MusthInsider

Latest On Shopify Inc (SHOP):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-20 04:50 EST	News	Shopify: Finally Accelerating Profitability Through Headless Commerce SaaS	N/A
2023-05-16 18:45 EST	News	Shopify: Shop For The Shares After Its Reprioritization To Main Quests	N/A
2023-05-16 18:45 EST	News	Is Shopify Stock A Buy Or A Bye After Earnings?	N/A
2023-05-15 14:50 EST	News	Shopify Q1: GAAP Profitability	N/A
2023-05-09 18:12 EST	News	Shopify's rally loses steam as some analysts say upside is already priced in	N/A
2023-05-05 18:37 EST	News	Shopify extends post-earnings rally to +25% and beats back bearish analysts	N/A
2023-05-05 05:21 EST	News	Shopify Inc. (SHOP) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 16:38 EST	News	Shopify Non-GAAP EPS of $0.01 beats by $0.05, revenue of $1.51B beats by $70M	N/A
2023-05-04 16:38 EST	News	Shopify rallies after posting strong sales growth, streamlining with jobs cuts and asset sale	N/A
2023-05-04 16:38 EST	News	Shopify: Getting Rid Of Its Logistics Business	N/A
2023-05-04 16:38 EST	News	Shopify: Don't Look At This Gift Horse In The Mouth	N/A
2023-05-04 03:59 EST	News	Shopify expected to report a loss for Q1, GMV metric once again in focus	N/A
2023-04-29 11:49 EST	News	Shopify Vs. Wix: Whose Common Shares Should You Check Out?	N/A
2023-04-12 21:57 EST	News	Shopify stock surges after JMP upgrades to Buy	N/A
2023-04-12 21:57 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-11 18:38 EST	News	Shopify Offers Opportunity And Danger	N/A
2023-04-11 18:38 EST	News	Shopify: Evaluating The Stock On Increasing Amazon Threats	N/A
2023-04-11 18:38 EST	News	Shopify: It's Time To Buy The Dip	N/A
2023-04-11 18:37 EST	News	Shopify: 2023 Revenue Estimates Too Low But Stock Looks Overvalued	N/A
2023-04-11 18:37 EST	News	Shopify started at Hold as macro, competition risks balance upside opportunity	N/A
2023-04-11 18:37 EST	News	Shopify: Incredible Business Story, Not A Great Stock	N/A
2023-04-11 18:37 EST	News	Shopify Inc. Not A Good Bet Just Yet	N/A
2023-04-11 18:37 EST	News	Shopify Is A Dangerous Mix Of Slowing Growth And High Valuation	N/A
2023-04-11 18:37 EST	News	Shopify: Great Prospects But Be Patient	N/A
2023-03-27 20:29 EST	News	Shopify: Get Ready For A Potential Bull Run In 2023	N/A
2023-03-24 00:27 EST	News	Shopify announces Google AI cloud integration for merchants	N/A
2023-03-17 14:07 EST	News	Stifel restarts coverage of Shopify at Hold	N/A
2023-03-16 07:40 EST	News	Shopify to build elastic warehouse capacity through its integration with Deliverr	N/A
2023-03-11 18:57 EST	News	Shopify: Long-Term Bet In The E-Commerce Space	N/A
2023-03-11 18:57 EST	News	Shopify: Profitability Plagued By Growing Pains	N/A
2023-03-09 06:31 EST	News	Shopify Inc. (SHOP) Presents at Morgan Stanley TMT Conference (Transcript)	N/A
2023-03-08 00:29 EST	News	Shopify Inc. (SHOP) Raymond James 44th Annual Institutional Investors Conference	N/A
2023-02-27 19:38 EST	News	Shopify Flexes Moat On Rivals	N/A
2023-02-27 19:38 EST	News	Is Shopify Stock A Buy On The Dip?	N/A
2023-02-22 17:34 EST	News	Shopify Is Becoming A Force To Be Reckoned With Beyond E-Commerce	N/A
2023-02-22 17:34 EST	News	Shopify gains after DA Davidson turns bullish on 2023 potential	N/A
2023-02-17 07:37 EST	News	Shopify: 1% EBITDA Margins Calls For A 1X Sales Multiple	N/A
2023-02-17 07:37 EST	News	Shopify Stock Slides As Q4 Disappoints	N/A
2023-02-16 18:25 EST	News	Shopify: Closing In On Amazon 1P	N/A
2023-02-16 18:25 EST	News	Shopify: The Ultimate Pullback Likely Coming	N/A
2023-02-16 18:25 EST	News	Analysts talk shop on Shopify stock	N/A
2023-02-16 18:24 EST	News	The Market May Be Wrong About Shopify	N/A
2023-02-16 04:52 EST	News	Shopify Non-GAAP EPS of $0.07 beats by $0.09, revenue of $1.73B beats by $80M	N/A
2023-02-16 04:52 EST	News	Shopify tops revenue and GMV expectations	N/A
2023-02-16 04:52 EST	News	Shopify Inc. (SHOP) Q4 2022 Earnings Call Transcript	N/A
2023-02-16 04:52 EST	News	Shopify Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-15 02:30 EST	News	Shopify Q4 Earnings: Reasons To Be Optimistic	N/A
2023-02-14 13:22 EST	News	Shopify Q4 preview: A better year ahead?	N/A
2023-02-14 13:22 EST	News	Shopify gains amid activist speculation after 13F filling, results Wednesday	N/A
2023-02-14 13:22 EST	News	Laffont's Coatue Management adds Li Auto, Alphabet, exits Visa and Shopify	N/A

About Shopify Inc (SHOP):

Shopify Inc., a commerce company, provides a commerce platform and services in Canada, the United States, the United Kingdom, Australia, Latin America, and internationally. The company's platform provides merchants to run their business in various sales channels, including web and mobile storefronts, physical retail locations, pop-up shops, social media storefronts, native mobile apps, buy buttons, and marketplaces; and enables to manage products and inventory, process orders and payments, fulfill and ship orders, new buyers and build customer relationships, source products, leverage analytics and reporting, and access financing. It also sells custom themes and apps, and registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is headquartered in Ottawa, Canada.

See Advanced Chart

General

Name Shopify Inc
Symbol SHOP
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 7,000
Fiscal Year EndDecember
IPO Date2015-05-21
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.shopify.com

Valuation

Trailing PE 438.74
Forward PE 312.5
Price/Sales (Trailing 12 Mt.) 53.99
Price/Book (Most Recent Quarter) 24.55
Enterprise Value Revenue 52.87
Enterprise Value EBITDA 484.72

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.97
Next Year EPS Estimate $4.94
Next Quarter EPS Estimate $0.59
Profit Margin 11%
Operating Margin 6%
Return on Assets 2%
Return on Equity 7%
Revenue 2.93 billion
Earnings Per Share $2.59
Revenue Per Share $24.5
Gross Profit 1.54 billion
Quarterly Earnings Growth 93.6%

Highlights

Market Capitalization 139.12 billion
EBITDA 234.66 million
PE Ratio 70.47
PEG Ratio -94.58
Analyst Target Price $1453.49
Book Value Per Share $52.24

Share Statistics

Shares Outstanding 111.17 million
Shares Float 110.84 million
% Held by Insiders 40%
% Held by Institutions 67.33%
Shares Short 1.11 million
Shares Short Prior Month 1.08 million
Short Ratio 0.73
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 1.56
52 Week High $1499.75
52 Week Low $335.12
50 Day Moving Average 1257.6
200 Day Moving Average 1102.76

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Shopify Inc (SHOP) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Shopify Inc (SHOP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-17	$977.74 million	$1.58	$1.21	30.9%
2020-09-30	2020-10-29	$N/A	$1.13	$0.51	123.54%
2020-06-30	2020-07-29	$714.34 million	$1.05	$0.02	4116.87%
2020-03-31	2020-05-06	$470 million	$0.19	-$0.17	210.53%
2019-12-31	2020-02-12	$505.16 million	$0.43	$0.24	80.98%
2019-09-30	2019-10-29	$390.55 million	-$0.29	$0.10	-380.19%
2019-06-30	2019-08-01	$361.98 million	$0.14	$0.04	230.19%
2019-03-31	2019-04-30	$320.48 million	$0.09	-$0.04	300.45%
2018-12-31	2019-02-12	$343.86 million	$0.26	$0.20	26.95%
2018-09-30	2018-10-25	$270.06 million	$0.04	-$0.03	227.39%
2018-06-30	2018-07-31	$244.96 million	$0.02	-$0.02	180.97%
2018-03-31	2018-05-01	$214.34 million	$0.04	-$0.05	179.84%
2017-12-31	2018-02-15	$222.81 million	$0.15	$0.05	217.12%
2017-09-30	2017-10-31	$171.46 million	$0.05	-$0.02	345.1%
2017-06-30	2017-08-01	$151.66 million	-$0.01	-$0.07	85.03%
2017-03-31	2017-05-02	$127.38 million	-$0.04	-$0.10	60.67%
2016-12-31	2017-02-15	$130.38 million	-$0.10	-$0.02	-371.56%
2016-09-30	2016-11-02	$99.58 million	-$0.02	-$0.03	35.48%
2016-06-30	2016-08-03	$86.65 million	-$0.04	-$0.08	47.23%
2016-03-31	2016-05-04	$72.72 million	-$0.06	-$0.09	31.97%
2015-12-31	2016-02-17	$70.17 million	-$0.01	-$0.05	81.58%
2015-09-30	2015-11-04	$52.79 million	-$0.03	-$0.06	50%
2015-06-30	2015-07-30	$44.93 million	-$0.03	-$0.09	66.67%
2015-03-31	2015-05-21	$37.35 million	-$0.06

Shopify Inc (SHOP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Shopify Inc (SHOP) Chart:

Shopify Inc (SHOP) News:

Below you will find a list of latest news for Shopify Inc (SHOP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Shopify Inc (SHOP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-11	65	37.82	CALL	0	6	138.49	TRUE	0	0
2025-04-11	70	33.84	CALL	0	25	110.33	TRUE	0	0
2025-04-11	75	22.5	CALL	0	6	79.35	TRUE	0	0
2025-04-11	80	22.75	CALL	0	6	85.5	TRUE	0	0
2025-04-11	85	17.7	CALL	0	4	68.6	TRUE	0	0
2025-04-11	86	16.85	CALL	0	3	63.16	TRUE	0	0
2025-04-11	87	15.3	CALL	0	3	60.08	TRUE	0	0
2025-04-11	88	22.35	CALL	0	2	66.01	TRUE	0	0
2025-04-11	89	21	CALL	0	6	67.25	TRUE	0	0
2025-04-11	90	8.6	CALL	16	89	62.3	TRUE	-5.9	-0.41
2025-04-11	91	8.5	CALL	2	41	71.85	TRUE	-2.29	-0.21
2025-04-11	92	7.1	CALL	7	125	60.1	TRUE	-3	-0.3
2025-04-11	93	8.05	CALL	5	83	63.97	TRUE	-2.95	-0.27
2025-04-11	94	6.85	CALL	4	77	65.62	TRUE	-2.9	-0.3
2025-04-11	95	5.17	CALL	246	93	58.2	TRUE	5.17	0
2025-04-11	96	4.5	CALL	52	50	63.5	TRUE	-4.1	-0.48
2025-04-11	97	4.24	CALL	97	91	59.4	FALSE	-3.01	-0.42
2025-04-11	98	3.57	CALL	15	56	62.66	FALSE	-2.28	-0.39
2025-04-11	99	3.32	CALL	33	143	58.69	FALSE	-3.08	-0.48
2025-04-11	100	2.9	CALL	45	141	58.14	FALSE	-3.63	-0.56
2025-04-11	101	2.49	CALL	728	192	57.22	FALSE	-2.46	-0.5
2025-04-11	102	2.17	CALL	75	251	57.09	FALSE	-2.33	-0.52
2025-04-11	103	1.87	CALL	4	63	56.77	FALSE	-2.33	-0.55
2025-04-11	104	1.73	CALL	8	79	58.57	FALSE	-2.22	-0.56
2025-04-11	105	1.32	CALL	65	108	55.38	FALSE	-1.98	-0.6
2025-04-11	106	1.13	CALL	8	59	55.4	FALSE	-1.67	-0.6
2025-04-11	107	1	CALL	61	51	56.17	FALSE	-1.4	-0.58
2025-04-11	108	0.81	CALL	4	41	55.26	FALSE	-1.39	-0.63
2025-04-11	109	0.66	CALL	30	75	54.67	FALSE	-1.08	-0.62
2025-04-11	110	0.58	CALL	48	433	55.4	FALSE	-0.98	-0.63
2025-04-11	111	0.43	CALL	6	68	53.67	FALSE	-0.76	-0.64
2025-04-11	112	0.44	CALL	11	148	54.36	FALSE	-0.69	-0.61
2025-04-11	113	0.85	CALL	0	168	54.75	FALSE	0	0
2025-04-11	114	0.81	CALL	0	88	57.3	FALSE	0	0
2025-04-11	115	0.24	CALL	210	125	54.4	FALSE	-0.39	-0.62
2025-04-11	116	0.21	CALL	5	11	56.54	FALSE	-0.3	-0.59
2025-04-11	117	0.18	CALL	2	81	56.96	FALSE	-0.19	-0.51
2025-04-11	118	0.13	CALL	3	35	55.68	FALSE	-0.23	-0.64
2025-04-11	119	0.26	CALL	0	46	57.98	FALSE	0	0
2025-04-11	120	0.11	CALL	24	88	57.89	FALSE	-0.09	-0.45
2025-04-11	121	0.09	CALL	1	103	57.88	FALSE	-0.11	-0.55
2025-04-11	122	0.15	CALL	0	7	59.65	FALSE	0	0
2025-04-11	123	0.83	CALL	0	3	61.4	FALSE	0	0
2025-04-11	124	0.65	CALL	0	34	61.45	FALSE	0	0
2025-04-11	125	0.15	CALL	0	33	65.86	FALSE	0	0
2025-04-11	126	0.11	CALL	0	21	64.15	FALSE	0	0
2025-04-11	127	0.13	CALL	0	30	66.4	FALSE	0	0
2025-04-11	130	0.1	CALL	0	15	70.5	FALSE	0	0
2025-04-11	135	0.8	CALL	0	1	77.3	FALSE	0	0
2025-04-11	140	0.17	CALL	0	1	83.56	FALSE	0	0
2025-04-11	145	0	CALL	0	0	90.28	FALSE	0	0
2025-04-11	150	0.04	CALL	0	28	96.7	FALSE	0	0
2025-04-11	155	0	CALL	0	0	102.85	FALSE	0	0
2025-04-11	160	0	CALL	0	0	108.74	FALSE	0	0
2025-04-11	165	0	CALL	0	0	114.4	FALSE	0	0
2025-04-11	65	0.05	PUT	4	152	91.75	FALSE	0.04	4
2025-04-11	70	0.04	PUT	0	156	84.31	FALSE	0	0
2025-04-11	75	0.09	PUT	0	80	76.91	FALSE	0	0
2025-04-11	80	0.43	PUT	4	139	71.87	FALSE	0.28	1.87
2025-04-11	85	0.96	PUT	57	73	64.17	FALSE	0.62	1.82
2025-04-11	86	0.36	PUT	0	26	64.71	FALSE	0	0
2025-04-11	87	0.75	PUT	13	16	63.44	FALSE	0.32	0.74
2025-04-11	88	1.25	PUT	76	125	61.82	FALSE	0.68	1.19
2025-04-11	89	1.61	PUT	252	75	64.07	FALSE	1.01	1.68
2025-04-11	90	1.95	PUT	28	139	65.13	FALSE	1.26	1.83
2025-04-11	91	2.16	PUT	2	162	63.47	FALSE	1.39	1.81
2025-04-11	92	2.56	PUT	56	157	62.07	FALSE	1.67	1.88
2025-04-11	93	2.8	PUT	45	130	62.37	FALSE	1.73	1.62
2025-04-11	94	3.05	PUT	154	225	60.12	FALSE	1.76	1.36
2025-04-11	95	3.65	PUT	296	230	59.59	FALSE	2.31	1.72
2025-04-11	96	4.3	PUT	70	63	59.26	FALSE	2.41	1.28
2025-04-11	97	4.45	PUT	745	97	59.8	TRUE	2.48	1.26
2025-04-11	98	5.29	PUT	140	140	57.77	TRUE	2.98	1.29
2025-04-11	99	5.55	PUT	27	88	59.38	TRUE	2.94	1.13
2025-04-11	100	6.33	PUT	83	193	55.93	TRUE	3.5	1.24
2025-04-11	101	6.55	PUT	46	82	55.44	TRUE	3.3	1.02
2025-04-11	102	7.65	PUT	5	99	46.17	TRUE	3.95	1.07
2025-04-11	103	8	PUT	11	98	55.93	TRUE	3.92	0.96
2025-04-11	104	4.75	PUT	0	33	60.4	TRUE	0	0
2025-04-11	105	10.24	PUT	20	54	48.68	TRUE	4.79	0.88
2025-04-11	106	7.85	PUT	5	79	52.07	TRUE	2.1	0.37
2025-04-11	107	10.89	PUT	3	79	49.58	TRUE	4.59	0.73
2025-04-11	108	12.35	PUT	3	37	62.72	TRUE	12.35	0
2025-04-11	109	8.1	PUT	0	53	56.42	TRUE	0	0
2025-04-11	110	14.7	PUT	2	115	76.11	TRUE	14.7	0
2025-04-11	111	12.8	PUT	3	37	56.58	TRUE	3.5	0.38
2025-04-11	112	10.1	PUT	0	44	69.36	TRUE	0	0
2025-04-11	113	10.5	PUT	0	12	69.65	TRUE	0	0
2025-04-11	114	6.7	PUT	0	6	73.66	TRUE	0	0
2025-04-11	115	14.92	PUT	0	14	75.01	TRUE	0	0
2025-04-11	116	8	PUT	0	6	78.98	TRUE	0	0
2025-04-11	117	15.55	PUT	0	19	91.55	TRUE	0	0
2025-04-11	118	12.9	PUT	0	5	82.7	TRUE	0	0
2025-04-11	119	14	PUT	0	15	80.62	TRUE	0	0
2025-04-11	120	10.87	PUT	0	4	84.59	TRUE	0	0
2025-04-11	121	12.2	PUT	0	3	86.94	TRUE	0	0
2025-04-11	122	13.15	PUT	0	1	99.47	TRUE	0	0
2025-04-11	123	26.21	PUT	1	1	113.1	TRUE	26.21	0
2025-04-11	124	14.35	PUT	0	0	92.1	TRUE	0	0
2025-04-11	125	26.6	PUT	1	0	126.05	TRUE	26.6	0
2025-04-11	126	18.3	PUT	0	0	63.59	TRUE	0	0
2025-04-11	127	17.7	PUT	0	1	92.76	TRUE	0	0
2025-04-11	130	26.37	PUT	0	0	106.68	TRUE	0	0
2025-04-11	135	27.25	PUT	0	0	89.58	TRUE	0	0
2025-04-11	140	0	PUT	0	0	91.14	TRUE	0	0
2025-04-11	145	0	PUT	0	0	128.5	TRUE	0	0
2025-04-11	150	0	PUT	0	0	112.67	TRUE	0	0
2025-04-11	155	0	PUT	0	0	127.19	TRUE	0	0
2025-04-11	160	0	PUT	0	0	131.9	TRUE	0	0
2025-04-11	165	0	PUT	0	0	159.56	TRUE	0	0
2025-04-17	35	62.72	CALL	0	7	241.28	TRUE	0	0
2025-04-17	40	56.86	CALL	0	23	211.03	TRUE	0	0
2025-04-17	45	47.86	CALL	0	6	184.52	TRUE	0	0
2025-04-17	50	47.23	CALL	3	65	164.82	TRUE	47.23	0
2025-04-17	55	47.7	CALL	0	37	143.12	TRUE	0	0
2025-04-17	60	39.37	CALL	1	58	126.29	TRUE	39.37	0
2025-04-17	65	34.22	CALL	1	163	110.21	TRUE	34.22	0
2025-04-17	70	32.51	CALL	0	362	96.73	TRUE	0	0
2025-04-17	75	22.22	CALL	3	268	72.64	TRUE	22.22	0
2025-04-17	80	17.5	CALL	33	406	66.08	TRUE	17.5	0
2025-04-17	85	17.9	CALL	0	701	62.09	TRUE	0	0
2025-04-17	90	9.2	CALL	67	384	59.31	TRUE	-4.5	-0.33
2025-04-17	91	8.5	CALL	10	8	58.88	TRUE	8.5	0
2025-04-17	92	8.3	CALL	2	1	59.06	TRUE	8.3	0
2025-04-17	93	7.3	CALL	7	6	59.46	TRUE	7.3	0
2025-04-17	94	6.26	CALL	14	7	59.17	TRUE	-4.74	-0.43
2025-04-17	95	5.71	CALL	66	1218	57.38	TRUE	-4.58	-0.45
2025-04-17	96	5.49	CALL	40	30	57.46	TRUE	-3.16	-0.37
2025-04-17	97	4.67	CALL	52	7	53.65	FALSE	-3.27	-0.41
2025-04-17	98	4.35	CALL	550	19	55.18	FALSE	-3.45	-0.44
2025-04-17	99	3.95	CALL	60	9	55.44	FALSE	3.95	0
2025-04-17	100	3.4	CALL	284	2792	55.63	FALSE	-2.55	-0.43
2025-04-17	101	3.18	CALL	98	29	55.24	FALSE	-2.57	-0.45
2025-04-17	102	2.61	CALL	455	33	54.37	FALSE	-2.94	-0.53
2025-04-17	103	2.74	CALL	35	43	54.96	FALSE	-1.86	-0.4
2025-04-17	104	2.24	CALL	27	39	54.93	FALSE	-2.26	-0.5
2025-04-17	105	1.87	CALL	104	2141	53.34	FALSE	-2	-0.52
2025-04-17	106	1.48	CALL	3	94	53.53	FALSE	-2.07	-0.58
2025-04-17	107	1.66	CALL	44	104	53.25	FALSE	-0.53	-0.24
2025-04-17	108	1.16	CALL	53	87	57.68	FALSE	-1.47	-0.56
2025-04-17	109	1.22	CALL	4	50	52.99	FALSE	-1.23	-0.5
2025-04-17	110	0.92	CALL	229	2725	52.56	FALSE	-1.25	-0.58
2025-04-17	111	0.82	CALL	22	35	53.03	FALSE	-0.84	-0.51
2025-04-17	112	0.74	CALL	92	41	53.7	FALSE	-0.88	-0.54
2025-04-17	113	0.62	CALL	6	46	53.23	FALSE	-0.85	-0.58
2025-04-17	114	1.04	CALL	0	16	53.65	FALSE	0	0
2025-04-17	115	0.41	CALL	235	1739	51.84	FALSE	-0.64	-0.61
2025-04-17	120	0.2	CALL	115	3546	52.95	FALSE	-0.28	-0.58
2025-04-17	125	0.13	CALL	40	2102	56.62	FALSE	-0.06	-0.32
2025-04-17	130	0.07	CALL	129	2258	58.2	FALSE	-0.03	-0.3
2025-04-17	135	0.05	CALL	4	2816	61.71	FALSE	0.01	0.25
2025-04-17	140	0.04	CALL	4	2198	65.67	FALSE	0.01	0.33
2025-04-17	145	0.08	CALL	2	703	77.35	FALSE	0.04	1
2025-04-17	150	0.03	CALL	1	650	73.77	FALSE	-0.02	-0.4
2025-04-17	155	0.02	CALL	22	268	75.33	FALSE	0.02	0
2025-04-17	160	0.02	CALL	2	1494	79.78	FALSE	0.02	0
2025-04-17	165	0.01	CALL	0	397	93.57	FALSE	0	0
2025-04-17	170	0.03	CALL	1	836	91.82	FALSE	0.03	0
2025-04-17	175	0.01	CALL	21	930	86.51	FALSE	0.01	0
2025-04-17	180	0.01	CALL	31	479	90.17	FALSE	0.01	0
2025-04-17	35	0.01	PUT	0	33	166.73	FALSE	0	0
2025-04-17	40	0.07	PUT	0	51	159.37	FALSE	0	0
2025-04-17	45	0.02	PUT	0	6	139.5	FALSE	0	0
2025-04-17	50	0.06	PUT	0	656	118.78	FALSE	0	0
2025-04-17	55	0.06	PUT	0	111	102.96	FALSE	0	0
2025-04-17	60	0.04	PUT	2	209	87.18	FALSE	-0.08	-0.67
2025-04-17	65	0.1	PUT	23	899	83.66	FALSE	0.1	0
2025-04-17	70	0.11	PUT	10	2485	70.91	FALSE	0.03	0.38
2025-04-17	75	0.27	PUT	82	1802	67.91	FALSE	0.13	0.93
2025-04-17	80	0.68	PUT	153	2368	64.46	FALSE	0.43	1.72
2025-04-17	85	1.26	PUT	1512	4293	62.61	FALSE	0.82	1.86
2025-04-17	90	2.35	PUT	153	1441	59.67	FALSE	1.39	1.45
2025-04-17	91	1.92	PUT	4	11	59.77	FALSE	1.92	0
2025-04-17	92	3.1	PUT	49	45	60.36	FALSE	1.43	0.86
2025-04-17	93	3.45	PUT	53	45	57.69	FALSE	3.45	0
2025-04-17	94	3.59	PUT	92	21	56.46	FALSE	1.9	1.12
2025-04-17	95	4.25	PUT	97	3380	56.59	FALSE	2.41	1.31
2025-04-17	96	4.75	PUT	540	53	59.1	FALSE	2.29	0.93
2025-04-17	97	5.18	PUT	34	26	55.79	TRUE	2.51	0.94
2025-04-17	98	5.75	PUT	264	85	55.56	TRUE	2.95	1.05
2025-04-17	99	6.52	PUT	15	28	55.82	TRUE	3.32	1.04
2025-04-17	100	6.92	PUT	155	2907	55.15	TRUE	3.53	1.04
2025-04-17	101	6.75	PUT	3	115	54.69	TRUE	2.94	0.77
2025-04-17	102	7.35	PUT	14	51	54.46	TRUE	3	0.69
2025-04-17	103	8.9	PUT	52	52	53.54	TRUE	4.14	0.87
2025-04-17	104	8.07	PUT	5	53	53.84	TRUE	2.72	0.51
2025-04-17	105	9.86	PUT	49	1690	51.53	TRUE	4.36	0.79
2025-04-17	106	6.4	PUT	0	29	53.78	TRUE	0	0
2025-04-17	107	11.5	PUT	1	61	52.25	TRUE	4.3	0.6
2025-04-17	108	12.75	PUT	12	136	53.45	TRUE	4.6	0.56
2025-04-17	109	13.35	PUT	5	21	55.31	TRUE	5.05	0.61
2025-04-17	110	13.45	PUT	8	3826	51.01	TRUE	4.95	0.58
2025-04-17	111	10.5	PUT	0	27	51.83	TRUE	0	0
2025-04-17	112	6.12	PUT	0	6	62.08	TRUE	0	0
2025-04-17	113	11.35	PUT	0	34	51.59	TRUE	0	0
2025-04-17	114	11.67	PUT	0	14	50.82	TRUE	0	0
2025-04-17	115	19.22	PUT	6	1306	52.03	TRUE	6.22	0.48
2025-04-17	120	23.47	PUT	42	969	57.28	TRUE	5.97	0.34
2025-04-17	125	21.75	PUT	0	302	77.91	TRUE	0	0
2025-04-17	130	26.25	PUT	0	1	86.68	TRUE	0	0
2025-04-17	135	32.15	PUT	0	20	94.93	TRUE	0	0
2025-04-17	140	24.8	PUT	0	0	102.72	TRUE	0	0
2025-04-17	145	41.5	PUT	0	0	110.12	TRUE	0	0
2025-04-17	150	27.72	PUT	0	0	117.16	TRUE	0	0
2025-04-17	155	28.6	PUT	0	0	123.88	TRUE	0	0
2025-04-17	160	0	PUT	0	0	130.32	TRUE	0	0
2025-04-17	165	47.35	PUT	0	0	136.49	TRUE	0	0
2025-04-17	170	59	PUT	0	0	141.37	TRUE	0	0
2025-04-17	175	0	PUT	0	0	147.06	TRUE	0	0
2025-04-17	180	0	PUT	0	0	152.55	TRUE	0	0
2025-04-25	65	32.32	CALL	0	1	89.99	TRUE	0	0
2025-04-25	70	0	CALL	0	0	67.13	TRUE	0	0
2025-04-25	75	30.93	CALL	0	2	69.2	TRUE	0	0
2025-04-25	80	27.19	CALL	0	13	61.63	TRUE	0	0
2025-04-25	85	13.22	CALL	0	24	69.85	TRUE	0	0
2025-04-25	86	0	CALL	0	0	64.65	TRUE	0	0
2025-04-25	87	0	CALL	0	0	59.19	TRUE	0	0
2025-04-25	88	0	CALL	0	0	58.7	TRUE	0	0
2025-04-25	89	0	CALL	0	0	58.27	TRUE	0	0
2025-04-25	90	15.93	CALL	0	16	55.63	TRUE	0	0
2025-04-25	91	9.19	CALL	1	12	56.29	TRUE	9.19	0
2025-04-25	92	15.94	CALL	0	23	52.92	TRUE	0	0
2025-04-25	93	7.6	CALL	21	10	62.53	TRUE	7.6	0
2025-04-25	94	7.5	CALL	14	6	57.09	TRUE	7.5	0
2025-04-25	95	7	CALL	32	36	57.42	TRUE	-2.86	-0.29
2025-04-25	96	6.03	CALL	15	35	57.97	TRUE	-3.22	-0.35
2025-04-25	97	6.15	CALL	6	29	55.63	FALSE	6.15	0
2025-04-25	98	5.6	CALL	18	11	57.82	FALSE	-0.95	-0.15
2025-04-25	99	4.55	CALL	14	8	57.85	FALSE	4.55	0
2025-04-25	100	4.3	CALL	70	350	53.32	FALSE	-1.86	-0.3
2025-04-25	101	3.8	CALL	9	205	52.09	FALSE	-2.42	-0.39
2025-04-25	102	3.66	CALL	3	26	54.14	FALSE	-2.24	-0.38
2025-04-25	103	3.5	CALL	6	36	52.78	FALSE	-0.8	-0.19
2025-04-25	104	2.8	CALL	20	45	51.73	FALSE	-2.06	-0.42
2025-04-25	105	2.4	CALL	59	196	50.36	FALSE	-2.55	-0.52
2025-04-25	106	2.08	CALL	5	21	53.06	FALSE	-2.02	-0.49
2025-04-25	107	8	CALL	0	54	52.48	FALSE	0	0
2025-04-25	108	1.8	CALL	3	55	51.31	FALSE	-1.24	-0.41
2025-04-25	109	1.45	CALL	4	32	52.9	FALSE	1.45	0
2025-04-25	110	1.45	CALL	35	125	51.5	FALSE	-1.18	-0.45
2025-04-25	111	1.95	CALL	0	76	52.88	FALSE	0	0
2025-04-25	112	2.13	CALL	0	52	52.56	FALSE	0	0
2025-04-25	113	0.72	CALL	5	44	52.37	FALSE	-1	-0.58
2025-04-25	114	0.83	CALL	5	37	50.21	FALSE	0.83	0
2025-04-25	115	0.73	CALL	52	645	50.2	FALSE	-0.77	-0.51
2025-04-25	116	0.63	CALL	2	26	49.97	FALSE	-0.54	-0.46
2025-04-25	117	0.55	CALL	6	20	49.92	FALSE	-0.71	-0.56
2025-04-25	118	0.65	CALL	1	9	48.51	FALSE	-0.25	-0.28
2025-04-25	119	0.38	CALL	2	12	48.83	FALSE	0.38	0
2025-04-25	120	0.36	CALL	10	133	49.76	FALSE	-0.3	-0.45
2025-04-25	125	0.26	CALL	7	162	53.42	FALSE	-0.11	-0.3
2025-04-25	130	0.28	CALL	0	129	55.89	FALSE	0	0
2025-04-25	135	0.18	CALL	0	14	59.87	FALSE	0	0
2025-04-25	140	0.14	CALL	0	15	64.54	FALSE	0	0
2025-04-25	145	0.32	CALL	0	3	68.83	FALSE	0	0
2025-04-25	150	0.05	CALL	0	5	73.61	FALSE	0	0
2025-04-25	155	0	CALL	0	0	77.75	FALSE	0	0
2025-04-25	160	0	CALL	0	0	82.11	FALSE	0	0
2025-04-25	65	0.13	PUT	0	26	76.79	FALSE	0	0
2025-04-25	70	0.16	PUT	0	66	68.64	FALSE	0	0
2025-04-25	75	0.45	PUT	12	54	63.77	FALSE	0.45	0
2025-04-25	80	1	PUT	25	156	63.29	FALSE	0.71	2.45
2025-04-25	85	1.82	PUT	25	65	60.97	FALSE	1.11	1.56
2025-04-25	86	1.32	PUT	16	20	60.26	FALSE	1.32	0
2025-04-25	87	2.22	PUT	5	55	59.45	FALSE	2.22	0
2025-04-25	88	2.38	PUT	27	36	57.9	FALSE	1.26	1.13
2025-04-25	89	2.76	PUT	7	6	58.73	FALSE	2.76	0
2025-04-25	90	3.19	PUT	166	247	56.78	FALSE	1.69	1.13
2025-04-25	91	3	PUT	23	55	57.31	FALSE	1.17	0.64
2025-04-25	92	3.5	PUT	12	174	55.13	FALSE	1.77	1.02
2025-04-25	93	3.68	PUT	17	26	52.85	FALSE	1.79	0.95
2025-04-25	94	4.35	PUT	34	23	55.25	FALSE	4.35	0
2025-04-25	95	5	PUT	81	108	57.09	FALSE	2.62	1.1
2025-04-25	96	5.33	PUT	24	37	55.54	FALSE	2.76	1.07
2025-04-25	97	5.25	PUT	41	28	49.83	TRUE	2.29	0.77
2025-04-25	98	6.15	PUT	19	28	53.23	TRUE	3	0.95
2025-04-25	99	6.7	PUT	11	23	53.02	TRUE	6.7	0
2025-04-25	100	7.25	PUT	24	73	52.54	TRUE	3.4	0.88
2025-04-25	101	8.37	PUT	87	186	52.77	TRUE	3.92	0.88
2025-04-25	102	8.95	PUT	7	62	56.7	TRUE	4.3	0.92
2025-04-25	103	8	PUT	22	37	53.22	TRUE	2.4	0.43
2025-04-25	104	6.35	PUT	0	23	51.65	TRUE	0	0
2025-04-25	105	10.43	PUT	4	38	50.3	TRUE	10.43	0
2025-04-25	106	10.73	PUT	3	50	54.12	TRUE	10.73	0
2025-04-25	107	7.55	PUT	0	13	48.95	TRUE	0	0
2025-04-25	108	11.5	PUT	1	54	55.36	TRUE	11.5	0
2025-04-25	109	13.22	PUT	6	89	45.37	TRUE	4.27	0.48
2025-04-25	110	14.05	PUT	2	37	44.94	TRUE	3.9	0.38
2025-04-25	111	6.4	PUT	0	36	50.9	TRUE	0	0
2025-04-25	112	6.8	PUT	0	21	51.46	TRUE	0	0
2025-04-25	113	7.3	PUT	0	9	51.87	TRUE	0	0
2025-04-25	114	13.75	PUT	0	8	55.49	TRUE	0	0
2025-04-25	115	13.81	PUT	0	7	48.55	TRUE	0	0
2025-04-25	116	9.15	PUT	0	1	56.76	TRUE	0	0
2025-04-25	117	10.2	PUT	0	2	60.39	TRUE	0	0
2025-04-25	118	15.49	PUT	0	2	51.27	TRUE	0	0
2025-04-25	119	21.11	PUT	25	26	54.8	TRUE	21.11	0
2025-04-25	120	26.08	PUT	0	7	63.47	TRUE	0	0
2025-04-25	125	30.8	PUT	0	2	47.55	TRUE	0	0
2025-04-25	130	35.71	PUT	0	11	72.97	TRUE	0	0
2025-04-25	135	0	PUT	0	0	76.94	TRUE	0	0
2025-04-25	140	0	PUT	0	0	83.39	TRUE	0	0
2025-04-25	145	0	PUT	0	0	89.51	TRUE	0	0
2025-04-25	150	0	PUT	0	0	95.36	TRUE	0	0
2025-04-25	155	0	PUT	0	0	100.94	TRUE	0	0
2025-04-25	160	0	PUT	0	0	106.3	TRUE	0	0
2025-05-02	65	36	CALL	0	3	116.49	TRUE	0	0
2025-05-02	70	27.87	CALL	1	3	81.73	TRUE	-5.13	-0.16
2025-05-02	75	29.71	CALL	0	22	65.6	TRUE	0	0
2025-05-02	80	23.3	CALL	0	2	71.59	TRUE	0	0
2025-05-02	85	0	CALL	0	0	60.46	TRUE	0	0
2025-05-02	86	0	CALL	0	0	68.37	TRUE	0	0
2025-05-02	87	0	CALL	0	0	66.77	TRUE	0	0
2025-05-02	88	0	CALL	0	0	64.8	TRUE	0	0
2025-05-02	89	0	CALL	0	0	59.52	TRUE	0	0
2025-05-02	90	10.7	CALL	0	2	64.67	TRUE	0	0
2025-05-02	91	0	CALL	0	0	63.73	TRUE	0	0
2025-05-02	92	8.55	CALL	0	5	61.26	TRUE	0	0
2025-05-02	93	14.35	CALL	0	28	63.39	TRUE	0	0
2025-05-02	94	7.3	CALL	0	1	56.67	TRUE	0	0
2025-05-02	95	8.64	CALL	50	46	56.24	TRUE	8.64	0
2025-05-02	96	7.22	CALL	3	39	57.07	TRUE	-2.82	-0.28
2025-05-02	97	7.77	CALL	4	1	65.83	FALSE	7.77	0
2025-05-02	98	6.8	CALL	15	0	61.41	FALSE	6.8	0
2025-05-02	99	5.3	CALL	15	2	52.31	FALSE	5.3	0
2025-05-02	100	5.6	CALL	27	61	58.33	FALSE	-2.75	-0.33
2025-05-02	101	5.2	CALL	38	42	58.22	FALSE	5.2	0
2025-05-02	102	5.7	CALL	29	140	65.68	FALSE	-1.5	-0.21
2025-05-02	103	5.1	CALL	35	47	63.54	FALSE	-1.15	-0.18
2025-05-02	104	4.4	CALL	34	39	60.31	FALSE	-1.4	-0.24
2025-05-02	105	3.7	CALL	48	48	56.79	FALSE	-1.55	-0.3
2025-05-02	106	5	CALL	0	67	57.75	FALSE	0	0
2025-05-02	107	4.55	CALL	0	21	57.64	FALSE	0	0
2025-05-02	108	2.12	CALL	2	34	48.93	FALSE	-2.03	-0.49
2025-05-02	109	3.4	CALL	0	8	56.34	FALSE	0	0
2025-05-02	110	2.19	CALL	16	43	54.02	FALSE	-1.08	-0.33
2025-05-02	111	2	CALL	1	5	54.04	FALSE	2	0
2025-05-02	112	5.95	CALL	0	6	57.19	FALSE	0	0
2025-05-02	113	6.18	CALL	0	2	57.41	FALSE	0	0
2025-05-02	114	1.92	CALL	1	3	59.05	FALSE	1.92	0
2025-05-02	115	1.7	CALL	11	63	58.27	FALSE	-0.7	-0.29
2025-05-02	116	1.45	CALL	4	0	56.87	FALSE	1.45	0
2025-05-02	117	0	CALL	0	0	58.2	FALSE	0	0
2025-05-02	118	0	CALL	0	0	56.05	FALSE	0	0
2025-05-02	120	0.91	CALL	781	186	55.4	FALSE	-0.5	-0.35
2025-05-02	125	0.65	CALL	9	90	57.64	FALSE	-0.24	-0.27
2025-05-02	130	0.3	CALL	26	39	54.63	FALSE	-0.17	-0.36
2025-05-02	135	0.29	CALL	0	18	63.92	FALSE	0	0
2025-05-02	140	0.18	CALL	0	179	65.31	FALSE	0	0
2025-05-02	65	0.17	PUT	0	2	75.19	FALSE	0	0
2025-05-02	70	0.5	PUT	32	5	70.67	FALSE	0.5	0
2025-05-02	75	0.94	PUT	7	17	68.73	FALSE	0.94	0
2025-05-02	80	1.54	PUT	19	33	65.28	FALSE	1.54	0
2025-05-02	85	2.41	PUT	13	38	61.64	FALSE	1.26	1.1
2025-05-02	86	2.94	PUT	34	7	64.39	FALSE	2.94	0
2025-05-02	87	2.8	PUT	23	8	59.58	FALSE	2.8	0
2025-05-02	88	1.46	PUT	0	31	62.45	FALSE	0	0
2025-05-02	89	0	PUT	0	0	62.76	FALSE	0	0
2025-05-02	90	4.25	PUT	19	34	63.76	FALSE	2.25	1.13
2025-05-02	91	1.1	PUT	0	1	61.69	FALSE	0	0
2025-05-02	92	4.25	PUT	1	20	56.31	FALSE	1.91	0.82
2025-05-02	93	4.95	PUT	1	29	58.8	FALSE	4.95	0
2025-05-02	94	5	PUT	1	26	55.25	FALSE	5	0
2025-05-02	95	5.94	PUT	9	25	59.33	FALSE	2.79	0.89
2025-05-02	96	6.28	PUT	22	4	57.95	FALSE	1.56	0.33
2025-05-02	97	6.85	PUT	31	62	58.36	TRUE	2.8	0.69
2025-05-02	98	6.91	PUT	87	52	54.23	TRUE	2.2	0.47
2025-05-02	99	6.6	PUT	6	3	60.58	TRUE	6.6	0
2025-05-02	100	8.35	PUT	22	48	56.61	TRUE	3.48	0.71
2025-05-02	101	8.4	PUT	26	21	51.75	TRUE	2.7	0.47
2025-05-02	102	9.58	PUT	14	34	56.44	TRUE	2.98	0.45
2025-05-02	103	8.85	PUT	4	18	60.28	TRUE	2.2	0.33
2025-05-02	104	7.75	PUT	0	45	50.64	TRUE	0	0
2025-05-02	105	11.5	PUT	2	38	55.4	TRUE	3.7	0.47
2025-05-02	106	12.18	PUT	2	14	55.03	TRUE	3.73	0.44
2025-05-02	107	5.62	PUT	0	14	59.15	TRUE	0	0
2025-05-02	108	11.3	PUT	1	0	59.19	TRUE	11.3	0
2025-05-02	109	6.34	PUT	0	1	59.07	TRUE	0	0
2025-05-02	110	13	PUT	5	816	55.36	TRUE	2.5	0.24
2025-05-02	111	0	PUT	0	0	59.91	TRUE	0	0
2025-05-02	112	11.2	PUT	0	1	57.64	TRUE	0	0
2025-05-02	113	11.94	PUT	0	1	56.45	TRUE	0	0
2025-05-02	114	16.82	PUT	1	0	57.77	TRUE	16.82	0
2025-05-02	115	9.39	PUT	0	27	57.76	TRUE	0	0
2025-05-02	116	0	PUT	0	0	58.25	TRUE	0	0
2025-05-02	117	0	PUT	0	0	56.14	TRUE	0	0
2025-05-02	118	0	PUT	0	0	61.41	TRUE	0	0
2025-05-02	120	12.55	PUT	0	4	55.28	TRUE	0	0
2025-05-02	125	28.25	PUT	1	5	87.95	TRUE	28.25	0
2025-05-02	130	0	PUT	0	0	64.39	TRUE	0	0
2025-05-02	135	0	PUT	0	0	69.21	TRUE	0	0
2025-05-02	140	0	PUT	0	0	71.75	TRUE	0	0
2025-05-09	65	0	CALL	0	0	67.85	TRUE	0	0
2025-05-09	70	0	CALL	0	0	68.66	TRUE	0	0
2025-05-09	75	0	CALL	0	0	68.36	TRUE	0	0
2025-05-09	80	0	CALL	0	0	71.92	TRUE	0	0
2025-05-09	85	0	CALL	0	0	62.11	TRUE	0	0
2025-05-09	90	0	CALL	0	0	63.04	TRUE	0	0
2025-05-09	91	0	CALL	0	0	61.68	TRUE	0	0
2025-05-09	92	0	CALL	0	0	59.78	TRUE	0	0
2025-05-09	93	0	CALL	0	0	59.41	TRUE	0	0
2025-05-09	94	0	CALL	0	0	61.29	TRUE	0	0
2025-05-09	95	9.48	CALL	1	0	65.57	TRUE	9.48	0
2025-05-09	96	0	CALL	0	0	63.45	TRUE	0	0
2025-05-09	97	0	CALL	0	0	59.89	FALSE	0	0
2025-05-09	98	7.85	CALL	10	1	63.78	FALSE	-2.84	-0.27
2025-05-09	99	0	CALL	0	0	62.65	FALSE	0	0
2025-05-09	100	6.84	CALL	1	0	62.47	FALSE	6.84	0
2025-05-09	101	6.08	CALL	1	0	59.62	FALSE	6.08	0
2025-05-09	102	5.85	CALL	1	0	60.74	FALSE	5.85	0
2025-05-09	103	0	CALL	0	0	58.62	FALSE	0	0
2025-05-09	104	0	CALL	0	0	59.1	FALSE	0	0
2025-05-09	105	5	CALL	3	1	62.07	FALSE	-2.1	-0.3
2025-05-09	106	0	CALL	0	0	59.35	FALSE	0	0
2025-05-09	107	0	CALL	0	0	57.31	FALSE	0	0
2025-05-09	108	0	CALL	0	0	62.06	FALSE	0	0
2025-05-09	109	0	CALL	0	0	57.7	FALSE	0	0
2025-05-09	110	3.13	CALL	2	0	57.76	FALSE	3.13	0
2025-05-09	111	0	CALL	0	0	57.69	FALSE	0	0
2025-05-09	112	2.59	CALL	1	0	56.72	FALSE	2.59	0
2025-05-09	113	0	CALL	0	0	62.59	FALSE	0	0
2025-05-09	114	0	CALL	0	0	57.8	FALSE	0	0
2025-05-09	115	2.11	CALL	2	0	57.35	FALSE	2.11	0
2025-05-09	116	3.19	CALL	0	1	56.95	FALSE	0	0
2025-05-09	117	0	CALL	0	0	58.04	FALSE	0	0
2025-05-09	118	2.72	CALL	0	8	54.33	FALSE	0	0
2025-05-09	120	0	CALL	0	0	57.9	FALSE	0	0
2025-05-09	125	0	CALL	0	0	54.04	FALSE	0	0
2025-05-09	130	0	CALL	0	0	55.67	FALSE	0	0
2025-05-09	135	0	CALL	0	0	58.9	FALSE	0	0
2025-05-09	140	0	CALL	0	0	61.97	FALSE	0	0
2025-05-09	65	0	PUT	0	0	95.76	FALSE	0	0
2025-05-09	70	0	PUT	0	0	66.3	FALSE	0	0
2025-05-09	75	1.57	PUT	3	0	73.36	FALSE	1.57	0
2025-05-09	80	1.59	PUT	3	0	60.29	FALSE	1.59	0
2025-05-09	85	3.16	PUT	3	0	64.07	FALSE	3.16	0
2025-05-09	90	4.75	PUT	5	0	62.61	FALSE	4.75	0
2025-05-09	91	3.12	PUT	0	10	62.76	FALSE	0	0
2025-05-09	92	5.23	PUT	2	0	59.67	FALSE	5.23	0
2025-05-09	93	5.84	PUT	1	0	61.03	FALSE	5.84	0
2025-05-09	94	0	PUT	0	0	65.78	FALSE	0	0
2025-05-09	95	0	PUT	0	0	61.09	FALSE	0	0
2025-05-09	96	7.52	PUT	4	0	62.76	FALSE	7.52	0
2025-05-09	97	8.05	PUT	1	1	62.76	TRUE	2.75	0.52
2025-05-09	98	7.62	PUT	2	1	55.18	TRUE	0.78	0.11
2025-05-09	99	8.15	PUT	6	0	54.89	TRUE	8.15	0
2025-05-09	100	9.41	PUT	2	2	60.1	TRUE	2.77	0.42
2025-05-09	101	0	PUT	0	0	59.58	TRUE	0	0
2025-05-09	102	0	PUT	0	0	60.16	TRUE	0	0
2025-05-09	103	0	PUT	0	0	58.43	TRUE	0	0
2025-05-09	104	11	PUT	50	0	52.47	TRUE	11	0
2025-05-09	105	0	PUT	0	0	58.47	TRUE	0	0
2025-05-09	106	0	PUT	0	0	59.92	TRUE	0	0
2025-05-09	107	0	PUT	0	0	58.97	TRUE	0	0
2025-05-09	108	0	PUT	0	0	60.41	TRUE	0	0
2025-05-09	109	0	PUT	0	0	57.84	TRUE	0	0
2025-05-09	110	13.49	PUT	1	0	59.29	TRUE	13.49	0
2025-05-09	111	0	PUT	0	0	59.3	TRUE	0	0
2025-05-09	112	0	PUT	0	0	59.88	TRUE	0	0
2025-05-09	113	0	PUT	0	0	59.15	TRUE	0	0
2025-05-09	114	0	PUT	0	0	64.43	TRUE	0	0
2025-05-09	115	15.57	PUT	0	1	65.56	TRUE	0	0
2025-05-09	116	17.25	PUT	0	42	60.47	TRUE	0	0
2025-05-09	117	0	PUT	0	0	57.69	TRUE	0	0
2025-05-09	118	0	PUT	0	0	59.9	TRUE	0	0
2025-05-09	120	0	PUT	0	0	59.05	TRUE	0	0
2025-05-09	125	0	PUT	0	0	60.04	TRUE	0	0
2025-05-09	130	0	PUT	0	0	66.5	TRUE	0	0
2025-05-09	135	0	PUT	0	0	70.71	TRUE	0	0
2025-05-09	140	0	PUT	0	0	73.75	TRUE	0	0
2025-05-16	50	55.4	CALL	0	1	63.59	TRUE	0	0
2025-05-16	55	0	CALL	0	0	104.94	TRUE	0	0
2025-05-16	60	39.52	CALL	1	10	85.56	TRUE	39.52	0
2025-05-16	65	32.76	CALL	2	0	76.41	TRUE	32.76	0
2025-05-16	70	34.89	CALL	0	1	74.94	TRUE	0	0
2025-05-16	75	30	CALL	0	3	78.27	TRUE	0	0
2025-05-16	80	21.53	CALL	1	10	69.72	TRUE	-1.82	-0.08
2025-05-16	85	16.52	CALL	10	18	70.36	TRUE	-4.05	-0.2
2025-05-16	90	13.22	CALL	13	6	68.36	TRUE	13.22	0
2025-05-16	95	10.45	CALL	128	64	67.41	TRUE	-3.9	-0.27
2025-05-16	100	7.7	CALL	140	161	63.65	FALSE	-2.7	-0.26
2025-05-16	105	5.8	CALL	323	129	63.05	FALSE	-2.35	-0.29
2025-05-16	110	4.27	CALL	97	622	62.38	FALSE	-1.98	-0.32
2025-05-16	115	3.12	CALL	157	436	62.09	FALSE	-1.53	-0.33
2025-05-16	120	2.24	CALL	239	660	61.78	FALSE	-1.24	-0.36
2025-05-16	125	1.5	CALL	58	449	60.46	FALSE	-1.07	-0.42
2025-05-16	130	1.07	CALL	86	383	60.69	FALSE	-0.62	-0.37
2025-05-16	135	0.76	CALL	9	169	60.93	FALSE	-0.47	-0.38
2025-05-16	140	0.51	CALL	23	276	60.52	FALSE	-0.3	-0.37
2025-05-16	145	0.41	CALL	20	345	62.3	FALSE	-0.17	-0.29
2025-05-16	150	0.26	CALL	44	0	61.38	FALSE	0.26	0
2025-05-16	50	0.2	PUT	1	0	92.11	FALSE	0.2	0
2025-05-16	55	0.24	PUT	1	3	82.7	FALSE	0.24	0
2025-05-16	60	0.4	PUT	2	1	78.58	FALSE	0.15	0.6
2025-05-16	65	0.75	PUT	160	21	77.39	FALSE	0.31	0.7
2025-05-16	70	1.21	PUT	56	28	74.69	FALSE	0.54	0.81
2025-05-16	75	1.92	PUT	38	131	72.75	FALSE	0.74	0.63
2025-05-16	80	2.89	PUT	76	147	70.69	FALSE	1.07	0.59
2025-05-16	85	4.3	PUT	38	150	69.73	FALSE	1.45	0.51
2025-05-16	90	6.1	PUT	102	308	66.78	FALSE	2.35	0.63
2025-05-16	95	8.14	PUT	59	414	66.51	FALSE	2.74	0.51
2025-05-16	100	10.68	PUT	33	218	64.93	TRUE	3.16	0.42
2025-05-16	105	13.65	PUT	9	377	63.48	TRUE	3.84	0.39
2025-05-16	110	16.85	PUT	7	164	60.71	TRUE	4.05	0.32
2025-05-16	115	21.22	PUT	4	33	64.79	TRUE	4.4	0.26
2025-05-16	120	23.56	PUT	25	74	55.21	TRUE	2.81	0.14
2025-05-16	125	21.85	PUT	0	30	61.07	TRUE	0	0
2025-05-16	130	30.5	PUT	0	3	59.8	TRUE	0	0
2025-05-16	135	31.9	PUT	0	3	58.43	TRUE	0	0
2025-05-16	140	0	PUT	0	0	71.53	TRUE	0	0
2025-05-16	145	0	PUT	0	0	79.25	TRUE	0	0
2025-05-16	150	0	PUT	0	0	70.16	TRUE	0	0
2025-06-20	25	84.96	CALL	0	2702	127.3	TRUE	0	0
2025-06-20	30	64.98	CALL	0	824	103.81	TRUE	0	0
2025-06-20	35	57.53	CALL	0	91	94.42	TRUE	0	0
2025-06-20	40	66.5	CALL	0	266	85.5	TRUE	0	0
2025-06-20	45	53.02	CALL	0	212	80.49	TRUE	0	0
2025-06-20	50	47	CALL	0	620	78.52	TRUE	0	0
2025-06-20	55	43.48	CALL	5	403	73.99	TRUE	43.48	0
2025-06-20	60	38.75	CALL	5	2449	70.45	TRUE	38.75	0
2025-06-20	65	46.38	CALL	0	2371	68.51	TRUE	0	0
2025-06-20	70	29.6	CALL	95	7279	69.57	TRUE	-4.75	-0.14
2025-06-20	75	25.12	CALL	1	2270	63.53	TRUE	-5.33	-0.18
2025-06-20	80	22.01	CALL	5	2543	63.27	TRUE	-4.99	-0.18
2025-06-20	85	18.1	CALL	22	5881	62.51	TRUE	-3.34	-0.16
2025-06-20	90	14.72	CALL	34	2924	59.68	TRUE	-3.4	-0.19
2025-06-20	95	12	CALL	30	6985	58.84	TRUE	12	0
2025-06-20	100	9.5	CALL	151	4510	58.36	FALSE	-3.65	-0.28
2025-06-20	105	7.35	CALL	205	3528	57.63	FALSE	-3.45	-0.32
2025-06-20	110	5.8	CALL	146	3972	56.5	FALSE	-2.8	-0.33
2025-06-20	115	4.55	CALL	168	5133	55.65	FALSE	-2.3	-0.34
2025-06-20	120	3.5	CALL	135	5292	55.37	FALSE	-1.65	-0.32
2025-06-20	125	2.55	CALL	173	1205	54.97	FALSE	-1.4	-0.35
2025-06-20	130	1.98	CALL	64	2259	54.56	FALSE	-0.72	-0.27
2025-06-20	135	1.37	CALL	17	1869	54.58	FALSE	1.37	0
2025-06-20	140	1.15	CALL	91	1229	54.74	FALSE	-0.39	-0.25
2025-06-20	145	0.85	CALL	12	455	54.51	FALSE	0.85	0
2025-06-20	150	0.7	CALL	12	1370	54.57	FALSE	-0.25	-0.26
2025-06-20	155	0.49	CALL	1	1634	54.82	FALSE	0.49	0
2025-06-20	160	0.49	CALL	0	704	54.8	FALSE	0	0
2025-06-20	165	0.5	CALL	0	241	55.06	FALSE	0	0
2025-06-20	170	0.26	CALL	1	447	56.91	FALSE	0.26	0
2025-06-20	175	0.51	CALL	0	168	56.42	FALSE	0	0
2025-06-20	180	0.19	CALL	0	930	57.49	FALSE	0	0
2025-06-20	185	0.6	CALL	0	11	58.83	FALSE	0	0
2025-06-20	190	0.19	CALL	0	89	60.01	FALSE	0	0
2025-06-20	25	0.02	PUT	1	652	103.2	FALSE	0.02	0
2025-06-20	30	0.04	PUT	0	883	102.13	FALSE	0	0
2025-06-20	35	0.1	PUT	0	1423	90.99	FALSE	0	0
2025-06-20	40	0.1	PUT	14	1690	82.85	FALSE	0.1	0
2025-06-20	45	0.14	PUT	0	3154	79.41	FALSE	0	0
2025-06-20	50	0.25	PUT	2	10231	73.02	FALSE	0.25	0
2025-06-20	55	0.4	PUT	2	3979	69.34	FALSE	0.4	0
2025-06-20	60	0.72	PUT	1	2234	68.12	FALSE	0.72	0
2025-06-20	65	1.07	PUT	2	2691	67.16	FALSE	0.36	0.51
2025-06-20	70	1.85	PUT	19	6906	65.24	FALSE	0.72	0.64
2025-06-20	75	2.8	PUT	10	2217	64.3	FALSE	0.91	0.48
2025-06-20	80	4	PUT	5	4067	63.04	FALSE	1.4	0.54
2025-06-20	85	5.4	PUT	48	3207	61.09	FALSE	1.45	0.37
2025-06-20	90	7.35	PUT	126	8389	60.56	FALSE	1.8	0.32
2025-06-20	95	9.46	PUT	146	2490	58.89	FALSE	2.46	0.35
2025-06-20	100	12.35	PUT	103	2137	57.8	TRUE	2.99	0.32
2025-06-20	105	15.3	PUT	25	799	57.02	TRUE	4	0.35
2025-06-20	110	18.46	PUT	71	4969	57.12	TRUE	3.56	0.24
2025-06-20	115	21	PUT	10	1092	55.33	TRUE	2.85	0.16
2025-06-20	120	24.65	PUT	1	671	54.93	TRUE	2.85	0.13
2025-06-20	125	30.09	PUT	15	327	55.03	TRUE	30.09	0
2025-06-20	130	32.26	PUT	9	231	54.53	TRUE	32.26	0
2025-06-20	135	37.85	PUT	7	176	54.31	TRUE	37.85	0
2025-06-20	140	40.65	PUT	0	61	53.52	TRUE	0	0
2025-06-20	145	43.8	PUT	0	63	54.42	TRUE	0	0
2025-06-20	150	48.75	PUT	0	0	54.33	TRUE	0	0
2025-06-20	155	45.2	PUT	0	3	65.47	TRUE	0	0
2025-06-20	160	44.15	PUT	0	0	69.75	TRUE	0	0
2025-06-20	165	46.2	PUT	0	0	62.56	TRUE	0	0
2025-06-20	170	62.6	PUT	0	0	65.47	TRUE	0	0
2025-06-20	175	51.8	PUT	0	0	68.29	TRUE	0	0
2025-06-20	180	0	PUT	0	0	82.19	TRUE	0	0
2025-06-20	185	0	PUT	0	0	85.04	TRUE	0	0
2025-06-20	190	0	PUT	0	0	87.81	TRUE	0	0
2025-07-18	50	48.23	CALL	3	1	72.39	TRUE	48.23	0
2025-07-18	55	39.65	CALL	0	2	68.66	TRUE	0	0
2025-07-18	60	36.25	CALL	0	4	49.92	TRUE	0	0
2025-07-18	65	34.64	CALL	2	16	64.6	TRUE	34.64	0
2025-07-18	70	33	CALL	0	40	62.65	TRUE	0	0
2025-07-18	75	27.05	CALL	1	21	61.26	TRUE	27.05	0
2025-07-18	80	25.9	CALL	0	60	55.18	TRUE	0	0
2025-07-18	85	20.28	CALL	21	189	58.61	TRUE	-2.97	-0.13
2025-07-18	90	16.1	CALL	4	572	57.89	TRUE	16.1	0
2025-07-18	95	13.3	CALL	25	355	56.47	TRUE	-3.64	-0.21
2025-07-18	100	10.95	CALL	18	563	55.73	FALSE	-3.23	-0.23
2025-07-18	105	8.8	CALL	231	1539	54.48	FALSE	-2.64	-0.23
2025-07-18	110	7.2	CALL	20	794	54.45	FALSE	-2.3	-0.24
2025-07-18	115	5.78	CALL	85	459	54.03	FALSE	-2.17	-0.27
2025-07-18	120	4.6	CALL	35	580	53.63	FALSE	-1.58	-0.26
2025-07-18	125	3.55	CALL	4	588	52.76	FALSE	-1.2	-0.25
2025-07-18	130	2.75	CALL	20	1010	52.26	FALSE	-1.25	-0.31
2025-07-18	135	2.17	CALL	6	244	52.23	FALSE	-0.81	-0.27
2025-07-18	140	1.72	CALL	19	1062	52.33	FALSE	-0.62	-0.27
2025-07-18	145	1.86	CALL	0	479	52.01	FALSE	0	0
2025-07-18	150	1.01	CALL	1	302	51.75	FALSE	-0.29	-0.22
2025-07-18	155	0.75	CALL	9	190	51.24	FALSE	-0.35	-0.32
2025-07-18	160	0.82	CALL	0	536	51.81	FALSE	0	0
2025-07-18	165	0.55	CALL	1	955	53.16	FALSE	0.55	0
2025-07-18	170	0.4	CALL	1	202	52.49	FALSE	0.4	0
2025-07-18	175	0.35	CALL	1	262	53.47	FALSE	0.35	0
2025-07-18	180	0.53	CALL	0	110	51.92	FALSE	0	0
2025-07-18	185	0.56	CALL	0	22	53.1	FALSE	0	0
2025-07-18	190	0.38	CALL	0	94	53.74	FALSE	0	0
2025-07-18	50	0.3	PUT	0	19	68.86	FALSE	0	0
2025-07-18	55	0.39	PUT	0	40	66.66	FALSE	0	0
2025-07-18	60	0.56	PUT	0	177	64.88	FALSE	0	0
2025-07-18	65	1.65	PUT	22	204	63.68	FALSE	1.65	0
2025-07-18	70	2.45	PUT	3	509	62.46	FALSE	2.45	0
2025-07-18	75	3.05	PUT	1	274	60.23	FALSE	0.62	0.26
2025-07-18	80	4.23	PUT	3	1170	59.01	FALSE	0.98	0.3
2025-07-18	85	5.87	PUT	15	351	57.86	FALSE	1.42	0.32
2025-07-18	90	8.15	PUT	26	369	57.05	FALSE	1.9	0.3
2025-07-18	95	10.6	PUT	12	755	56	FALSE	2.73	0.35
2025-07-18	100	13.25	PUT	13	642	55.07	TRUE	2.91	0.28
2025-07-18	105	9.55	PUT	0	653	54.76	TRUE	0	0
2025-07-18	110	15.65	PUT	0	1018	53.85	TRUE	0	0
2025-07-18	115	20.53	PUT	4	527	53.13	TRUE	1.78	0.09
2025-07-18	120	25.35	PUT	2	456	52.5	TRUE	3.7	0.17
2025-07-18	125	25.98	PUT	0	153	52.15	TRUE	0	0
2025-07-18	130	24.75	PUT	0	102	52.17	TRUE	0	0
2025-07-18	135	28.3	PUT	0	51	47.35	TRUE	0	0
2025-07-18	140	32.35	PUT	0	9	51.37	TRUE	0	0
2025-07-18	145	36.55	PUT	0	30	51.71	TRUE	0	0
2025-07-18	150	41	PUT	0	13	51.4	TRUE	0	0
2025-07-18	155	53.7	PUT	0	0	51.33	TRUE	0	0
2025-07-18	160	42.9	PUT	0	0	53.06	TRUE	0	0
2025-07-18	165	47.3	PUT	0	0	56.87	TRUE	0	0
2025-07-18	170	58.5	PUT	0	0	67.65	TRUE	0	0
2025-07-18	175	55.7	PUT	0	0	71.15	TRUE	0	0
2025-07-18	180	60.8	PUT	0	0	73.79	TRUE	0	0
2025-07-18	185	0	PUT	0	0	76.33	TRUE	0	0
2025-07-18	190	0	PUT	0	0	78.79	TRUE	0	0
2025-09-19	30	77.9	CALL	0	22	88.56	TRUE	0	0
2025-09-19	35	85.92	CALL	0	21	81.56	TRUE	0	0
2025-09-19	40	55.85	CALL	0	41	74.08	TRUE	0	0
2025-09-19	45	62.87	CALL	0	8	72.04	TRUE	0	0
2025-09-19	50	50.75	CALL	5	85	68.46	TRUE	50.75	0
2025-09-19	55	38.9	CALL	0	434	67.41	TRUE	0	0
2025-09-19	60	44.7	CALL	0	92	64.78	TRUE	0	0
2025-09-19	65	37.35	CALL	5	113	62.6	TRUE	37.35	0
2025-09-19	70	33	CALL	7	312	62.16	TRUE	33	0
2025-09-19	75	32.1	CALL	0	381	60.36	TRUE	0	0
2025-09-19	80	29.25	CALL	0	945	60.04	TRUE	0	0
2025-09-19	85	22.09	CALL	10	512	58.61	TRUE	22.09	0
2025-09-19	90	22.34	CALL	0	627	57.76	TRUE	0	0
2025-09-19	95	16.81	CALL	25	360	57.52	TRUE	-2.79	-0.14
2025-09-19	100	14.55	CALL	15	577	57	FALSE	-2.75	-0.16
2025-09-19	105	12.35	CALL	11	1107	55.82	FALSE	-3	-0.2
2025-09-19	110	10.6	CALL	5	831	55.49	FALSE	-2.38	-0.18
2025-09-19	115	9.12	CALL	82	947	55.39	FALSE	-2.48	-0.21
2025-09-19	120	7.4	CALL	33	1640	53.6	FALSE	-2.55	-0.26
2025-09-19	125	6.34	CALL	10	711	53.69	FALSE	-1.26	-0.17
2025-09-19	130	5.35	CALL	49	982	53.45	FALSE	-1.55	-0.22
2025-09-19	135	4.5	CALL	7	346	53.2	FALSE	-1.5	-0.25
2025-09-19	140	4	CALL	15	369	54.1	FALSE	-0.85	-0.18
2025-09-19	145	3.22	CALL	54	1293	53.09	FALSE	-0.78	-0.2
2025-09-19	150	2.73	CALL	4	952	52.39	FALSE	-0.74	-0.21
2025-09-19	155	2.15	CALL	3	193	52.04	FALSE	-0.7	-0.25
2025-09-19	160	1.84	CALL	2	1092	52.26	FALSE	-0.4	-0.18
2025-09-19	165	2	CALL	0	246	52.46	FALSE	0	0
2025-09-19	170	2.5	CALL	0	718	52.57	FALSE	0	0
2025-09-19	175	1.14	CALL	1	2012	52.66	FALSE	-0.33	-0.22
2025-09-19	180	1.56	CALL	0	218	52.58	FALSE	0	0
2025-09-19	185	1	CALL	0	21	52.57	FALSE	0	0
2025-09-19	190	0.72	CALL	12	153	53.13	FALSE	0.72	0
2025-09-19	30	0.1	PUT	9	176	75.06	FALSE	0.1	0
2025-09-19	35	0.28	PUT	0	293	74.39	FALSE	0	0
2025-09-19	40	0.35	PUT	0	80	71.12	FALSE	0	0
2025-09-19	45	0.6	PUT	1	357	68.19	FALSE	0.6	0
2025-09-19	50	0.65	PUT	0	239	66.55	FALSE	0	0
2025-09-19	55	1.21	PUT	5	1230	64.9	FALSE	1.21	0
2025-09-19	60	1.5	PUT	0	556	63.36	FALSE	0	0
2025-09-19	65	2.92	PUT	1	926	62.03	FALSE	0.79	0.37
2025-09-19	70	4	PUT	7	708	61.03	FALSE	0.95	0.31
2025-09-19	75	5.25	PUT	76	363	59.72	FALSE	5.25	0
2025-09-19	80	6.87	PUT	212	1062	59.12	FALSE	1.61	0.31
2025-09-19	85	8.56	PUT	543	875	57.67	FALSE	1.66	0.24
2025-09-19	90	10.65	PUT	15	1585	56.9	FALSE	2.15	0.25
2025-09-19	95	12.93	PUT	206	1580	56.71	FALSE	2.38	0.23
2025-09-19	100	16.1	PUT	16	1514	55.99	TRUE	3.15	0.24
2025-09-19	105	16.9	PUT	3	431	55.48	TRUE	1.37	0.09
2025-09-19	110	18.41	PUT	0	687	54.81	TRUE	0	0
2025-09-19	115	25.13	PUT	1	544	53.98	TRUE	3.53	0.16
2025-09-19	120	26.9	PUT	11	430	53.53	TRUE	2.2	0.09
2025-09-19	125	28.75	PUT	0	334	53.59	TRUE	0	0
2025-09-19	130	32.5	PUT	0	95	52.97	TRUE	0	0
2025-09-19	135	31	PUT	0	54	52.94	TRUE	0	0
2025-09-19	140	40.65	PUT	0	19	53.03	TRUE	0	0
2025-09-19	145	44.65	PUT	0	25	52.35	TRUE	0	0
2025-09-19	150	42.5	PUT	0	15	52.78	TRUE	0	0
2025-09-19	155	53	PUT	0	13	52.62	TRUE	0	0
2025-09-19	160	47.7	PUT	0	11	53.94	TRUE	0	0
2025-09-19	165	55.4	PUT	0	1	52.01	TRUE	0	0
2025-09-19	170	53.35	PUT	0	0	51.93	TRUE	0	0
2025-09-19	175	57.65	PUT	0	0	62.49	TRUE	0	0
2025-09-19	180	62.4	PUT	0	0	64.74	TRUE	0	0
2025-09-19	185	0	PUT	0	0	66.92	TRUE	0	0
2025-09-19	190	0	PUT	0	0	62.76	TRUE	0	0
2025-10-17	50	0	CALL	0	0	59.69	TRUE	0	0
2025-10-17	55	56.91	CALL	0	0	66.3	TRUE	0	0
2025-10-17	60	34.4	CALL	0	1	63.73	TRUE	0	0
2025-10-17	65	40.93	CALL	0	6	62.25	TRUE	0	0
2025-10-17	70	40	CALL	0	69	61.61	TRUE	0	0
2025-10-17	75	31.15	CALL	10	21	59.2	TRUE	-2.25	-0.07
2025-10-17	80	26.19	CALL	3	48	59.08	TRUE	26.19	0
2025-10-17	85	26.6	CALL	0	63	57.67	TRUE	0	0
2025-10-17	90	21.5	CALL	2	67	56.17	TRUE	-2.15	-0.09
2025-10-17	95	18.05	CALL	42	73	57.45	TRUE	-2.9	-0.14
2025-10-17	100	15.24	CALL	34	128	54.93	FALSE	-3.06	-0.17
2025-10-17	105	13.6	CALL	10	60	55.78	FALSE	-2.5	-0.16
2025-10-17	110	11.35	CALL	35	86	53.77	FALSE	-2.63	-0.19
2025-10-17	115	10.02	CALL	27	205	54.27	FALSE	-2.13	-0.18
2025-10-17	120	8.43	CALL	20	151	53.21	FALSE	-2.02	-0.19
2025-10-17	125	9.45	CALL	0	113	52.83	FALSE	0	0
2025-10-17	130	6.25	CALL	14	82	52.94	FALSE	-1.55	-0.2
2025-10-17	135	5.17	CALL	1	1039	51.99	FALSE	5.17	0
2025-10-17	140	4.48	CALL	1	74	52.14	FALSE	4.48	0
2025-10-17	145	6.77	CALL	0	70	51.66	FALSE	0	0
2025-10-17	150	3.09	CALL	34	64	52.22	FALSE	-0.74	-0.19
2025-10-17	155	5.1	CALL	0	49	51.42	FALSE	0	0
2025-10-17	160	4.15	CALL	0	43	51.37	FALSE	0	0
2025-10-17	165	1.99	CALL	1	16	51.43	FALSE	1.99	0
2025-10-17	170	2.05	CALL	0	38	51.26	FALSE	0	0
2025-10-17	175	1.48	CALL	1	4	51.61	FALSE	1.48	0
2025-10-17	180	1.65	CALL	0	2	51.62	FALSE	0	0
2025-10-17	185	0	CALL	0	0	51.29	FALSE	0	0
2025-10-17	190	1.37	CALL	0	27	51.2	FALSE	0	0
2025-10-17	50	1.1	PUT	13	137	64	FALSE	1.1	0
2025-10-17	55	0.95	PUT	0	112	63.21	FALSE	0	0
2025-10-17	60	1.69	PUT	0	1003	61.22	FALSE	0	0
2025-10-17	65	3.26	PUT	2	194	60.19	FALSE	3.26	0
2025-10-17	70	4.5	PUT	8	129	59.82	FALSE	0.8	0.22
2025-10-17	75	5.87	PUT	7	26	58.38	FALSE	5.87	0
2025-10-17	80	5.7	PUT	0	78	56.8	FALSE	0	0
2025-10-17	85	9.4	PUT	20	87	56.51	FALSE	9.4	0
2025-10-17	90	11.5	PUT	11	136	56.45	FALSE	11.5	0
2025-10-17	95	13.7	PUT	63	827	55.07	FALSE	2.05	0.18
2025-10-17	100	16.47	PUT	16	60	54.9	TRUE	2.87	0.21
2025-10-17	105	18.8	PUT	9	84	54.28	TRUE	18.8	0
2025-10-17	110	21.95	PUT	33	59	53.38	TRUE	1.7	0.08
2025-10-17	115	25.2	PUT	8	50	50.96	TRUE	25.2	0
2025-10-17	120	28.8	PUT	3	69	52.79	TRUE	3.45	0.14
2025-10-17	125	32.65	PUT	9	42	50.36	TRUE	3.35	0.11
2025-10-17	130	32.65	PUT	0	42	51.98	TRUE	0	0
2025-10-17	135	36.8	PUT	0	4	51.96	TRUE	0	0
2025-10-17	140	39.85	PUT	0	2	47.04	TRUE	0	0
2025-10-17	145	39	PUT	0	8	51.91	TRUE	0	0
2025-10-17	150	0	PUT	0	0	53.93	TRUE	0	0
2025-10-17	155	47.35	PUT	0	1	53.56	TRUE	0	0
2025-10-17	160	0	PUT	0	0	47.69	TRUE	0	0
2025-10-17	165	55.9	PUT	0	1	56.11	TRUE	0	0
2025-10-17	170	60.7	PUT	0	1	58.21	TRUE	0	0
2025-10-17	175	0	PUT	0	0	56.95	TRUE	0	0
2025-10-17	180	0	PUT	0	0	61.65	TRUE	0	0
2025-10-17	185	0	PUT	0	0	57.81	TRUE	0	0
2025-10-17	190	0	PUT	0	0	59.72	TRUE	0	0
2026-01-16	25	78	CALL	0	257	77.74	TRUE	0	0
2026-01-16	30	75	CALL	0	267	70.04	TRUE	0	0
2026-01-16	35	66.66	CALL	0	235	70.93	TRUE	0	0
2026-01-16	40	54.2	CALL	0	584	75.11	TRUE	0	0
2026-01-16	45	58.36	CALL	0	165	66.99	TRUE	0	0
2026-01-16	50	57.59	CALL	0	600	66.52	TRUE	0	0
2026-01-16	55	50.5	CALL	0	680	67.09	TRUE	0	0
2026-01-16	60	42.6	CALL	5	1744	61.85	TRUE	42.6	0
2026-01-16	65	38.4	CALL	7	1282	58.05	TRUE	38.4	0
2026-01-16	70	36	CALL	5	2087	62.23	TRUE	-3.4	-0.09
2026-01-16	75	32.49	CALL	1	3215	56.55	TRUE	-4.08	-0.11
2026-01-16	80	28.8	CALL	10	6606	56.9	TRUE	-4.2	-0.13
2026-01-16	85	26.25	CALL	58	2023	57.25	TRUE	-4.73	-0.15
2026-01-16	90	23.45	CALL	101	4056	56.05	TRUE	-2.95	-0.11
2026-01-16	95	20.53	CALL	8	7176	53.93	TRUE	-3.97	-0.16
2026-01-16	100	18.33	CALL	5	2688	55.8	FALSE	-4.47	-0.2
2026-01-16	105	16.35	CALL	22	2165	54.41	FALSE	-3.65	-0.18
2026-01-16	110	15.21	CALL	4	2759	54.75	FALSE	-1.99	-0.12
2026-01-16	115	12.8	CALL	48	3896	54.41	FALSE	12.8	0
2026-01-16	120	11.4	CALL	14	4259	52.05	FALSE	-2.2	-0.16
2026-01-16	125	10.63	CALL	8	860	52.26	FALSE	-1.77	-0.14
2026-01-16	130	9.29	CALL	8	2552	51.7	FALSE	-1.46	-0.14
2026-01-16	135	7.9	CALL	9	3447	51.37	FALSE	-1.7	-0.18
2026-01-16	140	7.38	CALL	5	577	51.41	FALSE	-2.02	-0.21
2026-01-16	145	6.1	CALL	3	298	50.79	FALSE	6.1	0
2026-01-16	150	5.4	CALL	80	1488	50.71	FALSE	-1.15	-0.18
2026-01-16	155	5.94	CALL	0	603	50.7	FALSE	0	0
2026-01-16	160	4.25	CALL	3	762	50.63	FALSE	-1.12	-0.21
2026-01-16	165	3.75	CALL	1	631	50.51	FALSE	-0.87	-0.19
2026-01-16	170	3.35	CALL	21	864	50.58	FALSE	-0.7	-0.17
2026-01-16	175	3.84	CALL	0	777	50.89	FALSE	0	0
2026-01-16	180	2.7	CALL	1	288	49.58	FALSE	2.7	0
2026-01-16	185	2.32	CALL	21	200	50.36	FALSE	2.32	0
2026-01-16	190	2	CALL	21	292	49.97	FALSE	-0.57	-0.22
2026-01-16	25	0.19	PUT	0	525	69.31	FALSE	0	0
2026-01-16	30	0.32	PUT	0	364	83.03	FALSE	0	0
2026-01-16	35	0.53	PUT	0	946	72.28	FALSE	0	0
2026-01-16	40	0.85	PUT	17	2738	64.79	FALSE	0.85	0
2026-01-16	45	0.95	PUT	0	1457	64.75	FALSE	0	0
2026-01-16	50	1.92	PUT	1	5502	62.18	FALSE	0.42	0.28
2026-01-16	55	2.68	PUT	1	7101	60.95	FALSE	2.68	0
2026-01-16	60	3.5	PUT	18	3210	59.12	FALSE	3.5	0
2026-01-16	65	4.7	PUT	3	3455	58.56	FALSE	4.7	0
2026-01-16	70	6.02	PUT	1	4294	57.59	FALSE	6.02	0
2026-01-16	75	7.48	PUT	4	4100	56.4	FALSE	7.48	0
2026-01-16	80	9.25	PUT	31	1581	55.67	FALSE	1.3	0.16
2026-01-16	85	11.35	PUT	108	2058	55.34	FALSE	1.7	0.18
2026-01-16	90	13.86	PUT	11	2229	54.94	FALSE	2.51	0.22
2026-01-16	95	16.15	PUT	1	930	54.5	FALSE	16.15	0
2026-01-16	100	16.01	PUT	0	2028	53.83	TRUE	0	0
2026-01-16	105	21.8	PUT	201	717	53.75	TRUE	3.17	0.17
2026-01-16	110	24.85	PUT	31	2150	53.19	TRUE	24.85	0
2026-01-16	115	28.35	PUT	32	1590	53.43	TRUE	3.45	0.14
2026-01-16	120	31.5	PUT	5	3560	52.13	TRUE	3.4	0.12
2026-01-16	125	34.55	PUT	8	531	49.98	TRUE	34.55	0
2026-01-16	130	37.8	PUT	1	179	51.7	TRUE	2.65	0.08
2026-01-16	135	38.85	PUT	0	530	50.85	TRUE	0	0
2026-01-16	140	46.4	PUT	3	62	51.03	TRUE	4.55	0.11
2026-01-16	145	45.85	PUT	0	60	51.23	TRUE	0	0
2026-01-16	150	50.55	PUT	0	83	49.42	TRUE	0	0
2026-01-16	155	55	PUT	0	96	51.37	TRUE	0	0
2026-01-16	160	53.7	PUT	0	15	51.17	TRUE	0	0
2026-01-16	165	57.95	PUT	0	1	47.57	TRUE	0	0
2026-01-16	170	62.35	PUT	0	10	44.43	TRUE	0	0
2026-01-16	175	72	PUT	0	1	56.35	TRUE	0	0
2026-01-16	180	65.76	PUT	0	1	51.97	TRUE	0	0
2026-01-16	185	0	PUT	0	0	54.33	TRUE	0	0
2026-01-16	190	90.5	PUT	2	0	53.47	TRUE	90.5	0
2026-03-20	50	56.43	CALL	0	8	65.97	TRUE	0	0
2026-03-20	55	50.45	CALL	0	13	63.47	TRUE	0	0
2026-03-20	60	0	CALL	0	0	61.19	TRUE	0	0
2026-03-20	65	35.06	CALL	0	52	59.84	TRUE	0	0
2026-03-20	70	37.03	CALL	5	22	59.32	TRUE	37.03	0
2026-03-20	75	37.45	CALL	0	23	58.69	TRUE	0	0
2026-03-20	80	31.17	CALL	51	6	58.46	TRUE	-3.53	-0.1
2026-03-20	85	28.2	CALL	50	23	57.03	TRUE	28.2	0
2026-03-20	90	25.35	CALL	4	60	55.53	TRUE	-3.1	-0.11
2026-03-20	95	22.67	CALL	1	22	56.3	TRUE	-3.63	-0.14
2026-03-20	100	20.5	CALL	36	114	53.66	FALSE	-4.27	-0.17
2026-03-20	105	18.5	CALL	7	149	56.51	FALSE	-3.25	-0.15
2026-03-20	110	17.1	CALL	1	57	53.96	FALSE	-3.9	-0.19
2026-03-20	115	15.39	CALL	2	689	53.48	FALSE	15.39	0
2026-03-20	120	13.54	CALL	4	329	55.25	FALSE	-2.71	-0.17
2026-03-20	125	12.48	CALL	1	52	52.8	FALSE	12.48	0
2026-03-20	130	16.3	CALL	0	150	54.38	FALSE	0	0
2026-03-20	135	14.8	CALL	0	120	51.76	FALSE	0	0
2026-03-20	140	10.5	CALL	0	161	50.79	FALSE	0	0
2026-03-20	145	10.15	CALL	0	72	51.97	FALSE	0	0
2026-03-20	150	6.15	CALL	1	241	51.34	FALSE	-2.26	-0.27
2026-03-20	155	6.4	CALL	45	49	50.81	FALSE	-1.19	-0.16
2026-03-20	160	8.9	CALL	0	40	51	FALSE	0	0
2026-03-20	165	4.35	CALL	0	6	52.03	FALSE	0	0
2026-03-20	170	4.85	CALL	3	112	51.18	FALSE	4.85	0
2026-03-20	175	5.15	CALL	0	634	51.65	FALSE	0	0
2026-03-20	180	3.95	CALL	241	34	51.02	FALSE	3.95	0
2026-03-20	185	3.67	CALL	10	13	50.46	FALSE	3.67	0
2026-03-20	190	3.87	CALL	0	45	51.88	FALSE	0	0
2026-03-20	50	1.8	PUT	0	21	57.4	FALSE	0	0
2026-03-20	55	2.15	PUT	0	218	59.26	FALSE	0	0
2026-03-20	60	3.01	PUT	0	193	59.25	FALSE	0	0
2026-03-20	65	5.75	PUT	3	74	58.5	FALSE	0.7	0.14
2026-03-20	70	7.1	PUT	3	71	57.21	FALSE	1.3	0.22
2026-03-20	75	8.55	PUT	2	39	55.69	FALSE	1.15	0.16
2026-03-20	80	9.15	PUT	0	46	56.07	FALSE	0	0
2026-03-20	85	12.45	PUT	1	162	54.33	FALSE	0.93	0.08
2026-03-20	90	11.15	PUT	0	223	54.92	FALSE	0	0
2026-03-20	95	18.44	PUT	0	220	54.33	FALSE	0	0
2026-03-20	100	15.15	PUT	0	197	55.09	TRUE	0	0
2026-03-20	105	17.33	PUT	0	103	54.25	TRUE	0	0
2026-03-20	110	22.75	PUT	0	213	53.11	TRUE	0	0
2026-03-20	115	23.05	PUT	0	108	51.53	TRUE	0	0
2026-03-20	120	28.7	PUT	0	126	52.62	TRUE	0	0
2026-03-20	125	32.05	PUT	0	116	49.91	TRUE	0	0
2026-03-20	130	40.15	PUT	3	74	51.48	TRUE	40.15	0
2026-03-20	135	40.3	PUT	0	30	51.54	TRUE	0	0
2026-03-20	140	47.25	PUT	7	81	51.38	TRUE	4.05	0.09
2026-03-20	145	52.8	PUT	0	19	51.79	TRUE	0	0
2026-03-20	150	52.25	PUT	0	7	51.44	TRUE	0	0
2026-03-20	155	50.7	PUT	0	2	51.62	TRUE	0	0
2026-03-20	160	54.5	PUT	0	8	48.16	TRUE	0	0
2026-03-20	165	58.8	PUT	0	1	51.46	TRUE	0	0
2026-03-20	170	0	PUT	0	0	47.58	TRUE	0	0
2026-03-20	175	67.55	PUT	0	3	54.06	TRUE	0	0
2026-03-20	180	0	PUT	0	0	50.83	TRUE	0	0
2026-03-20	185	0	PUT	0	0	48.77	TRUE	0	0
2026-03-20	190	0	PUT	0	0	55.52	TRUE	0	0
2026-06-18	50	54.5	CALL	15	30	72.7	TRUE	54.5	0
2026-06-18	55	0	CALL	0	0	62.13	TRUE	0	0
2026-06-18	60	49.75	CALL	0	5	59.01	TRUE	0	0
2026-06-18	65	45	CALL	0	5	59.7	TRUE	0	0
2026-06-18	70	38.39	CALL	0	8	60.65	TRUE	0	0
2026-06-18	75	34.5	CALL	0	32	59.92	TRUE	0	0
2026-06-18	80	42.2	CALL	0	12	56.04	TRUE	0	0
2026-06-18	85	40.25	CALL	0	15	55.71	TRUE	0	0
2026-06-18	90	27.31	CALL	7	137	53.89	TRUE	-3.92	-0.13
2026-06-18	95	29.26	CALL	0	10	54.34	TRUE	0	0
2026-06-18	100	23.17	CALL	10	70	53.7	FALSE	-3.18	-0.12
2026-06-18	105	29.65	CALL	0	11	54.73	FALSE	0	0
2026-06-18	110	27.9	CALL	0	24	54.25	FALSE	0	0
2026-06-18	115	19.1	CALL	2	514	52.89	FALSE	-2.25	-0.11
2026-06-18	120	20.15	CALL	0	87	52.71	FALSE	0	0
2026-06-18	125	21	CALL	0	23	52.27	FALSE	0	0
2026-06-18	130	11.65	CALL	0	20	51.98	FALSE	0	0
2026-06-18	135	17.94	CALL	0	43	51.21	FALSE	0	0
2026-06-18	140	13.65	CALL	0	101	51.73	FALSE	0	0
2026-06-18	145	12.05	CALL	0	46	52.23	FALSE	0	0
2026-06-18	150	14.15	CALL	0	196	50.48	FALSE	0	0
2026-06-18	155	12.7	CALL	0	118	50.8	FALSE	0	0
2026-06-18	160	11.8	CALL	0	50	50.7	FALSE	0	0
2026-06-18	165	8.35	CALL	0	12	52.83	FALSE	0	0
2026-06-18	170	7.9	CALL	0	128	53.52	FALSE	0	0
2026-06-18	175	5.25	CALL	0	16	51.29	FALSE	0	0
2026-06-18	180	8.5	CALL	0	17	50.95	FALSE	0	0
2026-06-18	185	5.9	CALL	0	3	49.15	FALSE	0	0
2026-06-18	190	5.35	CALL	0	13	49.95	FALSE	0	0
2026-06-18	50	3	PUT	6	5	59.75	FALSE	0.44	0.17
2026-06-18	55	4.25	PUT	0	78	58.62	FALSE	0	0
2026-06-18	60	3.8	PUT	0	17	56.7	FALSE	0	0
2026-06-18	65	5.96	PUT	0	22	56.84	FALSE	0	0
2026-06-18	70	6.98	PUT	0	204	54.85	FALSE	0	0
2026-06-18	75	3.7	PUT	0	41	55.73	FALSE	0	0
2026-06-18	80	11.55	PUT	4	190	55.26	FALSE	11.55	0
2026-06-18	85	11.95	PUT	0	4914	53.32	FALSE	0	0
2026-06-18	90	14.82	PUT	0	206	52.98	FALSE	0	0
2026-06-18	95	16.51	PUT	0	131	53.57	FALSE	0	0
2026-06-18	100	20	PUT	0	362	53.2	TRUE	0	0
2026-06-18	105	22.63	PUT	0	10	52.68	TRUE	0	0
2026-06-18	110	27.7	PUT	17	35	51.81	TRUE	27.7	0
2026-06-18	115	23.43	PUT	0	22	52.66	TRUE	0	0
2026-06-18	120	31.65	PUT	0	118	52.54	TRUE	0	0
2026-06-18	125	33.9	PUT	0	23	49.97	TRUE	0	0
2026-06-18	130	33.05	PUT	0	34	51.08	TRUE	0	0
2026-06-18	135	0	PUT	0	0	50.17	TRUE	0	0
2026-06-18	140	44.35	PUT	0	542	50.74	TRUE	0	0
2026-06-18	145	48.4	PUT	0	7	50.49	TRUE	0	0
2026-06-18	150	53.25	PUT	0	36	49.36	TRUE	0	0
2026-06-18	155	57.45	PUT	0	7	49.87	TRUE	0	0
2026-06-18	160	59.15	PUT	0	15	49.28	TRUE	0	0
2026-06-18	165	53.86	PUT	0	2	49.69	TRUE	0	0
2026-06-18	170	0	PUT	0	0	48.48	TRUE	0	0
2026-06-18	175	64.2	PUT	0	1	48.31	TRUE	0	0
2026-06-18	180	70.05	PUT	0	1	50.83	TRUE	0	0
2026-06-18	185	0	PUT	0	0	49.54	TRUE	0	0
2026-06-18	190	0	PUT	0	0	51.64	TRUE	0	0
2026-12-18	30	75.9	CALL	0	21	67.21	TRUE	0	0
2026-12-18	35	86.09	CALL	0	68	63.85	TRUE	0	0
2026-12-18	40	68.15	CALL	0	75	65.42	TRUE	0	0
2026-12-18	45	59.5	CALL	0	40	61.76	TRUE	0	0
2026-12-18	50	52.37	CALL	0	119	61.02	TRUE	0	0
2026-12-18	55	57.7	CALL	0	101	59.87	TRUE	0	0
2026-12-18	60	46.1	CALL	0	50	56.91	TRUE	0	0
2026-12-18	65	45.5	CALL	20	742	56.63	TRUE	45.5	0
2026-12-18	70	47.25	CALL	0	360	54.13	TRUE	0	0
2026-12-18	75	46.15	CALL	0	391	55.73	TRUE	0	0
2026-12-18	80	39.75	CALL	0	69	54.75	TRUE	0	0
2026-12-18	85	44	CALL	0	148	55.12	TRUE	0	0
2026-12-18	90	38.7	CALL	0	477	53.9	TRUE	0	0
2026-12-18	95	38.49	CALL	0	234	53.41	TRUE	0	0
2026-12-18	100	27.15	CALL	28	191	52.01	FALSE	-3.75	-0.12
2026-12-18	105	28.9	CALL	0	57	53.29	FALSE	0	0
2026-12-18	110	32.1	CALL	0	128	52.08	FALSE	0	0
2026-12-18	115	30.14	CALL	0	81	52.34	FALSE	0	0
2026-12-18	120	21.94	CALL	53	100	54.11	FALSE	-1.26	-0.05
2026-12-18	125	18.85	CALL	0	67	51.64	FALSE	0	0
2026-12-18	130	15.75	CALL	0	61	51.22	FALSE	0	0
2026-12-18	135	22.7	CALL	0	144	50.29	FALSE	0	0
2026-12-18	140	20.8	CALL	0	79	49.33	FALSE	0	0
2026-12-18	145	20.04	CALL	0	36	50.32	FALSE	0	0
2026-12-18	150	13.25	CALL	4	109	49.88	FALSE	13.25	0
2026-12-18	155	17.65	CALL	0	53	50.32	FALSE	0	0
2026-12-18	160	10.68	CALL	1	59	49.76	FALSE	10.68	0
2026-12-18	165	15.35	CALL	0	47	50.55	FALSE	0	0
2026-12-18	170	14.69	CALL	0	296	49.37	FALSE	0	0
2026-12-18	175	9.54	CALL	2	283	49.74	FALSE	-1.37	-0.13
2026-12-18	180	8.8	CALL	7	92	49.38	FALSE	8.8	0
2026-12-18	185	8.6	CALL	10	75	50.17	FALSE	8.6	0
2026-12-18	190	10.93	CALL	0	201	51.42	FALSE	0	0
2026-12-18	30	0.88	PUT	0	167	59.01	FALSE	0	0
2026-12-18	35	1.52	PUT	1	562	58.86	FALSE	1.52	0
2026-12-18	40	2.28	PUT	21	551	59.58	FALSE	2.28	0
2026-12-18	45	2.4	PUT	0	418	56.98	FALSE	0	0
2026-12-18	50	4.2	PUT	0	470	57.39	FALSE	0	0
2026-12-18	55	4.68	PUT	0	280	56.85	FALSE	0	0
2026-12-18	60	5.9	PUT	0	230	56.05	FALSE	0	0
2026-12-18	65	9.02	PUT	0	89	51.43	FALSE	0	0
2026-12-18	70	9.25	PUT	0	231	54.47	FALSE	0	0
2026-12-18	75	9.65	PUT	0	380	54.3	FALSE	0	0
2026-12-18	80	14.58	PUT	2	119	53.96	FALSE	1.63	0.13
2026-12-18	85	13.02	PUT	0	98	52.79	FALSE	0	0
2026-12-18	90	17.91	PUT	2	111	51.94	FALSE	17.91	0
2026-12-18	95	20.55	PUT	2	106	52.33	FALSE	20.55	0
2026-12-18	100	24.89	PUT	0	24	52.37	TRUE	0	0
2026-12-18	105	26.52	PUT	0	66	51.23	TRUE	0	0
2026-12-18	110	32.25	PUT	0	32	51.02	TRUE	0	0
2026-12-18	115	33.75	PUT	7	131	51.17	TRUE	3.25	0.11
2026-12-18	120	24.3	PUT	0	55	50.77	TRUE	0	0
2026-12-18	125	36.93	PUT	0	778	51.07	TRUE	0	0
2026-12-18	130	35.65	PUT	0	3	48.38	TRUE	0	0
2026-12-18	135	41.45	PUT	0	7	49.14	TRUE	0	0
2026-12-18	140	0	PUT	0	0	49.14	TRUE	0	0
2026-12-18	145	0	PUT	0	0	48.83	TRUE	0	0
2026-12-18	150	62.4	PUT	0	10	47.87	TRUE	0	0
2026-12-18	155	66.4	PUT	0	7	47.46	TRUE	0	0
2026-12-18	160	71.35	PUT	0	24	49.57	TRUE	0	0
2026-12-18	165	57.97	PUT	0	1	49.81	TRUE	0	0
2026-12-18	170	0	PUT	0	0	50.98	TRUE	0	0
2026-12-18	175	0	PUT	0	0	49.9	TRUE	0	0
2026-12-18	180	73.1	PUT	0	5	47.71	TRUE	0	0
2026-12-18	185	0	PUT	0	0	46.65	TRUE	0	0
2026-12-18	190	0	PUT	0	0	47.95	TRUE	0	0
2027-01-15	35	72.46	CALL	0	34	65.08	TRUE	0	0
2027-01-15	40	62.55	CALL	4	60	62.64	TRUE	62.55	0
2027-01-15	45	55.95	CALL	0	10	57.24	TRUE	0	0
2027-01-15	50	54.9	CALL	16	93	58.19	TRUE	54.9	0
2027-01-15	55	48.5	CALL	0	80	57.65	TRUE	0	0
2027-01-15	60	48.61	CALL	4	295	57.81	TRUE	48.61	0
2027-01-15	65	50.3	CALL	0	151	56.56	TRUE	0	0
2027-01-15	70	48	CALL	0	104	56.2	TRUE	0	0
2027-01-15	75	40.4	CALL	1	169	57.04	TRUE	-4.7	-0.1
2027-01-15	80	42.68	CALL	0	287	54.53	TRUE	0	0
2027-01-15	85	43.27	CALL	0	147	54.01	TRUE	0	0
2027-01-15	90	32.05	CALL	91	278	52.93	TRUE	32.05	0
2027-01-15	95	30.3	CALL	6	246	53.42	TRUE	30.3	0
2027-01-15	100	28.3	CALL	53	554	53.07	FALSE	-3.17	-0.1
2027-01-15	105	26.85	CALL	8	200	53.61	FALSE	26.85	0
2027-01-15	110	24	CALL	5	231	51.09	FALSE	-2.7	-0.1
2027-01-15	115	23.5	CALL	5	307	53.07	FALSE	23.5	0
2027-01-15	120	28.88	CALL	0	279	50.76	FALSE	0	0
2027-01-15	125	19.5	CALL	1	384	50.53	FALSE	19.5	0
2027-01-15	130	18.25	CALL	1	580	50.46	FALSE	18.25	0
2027-01-15	135	20.35	CALL	0	134	50.72	FALSE	0	0
2027-01-15	140	16.01	CALL	1	308	50.35	FALSE	16.01	0
2027-01-15	145	20.95	CALL	0	139	49.76	FALSE	0	0
2027-01-15	150	13.9	CALL	19	262	49.93	FALSE	13.9	0
2027-01-15	155	12.35	CALL	0	19	49.82	FALSE	0	0
2027-01-15	160	12.05	CALL	60	128	49.5	FALSE	12.05	0
2027-01-15	165	11.15	CALL	2	67	49.16	FALSE	11.15	0
2027-01-15	170	10.8	CALL	5	385	49.85	FALSE	-0.6	-0.05
2027-01-15	175	9.65	CALL	3	1223	48.76	FALSE	-1.9	-0.16
2027-01-15	180	9	CALL	2	106	48.62	FALSE	9	0
2027-01-15	185	8.47	CALL	2	449	48.66	FALSE	8.47	0
2027-01-15	190	8	CALL	4	213	48.75	FALSE	-1.41	-0.15
2027-01-15	35	1.58	PUT	1	47	58.29	FALSE	1.58	0
2027-01-15	40	2.51	PUT	24	306	58.79	FALSE	2.51	0
2027-01-15	45	2.56	PUT	0	266	58.92	FALSE	0	0
2027-01-15	50	3.42	PUT	1	194	57.14	FALSE	-0.51	-0.13
2027-01-15	55	5.88	PUT	6	182	56.62	FALSE	5.88	0
2027-01-15	60	7.2	PUT	30	326	55.47	FALSE	7.2	0
2027-01-15	65	8.94	PUT	1	520	55.26	FALSE	8.94	0
2027-01-15	70	10.7	PUT	4	1093	54.58	FALSE	10.7	0
2027-01-15	75	9.7	PUT	0	437	54.01	FALSE	0	0
2027-01-15	80	14.55	PUT	1	714	52.95	FALSE	1.6	0.12
2027-01-15	85	14.65	PUT	0	1421	53.06	FALSE	0	0
2027-01-15	90	19.05	PUT	2	521	51.57	FALSE	19.05	0
2027-01-15	95	21.76	PUT	2	810	51.44	FALSE	21.76	0
2027-01-15	100	21.34	PUT	0	294	51.94	TRUE	0	0
2027-01-15	105	27.45	PUT	1	481	50.82	TRUE	27.45	0
2027-01-15	110	29.4	PUT	1	160	51.73	TRUE	1.1	0.04
2027-01-15	115	31.4	PUT	0	55	51.53	TRUE	0	0
2027-01-15	120	34.55	PUT	0	79	51.34	TRUE	0	0
2027-01-15	125	37.85	PUT	0	58	50.9	TRUE	0	0
2027-01-15	130	38.96	PUT	0	101	50.31	TRUE	0	0
2027-01-15	135	32.02	PUT	0	3	49.88	TRUE	0	0
2027-01-15	140	53.55	PUT	0	15	49.66	TRUE	0	0
2027-01-15	145	58.45	PUT	0	14	49.85	TRUE	0	0
2027-01-15	150	63.55	PUT	0	3	48.93	TRUE	0	0
2027-01-15	155	0	PUT	0	0	49.7	TRUE	0	0
2027-01-15	160	50.85	PUT	0	29	48.99	TRUE	0	0
2027-01-15	165	70.15	PUT	1	15	50.13	TRUE	70.15	0
2027-01-15	170	80.38	PUT	0	32	49.14	TRUE	0	0
2027-01-15	175	72.67	PUT	0	10	49.3	TRUE	0	0
2027-01-15	180	71.65	PUT	0	8	46.7	TRUE	0	0
2027-01-15	185	0	PUT	0	0	46.24	TRUE	0	0
2027-01-15	190	0	PUT	0	0	49.72	TRUE	0	0

Latest SHOP Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$312.58
Jun 13, 2022 7:59 PM EST	6	$312.58
Jun 13, 2022 7:59 PM EST	5	$312.56
Jun 13, 2022 7:59 PM EST	3	$312.57
Jun 13, 2022 7:59 PM EST	1	$312.57

Shopify Inc (SHOP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000008025518002594/0000080255-18-002594-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000008025519002694/0000080255-19-002694-index.htm
2018-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506618001566/0000315066-18-001566-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506619001309/0000315066-19-001309-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506620001206/0000315066-20-001206-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031898919000049/0000318989-19-000049-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031898920000048/0000318989-20-000048-index.htm
2017-11-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000091957417007558/0000919574-17-007558-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000091957419001382/0000919574-19-001382-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000106299319000897/0001062993-19-000897-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000106299320000453/0001062993-20-000453-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000108887520000056/0001088875-20-000056-index.htm
2018-02-21	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009206/0001140361-18-009206-index.htm
2018-02-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009208/0001140361-18-009208-index.htm
2018-02-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009231/0001140361-18-009231-index.htm
2018-02-23	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009710/0001140361-18-009710-index.htm
2018-02-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009712/0001140361-18-009712-index.htm
2018-02-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009750/0001140361-18-009750-index.htm
2018-07-31	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036118034250/0001140361-18-034250-index.htm
2018-07-31	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000114036118034261/0001140361-18-034261-index.htm
2018-08-03	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036118035391/0001140361-18-035391-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045134/0001140361-18-045134-index.htm
2018-12-14	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045137/0001140361-18-045137-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045158/0001140361-18-045158-index.htm
2018-12-14	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045205/0001140361-18-045205-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045220/0001140361-18-045220-index.htm
2018-12-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045291/0001140361-18-045291-index.htm
2019-09-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016738/0001140361-19-016738-index.htm
2019-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016768/0001140361-19-016768-index.htm
2019-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016792/0001140361-19-016792-index.htm
2019-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016841/0001140361-19-016841-index.htm
2019-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016845/0001140361-19-016845-index.htm
2019-09-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016947/0001140361-19-016947-index.htm
2019-10-17	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1594805/000114036119018608/0001140361-19-018608-index.htm
2020-05-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120010994/0001140361-20-010994-index.htm
2020-05-08	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011016/0001140361-20-011016-index.htm
2020-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011040/0001140361-20-011040-index.htm
2020-05-11	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011295/0001140361-20-011295-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011296/0001140361-20-011296-index.htm
2020-05-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011375/0001140361-20-011375-index.htm
2020-07-28	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036120016863/0001140361-20-016863-index.htm
2020-07-28	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000114036120016869/0001140361-20-016869-index.htm
2020-08-06	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036120017682/0001140361-20-017682-index.htm
2020-09-15	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020455/0001140361-20-020455-index.htm
2020-09-15	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020456/0001140361-20-020456-index.htm
2020-09-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020460/0001140361-20-020460-index.htm
2020-09-15	305B2	Filing [Trust Indenture Act]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020529/0001140361-20-020529-index.htm
2020-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020591/0001140361-20-020591-index.htm
2020-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020593/0001140361-20-020593-index.htm
2020-09-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020595/0001140361-20-020595-index.htm
2020-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020693/0001140361-20-020693-index.htm
2020-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020695/0001140361-20-020695-index.htm
2020-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020778/0001140361-20-020778-index.htm
2020-09-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020846/0001140361-20-020846-index.htm
2020-09-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020926/0001140361-20-020926-index.htm
2020-09-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120021112/0001140361-20-021112-index.htm
2018-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000114420418003417/0001144204-18-003417-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100418000129/0001341004-18-000129-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100418000130/0001341004-18-000130-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100419000111/0001341004-19-000111-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100420000054/0001341004-20-000054-index.htm
2017-05-17	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001050/0001567619-17-001050-index.htm
2017-05-18	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001059/0001567619-17-001059-index.htm
2017-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001060/0001567619-17-001060-index.htm
2017-05-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001068/0001567619-17-001068-index.htm
2017-05-19	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001073/0001567619-17-001073-index.htm
2017-05-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001121/0001567619-17-001121-index.htm
2017-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001126/0001567619-17-001126-index.htm
2019-10-17	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1594805/000156761919019698/0001567619-19-019698-index.htm
2017-06-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000028/0001594805-17-000028-index.htm
2017-06-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000031/0001594805-17-000031-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000038/0001594805-17-000038-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000039/0001594805-17-000039-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000040/0001594805-17-000040-index.htm
2017-10-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000047/0001594805-17-000047-index.htm
2017-10-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000048/0001594805-17-000048-index.htm
2018-02-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000008/0001594805-18-000008-index.htm
2018-02-15	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000009/0001594805-18-000009-index.htm
2018-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000011/0001594805-18-000011-index.htm
2018-04-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000015/0001594805-18-000015-index.htm
2018-04-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000019/0001594805-18-000019-index.htm
2018-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000021/0001594805-18-000021-index.htm
2018-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000022/0001594805-18-000022-index.htm
2018-05-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000024/0001594805-18-000024-index.htm
2018-06-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000026/0001594805-18-000026-index.htm
2018-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000032/0001594805-18-000032-index.htm
2018-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000033/0001594805-18-000033-index.htm
2018-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000038/0001594805-18-000038-index.htm
2018-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000039/0001594805-18-000039-index.htm
2019-01-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000002/0001594805-19-000002-index.htm
2019-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000009/0001594805-19-000009-index.htm
2019-02-12	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000010/0001594805-19-000010-index.htm
2019-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000012/0001594805-19-000012-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000016/0001594805-19-000016-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000017/0001594805-19-000017-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000023/0001594805-19-000023-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000024/0001594805-19-000024-index.htm
2019-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000026/0001594805-19-000026-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480519000028/0001594805-19-000028-index.htm
2019-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000033/0001594805-19-000033-index.htm
2019-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000034/0001594805-19-000034-index.htm
2019-09-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000036/0001594805-19-000036-index.htm
2019-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000038/0001594805-19-000038-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000044/0001594805-19-000044-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000045/0001594805-19-000045-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000009/0001594805-20-000009-index.htm
2020-02-12	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000010/0001594805-20-000010-index.htm
2020-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000012/0001594805-20-000012-index.htm
2020-04-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000015/0001594805-20-000015-index.htm
2020-04-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000018/0001594805-20-000018-index.htm
2020-04-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000020/0001594805-20-000020-index.htm
2020-05-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000025/0001594805-20-000025-index.htm
2020-05-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000027/0001594805-20-000027-index.htm
2020-05-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000029/0001594805-20-000029-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000039/0001594805-20-000039-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000040/0001594805-20-000040-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000047/0001594805-20-000047-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000048/0001594805-20-000048-index.htm
2018-08-06	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1594805/999999999518002018/9999999995-18-002018-index.htm
2018-12-18	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1594805/999999999718009597/9999999997-18-009597-index.htm
2019-12-06	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1594805/999999999719007781/9999999997-19-007781-index.htm

Shopify Inc

(NYSE:SHOP)