 | TRUE | 0 | 0 |
| 2025-12-19 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 25 | 149.4 | CALL | 0 | 258 | 197.9 | TRUE | 0 | 0 |
| 2026-01-16 | 30 | 148 | CALL | 12 | 220 | 179.81 | TRUE | 3.55 | 0.02 |
| 2026-01-16 | 35 | 143.25 | CALL | 32 | 204 | 177.56 | TRUE | 2.6 | 0.02 |
| 2026-01-16 | 40 | 138.4 | CALL | 2 | 591 | 163.47 | TRUE | 3.8 | 0.03 |
| 2026-01-16 | 45 | 132.25 | CALL | 56 | 146 | 151.17 | TRUE | 2.05 | 0.02 |
| 2026-01-16 | 50 | 125.9 | CALL | 4 | 584 | 172.19 | TRUE | 1.3 | 0.01 |
| 2026-01-16 | 55 | 119.35 | CALL | 20 | 649 | 87.81 | TRUE | -0.35 | -0 |
| 2026-01-16 | 60 | 116.15 | CALL | 15 | 1655 | 151.98 | TRUE | 0.25 | 0 |
| 2026-01-16 | 65 | 112.73 | CALL | 3 | 1081 | 109.72 | TRUE | 2.83 | 0.03 |
| 2026-01-16 | 70 | 103.18 | CALL | 24 | 1591 | 104.94 | TRUE | -1.42 | -0.01 |
| 2026-01-16 | 75 | 99.86 | CALL | 81 | 3072 | 91.46 | TRUE | 0.26 | 0 |
| 2026-01-16 | 80 | 95.25 | CALL | 15 | 5816 | 95.3 | TRUE | 0.7 | 0.01 |
| 2026-01-16 | 85 | 89.65 | CALL | 0 | 2058 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 90 | 85.35 | CALL | 0 | 4320 | 87.68 | TRUE | 0 | 0 |
| 2026-01-16 | 95 | 81.14 | CALL | 2 | 5945 | 89.01 | TRUE | 0.74 | 0.01 |
| 2026-01-16 | 100 | 77.35 | CALL | 0 | 2550 | 75.01 | TRUE | 0 | 0 |
| 2026-01-16 | 105 | 73.97 | CALL | 16 | 2152 | 76.92 | TRUE | -0.18 | -0 |
| 2026-01-16 | 110 | 69.22 | CALL | 16 | 2893 | 73.12 | TRUE | 69.22 | 0 |
| 2026-01-16 | 115 | 60 | CALL | 2 | 3875 | 70.64 | TRUE | -2.4 | -0.04 |
| 2026-01-16 | 120 | 56.94 | CALL | 20 | 5619 | 65.36 | TRUE | -2.2 | -0.04 |
| 2026-01-16 | 125 | 51 | CALL | 3 | 3474 | 65.49 | TRUE | 51 | 0 |
| 2026-01-16 | 130 | 49 | CALL | 0 | 5409 | 62.46 | TRUE | 0 | 0 |
| 2026-01-16 | 135 | 42.5 | CALL | 12 | 2999 | 62.4 | TRUE | -1.2 | -0.03 |
| 2026-01-16 | 140 | 41 | CALL | 12 | 1472 | 58.28 | TRUE | -0.2 | -0 |
| 2026-01-16 | 145 | 36.61 | CALL | 78 | 1558 | 61.34 | TRUE | 0.51 | 0.01 |
| 2026-01-16 | 150 | 32.85 | CALL | 16 | 4218 | 59.84 | TRUE | 0.35 | 0.01 |
| 2026-01-16 | 155 | 28 | CALL | 3 | 1180 | 53.59 | TRUE | -2.05 | -0.07 |
| 2026-01-16 | 160 | 26.02 | CALL | 110 | 21547 | 57.56 | TRUE | -0.28 | -0.01 |
| 2026-01-16 | 165 | 22.52 | CALL | 25 | 1097 | 55.16 | TRUE | -0.91 | -0.04 |
| 2026-01-16 | 170 | 20.95 | CALL | 28 | 2032 | 58.49 | TRUE | 0.45 | 0.02 |
| 2026-01-16 | 175 | 19.1 | CALL | 91 | 1373 | 57.01 | FALSE | 1 | 0.06 |
| 2026-01-16 | 180 | 16.3 | CALL | 58 | 1554 | 57.9 | FALSE | 0.35 | 0.02 |
| 2026-01-16 | 185 | 13.6 | CALL | 6 | 651 | 57.51 | FALSE | 0.08 | 0.01 |
| 2026-01-16 | 190 | 12.55 | CALL | 72 | 2098 | 57.62 | FALSE | 0.85 | 0.07 |
| 2026-01-16 | 195 | 11 | CALL | 14 | 205 | 57.63 | FALSE | -0.25 | -0.02 |
| 2026-01-16 | 200 | 9.73 | CALL | 61 | 1270 | 58.02 | FALSE | 0.43 | 0.05 |
| 2026-01-16 | 210 | 7.16 | CALL | 13 | 466 | 57.16 | FALSE | 0.33 | 0.05 |
| 2026-01-16 | 220 | 5.25 | CALL | 9 | 184 | 56.69 | FALSE | -0.15 | -0.03 |
| 2026-01-16 | 230 | 4 | CALL | 11 | 296 | 57.23 | FALSE | -0.05 | -0.01 |
| 2026-01-16 | 240 | 3.08 | CALL | 4 | 151 | 57.94 | FALSE | -0.02 | -0.01 |
| 2026-01-16 | 250 | 2.3 | CALL | 98 | 158 | 58.11 | FALSE | 0 | 0 |
| 2026-01-16 | 260 | 1.7 | CALL | 31 | 26 | 58.18 | FALSE | -0.04 | -0.02 |
| 2026-01-16 | 25 | 0.02 | PUT | 0 | 892 | 136.99 | FALSE | 0 | 0 |
| 2026-01-16 | 30 | 0.17 | PUT | 0 | 462 | 140.7 | FALSE | 0 | 0 |
| 2026-01-16 | 35 | 0.06 | PUT | 0 | 784 | 164.94 | FALSE | 0 | 0 |
| 2026-01-16 | 40 | 0.03 | PUT | 0 | 3033 | 120.72 | FALSE | 0 | 0 |
| 2026-01-16 | 45 | 0.05 | PUT | 0 | 1429 | 122.76 | FALSE | 0 | 0 |
| 2026-01-16 | 50 | 0.06 | PUT | 24 | 5485 | 104.95 | FALSE | 0.06 | 0 |
| 2026-01-16 | 55 | 0.11 | PUT | 0 | 6756 | 123.59 | FALSE | 0 | 0 |
| 2026-01-16 | 60 | 0.08 | PUT | 100 | 3704 | 93.2 | FALSE | 0.08 | 0 |
| 2026-01-16 | 65 | 0.18 | PUT | 0 | 3499 | 88.86 | FALSE | 0 | 0 |
| 2026-01-16 | 70 | 0.13 | PUT | 0 | 5108 | 91.96 | FALSE | 0 | 0 |
| 2026-01-16 | 75 | 0.27 | PUT | 0 | 3826 | 85.8 | FALSE | 0 | 0 |
| 2026-01-16 | 80 | 0.2 | PUT | 4 | 2067 | 78 | FALSE | -0.1 | -0.33 |
| 2026-01-16 | 85 | 0.22 | PUT | 8 | 4153 | 73.43 | FALSE | -0.09 | -0.29 |
| 2026-01-16 | 90 | 0.33 | PUT | 15 | 3492 | 72.39 | FALSE | 0.02 | 0.06 |
| 2026-01-16 | 95 | 0.35 | PUT | 5 | 2936 | 67.73 | FALSE | 0.35 | 0 |
| 2026-01-16 | 100 | 0.46 | PUT | 1 | 3072 | 65.58 | FALSE | -0.11 | -0.19 |
| 2026-01-16 | 105 | 0.68 | PUT | 0 | 875 | 61.23 | FALSE | 0 | 0 |
| 2026-01-16 | 110 | 0.58 | PUT | 1 | 2660 | 58.15 | FALSE | -0.37 | -0.39 |
| 2026-01-16 | 115 | 1.2 | PUT | 130 | 2227 | 62.13 | FALSE | -0.05 | -0.04 |
| 2026-01-16 | 120 | 1.6 | PUT | 20 | 3910 | 61.09 | FALSE | 0.11 | 0.07 |
| 2026-01-16 | 125 | 2 | PUT | 32 | 2217 | 59.27 | FALSE | 0.08 | 0.04 |
| 2026-01-16 | 130 | 2.69 | PUT | 3 | 1619 | 58.92 | FALSE | 0.09 | 0.03 |
| 2026-01-16 | 135 | 3.59 | PUT | 62 | 3570 | 58.87 | FALSE | 0.49 | 0.16 |
| 2026-01-16 | 140 | 4.3 | PUT | 72 | 1325 | 56.88 | FALSE | -0.21 | -0.05 |
| 2026-01-16 | 145 | 5.65 | PUT | 3 | 779 | 57.32 | FALSE | 0.25 | 0.05 |
| 2026-01-16 | 150 | 7.2 | PUT | 25 | 1431 | 57.58 | FALSE | 0.1 | 0.01 |
| 2026-01-16 | 155 | 8.47 | PUT | 31 | 388 | 56.56 | FALSE | 0.57 | 0.07 |
| 2026-01-16 | 160 | 10.33 | PUT | 15 | 427 | 55.67 | FALSE | -0.35 | -0.03 |
| 2026-01-16 | 165 | 12.83 | PUT | 35 | 376 | 56.83 | FALSE | 0.08 | 0.01 |
| 2026-01-16 | 170 | 14.95 | PUT | 57 | 630 | 55.91 | FALSE | -0.3 | -0.02 |
| 2026-01-16 | 175 | 18.4 | PUT | 82 | 171 | 58.54 | TRUE | 0.5 | 0.03 |
| 2026-01-16 | 180 | 20.75 | PUT | 4 | 255 | 56.16 | TRUE | 0.05 | 0 |
| 2026-01-16 | 185 | 24.35 | PUT | 2 | 129 | 58.67 | TRUE | 24.35 | 0 |
| 2026-01-16 | 190 | 24.4 | PUT | 0 | 82 | 54.96 | TRUE | 0 | 0 |
| 2026-01-16 | 195 | 28.5 | PUT | 0 | 26 | 54.35 | TRUE | 0 | 0 |
| 2026-01-16 | 200 | 32.6 | PUT | 1 | 89 | 56.18 | TRUE | 0.4 | 0.01 |
| 2026-01-16 | 210 | 60.85 | PUT | 0 | 1 | 55.55 | TRUE | 0 | 0 |
| 2026-01-16 | 220 | 43.95 | PUT | 0 | 21 | 55.53 | TRUE | 0 | 0 |
| 2026-01-16 | 230 | 0 | PUT | 0 | 0 | 55.94 | TRUE | 0 | 0 |
| 2026-01-16 | 240 | 64.05 | PUT | 0 | 1 | 57.3 | TRUE | 0 | 0 |
| 2026-01-16 | 250 | 92.25 | PUT | 0 | 2 | 56.08 | TRUE | 0 | 0 |
| 2026-01-16 | 260 | 0 | PUT | 0 | 0 | 57.06 | TRUE | 0 | 0 |
| 2026-02-20 | 75 | 101.8 | CALL | 0 | 75 | 87.85 | TRUE | 0 | 0 |
| 2026-02-20 | 80 | 97.2 | CALL | 0 | 81 | 88.25 | TRUE | 0 | 0 |
| 2026-02-20 | 85 | 92.65 | CALL | 0 | 20 | 79.19 | TRUE | 0 | 0 |
| 2026-02-20 | 90 | 88.05 | CALL | 0 | 5 | 80.12 | TRUE | 0 | 0 |
| 2026-02-20 | 95 | 85.25 | CALL | 4 | 14 | 75.83 | TRUE | 1.95 | 0.02 |
| 2026-02-20 | 100 | 78.6 | CALL | 0 | 24 | 75.6 | TRUE | 0 | 0 |
| 2026-02-20 | 105 | 74 | CALL | 0 | 25 | 72.18 | TRUE | 0 | 0 |
| 2026-02-20 | 110 | 69.45 | CALL | 0 | 12 | 69.95 | TRUE | 0 | 0 |
| 2026-02-20 | 115 | 64.85 | CALL | 0 | 30 | 67.1 | TRUE | 0 | 0 |
| 2026-02-20 | 120 | 60.5 | CALL | 0 | 32 | 65.79 | TRUE | 0 | 0 |
| 2026-02-20 | 125 | 53.88 | CALL | 2 | 63 | 58.8 | TRUE | -2.42 | -0.04 |
| 2026-02-20 | 130 | 50.02 | CALL | 10 | 75 | 59.17 | TRUE | -2.33 | -0.04 |
| 2026-02-20 | 135 | 46.95 | CALL | 7 | 16 | 62 | TRUE | 0.15 | 0 |
| 2026-02-20 | 140 | 42.03 | CALL | 30 | 113 | 61.45 | TRUE | -2.72 | -0.06 |
| 2026-02-20 | 145 | 41.2 | CALL | 0 | 59 | 62.77 | TRUE | 0 | 0 |
| 2026-02-20 | 150 | 35.32 | CALL | 8 | 195 | 56.6 | TRUE | -2.43 | -0.06 |
| 2026-02-20 | 155 | 35.97 | CALL | 0 | 335 | 60.83 | TRUE | 0 | 0 |
| 2026-02-20 | 160 | 28.95 | CALL | 2 | 172 | 59.79 | TRUE | -1.65 | -0.05 |
| 2026-02-20 | 165 | 27.7 | CALL | 0 | 145 | 60.05 | TRUE | 0 | 0 |
| 2026-02-20 | 170 | 25.98 | CALL | 6 | 146 | 61.25 | TRUE | 1.12 | 0.05 |
| 2026-02-20 | 175 | 23.62 | CALL | 41 | 678 | 60.97 | FALSE | 0.54 | 0.02 |
| 2026-02-20 | 180 | 21 | CALL | 2 | 147 | 59.58 | FALSE | 0.15 | 0.01 |
| 2026-02-20 | 185 | 18.2 | CALL | 15 | 399 | 60.19 | FALSE | -1.34 | -0.07 |
| 2026-02-20 | 190 | 17.41 | CALL | 4 | 178 | 59.9 | FALSE | -0.56 | -0.03 |
| 2026-02-20 | 195 | 16.65 | CALL | 1 | 349 | 59.71 | FALSE | -0.16 | -0.01 |
| 2026-02-20 | 200 | 13.28 | CALL | 7 | 461 | 59.7 | FALSE | -0.92 | -0.06 |
| 2026-02-20 | 210 | 11.4 | CALL | 8 | 104 | 59.19 | FALSE | -0.35 | -0.03 |
| 2026-02-20 | 220 | 8.55 | CALL | 2 | 618 | 59.68 | FALSE | -1.55 | -0.15 |
| 2026-02-20 | 230 | 7.25 | CALL | 447 | 254 | 59.89 | FALSE | -0.4 | -0.05 |
| 2026-02-20 | 240 | 6.1 | CALL | 0 | 299 | 61.97 | FALSE | 0 | 0 |
| 2026-02-20 | 250 | 5.3 | CALL | 0 | 56 | 61.81 | FALSE | 0 | 0 |
| 2026-02-20 | 260 | 3.75 | CALL | 15 | 0 | 58.67 | FALSE | 3.75 | 0 |
| 2026-02-20 | 75 | 0.48 | PUT | 0 | 18 | 75.54 | FALSE | 0 | 0 |
| 2026-02-20 | 80 | 0.97 | PUT | 0 | 101 | 80.41 | FALSE | 0 | 0 |
| 2026-02-20 | 85 | 0 | PUT | 0 | 0 | 68.3 | FALSE | 0 | 0 |
| 2026-02-20 | 90 | 0.71 | PUT | 0 | 9 | 66.74 | FALSE | 0 | 0 |
| 2026-02-20 | 95 | 1 | PUT | 0 | 29 | 64.69 | FALSE | 0 | 0 |
| 2026-02-20 | 100 | 0.95 | PUT | 1 | 16 | 62.47 | FALSE | 0.95 | 0 |
| 2026-02-20 | 105 | 3.43 | PUT | 0 | 7 | 62.73 | FALSE | 0 | 0 |
| 2026-02-20 | 110 | 2.25 | PUT | 0 | 41 | 60.3 | FALSE | 0 | 0 |
| 2026-02-20 | 115 | 2.1 | PUT | 3 | 506 | 59.41 | FALSE | -0.3 | -0.13 |
| 2026-02-20 | 120 | 2.72 | PUT | 0 | 26 | 58.84 | FALSE | 0 | 0 |
| 2026-02-20 | 125 | 3.4 | PUT | 0 | 40 | 60.49 | FALSE | 0 | 0 |
| 2026-02-20 | 130 | 4.8 | PUT | 0 | 89 | 60 | FALSE | 0 | 0 |
| 2026-02-20 | 135 | 5.65 | PUT | 0 | 203 | 60.03 | FALSE | 0 | 0 |
| 2026-02-20 | 140 | 6.55 | PUT | 1 | 1542 | 59.94 | FALSE | -0.07 | -0.01 |
| 2026-02-20 | 145 | 7.83 | PUT | 2 | 94 | 59.74 | FALSE | -0.87 | -0.1 |
| 2026-02-20 | 150 | 10.67 | PUT | 4 | 96 | 59.58 | FALSE | 0.92 | 0.09 |
| 2026-02-20 | 155 | 12.57 | PUT | 36 | 1834 | 59.4 | FALSE | 1.02 | 0.09 |
| 2026-02-20 | 160 | 14.69 | PUT | 11 | 77 | 59.33 | FALSE | 1.29 | 0.1 |
| 2026-02-20 | 165 | 16.7 | PUT | 6 | 105 | 58.43 | FALSE | 1.2 | 0.08 |
| 2026-02-20 | 170 | 19.1 | PUT | 5 | 127 | 58.13 | FALSE | 1.25 | 0.07 |
| 2026-02-20 | 175 | 22.1 | PUT | 4 | 223 | 58.95 | TRUE | 1.75 | 0.09 |
| 2026-02-20 | 180 | 24.9 | PUT | 6 | 79 | 58.77 | TRUE | 24.9 | 0 |
| 2026-02-20 | 185 | 27.15 | PUT | 5 | 40 | 56.71 | TRUE | 27.15 | 0 |
| 2026-02-20 | 190 | 31.15 | PUT | 3 | 6 | 58.81 | TRUE | 31.15 | 0 |
| 2026-02-20 | 195 | 29.9 | PUT | 0 | 9 | 57.02 | TRUE | 0 | 0 |
| 2026-02-20 | 200 | 34 | PUT | 0 | 17 | 57.63 | TRUE | 0 | 0 |
| 2026-02-20 | 210 | 40.25 | PUT | 0 | 6 | 57.5 | TRUE | 0 | 0 |
| 2026-02-20 | 220 | 58.55 | PUT | 0 | 20 | 57.34 | TRUE | 0 | 0 |
| 2026-02-20 | 230 | 69 | PUT | 0 | 1 | 56.69 | TRUE | 0 | 0 |
| 2026-02-20 | 240 | 0 | PUT | 0 | 0 | 58.03 | TRUE | 0 | 0 |
| 2026-02-20 | 250 | 0 | PUT | 0 | 0 | 57.55 | TRUE | 0 | 0 |
| 2026-02-20 | 260 | 0 | PUT | 0 | 0 | 58.27 | TRUE | 0 | 0 |
| 2026-03-20 | 40 | 134.65 | CALL | 2 | 34 | 105.15 | TRUE | -0.2 | -0 |
| 2026-03-20 | 45 | 128.8 | CALL | 2 | 252 | 113.63 | TRUE | -0.95 | -0.01 |
| 2026-03-20 | 50 | 128.45 | CALL | 18 | 91 | 106 | TRUE | 3.75 | 0.03 |
| 2026-03-20 | 55 | 120.2 | CALL | 0 | 40 | 108.86 | TRUE | 0 | 0 |
| 2026-03-20 | 60 | 119 | CALL | 2 | 61 | 96.26 | TRUE | 3.8 | 0.03 |
| 2026-03-20 | 65 | 110.35 | CALL | 0 | 115 | 86.98 | TRUE | 0 | 0 |
| 2026-03-20 | 70 | 105.7 | CALL | 0 | 40 | 79.41 | TRUE | 0 | 0 |
| 2026-03-20 | 75 | 104.45 | CALL | 18 | 74 | 78.79 | TRUE | 3.3 | 0.03 |
| 2026-03-20 | 80 | 96.5 | CALL | 0 | 83 | 80.59 | TRUE | 0 | 0 |
| 2026-03-20 | 85 | 91.55 | CALL | 0 | 429 | 73.94 | TRUE | 0 | 0 |
| 2026-03-20 | 90 | 86.9 | CALL | 0 | 92 | 74.25 | TRUE | 0 | 0 |
| 2026-03-20 | 95 | 82.3 | CALL | 0 | 103 | 72.07 | TRUE | 0 | 0 |
| 2026-03-20 | 100 | 76.6 | CALL | 2 | 836 | 59.56 | TRUE | -2.2 | -0.03 |
| 2026-03-20 | 105 | 74.3 | CALL | 0 | 594 | 67.67 | TRUE | 0 | 0 |
| 2026-03-20 | 110 | 69.9 | CALL | 0 | 3360 | 60.7 | TRUE | 0 | 0 |
| 2026-03-20 | 115 | 61.95 | CALL | 10 | 3759 | 61.04 | TRUE | -3.6 | -0.05 |
| 2026-03-20 | 120 | 61.35 | CALL | 0 | 1311 | 64.86 | TRUE | 0 | 0 |
| 2026-03-20 | 125 | 57.3 | CALL | 0 | 111 | 62.37 | TRUE | 0 | 0 |
| 2026-03-20 | 130 | 52.6 | CALL | 0 | 294 | 59.71 | TRUE | 0 | 0 |
| 2026-03-20 | 135 | 47.25 | CALL | 10 | 2751 | 58.34 | TRUE | -2.51 | -0.05 |
| 2026-03-20 | 140 | 44.2 | CALL | 1 | 741 | 56.95 | TRUE | -2.48 | -0.05 |
| 2026-03-20 | 145 | 41.38 | CALL | 17 | 283 | 58.38 | TRUE | 41.38 | 0 |
| 2026-03-20 | 150 | 37.85 | CALL | 14 | 968 | 57.08 | TRUE | 37.85 | 0 |
| 2026-03-20 | 155 | 37.55 | CALL | 6 | 674 | 59.12 | TRUE | 0.88 | 0.02 |
| 2026-03-20 | 160 | 33.3 | CALL | 1 | 972 | 60 | TRUE | -0.41 | -0.01 |
| 2026-03-20 | 165 | 29.29 | CALL | 6 | 759 | 56.32 | TRUE | -2.1 | -0.07 |
| 2026-03-20 | 170 | 27 | CALL | 8 | 364 | 56.63 | TRUE | 27 | 0 |
| 2026-03-20 | 175 | 25 | CALL | 12 | 783 | 57.22 | FALSE | 0.2 | 0.01 |
| 2026-03-20 | 180 | 23 | CALL | 19 | 920 | 57.43 | FALSE | -0.8 | -0.03 |
| 2026-03-20 | 185 | 20.16 | CALL | 2 | 940 | 58.51 | FALSE | -1.54 | -0.07 |
| 2026-03-20 | 190 | 19 | CALL | 4 | 672 | 56.79 | FALSE | -1.37 | -0.07 |
| 2026-03-20 | 195 | 18.7 | CALL | 1 | 696 | 59.98 | FALSE | 0.5 | 0.03 |
| 2026-03-20 | 200 | 16.41 | CALL | 9 | 315 | 58.2 | FALSE | 0.66 | 0.04 |
| 2026-03-20 | 210 | 13.39 | CALL | 7 | 290 | 57.45 | FALSE | 13.39 | 0 |
| 2026-03-20 | 220 | 10.95 | CALL | 19 | 399 | 57.04 | FALSE | 0.05 | 0 |
| 2026-03-20 | 230 | 9.05 | CALL | 39 | 365 | 57.06 | FALSE | -0.5 | -0.05 |
| 2026-03-20 | 240 | 7.3 | CALL | 38 | 838 | 56.58 | FALSE | -0.4 | -0.05 |
| 2026-03-20 | 250 | 6.3 | CALL | 5 | 446 | 57.58 | FALSE | -0.25 | -0.04 |
| 2026-03-20 | 260 | 5.3 | CALL | 9 | 172 | 57.97 | FALSE | -0.15 | -0.03 |
| 2026-03-20 | 40 | 0.31 | PUT | 0 | 232 | 111.43 | FALSE | 0 | 0 |
| 2026-03-20 | 45 | 0.16 | PUT | 0 | 42 | 92.48 | FALSE | 0 | 0 |
| 2026-03-20 | 50 | 0.16 | PUT | 0 | 1258 | 99.34 | FALSE | 0 | 0 |
| 2026-03-20 | 55 | 0.59 | PUT | 0 | 332 | 82.33 | FALSE | 0 | 0 |
| 2026-03-20 | 60 | 0.47 | PUT | 0 | 693 | 83.23 | FALSE | 0 | 0 |
| 2026-03-20 | 65 | 0.28 | PUT | 5 | 297 | 75.59 | FALSE | 0.28 | 0 |
| 2026-03-20 | 70 | 0.57 | PUT | 0 | 519 | 81.49 | FALSE | 0 | 0 |
| 2026-03-20 | 75 | 0.55 | PUT | 0 | 273 | 77.99 | FALSE | 0 | 0 |
| 2026-03-20 | 80 | 0.7 | PUT | 0 | 1043 | 69.63 | FALSE | 0 | 0 |
| 2026-03-20 | 85 | 0.75 | PUT | 0 | 786 | 70.66 | FALSE | 0 | 0 |
| 2026-03-20 | 90 | 1.07 | PUT | 51 | 622 | 66.56 | FALSE | 1.07 | 0 |
| 2026-03-20 | 95 | 1.3 | PUT | 1 | 590 | 64.51 | FALSE | 1.3 | 0 |
| 2026-03-20 | 100 | 1.51 | PUT | 0 | 624 | 61.85 | FALSE | 0 | 0 |
| 2026-03-20 | 105 | 1.84 | PUT | 0 | 611 | 60.7 | FALSE | 0 | 0 |
| 2026-03-20 | 110 | 2.65 | PUT | 0 | 1289 | 59.56 | FALSE | 0 | 0 |
| 2026-03-20 | 115 | 2.73 | PUT | 0 | 372 | 58.36 | FALSE | 0 | 0 |
| 2026-03-20 | 120 | 3.35 | PUT | 1 | 967 | 56.34 | FALSE | -0.45 | -0.12 |
| 2026-03-20 | 125 | 4.75 | PUT | 0 | 316 | 58.6 | FALSE | 0 | 0 |
| 2026-03-20 | 130 | 5.8 | PUT | 1 | 699 | 57.92 | FALSE | 0.05 | 0.01 |
| 2026-03-20 | 135 | 7.1 | PUT | 24 | 1830 | 57.83 | FALSE | 0.35 | 0.05 |
| 2026-03-20 | 140 | 8.75 | PUT | 12 | 459 | 58.33 | FALSE | 0.5 | 0.06 |
| 2026-03-20 | 145 | 10.3 | PUT | 15 | 704 | 57.92 | FALSE | 0.6 | 0.06 |
| 2026-03-20 | 150 | 11.95 | PUT | 13 | 616 | 57.33 | FALSE | 0.8 | 0.07 |
| 2026-03-20 | 155 | 13.8 | PUT | 16 | 501 | 56.86 | FALSE | 0.7 | 0.05 |
| 2026-03-20 | 160 | 15.6 | PUT | 10 | 462 | 55.84 | FALSE | 0.35 | 0.02 |
| 2026-03-20 | 165 | 18.25 | PUT | 8 | 813 | 56.58 | FALSE | 0.9 | 0.05 |
| 2026-03-20 | 170 | 19.35 | PUT | 0 | 112 | 56.42 | FALSE | 0 | 0 |
| 2026-03-20 | 175 | 21.9 | PUT | 1 | 108 | 55.92 | TRUE | 21.9 | 0 |
| 2026-03-20 | 180 | 23.19 | PUT | 0 | 49 | 56.41 | TRUE | 0 | 0 |
| 2026-03-20 | 185 | 29.2 | PUT | 0 | 41 | 56.52 | TRUE | 0 | 0 |
| 2026-03-20 | 190 | 31 | PUT | 0 | 55 | 56.41 | TRUE | 0 | 0 |
| 2026-03-20 | 195 | 33.65 | PUT | 1 | 69 | 56.37 | TRUE | -0.45 | -0.01 |
| 2026-03-20 | 200 | 39.27 | PUT | 16 | 8 | 56.41 | TRUE | 39.27 | 0 |
| 2026-03-20 | 210 | 64.55 | PUT | 0 | 10 | 55.92 | TRUE | 0 | 0 |
| 2026-03-20 | 220 | 0 | PUT | 0 | 0 | 56.22 | TRUE | 0 | 0 |
| 2026-03-20 | 230 | 78.9 | PUT | 0 | 16 | 56.16 | TRUE | 0 | 0 |
| 2026-03-20 | 240 | 0 | PUT | 0 | 0 | 56.28 | TRUE | 0 | 0 |
| 2026-03-20 | 250 | 0 | PUT | 0 | 0 | 55.37 | TRUE | 0 | 0 |
| 2026-03-20 | 260 | 0 | PUT | 0 | 0 | 56.08 | TRUE | 0 | 0 |
| 2026-04-17 | 75 | 101.25 | CALL | 24 | 8 | 75.14 | TRUE | -0.3 | -0 |
| 2026-04-17 | 80 | 96.8 | CALL | 0 | 28 | 78.23 | TRUE | 0 | 0 |
| 2026-04-17 | 85 | 95.2 | CALL | 2 | 85 | 74.29 | TRUE | 3.05 | 0.03 |
| 2026-04-17 | 90 | 87.6 | CALL | 0 | 11 | 70.88 | TRUE | 0 | 0 |
| 2026-04-17 | 95 | 82.95 | CALL | 0 | 23 | 69.36 | TRUE | 0 | 0 |
| 2026-04-17 | 100 | 79.52 | CALL | 1 | 55 | 73.01 | TRUE | 0.97 | 0.01 |
| 2026-04-17 | 105 | 73.31 | CALL | 3 | 9 | 60.45 | TRUE | -0.69 | -0.01 |
| 2026-04-17 | 110 | 69.65 | CALL | 0 | 14 | 64.19 | TRUE | 0 | 0 |
| 2026-04-17 | 115 | 65.65 | CALL | 0 | 28 | 62.99 | TRUE | 0 | 0 |
| 2026-04-17 | 120 | 61.4 | CALL | 0 | 13 | 61.97 | TRUE | 0 | 0 |
| 2026-04-17 | 125 | 58.6 | CALL | 0 | 89 | 59.65 | TRUE | 0 | 0 |
| 2026-04-17 | 130 | 54.45 | CALL | 0 | 57 | 60.18 | TRUE | 0 | 0 |
| 2026-04-17 | 135 | 50.55 | CALL | 0 | 40 | 59.51 | TRUE | 0 | 0 |
| 2026-04-17 | 140 | 46.2 | CALL | 2 | 18 | 57.08 | TRUE | 46.2 | 0 |
| 2026-04-17 | 145 | 42.9 | CALL | 2 | 24 | 56.7 | TRUE | -2.07 | -0.05 |
| 2026-04-17 | 150 | 39.9 | CALL | 10 | 61 | 56.71 | TRUE | 39.9 | 0 |
| 2026-04-17 | 155 | 37.85 | CALL | 0 | 72 | 57.79 | TRUE | 0 | 0 |
| 2026-04-17 | 160 | 35.35 | CALL | 0 | 67 | 57.04 | TRUE | 0 | 0 |
| 2026-04-17 | 165 | 36.65 | CALL | 0 | 105 | 56.84 | TRUE | 0 | 0 |
| 2026-04-17 | 170 | 28.6 | CALL | 6 | 83 | 54.69 | TRUE | 28.6 | 0 |
| 2026-04-17 | 175 | 28.72 | CALL | 1 | 163 | 55.91 | FALSE | 28.72 | 0 |
| 2026-04-17 | 180 | 26.35 | CALL | 0 | 117 | 55.69 | FALSE | 0 | 0 |
| 2026-04-17 | 185 | 23.6 | CALL | 0 | 266 | 55.87 | FALSE | 0 | 0 |
| 2026-04-17 | 190 | 22.3 | CALL | 0 | 142 | 55.81 | FALSE | 0 | 0 |
| 2026-04-17 | 195 | 20.1 | CALL | 0 | 96 | 56.66 | FALSE | 0 | 0 |
| 2026-04-17 | 200 | 17.5 | CALL | 18 | 866 | 55.06 | FALSE | -0.4 | -0.02 |
| 2026-04-17 | 210 | 15.33 | CALL | 0 | 121 | 56.74 | FALSE | 0 | 0 |
| 2026-04-17 | 220 | 12.04 | CALL | 6 | 541 | 54.26 | FALSE | 12.04 | 0 |
| 2026-04-17 | 230 | 10.75 | CALL | 53 | 318 | 55.94 | FALSE | 0.5 | 0.05 |
| 2026-04-17 | 240 | 8.68 | CALL | 6 | 1226 | 58.07 | FALSE | -0.62 | -0.07 |
| 2026-04-17 | 250 | 7.59 | CALL | 1 | 93 | 55.94 | FALSE | 7.59 | 0 |
| 2026-04-17 | 260 | 6.7 | CALL | 0 | 6 | 56.26 | FALSE | 0 | 0 |
| 2026-04-17 | 75 | 0.92 | PUT | 0 | 10 | 72.94 | FALSE | 0 | 0 |
| 2026-04-17 | 80 | 0.78 | PUT | 0 | 16 | 66.21 | FALSE | 0 | 0 |
| 2026-04-17 | 85 | 2.24 | PUT | 0 | 27 | 68.02 | FALSE | 0 | 0 |
| 2026-04-17 | 90 | 2.49 | PUT | 0 | 31 | 62.47 | FALSE | 0 | 0 |
| 2026-04-17 | 95 | 1.5 | PUT | 0 | 21 | 56.96 | FALSE | 0 | 0 |
| 2026-04-17 | 100 | 2.12 | PUT | 0 | 105 | 60.4 | FALSE | 0 | 0 |
| 2026-04-17 | 105 | 2.2 | PUT | 0 | 9 | 58.86 | FALSE | 0 | 0 |
| 2026-04-17 | 110 | 2.74 | PUT | 0 | 217 | 58.25 | FALSE | 0 | 0 |
| 2026-04-17 | 115 | 4.05 | PUT | 0 | 28 | 56.06 | FALSE | 0 | 0 |
| 2026-04-17 | 120 | 4.7 | PUT | 1 | 147 | 57.81 | FALSE | 4.7 | 0 |
| 2026-04-17 | 125 | 5.6 | PUT | 2 | 121 | 56.93 | FALSE | 0 | 0 |
| 2026-04-17 | 130 | 9.2 | PUT | 0 | 238 | 56.88 | FALSE | 0 | 0 |
| 2026-04-17 | 135 | 8.05 | PUT | 1 | 19 | 56.16 | FALSE | 8.05 | 0 |
| 2026-04-17 | 140 | 9.3 | PUT | 0 | 11 | 56.23 | FALSE | 0 | 0 |
| 2026-04-17 | 145 | 11.5 | PUT | 1 | 26 | 56.51 | FALSE | 0.2 | 0.02 |
| 2026-04-17 | 150 | 11.62 | PUT | 3 | 45 | 55.87 | FALSE | 11.62 | 0 |
| 2026-04-17 | 155 | 19.1 | PUT | 0 | 30 | 55.49 | FALSE | 0 | 0 |
| 2026-04-17 | 160 | 16.4 | PUT | 1 | 171 | 55.22 | FALSE | 0.35 | 0.02 |
| 2026-04-17 | 165 | 17.45 | PUT | 0 | 82 | 54.53 | FALSE | 0 | 0 |
| 2026-04-17 | 170 | 21.4 | PUT | 0 | 250 | 55.07 | FALSE | 0 | 0 |
| 2026-04-17 | 175 | 23.59 | PUT | 4 | 244 | 52.33 | TRUE | 0.34 | 0.01 |
| 2026-04-17 | 180 | 28 | PUT | 6 | 123 | 55.67 | TRUE | 0.2 | 0.01 |
| 2026-04-17 | 185 | 29.1 | PUT | 2 | 39 | 54.55 | TRUE | 29.1 | 0 |
| 2026-04-17 | 190 | 29.6 | PUT | 0 | 32 | 54.85 | TRUE | 0 | 0 |
| 2026-04-17 | 195 | 33.15 | PUT | 0 | 33 | 54.81 | TRUE | 0 | 0 |
| 2026-04-17 | 200 | 37.09 | PUT | 0 | 13 | 54.98 | TRUE | 0 | 0 |
| 2026-04-17 | 210 | 0 | PUT | 0 | 0 | 54.89 | TRUE | 0 | 0 |
| 2026-04-17 | 220 | 0 | PUT | 0 | 0 | 54.17 | TRUE | 0 | 0 |
| 2026-04-17 | 230 | 0 | PUT | 0 | 0 | 54.24 | TRUE | 0 | 0 |
| 2026-04-17 | 240 | 0 | PUT | 0 | 0 | 54.42 | TRUE | 0 | 0 |
| 2026-04-17 | 250 | 0 | PUT | 0 | 0 | 54.76 | TRUE | 0 | 0 |
| 2026-04-17 | 260 | 0 | PUT | 0 | 0 | 55.02 | TRUE | 0 | 0 |
| 2026-05-15 | 60 | 115.95 | CALL | 99 | 23 | 83.38 | TRUE | 0.4 | 0 |
| 2026-05-15 | 65 | 110 | CALL | 2 | 23 | 87.55 | TRUE | -0.95 | -0.01 |
| 2026-05-15 | 70 | 106.55 | CALL | 2 | 12 | 77.9 | TRUE | 0.35 | 0 |
| 2026-05-15 | 75 | 101.25 | CALL | 14 | 7 | 67.57 | TRUE | -1.8 | -0.02 |
| 2026-05-15 | 80 | 97.2 | CALL | 2 | 14 | 72.42 | TRUE | -1.45 | -0.01 |
| 2026-05-15 | 85 | 94.45 | CALL | 0 | 21 | 71.59 | TRUE | 0 | 0 |
| 2026-05-15 | 90 | 89.45 | CALL | 0 | 56 | 71.74 | TRUE | 0 | 0 |
| 2026-05-15 | 95 | 82.3 | CALL | 1 | 8 | 69.56 | TRUE | -2.85 | -0.03 |
| 2026-05-15 | 100 | 81.2 | CALL | 0 | 86 | 67.89 | TRUE | 0 | 0 |
| 2026-05-15 | 105 | 73.05 | CALL | 0 | 45 | 66.68 | TRUE | 0 | 0 |
| 2026-05-15 | 110 | 71.99 | CALL | 0 | 34 | 65.59 | TRUE | 0 | 0 |
| 2026-05-15 | 115 | 68.35 | CALL | 0 | 50 | 64.17 | TRUE | 0 | 0 |
| 2026-05-15 | 120 | 66.28 | CALL | 0 | 36 | 63.92 | TRUE | 0 | 0 |
| 2026-05-15 | 125 | 59.27 | CALL | 0 | 35 | 63.16 | TRUE | 0 | 0 |
| 2026-05-15 | 130 | 57.71 | CALL | 0 | 56 | 61.33 | TRUE | 0 | 0 |
| 2026-05-15 | 135 | 58.15 | CALL | 0 | 47 | 61.5 | TRUE | 0 | 0 |
| 2026-05-15 | 140 | 50.75 | CALL | 0 | 242 | 60.66 | TRUE | 0 | 0 |
| 2026-05-15 | 145 | 47.55 | CALL | 0 | 194 | 59.98 | TRUE | 0 | 0 |
| 2026-05-15 | 150 | 42.15 | CALL | 3 | 344 | 59.73 | TRUE | -2.15 | -0.05 |
| 2026-05-15 | 155 | 41.7 | CALL | 0 | 105 | 59.5 | TRUE | 0 | 0 |
| 2026-05-15 | 160 | 38.42 | CALL | 2 | 209 | 60.93 | TRUE | -0.21 | -0.01 |
| 2026-05-15 | 165 | 36.35 | CALL | 0 | 119 | 58.66 | TRUE | 0 | 0 |
| 2026-05-15 | 170 | 32.5 | CALL | 1 | 113 | 58.33 | TRUE | -1.2 | -0.04 |
| 2026-05-15 | 175 | 31.55 | CALL | 0 | 329 | 58.46 | FALSE | 0 | 0 |
| 2026-05-15 | 180 | 28.27 | CALL | 22 | 187 | 58.27 | FALSE | -0.88 | -0.03 |
| 2026-05-15 | 185 | 30.2 | CALL | 0 | 61 | 57.51 | FALSE | 0 | 0 |
| 2026-05-15 | 190 | 24.9 | CALL | 0 | 280 | 57.45 | FALSE | 0 | 0 |
| 2026-05-15 | 195 | 24.91 | CALL | 0 | 399 | 57.41 | FALSE | 0 | 0 |
| 2026-05-15 | 200 | 20.77 | CALL | 3 | 219 | 57.19 | FALSE | 0.07 | 0 |
| 2026-05-15 | 210 | 17.3 | CALL | 0 | 1585 | 57.43 | FALSE | 0 | 0 |
| 2026-05-15 | 220 | 15.05 | CALL | 0 | 267 | 57.11 | FALSE | 0 | 0 |
| 2026-05-15 | 230 | 14.44 | CALL | 0 | 83 | 56.77 | FALSE | 0 | 0 |
| 2026-05-15 | 240 | 10.6 | CALL | 0 | 40 | 57.71 | FALSE | 0 | 0 |
| 2026-05-15 | 250 | 10.78 | CALL | 0 | 48 | 57.63 | FALSE | 0 | 0 |
| 2026-05-15 | 260 | 9.2 | CALL | 1 | 12 | 58.97 | FALSE | 9.2 | 0 |
| 2026-05-15 | 60 | 0.7 | PUT | 0 | 57 | 72.23 | FALSE | 0 | 0 |
| 2026-05-15 | 65 | 1.72 | PUT | 0 | 6 | 72.22 | FALSE | 0 | 0 |
| 2026-05-15 | 70 | 1.2 | PUT | 0 | 13 | 71.21 | FALSE | 0 | 0 |
| 2026-05-15 | 75 | 1.72 | PUT | 0 | 5 | 66.25 | FALSE | 0 | 0 |
| 2026-05-15 | 80 | 1.2 | PUT | 0 | 117 | 66.12 | FALSE | 0 | 0 |
| 2026-05-15 | 85 | 2 | PUT | 0 | 72 | 59.88 | FALSE | 0 | 0 |
| 2026-05-15 | 90 | 2.08 | PUT | 0 | 79 | 62.99 | FALSE | 0 | 0 |
| 2026-05-15 | 95 | 2.23 | PUT | 0 | 140 | 61.94 | FALSE | 0 | 0 |
| 2026-05-15 | 100 | 3.15 | PUT | 0 | 117 | 59.38 | FALSE | 0 | 0 |
| 2026-05-15 | 105 | 3.35 | PUT | 0 | 147 | 59.73 | FALSE | 0 | 0 |
| 2026-05-15 | 110 | 3.8 | PUT | 0 | 116 | 59.76 | FALSE | 0 | 0 |
| 2026-05-15 | 115 | 4.55 | PUT | 0 | 242 | 59.5 | FALSE | 0 | 0 |
| 2026-05-15 | 120 | 5.4 | PUT | 0 | 319 | 60.4 | FALSE | 0 | 0 |
| 2026-05-15 | 125 | 7.15 | PUT | 0 | 122 | 57.48 | FALSE | 0 | 0 |
| 2026-05-15 | 130 | 7.65 | PUT | 0 | 1229 | 57.64 | FALSE | 0 | 0 |
| 2026-05-15 | 135 | 15.98 | PUT | 0 | 95 | 58.74 | FALSE | 0 | 0 |
| 2026-05-15 | 140 | 10.65 | PUT | 0 | 126 | 56.84 | FALSE | 0 | 0 |
| 2026-05-15 | 145 | 16.66 | PUT | 0 | 96 | 57.38 | FALSE | 0 | 0 |
| 2026-05-15 | 150 | 13.52 | PUT | 0 | 169 | 57.02 | FALSE | 0 | 0 |
| 2026-05-15 | 155 | 15.55 | PUT | 0 | 28 | 55.6 | FALSE | 0 | 0 |
| 2026-05-15 | 160 | 23.07 | PUT | 0 | 173 | 56.46 | FALSE | 0 | 0 |
| 2026-05-15 | 165 | 19.82 | PUT | 0 | 11 | 55.46 | FALSE | 0 | 0 |
| 2026-05-15 | 170 | 24.26 | PUT | 0 | 47 | 56.64 | FALSE | 0 | 0 |
| 2026-05-15 | 175 | 27.47 | PUT | 0 | 2 | 55.5 | TRUE | 0 | 0 |
| 2026-05-15 | 180 | 27.32 | PUT | 0 | 53 | 56.11 | TRUE | 0 | 0 |
| 2026-05-15 | 185 | 0 | PUT | 0 | 0 | 55.96 | TRUE | 0 | 0 |
| 2026-05-15 | 190 | 48.2 | PUT | 0 | 1 | 56.1 | TRUE | 0 | 0 |
| 2026-05-15 | 195 | 0 | PUT | 0 | 0 | 56.05 | TRUE | 0 | 0 |
| 2026-05-15 | 200 | 39.55 | PUT | 0 | 4 | 55.77 | TRUE | 0 | 0 |
| 2026-05-15 | 210 | 45.2 | PUT | 0 | 7 | 55.45 | TRUE | 0 | 0 |
| 2026-05-15 | 220 | 53.75 | PUT | 0 | 1 | 55.37 | TRUE | 0 | 0 |
| 2026-05-15 | 230 | 0 | PUT | 0 | 0 | 55.6 | TRUE | 0 | 0 |
| 2026-05-15 | 240 | 0 | PUT | 0 | 0 | 54.88 | TRUE | 0 | 0 |
| 2026-05-15 | 250 | 0 | PUT | 0 | 0 | 54.97 | TRUE | 0 | 0 |
| 2026-05-15 | 260 | 0 | PUT | 0 | 0 | 54.78 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 135.85 | CALL | 170 | 14 | 107.61 | TRUE | -1.1 | -0.01 |
| 2026-06-18 | 45 | 130.95 | CALL | 82 | 37 | 99.06 | TRUE | -1.2 | -0.01 |
| 2026-06-18 | 50 | 126.5 | CALL | 48 | 24 | 98.41 | TRUE | -0.9 | -0.01 |
| 2026-06-18 | 55 | 122.15 | CALL | 32 | 72 | 97.85 | TRUE | -0.5 | -0 |
| 2026-06-18 | 60 | 116.55 | CALL | 14 | 38 | 82.84 | TRUE | 0.5 | 0 |
| 2026-06-18 | 65 | 111.6 | CALL | 18 | 96 | 76.4 | TRUE | -0.2 | -0 |
| 2026-06-18 | 70 | 107.05 | CALL | 4 | 56 | 74.98 | TRUE | 0.75 | 0.01 |
| 2026-06-18 | 75 | 102.1 | CALL | 4 | 112 | 69.34 | TRUE | -1.55 | -0.02 |
| 2026-06-18 | 80 | 97.55 | CALL | 4 | 103 | 67.74 | TRUE | -0.4 | -0 |
| 2026-06-18 | 85 | 93.05 | CALL | 4 | 156 | 66.21 | TRUE | -1.65 | -0.02 |
| 2026-06-18 | 90 | 88.6 | CALL | 2 | 162 | 64.71 | TRUE | -0.4 | -0 |
| 2026-06-18 | 95 | 84.2 | CALL | 2 | 88 | 63.23 | TRUE | -1.55 | -0.02 |
| 2026-06-18 | 100 | 80.2 | CALL | 2 | 667 | 63.47 | TRUE | 80.2 | 0 |
| 2026-06-18 | 105 | 75.6 | CALL | 0 | 133 | 66.63 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 74.05 | CALL | 0 | 258 | 64.57 | TRUE | 0 | 0 |
| 2026-06-18 | 115 | 69.5 | CALL | 0 | 888 | 62.39 | TRUE | 0 | 0 |
| 2026-06-18 | 120 | 63.26 | CALL | 1 | 546 | 61.55 | TRUE | 63.26 | 0 |
| 2026-06-18 | 125 | 60.98 | CALL | 33 | 355 | 60.52 | TRUE | 60.98 | 0 |
| 2026-06-18 | 130 | 57.18 | CALL | 4 | 201 | 59.16 | TRUE | 57.18 | 0 |
| 2026-06-18 | 135 | 53.4 | CALL | 0 | 1671 | 60.21 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 50.24 | CALL | 2 | 611 | 57.47 | TRUE | 50.24 | 0 |
| 2026-06-18 | 145 | 49.2 | CALL | 0 | 293 | 59.03 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 44.96 | CALL | 0 | 609 | 58.79 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 45 | CALL | 1 | 260 | 57.3 | TRUE | 4.55 | 0.11 |
| 2026-06-18 | 160 | 39.66 | CALL | 4 | 236 | 58.18 | TRUE | -1.14 | -0.03 |
| 2026-06-18 | 165 | 35.54 | CALL | 4 | 71 | 54.75 | TRUE | 35.54 | 0 |
| 2026-06-18 | 170 | 33.79 | CALL | 8 | 236 | 55.79 | TRUE | 33.79 | 0 |
| 2026-06-18 | 175 | 32 | CALL | 10 | 352 | 56.47 | FALSE | -1.25 | -0.04 |
| 2026-06-18 | 180 | 29 | CALL | 14 | 282 | 54.66 | FALSE | 29 | 0 |
| 2026-06-18 | 185 | 30.85 | CALL | 0 | 136 | 55.97 | FALSE | 0 | 0 |
| 2026-06-18 | 190 | 25.25 | CALL | 5 | 99 | 54.59 | FALSE | -1.9 | -0.07 |
| 2026-06-18 | 195 | 23.67 | CALL | 0 | 125 | 55.39 | FALSE | 0 | 0 |
| 2026-06-18 | 200 | 22.68 | CALL | 1 | 400 | 55.87 | FALSE | -0.42 | -0.02 |
| 2026-06-18 | 210 | 22.88 | CALL | 0 | 161 | 55.18 | FALSE | 0 | 0 |
| 2026-06-18 | 220 | 17.32 | CALL | 8 | 1004 | 55.95 | FALSE | 0.32 | 0.02 |
| 2026-06-18 | 230 | 16.08 | CALL | 0 | 121 | 55.31 | FALSE | 0 | 0 |
| 2026-06-18 | 240 | 12 | CALL | 0 | 4 | 56.01 | FALSE | 0 | 0 |
| 2026-06-18 | 250 | 12.56 | CALL | 0 | 106 | 54.4 | FALSE | 0 | 0 |
| 2026-06-18 | 260 | 9.7 | CALL | 32 | 130 | 55.27 | FALSE | -0.3 | -0.03 |
| 2026-06-18 | 40 | 0.17 | PUT | 1 | 34 | 80.81 | FALSE | 0.17 | 0 |
| 2026-06-18 | 45 | 0.23 | PUT | 0 | 60 | 79.17 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 0.27 | PUT | 0 | 71 | 78.17 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 0.54 | PUT | 0 | 82 | 74.14 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 0.59 | PUT | 0 | 415 | 71.27 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 0.95 | PUT | 0 | 751 | 68.91 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 0.89 | PUT | 0 | 273 | 67.21 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 1.22 | PUT | 0 | 100 | 65.45 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 1.09 | PUT | 0 | 426 | 63.4 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 1.77 | PUT | 0 | 3316 | 63.28 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 3.36 | PUT | 0 | 401 | 61.69 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 2.65 | PUT | 0 | 274 | 60.87 | FALSE | 0 | 0 |
| 2026-06-18 | 100 | 3.1 | PUT | 50 | 687 | 58.69 | FALSE | -0.24 | -0.07 |
| 2026-06-18 | 105 | 3.76 | PUT | 0 | 886 | 58.98 | FALSE | 0 | 0 |
| 2026-06-18 | 110 | 4.32 | PUT | 0 | 1517 | 57.01 | FALSE | 0 | 0 |
| 2026-06-18 | 115 | 5.45 | PUT | 0 | 593 | 57.98 | FALSE | 0 | 0 |
| 2026-06-18 | 120 | 7.1 | PUT | 1 | 1750 | 58.11 | FALSE | 0.5 | 0.08 |
| 2026-06-18 | 125 | 8.15 | PUT | 0 | 237 | 55.75 | FALSE | 0 | 0 |
| 2026-06-18 | 130 | 9.1 | PUT | 0 | 1885 | 55.29 | FALSE | 0 | 0 |
| 2026-06-18 | 135 | 10.2 | PUT | 0 | 331 | 56.51 | FALSE | 0 | 0 |
| 2026-06-18 | 140 | 11.15 | PUT | 0 | 1674 | 55.5 | FALSE | 0 | 0 |
| 2026-06-18 | 145 | 13.35 | PUT | 0 | 474 | 56.03 | FALSE | 0 | 0 |
| 2026-06-18 | 150 | 14.7 | PUT | 0 | 265 | 55.43 | FALSE | 0 | 0 |
| 2026-06-18 | 155 | 17 | PUT | 1 | 38 | 52.04 | FALSE | 17 | 0 |
| 2026-06-18 | 160 | 18.63 | PUT | 0 | 69 | 55.22 | FALSE | 0 | 0 |
| 2026-06-18 | 165 | 21.37 | PUT | 0 | 101 | 54.09 | FALSE | 0 | 0 |
| 2026-06-18 | 170 | 25.45 | PUT | 1 | 19 | 54.14 | FALSE | -0.55 | -0.02 |
| 2026-06-18 | 175 | 26.53 | PUT | 0 | 23 | 54.4 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 28 | PUT | 0 | 6 | 54.08 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 34.3 | PUT | 5 | 0 | 54.45 | TRUE | 34.3 | 0 |
| 2026-06-18 | 190 | 53.25 | PUT | 0 | 7 | 54.05 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 39.7 | PUT | 0 | 15 | 54.27 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 40.98 | PUT | 0 | 11 | 54.04 | TRUE | 0 | 0 |
| 2026-06-18 | 210 | 0 | PUT | 0 | 0 | 53.47 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 84.9 | PUT | 0 | 0 | 53.86 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 0 | PUT | 0 | 0 | 53.78 | TRUE | 0 | 0 |
| 2026-06-18 | 240 | 68.9 | PUT | 0 | 8 | 53.47 | TRUE | 0 | 0 |
| 2026-06-18 | 250 | 0 | PUT | 0 | 0 | 53.13 | TRUE | 0 | 0 |
| 2026-06-18 | 260 | 0 | PUT | 0 | 0 | 52.99 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 121.75 | CALL | 2 | 2 | 73.37 | TRUE | 0.1 | 0 |
| 2026-09-18 | 60 | 116.9 | CALL | 8 | 15 | 68.18 | TRUE | -2.05 | -0.02 |
| 2026-09-18 | 65 | 111.55 | CALL | 2 | 27 | 77.03 | TRUE | -1.55 | -0.01 |
| 2026-09-18 | 70 | 108.05 | CALL | 2 | 10 | 66.89 | TRUE | -0.1 | -0 |
| 2026-09-18 | 75 | 103.45 | CALL | 4 | 30 | 64.26 | TRUE | 103.45 | 0 |
| 2026-09-18 | 80 | 100.21 | CALL | 9 | 18 | 69.47 | TRUE | 100.21 | 0 |
| 2026-09-18 | 85 | 97.51 | CALL | 0 | 16 | 68.53 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 73.15 | CALL | 0 | 263 | 65.76 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 86.85 | CALL | 6 | 66 | 61.83 | TRUE | 86.85 | 0 |
| 2026-09-18 | 100 | 82.6 | CALL | 2 | 23 | 65.11 | TRUE | -2.15 | -0.03 |
| 2026-09-18 | 105 | 62.2 | CALL | 0 | 21 | 64.12 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 67.02 | CALL | 0 | 56 | 61.39 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 70.31 | CALL | 4 | 50 | 62.04 | TRUE | 70.31 | 0 |
| 2026-09-18 | 120 | 72.57 | CALL | 0 | 59 | 60.51 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 64.15 | CALL | 10 | 114 | 56.95 | TRUE | -1.9 | -0.03 |
| 2026-09-18 | 130 | 64.5 | CALL | 0 | 115 | 60.08 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 61.05 | CALL | 0 | 82 | 58.32 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 55 | CALL | 1 | 63 | 56.63 | TRUE | 55 | 0 |
| 2026-09-18 | 145 | 55.25 | CALL | 0 | 270 | 57.73 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 50.6 | CALL | 0 | 157 | 57.78 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 48.4 | CALL | 0 | 107 | 57.3 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 43.9 | CALL | 48 | 123 | 55.18 | TRUE | 43.9 | 0 |
| 2026-09-18 | 165 | 35.7 | CALL | 0 | 59 | 56.77 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 45.05 | CALL | 0 | 107 | 56.79 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 39.29 | CALL | 0 | 56 | 56.51 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 38.05 | CALL | 0 | 74 | 56.4 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 34.45 | CALL | 0 | 336 | 55.4 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 32.18 | CALL | 0 | 141 | 55.63 | FALSE | 0 | 0 |
| 2026-09-18 | 195 | 30.97 | CALL | 0 | 80 | 55.37 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 28.27 | CALL | 22 | 85 | 54.89 | FALSE | 28.27 | 0 |
| 2026-09-18 | 210 | 27.35 | CALL | 0 | 224 | 54.76 | FALSE | 0 | 0 |
| 2026-09-18 | 220 | 23.15 | CALL | 0 | 285 | 55.36 | FALSE | 0 | 0 |
| 2026-09-18 | 230 | 23 | CALL | 0 | 505 | 54.48 | FALSE | 0 | 0 |
| 2026-09-18 | 240 | 16.8 | CALL | 0 | 51 | 54.29 | FALSE | 0 | 0 |
| 2026-09-18 | 250 | 17.1 | CALL | 0 | 81 | 54.37 | FALSE | 0 | 0 |
| 2026-09-18 | 260 | 0 | CALL | 0 | 0 | 54.76 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 1.3 | PUT | 0 | 22 | 78.71 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 1.13 | PUT | 0 | 15 | 75.3 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 2 | PUT | 0 | 65 | 71.55 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 1.64 | PUT | 0 | 88 | 59.17 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 1.95 | PUT | 0 | 41 | 60.02 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 2.5 | PUT | 0 | 8 | 61.22 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 2.74 | PUT | 4 | 46 | 59.52 | FALSE | 2.74 | 0 |
| 2026-09-18 | 90 | 3.4 | PUT | 0 | 260 | 61.38 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 7.05 | PUT | 0 | 56 | 57.98 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 5 | PUT | 0 | 246 | 56.84 | FALSE | 0 | 0 |
| 2026-09-18 | 105 | 5.8 | PUT | 0 | 295 | 58.09 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 8.63 | PUT | 0 | 288 | 57.76 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 7.64 | PUT | 1 | 64 | 55.04 | FALSE | 7.64 | 0 |
| 2026-09-18 | 120 | 10.95 | PUT | 0 | 64 | 55.25 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 10.55 | PUT | 2 | 627 | 54.95 | FALSE | 10.55 | 0 |
| 2026-09-18 | 130 | 12.5 | PUT | 1 | 1454 | 55.56 | FALSE | 12.5 | 0 |
| 2026-09-18 | 135 | 15.9 | PUT | 0 | 478 | 54.27 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 15.2 | PUT | 0 | 164 | 54.5 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 17.75 | PUT | 28 | 30 | 54.3 | FALSE | 0.4 | 0.02 |
| 2026-09-18 | 150 | 19.15 | PUT | 0 | 333 | 54.39 | FALSE | 0 | 0 |
| 2026-09-18 | 155 | 21 | PUT | 0 | 544 | 53.62 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 24.3 | PUT | 0 | 33 | 54.44 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 26.18 | PUT | 0 | 24 | 54.09 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 34.32 | PUT | 0 | 18 | 53.35 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 32.66 | PUT | 2 | 6 | 54 | TRUE | 32.66 | 0 |
| 2026-09-18 | 180 | 33.14 | PUT | 0 | 13 | 53.36 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 0 | PUT | 0 | 0 | 53.63 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 52.6 | PUT | 0 | 6 | 53.81 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 0 | PUT | 0 | 0 | 53.45 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 47 | PUT | 3 | 38 | 51.97 | TRUE | 47 | 0 |
| 2026-09-18 | 210 | 72.5 | PUT | 0 | 12 | 53.28 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 0 | PUT | 0 | 0 | 52.92 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 68.5 | PUT | 0 | 1 | 52.55 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 0 | PUT | 0 | 0 | 52.12 | TRUE | 0 | 0 |
| 2026-09-18 | 250 | 89.5 | PUT | 0 | 1 | 51.89 | TRUE | 0 | 0 |
| 2026-09-18 | 260 | 0 | PUT | 0 | 0 | 51.86 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 151.75 | CALL | 0 | 20 | 94.62 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 118.75 | CALL | 0 | 65 | 94.68 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 136.45 | CALL | 2 | 46 | 80.34 | TRUE | 136.45 | 0 |
| 2026-12-18 | 45 | 129.97 | CALL | 0 | 41 | 81.59 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 125 | CALL | 0 | 105 | 79.04 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 122.3 | CALL | 2 | 127 | 66.92 | TRUE | 122.3 | 0 |
| 2026-12-18 | 60 | 117.1 | CALL | 2 | 44 | 57.96 | TRUE | 117.1 | 0 |
| 2026-12-18 | 65 | 89.56 | CALL | 0 | 552 | 72.11 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 100.42 | CALL | 0 | 313 | 71.08 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 86.9 | CALL | 0 | 379 | 68.48 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 103.19 | CALL | 1 | 80 | 71.98 | TRUE | 0.16 | 0 |
| 2026-12-18 | 85 | 100.14 | CALL | 1 | 132 | 65.71 | TRUE | 100.14 | 0 |
| 2026-12-18 | 90 | 102 | CALL | 0 | 437 | 63.41 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 89.25 | CALL | 1 | 188 | 60.95 | TRUE | 89.25 | 0 |
| 2026-12-18 | 100 | 88.63 | CALL | 2 | 185 | 61.35 | TRUE | 88.63 | 0 |
| 2026-12-18 | 105 | 72.17 | CALL | 0 | 42 | 61.94 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 84.9 | CALL | 0 | 119 | 59.99 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 80.2 | CALL | 0 | 161 | 59.57 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 74.7 | CALL | 1 | 103 | 58.68 | TRUE | 74.7 | 0 |
| 2026-12-18 | 125 | 71.6 | CALL | 3 | 241 | 58.72 | TRUE | 71.6 | 0 |
| 2026-12-18 | 130 | 66.05 | CALL | 0 | 133 | 57.94 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 63.88 | CALL | 0 | 373 | 56.98 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 59.44 | CALL | 1 | 151 | 56.86 | TRUE | 59.44 | 0 |
| 2026-12-18 | 145 | 59 | CALL | 0 | 74 | 56.68 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 59.45 | CALL | 0 | 398 | 56.56 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 53.11 | CALL | 0 | 209 | 56.23 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 49.15 | CALL | 24 | 1101 | 54.77 | TRUE | 0.2 | 0 |
| 2026-12-18 | 165 | 45.3 | CALL | 0 | 101 | 55.6 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 45.19 | CALL | 0 | 321 | 56.39 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 44.2 | CALL | 2 | 283 | 54.64 | FALSE | 1.22 | 0.03 |
| 2026-12-18 | 180 | 39.8 | CALL | 7 | 107 | 54.23 | FALSE | -1.6 | -0.04 |
| 2026-12-18 | 185 | 40.97 | CALL | 0 | 77 | 54.28 | FALSE | 0 | 0 |
| 2026-12-18 | 190 | 40.5 | CALL | 0 | 273 | 54.96 | FALSE | 0 | 0 |
| 2026-12-18 | 195 | 35.94 | CALL | 0 | 75 | 54.15 | FALSE | 0 | 0 |
| 2026-12-18 | 200 | 33.1 | CALL | 3 | 31 | 54.41 | FALSE | 33.1 | 0 |
| 2026-12-18 | 210 | 30.89 | CALL | 0 | 56 | 54.13 | FALSE | 0 | 0 |
| 2026-12-18 | 220 | 26.2 | CALL | 0 | 191 | 53.76 | FALSE | 0 | 0 |
| 2026-12-18 | 230 | 28.15 | CALL | 0 | 148 | 53.32 | FALSE | 0 | 0 |
| 2026-12-18 | 240 | 25.13 | CALL | 0 | 9 | 53.52 | FALSE | 0 | 0 |
| 2026-12-18 | 250 | 20.2 | CALL | 1 | 57 | 53.51 | FALSE | 20.2 | 0 |
| 2026-12-18 | 260 | 19.43 | CALL | 0 | 4 | 53.19 | FALSE | 0 | 0 |
| 2026-12-18 | 30 | 0.25 | PUT | 0 | 188 | 81.1 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 0.29 | PUT | 0 | 698 | 73.55 | FALSE | 0 | 0 |
| 2026-12-18 | 40 | 0.52 | PUT | 0 | 495 | 71.25 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 0.68 | PUT | 0 | 435 | 69.82 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 0.87 | PUT | 0 | 476 | 65.8 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 1.05 | PUT | 0 | 342 | 60.17 | FALSE | 0 | 0 |
| 2026-12-18 | 60 | 1.55 | PUT | 0 | 298 | 63.72 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 1.84 | PUT | 0 | 166 | 61.31 | FALSE | 0 | 0 |
| 2026-12-18 | 70 | 3.1 | PUT | 0 | 344 | 59.29 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 2.7 | PUT | 0 | 312 | 60.71 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 3.25 | PUT | 0 | 97 | 59.33 | FALSE | 0 | 0 |
| 2026-12-18 | 85 | 4.12 | PUT | 0 | 87 | 58.1 | FALSE | 0 | 0 |
| 2026-12-18 | 90 | 4.77 | PUT | 0 | 221 | 57.19 | FALSE | 0 | 0 |
| 2026-12-18 | 95 | 5.9 | PUT | 0 | 512 | 55.61 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 7.25 | PUT | 0 | 198 | 55.21 | FALSE | 0 | 0 |
| 2026-12-18 | 105 | 10.08 | PUT | 0 | 37 | 55.3 | FALSE | 0 | 0 |
| 2026-12-18 | 110 | 9.15 | PUT | 0 | 284 | 55.3 | FALSE | 0 | 0 |
| 2026-12-18 | 115 | 10.32 | PUT | 2 | 197 | 55.63 | FALSE | 10.32 | 0 |
| 2026-12-18 | 120 | 11.18 | PUT | 0 | 87 | 54.16 | FALSE | 0 | 0 |
| 2026-12-18 | 125 | 15.59 | PUT | 0 | 743 | 55.29 | FALSE | 0 | 0 |
| 2026-12-18 | 130 | 14.5 | PUT | 0 | 69 | 54.44 | FALSE | 0 | 0 |
| 2026-12-18 | 135 | 19.27 | PUT | 0 | 226 | 53.9 | FALSE | 0 | 0 |
| 2026-12-18 | 140 | 23.32 | PUT | 0 | 766 | 53.37 | FALSE | 0 | 0 |
| 2026-12-18 | 145 | 20.41 | PUT | 0 | 674 | 53.36 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 23 | PUT | 0 | 136 | 53.59 | FALSE | 0 | 0 |
| 2026-12-18 | 155 | 24.43 | PUT | 0 | 16 | 52.93 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 32.5 | PUT | 0 | 154 | 52.81 | FALSE | 0 | 0 |
| 2026-12-18 | 165 | 31.05 | PUT | 0 | 14 | 53.39 | FALSE | 0 | 0 |
| 2026-12-18 | 170 | 31.5 | PUT | 0 | 54 | 53.39 | FALSE | 0 | 0 |
| 2026-12-18 | 175 | 38.59 | PUT | 0 | 87 | 53.21 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 38.76 | PUT | 0 | 36 | 53.21 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 44.5 | PUT | 0 | 1 | 52.55 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 44.5 | PUT | 0 | 0 | 53.29 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 52.2 | PUT | 0 | 5 | 52.7 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 51.2 | PUT | 3 | 16 | 52.59 | TRUE | 51.2 | 0 |
| 2026-12-18 | 210 | 73.1 | PUT | 0 | 25 | 52.59 | TRUE | 0 | 0 |
| 2026-12-18 | 220 | 81.8 | PUT | 0 | 1 | 52.93 | TRUE | 0 | 0 |
| 2026-12-18 | 230 | 82.87 | PUT | 0 | 1 | 52.55 | TRUE | 0 | 0 |
| 2026-12-18 | 240 | 79 | PUT | 0 | 17 | 52.24 | TRUE | 0 | 0 |
| 2026-12-18 | 250 | 92.6 | PUT | 0 | 28 | 51.26 | TRUE | 0 | 0 |
| 2026-12-18 | 260 | 0 | PUT | 0 | 0 | 51.16 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 149.03 | CALL | 0 | 179 | 87.07 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 127 | CALL | 0 | 126 | 83.75 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 103.65 | CALL | 0 | 53 | 82.9 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 127.06 | CALL | 0 | 234 | 77.23 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 124.5 | CALL | 0 | 120 | 77.75 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 101.7 | CALL | 0 | 383 | 74.34 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 113.44 | CALL | 0 | 140 | 72.49 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 110.5 | CALL | 0 | 149 | 69.28 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 105.75 | CALL | 2 | 243 | 63.88 | TRUE | 105.75 | 0 |
| 2027-01-15 | 80 | 100.7 | CALL | 20 | 647 | 58.64 | TRUE | -3.95 | -0.04 |
| 2027-01-15 | 85 | 101.7 | CALL | 0 | 596 | 64.24 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 93.85 | CALL | 2 | 279 | 61.59 | TRUE | 93.85 | 0 |
| 2027-01-15 | 95 | 94.6 | CALL | 0 | 260 | 63.6 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 89.25 | CALL | 0 | 1250 | 61.42 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 82.95 | CALL | 0 | 216 | 60.22 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 79.27 | CALL | 0 | 198 | 59.67 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 77 | CALL | 0 | 251 | 59.49 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 74.2 | CALL | 1 | 1141 | 57.94 | TRUE | -0.8 | -0.01 |
| 2027-01-15 | 125 | 69.9 | CALL | 1 | 464 | 58.65 | TRUE | -1.8 | -0.03 |
| 2027-01-15 | 130 | 66.43 | CALL | 31 | 607 | 57.44 | TRUE | 66.43 | 0 |
| 2027-01-15 | 135 | 61.58 | CALL | 2 | 266 | 53.66 | TRUE | -3.92 | -0.06 |
| 2027-01-15 | 140 | 62.38 | CALL | 0 | 1872 | 57.18 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 59.45 | CALL | 0 | 671 | 55.79 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 54.91 | CALL | 5 | 1188 | 55.54 | TRUE | -0.09 | -0 |
| 2027-01-15 | 155 | 57 | CALL | 0 | 756 | 55.46 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 50.11 | CALL | 2 | 651 | 55.26 | TRUE | 50.11 | 0 |
| 2027-01-15 | 165 | 48 | CALL | 6 | 321 | 55.34 | TRUE | -1 | -0.02 |
| 2027-01-15 | 170 | 45 | CALL | 1 | 854 | 54.01 | TRUE | 45 | 0 |
| 2027-01-15 | 175 | 42.24 | CALL | 3 | 1820 | 52.94 | FALSE | -0.76 | -0.02 |
| 2027-01-15 | 180 | 44 | CALL | 12 | 303 | 54.01 | FALSE | 0.2 | 0 |
| 2027-01-15 | 185 | 44.05 | CALL | 0 | 227 | 53.63 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 39 | CALL | 0 | 1172 | 54.29 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 38.52 | CALL | 0 | 75 | 54.17 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 34.8 | CALL | 1 | 1827 | 54.67 | FALSE | 1.3 | 0.04 |
| 2027-01-15 | 210 | 33.48 | CALL | 0 | 428 | 53.22 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 30.31 | CALL | 0 | 708 | 53.14 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 28.5 | CALL | 0 | 579 | 52.79 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 23 | CALL | 2 | 13 | 52.68 | FALSE | 23 | 0 |
| 2027-01-15 | 250 | 23.91 | CALL | 0 | 60 | 52.96 | FALSE | 0 | 0 |
| 2027-01-15 | 260 | 19.55 | CALL | 12 | 27 | 53.21 | FALSE | 19.55 | 0 |
| 2027-01-15 | 35 | 0.42 | PUT | 2 | 525 | 72.81 | FALSE | 0.42 | 0 |
| 2027-01-15 | 40 | 0.67 | PUT | 0 | 281 | 69.27 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 0.81 | PUT | 0 | 272 | 69.7 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 1.01 | PUT | 0 | 184 | 65.83 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 1.3 | PUT | 0 | 343 | 68.13 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 1.34 | PUT | 0 | 284 | 63.54 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 1.99 | PUT | 0 | 472 | 65.73 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 2.48 | PUT | 0 | 1272 | 60.06 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 3.1 | PUT | 5 | 378 | 60.56 | FALSE | 3.1 | 0 |
| 2027-01-15 | 80 | 3.6 | PUT | 0 | 977 | 60.63 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 4.2 | PUT | 0 | 1546 | 59.62 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 5.31 | PUT | 1 | 1059 | 58.27 | FALSE | 5.31 | 0 |
| 2027-01-15 | 95 | 5.7 | PUT | 0 | 981 | 56.39 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 7.29 | PUT | 0 | 2260 | 57.08 | FALSE | 0 | 0 |
| 2027-01-15 | 105 | 8.3 | PUT | 0 | 1644 | 55.18 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 8.8 | PUT | 0 | 729 | 55.18 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 10.58 | PUT | 0 | 307 | 55.06 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 12.32 | PUT | 51 | 970 | 54.84 | FALSE | -0.27 | -0.02 |
| 2027-01-15 | 125 | 13.3 | PUT | 1 | 931 | 53.26 | FALSE | 13.3 | 0 |
| 2027-01-15 | 130 | 15.7 | PUT | 0 | 793 | 53.69 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 17.5 | PUT | 10 | 684 | 53.94 | FALSE | 17.5 | 0 |
| 2027-01-15 | 140 | 18.5 | PUT | 0 | 536 | 52.73 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 20.27 | PUT | 0 | 965 | 52.97 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 23.22 | PUT | 1 | 394 | 52.42 | FALSE | -0.52 | -0.02 |
| 2027-01-15 | 155 | 27.55 | PUT | 0 | 104 | 52.19 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 32.73 | PUT | 0 | 100 | 53.22 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 31.6 | PUT | 0 | 43 | 52.66 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 33.5 | PUT | 0 | 58 | 52.66 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 34.12 | PUT | 0 | 15 | 52.37 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 39.85 | PUT | 0 | 47 | 51.89 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 52.55 | PUT | 0 | 9 | 51.63 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 55.74 | PUT | 0 | 173 | 52.33 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 0 | PUT | 0 | 0 | 51.7 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 49.2 | PUT | 0 | 32 | 51.99 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 63.18 | PUT | 0 | 2 | 52.15 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 70.46 | PUT | 0 | 21 | 51.94 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 72.83 | PUT | 1 | 15 | 51.48 | TRUE | 72.83 | 0 |
| 2027-01-15 | 240 | 80.4 | PUT | 2 | 13 | 51.29 | TRUE | 80.4 | 0 |
| 2027-01-15 | 250 | 84.55 | PUT | 0 | 17 | 51.59 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 96.36 | PUT | 1 | 1 | 51.11 | TRUE | 96.36 | 0 |
| 2027-12-17 | 75 | 113.6 | CALL | 0 | 26 | 62.92 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 98 | CALL | 0 | 12 | 60.54 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 80.08 | CALL | 0 | 5 | 61 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 93.19 | CALL | 0 | 19 | 60.58 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 99.75 | CALL | 0 | 43 | 59.49 | TRUE | 0 | 0 |
| 2027-12-17 | 100 | 86.5 | CALL | 0 | 50 | 58.28 | TRUE | 0 | 0 |
| 2027-12-17 | 105 | 91.25 | CALL | 1 | 25 | 57.12 | TRUE | 91.25 | 0 |
| 2027-12-17 | 110 | 91.63 | CALL | 2 | 26 | 58.03 | TRUE | 91.63 | 0 |
| 2027-12-17 | 115 | 74.8 | CALL | 0 | 65 | 57.43 | TRUE | 0 | 0 |
| 2027-12-17 | 120 | 86.06 | CALL | 0 | 229 | 56.22 | TRUE | 0 | 0 |
| 2027-12-17 | 125 | 65.85 | CALL | 0 | 43 | 56.07 | TRUE | 0 | 0 |
| 2027-12-17 | 130 | 58.6 | CALL | 0 | 18 | 55.62 | TRUE | 0 | 0 |
| 2027-12-17 | 135 | 66.09 | CALL | 0 | 20 | 55.08 | TRUE | 0 | 0 |
| 2027-12-17 | 140 | 60.5 | CALL | 0 | 37 | 55.34 | TRUE | 0 | 0 |
| 2027-12-17 | 145 | 53.59 | CALL | 0 | 21 | 55.08 | TRUE | 0 | 0 |
| 2027-12-17 | 150 | 58.49 | CALL | 0 | 31 | 54.25 | TRUE | 0 | 0 |
| 2027-12-17 | 155 | 62.4 | CALL | 0 | 52 | 54.09 | TRUE | 0 | 0 |
| 2027-12-17 | 160 | 63.78 | CALL | 0 | 15 | 54.09 | TRUE | 0 | 0 |
| 2027-12-17 | 165 | 62.05 | CALL | 0 | 126 | 54 | TRUE | 0 | 0 |
| 2027-12-17 | 170 | 58.4 | CALL | 0 | 50 | 53.48 | TRUE | 0 | 0 |
| 2027-12-17 | 175 | 58 | CALL | 0 | 51 | 53.15 | FALSE | 0 | 0 |
| 2027-12-17 | 180 | 54 | CALL | 1 | 69 | 52.24 | FALSE | 54 | 0 |
| 2027-12-17 | 185 | 52 | CALL | 1 | 38 | 51.91 | FALSE | 52 | 0 |
| 2027-12-17 | 190 | 54.96 | CALL | 0 | 29 | 53.08 | FALSE | 0 | 0 |
| 2027-12-17 | 195 | 52.63 | CALL | 0 | 53 | 53.33 | FALSE | 0 | 0 |
| 2027-12-17 | 200 | 46.97 | CALL | 4 | 66 | 51.6 | FALSE | 46.97 | 0 |
| 2027-12-17 | 210 | 45.15 | CALL | 33 | 98 | 52.67 | FALSE | 45.15 | 0 |
| 2027-12-17 | 220 | 42.98 | CALL | 0 | 111 | 52.4 | FALSE | 0 | 0 |
| 2027-12-17 | 230 | 39.72 | CALL | 0 | 57 | 52.23 | FALSE | 0 | 0 |
| 2027-12-17 | 240 | 39.09 | CALL | 0 | 50 | 51.67 | FALSE | 0 | 0 |
| 2027-12-17 | 250 | 37.5 | CALL | 0 | 91 | 50.88 | FALSE | 0 | 0 |
| 2027-12-17 | 260 | 31.72 | CALL | 26 | 1 | 50.85 | FALSE | 31.72 | 0 |
| 2027-12-17 | 75 | 6.26 | PUT | 18 | 167 | 57.61 | FALSE | 0.21 | 0.03 |
| 2027-12-17 | 80 | 7.94 | PUT | 0 | 66 | 57.7 | FALSE | 0 | 0 |
| 2027-12-17 | 85 | 9.15 | PUT | 0 | 151 | 54.12 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 9.9 | PUT | 0 | 250 | 56.67 | FALSE | 0 | 0 |
| 2027-12-17 | 95 | 10.8 | PUT | 2 | 144 | 55.1 | FALSE | 10.8 | 0 |
| 2027-12-17 | 100 | 11.95 | PUT | 0 | 35 | 55.19 | FALSE | 0 | 0 |
| 2027-12-17 | 105 | 13.23 | PUT | 0 | 19 | 53.33 | FALSE | 0 | 0 |
| 2027-12-17 | 110 | 15.75 | PUT | 1 | 16 | 54.64 | FALSE | 15.75 | 0 |
| 2027-12-17 | 115 | 21.38 | PUT | 0 | 1 | 52.83 | FALSE | 0 | 0 |
| 2027-12-17 | 120 | 18.55 | PUT | 0 | 80 | 53.51 | FALSE | 0 | 0 |
| 2027-12-17 | 125 | 21 | PUT | 1 | 72 | 53.35 | FALSE | 21 | 0 |
| 2027-12-17 | 130 | 21.8 | PUT | 0 | 113 | 53.03 | FALSE | 0 | 0 |
| 2027-12-17 | 135 | 25.61 | PUT | 0 | 46 | 52.67 | FALSE | 0 | 0 |
| 2027-12-17 | 140 | 26.6 | PUT | 0 | 41 | 52.12 | FALSE | 0 | 0 |
| 2027-12-17 | 145 | 29.51 | PUT | 0 | 32 | 51.33 | FALSE | 0 | 0 |
| 2027-12-17 | 150 | 31.49 | PUT | 0 | 29 | 50.84 | FALSE | 0 | 0 |
| 2027-12-17 | 155 | 32.54 | PUT | 0 | 29 | 51.72 | FALSE | 0 | 0 |
| 2027-12-17 | 160 | 35.41 | PUT | 0 | 29 | 51.48 | FALSE | 0 | 0 |
| 2027-12-17 | 165 | 44.1 | PUT | 0 | 9 | 51.44 | FALSE | 0 | 0 |
| 2027-12-17 | 170 | 49.05 | PUT | 0 | 9 | 51.29 | FALSE | 0 | 0 |
| 2027-12-17 | 175 | 52.35 | PUT | 0 | 1 | 51.27 | TRUE | 0 | 0 |
| 2027-12-17 | 180 | 45.5 | PUT | 0 | 23 | 50.48 | TRUE | 0 | 0 |
| 2027-12-17 | 185 | 61.5 | PUT | 0 | 1 | 50.51 | TRUE | 0 | 0 |
| 2027-12-17 | 190 | 62.25 | PUT | 0 | 6 | 50.77 | TRUE | 0 | 0 |
| 2027-12-17 | 195 | 65.95 | PUT | 0 | 13 | 50.23 | TRUE | 0 | 0 |
| 2027-12-17 | 200 | 0 | PUT | 0 | 0 | 50.27 | TRUE | 0 | 0 |
| 2027-12-17 | 210 | 76.4 | PUT | 0 | 2 | 50.25 | TRUE | 0 | 0 |
| 2027-12-17 | 220 | 84.25 | PUT | 0 | 2 | 50.28 | TRUE | 0 | 0 |
| 2027-12-17 | 230 | 92.15 | PUT | 0 | 5 | 49.84 | TRUE | 0 | 0 |
| 2027-12-17 | 240 | 0 | PUT | 0 | 0 | 49.59 | TRUE | 0 | 0 |
| 2027-12-17 | 250 | 0 | PUT | 0 | 0 | 49.13 | TRUE | 0 | 0 |
| 2027-12-17 | 260 | 0 | PUT | 0 | 0 | 49.45 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 111.2 | CALL | 9 | 95 | 58.43 | TRUE | 111.2 | 0 |
| 2028-01-21 | 80 | 113.86 | CALL | 0 | 19 | 61.99 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 107.25 | CALL | 0 | 36 | 60.37 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 103.39 | CALL | 1 | 14 | 62.4 | TRUE | 103.39 | 0 |
| 2028-01-21 | 95 | 103.92 | CALL | 0 | 36 | 59.33 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 95.27 | CALL | 2 | 71 | 57.68 | TRUE | 0.17 | 0 |
| 2028-01-21 | 105 | 67.9 | CALL | 0 | 7 | 57.76 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 93.24 | CALL | 0 | 5 | 58.12 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 91.9 | CALL | 0 | 5 | 56.65 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 89 | CALL | 0 | 15 | 56.78 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 82.93 | CALL | 0 | 15 | 56 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 78.35 | CALL | 6 | 38 | 55.65 | TRUE | 78.35 | 0 |
| 2028-01-21 | 135 | 76.14 | CALL | 2 | 5 | 55.81 | TRUE | 76.14 | 0 |
| 2028-01-21 | 140 | 56.5 | CALL | 0 | 29 | 54.96 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 73.79 | CALL | 0 | 25 | 55.19 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 68 | CALL | 1 | 150 | 53.78 | TRUE | 68 | 0 |
| 2028-01-21 | 155 | 48 | CALL | 0 | 32 | 54.14 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 69.9 | CALL | 0 | 65 | 53.94 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 60.18 | CALL | 0 | 54 | 54.12 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 62.25 | CALL | 0 | 103 | 53.55 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 58.1 | CALL | 24 | 37 | 53.42 | FALSE | -1.9 | -0.03 |
| 2028-01-21 | 180 | 59.8 | CALL | 0 | 25 | 53.42 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 46.7 | CALL | 0 | 28 | 53.27 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 52.6 | CALL | 58 | 10 | 52.88 | FALSE | 52.6 | 0 |
| 2028-01-21 | 195 | 50.96 | CALL | 74 | 17 | 52.79 | FALSE | 50.96 | 0 |
| 2028-01-21 | 200 | 50 | CALL | 15 | 73 | 53.34 | FALSE | -0.18 | -0 |
| 2028-01-21 | 210 | 46 | CALL | 5 | 10 | 52.17 | FALSE | 46 | 0 |
| 2028-01-21 | 220 | 42.8 | CALL | 12 | 37 | 51.64 | FALSE | 42.8 | 0 |
| 2028-01-21 | 230 | 41.49 | CALL | 0 | 89 | 52.35 | FALSE | 0 | 0 |
| 2028-01-21 | 240 | 38.4 | CALL | 0 | 7 | 51.12 | FALSE | 0 | 0 |
| 2028-01-21 | 250 | 39.84 | CALL | 1 | 105 | 51.03 | FALSE | 4.59 | 0.13 |
| 2028-01-21 | 260 | 34.25 | CALL | 0 | 16 | 50.84 | FALSE | 0 | 0 |
| 2028-01-21 | 75 | 6.6 | PUT | 16 | 97 | 57.51 | FALSE | 0.15 | 0.02 |
| 2028-01-21 | 80 | 7.04 | PUT | 0 | 193 | 57.98 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 8.73 | PUT | 0 | 43 | 54.22 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 9.6 | PUT | 0 | 24 | 55.94 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 11.26 | PUT | 0 | 33 | 55.36 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 11.85 | PUT | 0 | 67 | 54.55 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 14.33 | PUT | 0 | 18 | 53.87 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 15.3 | PUT | 0 | 23 | 53.77 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 16.9 | PUT | 0 | 10 | 53.62 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 22.45 | PUT | 0 | 22 | 53.34 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 20.96 | PUT | 0 | 29 | 52.29 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 23.4 | PUT | 2 | 0 | 52.67 | FALSE | 23.4 | 0 |
| 2028-01-21 | 135 | 28.3 | PUT | 0 | 14 | 52.5 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 30.1 | PUT | 0 | 8 | 52.54 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 29.1 | PUT | 0 | 37 | 51.94 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 31.25 | PUT | 0 | 13 | 51.87 | FALSE | 0 | 0 |
| 2028-01-21 | 155 | 39 | PUT | 0 | 8 | 51.68 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 36.24 | PUT | 0 | 168 | 51.74 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 39.6 | PUT | 0 | 81 | 51.13 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 42.02 | PUT | 0 | 6 | 50.94 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 46.6 | PUT | 1 | 33 | 51.97 | TRUE | 0.93 | 0.02 |
| 2028-01-21 | 180 | 48.35 | PUT | 1 | 11 | 50.62 | TRUE | 48.35 | 0 |
| 2028-01-21 | 185 | 0 | PUT | 0 | 0 | 51.47 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 55.89 | PUT | 0 | 1 | 51.1 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 0 | PUT | 0 | 0 | 50.62 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 0 | PUT | 0 | 0 | 50.53 | TRUE | 0 | 0 |
| 2028-01-21 | 210 | 0 | PUT | 0 | 0 | 50.03 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 0 | PUT | 0 | 0 | 50.4 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 89.55 | PUT | 0 | 1 | 49.53 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 0 | PUT | 0 | 0 | 49.91 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 94.98 | PUT | 0 | 1 | 49.56 | TRUE | 0 | 0 |
| 2028-01-21 | 260 | 0 | PUT | 0 | 0 | 49.55 | TRUE | 0 | 0 |
Latest SHOP Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $312.58 |
| Jun 13, 2022 7:59 PM EST | 6 | $312.58 |
| Jun 13, 2022 7:59 PM EST | 5 | $312.56 |
| Jun 13, 2022 7:59 PM EST | 3 | $312.57 |
| Jun 13, 2022 7:59 PM EST | 1 | $312.57 |
Shopify Inc (SHOP) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm | |
| 2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000008025518002594/0000080255-18-002594-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000008025519002694/0000080255-19-002694-index.htm |
| 2018-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000031506618001566/0000315066-18-001566-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000031506619001309/0000315066-19-001309-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000031506620001206/0000315066-20-001206-index.htm |
| 2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000031898919000049/0000318989-19-000049-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000031898920000048/0000318989-20-000048-index.htm |
| 2017-11-03 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000091957417007558/0000919574-17-007558-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000091957419001382/0000919574-19-001382-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000106299319000897/0001062993-19-000897-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000106299320000453/0001062993-20-000453-index.htm |
| 2020-02-10 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000108887520000056/0001088875-20-000056-index.htm |
| 2018-02-21 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118009206/0001140361-18-009206-index.htm |
| 2018-02-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118009208/0001140361-18-009208-index.htm |
| 2018-02-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118009231/0001140361-18-009231-index.htm |
| 2018-02-23 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118009710/0001140361-18-009710-index.htm |
| 2018-02-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118009712/0001140361-18-009712-index.htm |
| 2018-02-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118009750/0001140361-18-009750-index.htm |
| 2018-07-31 | F-10 | Registration Statement for Securities of certain Canadian Issuers. | https://www.sec.gov/Archives/edgar/data/1594805/000114036118034250/0001140361-18-034250-index.htm |
| 2018-07-31 | F-X | Appointment of Agent for Service of Process and Undertaking | https://www.sec.gov/Archives/edgar/data/1594805/000114036118034261/0001140361-18-034261-index.htm |
| 2018-08-03 | F-10/A | Registration Statement for Securities of certain Canadian Issuers. | https://www.sec.gov/Archives/edgar/data/1594805/000114036118035391/0001140361-18-035391-index.htm |
| 2018-12-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118045134/0001140361-18-045134-index.htm |
| 2018-12-14 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118045137/0001140361-18-045137-index.htm |
| 2018-12-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118045158/0001140361-18-045158-index.htm |
| 2018-12-14 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118045205/0001140361-18-045205-index.htm |
| 2018-12-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118045220/0001140361-18-045220-index.htm |
| 2018-12-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118045291/0001140361-18-045291-index.htm |
| 2019-09-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036119016738/0001140361-19-016738-index.htm |
| 2019-09-17 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036119016768/0001140361-19-016768-index.htm |
| 2019-09-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036119016792/0001140361-19-016792-index.htm |
| 2019-09-17 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036119016841/0001140361-19-016841-index.htm |
| 2019-09-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036119016845/0001140361-19-016845-index.htm |
| 2019-09-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036119016947/0001140361-19-016947-index.htm |
| 2019-10-17 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1594805/000114036119018608/0001140361-19-018608-index.htm |
| 2020-05-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120010994/0001140361-20-010994-index.htm |
| 2020-05-08 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120011016/0001140361-20-011016-index.htm |
| 2020-05-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120011040/0001140361-20-011040-index.htm |
| 2020-05-11 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120011295/0001140361-20-011295-index.htm |
| 2020-05-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120011296/0001140361-20-011296-index.htm |
| 2020-05-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120011375/0001140361-20-011375-index.htm |
| 2020-07-28 | F-10 | Registration Statement for Securities of certain Canadian Issuers. | https://www.sec.gov/Archives/edgar/data/1594805/000114036120016863/0001140361-20-016863-index.htm |
| 2020-07-28 | F-X | Appointment of Agent for Service of Process and Undertaking | https://www.sec.gov/Archives/edgar/data/1594805/000114036120016869/0001140361-20-016869-index.htm |
| 2020-08-06 | F-10/A | Registration Statement for Securities of certain Canadian Issuers. | https://www.sec.gov/Archives/edgar/data/1594805/000114036120017682/0001140361-20-017682-index.htm |
| 2020-09-15 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020455/0001140361-20-020455-index.htm |
| 2020-09-15 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020456/0001140361-20-020456-index.htm |
| 2020-09-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020460/0001140361-20-020460-index.htm |
| 2020-09-15 | 305B2 | Filing [Trust Indenture Act] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020529/0001140361-20-020529-index.htm |
| 2020-09-16 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020591/0001140361-20-020591-index.htm |
| 2020-09-16 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020593/0001140361-20-020593-index.htm |
| 2020-09-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020595/0001140361-20-020595-index.htm |
| 2020-09-17 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020693/0001140361-20-020693-index.htm |
| 2020-09-17 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020695/0001140361-20-020695-index.htm |
| 2020-09-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020778/0001140361-20-020778-index.htm |
| 2020-09-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020846/0001140361-20-020846-index.htm |
| 2020-09-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020926/0001140361-20-020926-index.htm |
| 2020-09-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120021112/0001140361-20-021112-index.htm |
| 2018-01-24 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000114420418003417/0001144204-18-003417-index.htm |
| 2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000134100418000129/0001341004-18-000129-index.htm |
| 2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000134100418000130/0001341004-18-000130-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000134100419000111/0001341004-19-000111-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000134100420000054/0001341004-20-000054-index.htm |
| 2017-05-17 | F-X | Appointment of Agent for Service of Process and Undertaking | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001050/0001567619-17-001050-index.htm |
| 2017-05-18 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001059/0001567619-17-001059-index.htm |
| 2017-05-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001060/0001567619-17-001060-index.htm |
| 2017-05-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001068/0001567619-17-001068-index.htm |
| 2017-05-19 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001073/0001567619-17-001073-index.htm |
| 2017-05-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001121/0001567619-17-001121-index.htm |
| 2017-05-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001126/0001567619-17-001126-index.htm |
| 2019-10-17 | D | Notice of Exempt Offering of Securities | https://www.sec.gov/Archives/edgar/data/1594805/000156761919019698/0001567619-19-019698-index.htm |
| 2017-06-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000028/0001594805-17-000028-index.htm |
| 2017-06-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000031/0001594805-17-000031-index.htm |
| 2017-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000038/0001594805-17-000038-index.htm |
| 2017-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000039/0001594805-17-000039-index.htm |
| 2017-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000040/0001594805-17-000040-index.htm |
| 2017-10-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000047/0001594805-17-000047-index.htm |
| 2017-10-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000048/0001594805-17-000048-index.htm |
| 2018-02-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000008/0001594805-18-000008-index.htm |
| 2018-02-15 | 40-F | Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000009/0001594805-18-000009-index.htm |
| 2018-03-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000011/0001594805-18-000011-index.htm |
| 2018-04-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000015/0001594805-18-000015-index.htm |
| 2018-04-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000019/0001594805-18-000019-index.htm |
| 2018-05-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000021/0001594805-18-000021-index.htm |
| 2018-05-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000022/0001594805-18-000022-index.htm |
| 2018-05-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000024/0001594805-18-000024-index.htm |
| 2018-06-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000026/0001594805-18-000026-index.htm |
| 2018-07-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000032/0001594805-18-000032-index.htm |
| 2018-07-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000033/0001594805-18-000033-index.htm |
| 2018-10-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000038/0001594805-18-000038-index.htm |
| 2018-10-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000039/0001594805-18-000039-index.htm |
| 2019-01-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000002/0001594805-19-000002-index.htm |
| 2019-02-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000009/0001594805-19-000009-index.htm |
| 2019-02-12 | 40-F | Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000010/0001594805-19-000010-index.htm |
| 2019-03-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000012/0001594805-19-000012-index.htm |
| 2019-04-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000016/0001594805-19-000016-index.htm |
| 2019-04-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000017/0001594805-19-000017-index.htm |
| 2019-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000023/0001594805-19-000023-index.htm |
| 2019-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000024/0001594805-19-000024-index.htm |
| 2019-05-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000026/0001594805-19-000026-index.htm |
| 2019-05-30 | SD | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000028/0001594805-19-000028-index.htm | |
| 2019-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000033/0001594805-19-000033-index.htm |
| 2019-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000034/0001594805-19-000034-index.htm |
| 2019-09-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000036/0001594805-19-000036-index.htm |
| 2019-10-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000038/0001594805-19-000038-index.htm |
| 2019-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000044/0001594805-19-000044-index.htm |
| 2019-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000045/0001594805-19-000045-index.htm |
| 2020-02-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000009/0001594805-20-000009-index.htm |
| 2020-02-12 | 40-F | Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000010/0001594805-20-000010-index.htm |
| 2020-03-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000012/0001594805-20-000012-index.htm |
| 2020-04-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000015/0001594805-20-000015-index.htm |
| 2020-04-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000018/0001594805-20-000018-index.htm |
| 2020-04-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000020/0001594805-20-000020-index.htm |
| 2020-05-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000025/0001594805-20-000025-index.htm |
| 2020-05-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000027/0001594805-20-000027-index.htm |
| 2020-05-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000029/0001594805-20-000029-index.htm |
| 2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm | |
| 2020-07-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000039/0001594805-20-000039-index.htm |
| 2020-07-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000040/0001594805-20-000040-index.htm |
| 2020-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000047/0001594805-20-000047-index.htm |
| 2020-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000048/0001594805-20-000048-index.htm |
| 2018-08-06 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1594805/999999999518002018/9999999995-18-002018-index.htm |
| 2018-12-18 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1594805/999999999718009597/9999999997-18-009597-index.htm |
| 2019-12-06 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1594805/999999999719007781/9999999997-19-007781-index.htm |