MusthInsider

Latest On Shopify Inc (SHOP):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-20 04:50 EST	News	Shopify: Finally Accelerating Profitability Through Headless Commerce SaaS	N/A
2023-05-16 18:45 EST	News	Shopify: Shop For The Shares After Its Reprioritization To Main Quests	N/A
2023-05-16 18:45 EST	News	Is Shopify Stock A Buy Or A Bye After Earnings?	N/A
2023-05-15 14:50 EST	News	Shopify Q1: GAAP Profitability	N/A
2023-05-09 18:12 EST	News	Shopify's rally loses steam as some analysts say upside is already priced in	N/A
2023-05-05 18:37 EST	News	Shopify extends post-earnings rally to +25% and beats back bearish analysts	N/A
2023-05-05 05:21 EST	News	Shopify Inc. (SHOP) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 16:38 EST	News	Shopify Non-GAAP EPS of $0.01 beats by $0.05, revenue of $1.51B beats by $70M	N/A
2023-05-04 16:38 EST	News	Shopify rallies after posting strong sales growth, streamlining with jobs cuts and asset sale	N/A
2023-05-04 16:38 EST	News	Shopify: Getting Rid Of Its Logistics Business	N/A
2023-05-04 16:38 EST	News	Shopify: Don't Look At This Gift Horse In The Mouth	N/A
2023-05-04 03:59 EST	News	Shopify expected to report a loss for Q1, GMV metric once again in focus	N/A
2023-04-29 11:49 EST	News	Shopify Vs. Wix: Whose Common Shares Should You Check Out?	N/A
2023-04-12 21:57 EST	News	Shopify stock surges after JMP upgrades to Buy	N/A
2023-04-12 21:57 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-11 18:38 EST	News	Shopify Offers Opportunity And Danger	N/A
2023-04-11 18:38 EST	News	Shopify: Evaluating The Stock On Increasing Amazon Threats	N/A
2023-04-11 18:38 EST	News	Shopify: It's Time To Buy The Dip	N/A
2023-04-11 18:37 EST	News	Shopify: 2023 Revenue Estimates Too Low But Stock Looks Overvalued	N/A
2023-04-11 18:37 EST	News	Shopify started at Hold as macro, competition risks balance upside opportunity	N/A
2023-04-11 18:37 EST	News	Shopify: Incredible Business Story, Not A Great Stock	N/A
2023-04-11 18:37 EST	News	Shopify Inc. Not A Good Bet Just Yet	N/A
2023-04-11 18:37 EST	News	Shopify Is A Dangerous Mix Of Slowing Growth And High Valuation	N/A
2023-04-11 18:37 EST	News	Shopify: Great Prospects But Be Patient	N/A
2023-03-27 20:29 EST	News	Shopify: Get Ready For A Potential Bull Run In 2023	N/A
2023-03-24 00:27 EST	News	Shopify announces Google AI cloud integration for merchants	N/A
2023-03-17 14:07 EST	News	Stifel restarts coverage of Shopify at Hold	N/A
2023-03-16 07:40 EST	News	Shopify to build elastic warehouse capacity through its integration with Deliverr	N/A
2023-03-11 18:57 EST	News	Shopify: Long-Term Bet In The E-Commerce Space	N/A
2023-03-11 18:57 EST	News	Shopify: Profitability Plagued By Growing Pains	N/A
2023-03-09 06:31 EST	News	Shopify Inc. (SHOP) Presents at Morgan Stanley TMT Conference (Transcript)	N/A
2023-03-08 00:29 EST	News	Shopify Inc. (SHOP) Raymond James 44th Annual Institutional Investors Conference	N/A
2023-02-27 19:38 EST	News	Shopify Flexes Moat On Rivals	N/A
2023-02-27 19:38 EST	News	Is Shopify Stock A Buy On The Dip?	N/A
2023-02-22 17:34 EST	News	Shopify Is Becoming A Force To Be Reckoned With Beyond E-Commerce	N/A
2023-02-22 17:34 EST	News	Shopify gains after DA Davidson turns bullish on 2023 potential	N/A
2023-02-17 07:37 EST	News	Shopify: 1% EBITDA Margins Calls For A 1X Sales Multiple	N/A
2023-02-17 07:37 EST	News	Shopify Stock Slides As Q4 Disappoints	N/A
2023-02-16 18:25 EST	News	Shopify: Closing In On Amazon 1P	N/A
2023-02-16 18:25 EST	News	Shopify: The Ultimate Pullback Likely Coming	N/A
2023-02-16 18:25 EST	News	Analysts talk shop on Shopify stock	N/A
2023-02-16 18:24 EST	News	The Market May Be Wrong About Shopify	N/A
2023-02-16 04:52 EST	News	Shopify Non-GAAP EPS of $0.07 beats by $0.09, revenue of $1.73B beats by $80M	N/A
2023-02-16 04:52 EST	News	Shopify tops revenue and GMV expectations	N/A
2023-02-16 04:52 EST	News	Shopify Inc. (SHOP) Q4 2022 Earnings Call Transcript	N/A
2023-02-16 04:52 EST	News	Shopify Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-15 02:30 EST	News	Shopify Q4 Earnings: Reasons To Be Optimistic	N/A
2023-02-14 13:22 EST	News	Shopify Q4 preview: A better year ahead?	N/A
2023-02-14 13:22 EST	News	Shopify gains amid activist speculation after 13F filling, results Wednesday	N/A
2023-02-14 13:22 EST	News	Laffont's Coatue Management adds Li Auto, Alphabet, exits Visa and Shopify	N/A

About Shopify Inc (SHOP):

Shopify Inc., a commerce company, provides a commerce platform and services in Canada, the United States, the United Kingdom, Australia, Latin America, and internationally. The company's platform provides merchants to run their business in various sales channels, including web and mobile storefronts, physical retail locations, pop-up shops, social media storefronts, native mobile apps, buy buttons, and marketplaces; and enables to manage products and inventory, process orders and payments, fulfill and ship orders, new buyers and build customer relationships, source products, leverage analytics and reporting, and access financing. It also sells custom themes and apps, and registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is headquartered in Ottawa, Canada.

See Advanced Chart

General

Name Shopify Inc
Symbol SHOP
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 7,000
Fiscal Year EndDecember
IPO Date2015-05-21
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.shopify.com

Valuation

Trailing PE 438.74
Forward PE 312.5
Price/Sales (Trailing 12 Mt.) 53.99
Price/Book (Most Recent Quarter) 24.55
Enterprise Value Revenue 52.87
Enterprise Value EBITDA 484.72

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.97
Next Year EPS Estimate $4.94
Next Quarter EPS Estimate $0.59
Profit Margin 11%
Operating Margin 6%
Return on Assets 2%
Return on Equity 7%
Revenue 2.93 billion
Earnings Per Share $2.59
Revenue Per Share $24.5
Gross Profit 1.54 billion
Quarterly Earnings Growth 93.6%

Highlights

Market Capitalization 139.12 billion
EBITDA 234.66 million
PE Ratio 70.47
PEG Ratio -94.58
Analyst Target Price $1453.49
Book Value Per Share $52.24

Share Statistics

Shares Outstanding 111.17 million
Shares Float 110.84 million
% Held by Insiders 40%
% Held by Institutions 67.33%
Shares Short 1.11 million
Shares Short Prior Month 1.08 million
Short Ratio 0.73
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 1.56
52 Week High $1499.75
52 Week Low $335.12
50 Day Moving Average 1257.6
200 Day Moving Average 1102.76

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Shopify Inc (SHOP) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Shopify Inc (SHOP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-17	$977.74 million	$1.58	$1.21	30.9%
2020-09-30	2020-10-29	$N/A	$1.13	$0.51	123.54%
2020-06-30	2020-07-29	$714.34 million	$1.05	$0.02	4116.87%
2020-03-31	2020-05-06	$470 million	$0.19	-$0.17	210.53%
2019-12-31	2020-02-12	$505.16 million	$0.43	$0.24	80.98%
2019-09-30	2019-10-29	$390.55 million	-$0.29	$0.10	-380.19%
2019-06-30	2019-08-01	$361.98 million	$0.14	$0.04	230.19%
2019-03-31	2019-04-30	$320.48 million	$0.09	-$0.04	300.45%
2018-12-31	2019-02-12	$343.86 million	$0.26	$0.20	26.95%
2018-09-30	2018-10-25	$270.06 million	$0.04	-$0.03	227.39%
2018-06-30	2018-07-31	$244.96 million	$0.02	-$0.02	180.97%
2018-03-31	2018-05-01	$214.34 million	$0.04	-$0.05	179.84%
2017-12-31	2018-02-15	$222.81 million	$0.15	$0.05	217.12%
2017-09-30	2017-10-31	$171.46 million	$0.05	-$0.02	345.1%
2017-06-30	2017-08-01	$151.66 million	-$0.01	-$0.07	85.03%
2017-03-31	2017-05-02	$127.38 million	-$0.04	-$0.10	60.67%
2016-12-31	2017-02-15	$130.38 million	-$0.10	-$0.02	-371.56%
2016-09-30	2016-11-02	$99.58 million	-$0.02	-$0.03	35.48%
2016-06-30	2016-08-03	$86.65 million	-$0.04	-$0.08	47.23%
2016-03-31	2016-05-04	$72.72 million	-$0.06	-$0.09	31.97%
2015-12-31	2016-02-17	$70.17 million	-$0.01	-$0.05	81.58%
2015-09-30	2015-11-04	$52.79 million	-$0.03	-$0.06	50%
2015-06-30	2015-07-30	$44.93 million	-$0.03	-$0.09	66.67%
2015-03-31	2015-05-21	$37.35 million	-$0.06

Shopify Inc (SHOP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Shopify Inc (SHOP) Chart:

Shopify Inc (SHOP) News:

Below you will find a list of latest news for Shopify Inc (SHOP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Shopify Inc (SHOP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-29	60	42.35	CALL	0	15	263.96	TRUE	0	0
2026-05-29	65	36.9	CALL	0	14	250.7	TRUE	0	0
2026-05-29	70	31.93	CALL	0	1	217.27	TRUE	0	0
2026-05-29	75	0	CALL	0	0	184.35	TRUE	0	0
2026-05-29	78	0	CALL	0	0	162.31	TRUE	0	0
2026-05-29	79	23.09	CALL	0	0	148.22	TRUE	0	0
2026-05-29	80	22.12	CALL	0	205	139.76	TRUE	0	0
2026-05-29	81	0	CALL	0	0	150.96	TRUE	0	0
2026-05-29	82	21.35	CALL	0	1	138.01	TRUE	0	0
2026-05-29	83	0	CALL	0	0	138.16	TRUE	0	0
2026-05-29	84	0	CALL	0	0	131.29	TRUE	0	0
2026-05-29	85	21.29	CALL	5	83	127.71	TRUE	0.82	0.04
2026-05-29	86	0	CALL	0	0	112.26	TRUE	0	0
2026-05-29	87	0	CALL	0	0	117.23	TRUE	0	0
2026-05-29	88	16.66	CALL	0	1	111.49	TRUE	0	0
2026-05-29	89	0	CALL	0	0	102.96	TRUE	0	0
2026-05-29	90	15.04	CALL	10	38	132.97	TRUE	-0.96	-0.06
2026-05-29	91	14.27	CALL	17	0	96.85	TRUE	14.27	0
2026-05-29	92	0	CALL	0	0	91.02	TRUE	0	0
2026-05-29	93	10.72	CALL	13	103	74.21	TRUE	-0.4	-0.04
2026-05-29	94	10.81	CALL	76	15	100.2	TRUE	0.61	0.06
2026-05-29	95	9.82	CALL	75	84	93.79	TRUE	-0.77	-0.07
2026-05-29	96	10.3	CALL	0	23	76	TRUE	0	0
2026-05-29	97	10.75	CALL	5	71	56.56	TRUE	10.75	0
2026-05-29	98	6.16	CALL	23	43	57.83	TRUE	-0.73	-0.11
2026-05-29	99	6.8	CALL	37	45	57.41	TRUE	-0.4	-0.06
2026-05-29	100	4.77	CALL	36	395	57.72	TRUE	-1.59	-0.25
2026-05-29	101	4.63	CALL	34	85	54.7	TRUE	-0.37	-0.07
2026-05-29	102	3.38	CALL	256	472	53.78	TRUE	-1.68	-0.33
2026-05-29	103	3.31	CALL	36	227	54.01	TRUE	-1.82	-0.35
2026-05-29	104	2.33	CALL	60	189	52.42	FALSE	-1.47	-0.39
2026-05-29	105	1.86	CALL	350	1150	51.15	FALSE	-1.39	-0.43
2026-05-29	106	1.77	CALL	134	934	56.41	FALSE	-0.9	-0.34
2026-05-29	107	1.4	CALL	243	267	50.17	FALSE	-0.85	-0.38
2026-05-29	108	1.18	CALL	187	318	53.4	FALSE	-0.71	-0.38
2026-05-29	109	0.9	CALL	117	172	54.84	FALSE	-0.66	-0.42
2026-05-29	110	0.76	CALL	847	823	50.89	FALSE	-0.54	-0.42
2026-05-29	111	0.55	CALL	287	241	54.43	FALSE	-0.58	-0.51
2026-05-29	112	0.43	CALL	632	2809	54.53	FALSE	-0.44	-0.51
2026-05-29	113	0.36	CALL	66	157	55.75	FALSE	-0.4	-0.53
2026-05-29	114	0.27	CALL	160	83	55.41	FALSE	-0.52	-0.66
2026-05-29	115	0.27	CALL	386	414	55.39	FALSE	-0.05	-0.16
2026-05-29	116	0.16	CALL	49	72	55.79	FALSE	-0.3	-0.65
2026-05-29	117	0.18	CALL	31	184	60.37	FALSE	-0.17	-0.49
2026-05-29	118	0.17	CALL	15	111	62.81	FALSE	-0.1	-0.37
2026-05-29	119	0.14	CALL	1	81	63.5	FALSE	-0.11	-0.44
2026-05-29	120	0.12	CALL	34	352	64.63	FALSE	-0.14	-0.54
2026-05-29	121	0.22	CALL	1	41	75.58	FALSE	0.05	0.29
2026-05-29	122	0.14	CALL	4	44	72.2	FALSE	0.03	0.27
2026-05-29	123	0.21	CALL	0	26	86.9	FALSE	0	0
2026-05-29	124	0.46	CALL	0	72	80.52	FALSE	0	0
2026-05-29	125	0.05	CALL	6	153	68.67	FALSE	-0.05	-0.5
2026-05-29	126	0.1	CALL	0	66	110.87	FALSE	0	0
2026-05-29	127	0.1	CALL	0	67	84.24	FALSE	0	0
2026-05-29	128	0.31	CALL	0	79	130.24	FALSE	0	0
2026-05-29	129	0.25	CALL	0	86	114.88	FALSE	0	0
2026-05-29	130	0.05	CALL	5	165	80.37	FALSE	0.05	0
2026-05-29	131	0.11	CALL	0	126	110.1	FALSE	0	0
2026-05-29	132	0.19	CALL	0	17	109.8	FALSE	0	0
2026-05-29	133	0.14	CALL	0	38	81.68	FALSE	0	0
2026-05-29	134	0.55	CALL	0	2	135.41	FALSE	0	0
2026-05-29	135	0.01	CALL	309	750	76.24	FALSE	-0.05	-0.83
2026-05-29	136	0.1	CALL	2	22	102.84	FALSE	0.1	0
2026-05-29	137	0.2	CALL	0	7	166.28	FALSE	0	0
2026-05-29	138	0.99	CALL	0	6	169.27	FALSE	0	0
2026-05-29	139	0.57	CALL	0	35	120.97	FALSE	0	0
2026-05-29	140	0.05	CALL	5	703	101.8	FALSE	0.05	0
2026-05-29	141	0.14	CALL	0	26	175.27	FALSE	0	0
2026-05-29	142	0.31	CALL	0	13	180.89	FALSE	0	0
2026-05-29	143	0.01	CALL	0	26	115.52	FALSE	0	0
2026-05-29	144	0.28	CALL	0	9	178.87	FALSE	0	0
2026-05-29	145	0.05	CALL	2	141	111.71	FALSE	0.02	0.67
2026-05-29	146	0.16	CALL	0	10	113.63	FALSE	0	0
2026-05-29	150	0.03	CALL	3	585	114.22	FALSE	0.02	2
2026-05-29	155	0.53	CALL	3	47	185.77	FALSE	0.53	0
2026-05-29	160	0.15	CALL	0	90	227.29	FALSE	0	0
2026-05-29	165	0.01	CALL	0	150	238.78	FALSE	0	0
2026-05-29	170	0.08	CALL	0	66	162.67	FALSE	0	0
2026-05-29	175	0.01	CALL	0	83	260.33	FALSE	0	0
2026-05-29	60	0.03	PUT	0	2	299.04	FALSE	0	0
2026-05-29	65	0.01	PUT	0	252	262.25	FALSE	0	0
2026-05-29	70	0.01	PUT	0	3	227.86	FALSE	0	0
2026-05-29	75	0.17	PUT	0	6	132.16	FALSE	0	0
2026-05-29	78	0	PUT	0	0	144.08	FALSE	0	0
2026-05-29	79	0	PUT	0	0	142.62	FALSE	0	0
2026-05-29	80	0.02	PUT	11	134	79.75	FALSE	-0.01	-0.33
2026-05-29	81	0.14	PUT	0	30	90.81	FALSE	0	0
2026-05-29	82	0.18	PUT	0	10	97.22	FALSE	0	0
2026-05-29	83	0.18	PUT	0	33	127.13	FALSE	0	0
2026-05-29	84	0.02	PUT	2	125	65.84	FALSE	-0.04	-0.67
2026-05-29	85	0.04	PUT	15	1950	68.28	FALSE	-0.03	-0.43
2026-05-29	86	0.04	PUT	10	57	64.64	FALSE	-0.01	-0.2
2026-05-29	87	0.07	PUT	3	42	66.34	FALSE	-0.07	-0.5
2026-05-29	88	0.14	PUT	73	147	58.41	FALSE	0.08	1.33
2026-05-29	89	0.05	PUT	17	38	55.66	FALSE	-0.05	-0.5
2026-05-29	90	0.07	PUT	30	544	54.87	FALSE	-0.03	-0.3
2026-05-29	91	0.08	PUT	16	160	52.25	FALSE	-0.07	-0.47
2026-05-29	92	0.14	PUT	25	78	53.79	FALSE	-0.09	-0.39
2026-05-29	93	0.22	PUT	53	179	54.81	FALSE	-0.05	-0.19
2026-05-29	94	0.26	PUT	63	87	52.44	FALSE	-0.07	-0.21
2026-05-29	95	0.33	PUT	82	2431	50.98	FALSE	-0.12	-0.27
2026-05-29	96	0.51	PUT	105	114	52.75	FALSE	0.03	0.06
2026-05-29	97	0.71	PUT	258	102	53.5	FALSE	0.08	0.13
2026-05-29	98	0.82	PUT	193	5301	53	FALSE	0.09	0.12
2026-05-29	99	0.91	PUT	115	88	51.98	FALSE	-0.07	-0.07
2026-05-29	100	1.48	PUT	578	715	52.82	FALSE	0.36	0.32
2026-05-29	101	1.3	PUT	179	90	53.26	FALSE	-0.1	-0.07
2026-05-29	102	2.1	PUT	1184	60	53.25	FALSE	0.28	0.15
2026-05-29	103	2.44	PUT	405	2661	52.55	TRUE	0.38	0.18
2026-05-29	104	3.2	PUT	128	48	51.04	TRUE	0.58	0.22
2026-05-29	105	3.8	PUT	171	1959	51.1	TRUE	0.7	0.23
2026-05-29	106	4.07	PUT	39	69	53.1	TRUE	0.82	0.25
2026-05-29	107	4.78	PUT	53	116	42.53	TRUE	-0.21	-0.04
2026-05-29	108	5.15	PUT	25	40	52.71	TRUE	0.75	0.17
2026-05-29	109	5.34	PUT	6	35	46.89	TRUE	-0.19	-0.03
2026-05-29	110	7	PUT	49	388	0	TRUE	0.78	0.13
2026-05-29	111	6.05	PUT	1	27	0	TRUE	-1.82	-0.23
2026-05-29	112	7.91	PUT	12	86	39.6	TRUE	0.63	0.09
2026-05-29	113	9.15	PUT	0	29	0	TRUE	0	0
2026-05-29	114	9.5	PUT	1	33	0	TRUE	-0.72	-0.07
2026-05-29	115	10.05	PUT	13	433	0	TRUE	-0.18	-0.02
2026-05-29	116	12.16	PUT	1	26	0	TRUE	12.16	0
2026-05-29	117	12.44	PUT	3	15	0	TRUE	-1.86	-0.13
2026-05-29	118	13.32	PUT	2	23	0	TRUE	13.32	0
2026-05-29	119	14.23	PUT	2	25	0	TRUE	-1.15	-0.07
2026-05-29	120	14.97	PUT	7	81	0	TRUE	14.97	0
2026-05-29	121	17.46	PUT	0	17	0	TRUE	0	0
2026-05-29	122	18.44	PUT	0	10	0	TRUE	0	0
2026-05-29	123	20.45	PUT	0	2	0	TRUE	0	0
2026-05-29	124	18.92	PUT	6	11	0	TRUE	18.92	0
2026-05-29	125	22.95	PUT	0	31	0	TRUE	0	0
2026-05-29	126	17.1	PUT	0	0	0	TRUE	0	0
2026-05-29	127	18.6	PUT	0	5	0	TRUE	0	0
2026-05-29	128	24.37	PUT	0	0	0	TRUE	0	0
2026-05-29	129	25.35	PUT	0	2	0	TRUE	0	0
2026-05-29	130	25.79	PUT	0	0	0	TRUE	0	0
2026-05-29	131	28.95	PUT	0	0	0	TRUE	0	0
2026-05-29	132	16.68	PUT	0	0	0	TRUE	0	0
2026-05-29	133	0	PUT	0	0	0	TRUE	0	0
2026-05-29	134	28.66	PUT	0	0	0	TRUE	0	0
2026-05-29	135	40.85	PUT	0	0	0	TRUE	0	0
2026-05-29	136	0	PUT	0	0	0	TRUE	0	0
2026-05-29	137	0	PUT	0	0	0	TRUE	0	0
2026-05-29	138	0	PUT	0	0	0	TRUE	0	0
2026-05-29	139	0	PUT	0	0	0	TRUE	0	0
2026-05-29	140	0	PUT	0	0	0	TRUE	0	0
2026-05-29	141	0	PUT	0	0	0	TRUE	0	0
2026-05-29	142	0	PUT	0	0	0	TRUE	0	0
2026-05-29	143	0	PUT	0	0	0	TRUE	0	0
2026-05-29	144	0	PUT	0	0	0	TRUE	0	0
2026-05-29	145	0	PUT	0	0	0	TRUE	0	0
2026-05-29	146	0	PUT	0	0	0	TRUE	0	0
2026-05-29	150	41	PUT	0	0	0	TRUE	0	0
2026-05-29	155	0	PUT	0	0	0	TRUE	0	0
2026-05-29	160	0	PUT	0	0	0	TRUE	0	0
2026-05-29	165	0	PUT	0	0	0	TRUE	0	0
2026-05-29	170	0	PUT	0	0	0	TRUE	0	0
2026-05-29	175	63.45	PUT	0	0	0	TRUE	0	0
2026-06-05	60	0	CALL	0	0	193.97	TRUE	0	0
2026-06-05	65	0	CALL	0	0	171.88	TRUE	0	0
2026-06-05	70	32.5	CALL	0	101	139.07	TRUE	0	0
2026-06-05	75	0	CALL	0	0	124.42	TRUE	0	0
2026-06-05	80	20.6	CALL	0	2	104.95	TRUE	0	0
2026-06-05	83	19.95	CALL	0	0	94.6	TRUE	0	0
2026-06-05	84	19.08	CALL	0	0	93.54	TRUE	0	0
2026-06-05	85	18.08	CALL	0	116	89.53	TRUE	0	0
2026-06-05	86	17.22	CALL	0	0	85.54	TRUE	0	0
2026-06-05	87	0	CALL	0	0	83.48	TRUE	0	0
2026-06-05	88	14.98	CALL	0	0	78.85	TRUE	0	0
2026-06-05	89	14.17	CALL	0	0	80.62	TRUE	0	0
2026-06-05	90	17.4	CALL	1	40	73.15	TRUE	17.4	0
2026-06-05	91	13.25	CALL	0	37	76.39	TRUE	0	0
2026-06-05	92	7.71	CALL	0	1	72.58	TRUE	0	0
2026-06-05	93	7.4	CALL	0	3	72.85	TRUE	0	0
2026-06-05	94	6.25	CALL	0	7	71.39	TRUE	0	0
2026-06-05	95	11.32	CALL	15	31	66.35	TRUE	11.32	0
2026-06-05	96	10.5	CALL	26	29	58.84	TRUE	1.09	0.12
2026-06-05	97	9	CALL	0	17	58.92	TRUE	0	0
2026-06-05	98	9.11	CALL	3	167	57.04	TRUE	1.11	0.14
2026-06-05	99	7.37	CALL	12	97	57.67	TRUE	-0.8	-0.1
2026-06-05	100	6.35	CALL	36	134	60.5	TRUE	-1.68	-0.21
2026-06-05	101	6.62	CALL	12	64	56.07	TRUE	6.62	0
2026-06-05	102	5.05	CALL	20	43	57.88	TRUE	-1.95	-0.28
2026-06-05	103	5.63	CALL	9	99	56.91	TRUE	0.93	0.2
2026-06-05	104	5.07	CALL	7	42	57.1	FALSE	-0.63	-0.11
2026-06-05	105	3.85	CALL	76	178	54.56	FALSE	-0.82	-0.18
2026-06-05	106	3	CALL	44	95	54.46	FALSE	-1.26	-0.3
2026-06-05	107	3.45	CALL	29	113	56.79	FALSE	-0.32	-0.08
2026-06-05	108	3.2	CALL	29	192	55.12	FALSE	-0.18	-0.05
2026-06-05	109	2.8	CALL	97	216	56.62	FALSE	-0.5	-0.15
2026-06-05	110	1.9	CALL	182	1091	53.35	FALSE	-0.73	-0.28
2026-06-05	111	1.96	CALL	22	145	54.33	FALSE	-0.52	-0.21
2026-06-05	112	1.63	CALL	37	75	54.73	FALSE	-0.67	-0.29
2026-06-05	113	1.5	CALL	17	104	54.19	FALSE	-0.29	-0.16
2026-06-05	114	1.4	CALL	7	54	54.32	FALSE	-0.15	-0.1
2026-06-05	115	1.06	CALL	138	200	53.49	FALSE	-0.3	-0.22
2026-06-05	116	1.05	CALL	10	89	54.8	FALSE	1.05	0
2026-06-05	117	0.92	CALL	96	202	62.03	FALSE	-0.1	-0.1
2026-06-05	118	0.79	CALL	19	482	57.48	FALSE	-0.13	-0.14
2026-06-05	119	0.8	CALL	0	94	57.36	FALSE	0	0
2026-06-05	120	0.46	CALL	147	1651	56.83	FALSE	-0.26	-0.36
2026-06-05	121	0.5	CALL	0	13	61.36	FALSE	0	0
2026-06-05	122	0.28	CALL	3	17	55.92	FALSE	0.28	0
2026-06-05	123	0.4	CALL	0	29	61.42	FALSE	0	0
2026-06-05	124	0.4	CALL	0	33	61.77	FALSE	0	0
2026-06-05	125	0.28	CALL	194	3399	62.09	FALSE	-0.06	-0.18
2026-06-05	126	0.24	CALL	50	63	62.16	FALSE	0.24	0
2026-06-05	127	0.38	CALL	0	76	65.57	FALSE	0	0
2026-06-05	128	0.22	CALL	1	39	64.92	FALSE	0.22	0
2026-06-05	129	0.38	CALL	0	10	78.77	FALSE	0	0
2026-06-05	130	0.13	CALL	2	135	62.67	FALSE	-0.06	-0.32
2026-06-05	131	0.72	CALL	0	7	89.27	FALSE	0	0
2026-06-05	132	0.1	CALL	1	8	63.4	FALSE	0.1	0
2026-06-05	133	0.5	CALL	0	44	99.86	FALSE	0	0
2026-06-05	134	8.17	CALL	0	1	100.79	FALSE	0	0
2026-06-05	135	0.25	CALL	0	104	97.54	FALSE	0	0
2026-06-05	136	0.83	CALL	0	4	99.84	FALSE	0	0
2026-06-05	137	6.9	CALL	0	2	97.38	FALSE	0	0
2026-06-05	138	0.1	CALL	0	13	95.31	FALSE	0	0
2026-06-05	139	0.67	CALL	0	2	101.1	FALSE	0	0
2026-06-05	140	0.04	CALL	13	2532	67.15	FALSE	0.04	0
2026-06-05	141	0	CALL	0	0	104.73	FALSE	0	0
2026-06-05	142	0.44	CALL	0	3	102.61	FALSE	0	0
2026-06-05	143	0	CALL	0	1	105.2	FALSE	0	0
2026-06-05	144	0.1	CALL	1	5	81.56	FALSE	0.1	0
2026-06-05	145	0.1	CALL	0	43	111.75	FALSE	0	0
2026-06-05	146	0.44	CALL	0	2	104.35	FALSE	0	0
2026-06-05	150	0.05	CALL	0	42	86.45	FALSE	0	0
2026-06-05	155	0.09	CALL	0	47	123.44	FALSE	0	0
2026-06-05	160	0.03	CALL	0	51	85.3	FALSE	0	0
2026-06-05	165	0.11	CALL	0	37	137.93	FALSE	0	0
2026-06-05	170	0.09	CALL	0	2	144.71	FALSE	0	0
2026-06-05	175	0.05	CALL	0	62	151.23	FALSE	0	0
2026-06-05	60	0	PUT	0	0	203.36	FALSE	0	0
2026-06-05	65	0.08	PUT	0	1	178.37	FALSE	0	0
2026-06-05	70	0.07	PUT	2	10	92.79	FALSE	0.07	0
2026-06-05	75	0.01	PUT	25	36	61.89	FALSE	0.01	0
2026-06-05	80	0.1	PUT	32	110	67.51	FALSE	0.03	0.43
2026-06-05	83	0.37	PUT	1	9	75.73	FALSE	0.18	0.95
2026-06-05	84	0.48	PUT	1	7	76.92	FALSE	0.3	1.67
2026-06-05	85	0.17	PUT	7	285	58.72	FALSE	0.02	0.13
2026-06-05	86	0.14	PUT	6	18	53.78	FALSE	-0.18	-0.56
2026-06-05	87	0.24	PUT	1	4	56.63	FALSE	-0.01	-0.04
2026-06-05	88	0.15	PUT	11	12	48.69	FALSE	0.15	0
2026-06-05	89	0.27	PUT	1	30	51.81	FALSE	-0.2	-0.43
2026-06-05	90	0.4	PUT	11	319	53.55	FALSE	-0.05	-0.11
2026-06-05	91	0.46	PUT	29	35	52.12	FALSE	0.46	0
2026-06-05	92	0.54	PUT	55	94	54.8	FALSE	-0.03	-0.05
2026-06-05	93	0.6	PUT	4	32	54.04	FALSE	-0.09	-0.13
2026-06-05	94	1.01	PUT	51	57	54.42	FALSE	0.13	0.15
2026-06-05	95	1.15	PUT	81	574	53.07	FALSE	0.12	0.12
2026-06-05	96	1.25	PUT	29	61	53.3	FALSE	0	0
2026-06-05	97	1.17	PUT	20	69	51.6	FALSE	-0.31	-0.21
2026-06-05	98	1.59	PUT	8	41	54.03	FALSE	-0.95	-0.37
2026-06-05	99	1.99	PUT	83	25	48.55	FALSE	0.04	0.02
2026-06-05	100	2.5	PUT	144	343	54.48	FALSE	0.23	0.1
2026-06-05	101	2.53	PUT	7	37	54.06	FALSE	-0.14	-0.05
2026-06-05	102	2.85	PUT	4	98	53.96	FALSE	-0.1	-0.03
2026-06-05	103	3.21	PUT	3	49	54	TRUE	0.01	0
2026-06-05	104	3.65	PUT	2	92	54.2	TRUE	3.65	0
2026-06-05	105	4.79	PUT	25	415	53.91	TRUE	0.65	0.16
2026-06-05	106	4.65	PUT	4	73	54.46	TRUE	0.1	0.02
2026-06-05	107	5.3	PUT	59	36	54.56	TRUE	5.3	0
2026-06-05	108	6.07	PUT	12	102	52.44	TRUE	0.39	0.07
2026-06-05	109	6.47	PUT	3	44	50.37	TRUE	-0.98	-0.13
2026-06-05	110	6.9	PUT	52	126	52.68	TRUE	-0.72	-0.09
2026-06-05	111	7.83	PUT	2	20	51.48	TRUE	7.83	0
2026-06-05	112	9.58	PUT	0	21	48.17	TRUE	0	0
2026-06-05	113	8.94	PUT	1	28	47.77	TRUE	-0.86	-0.09
2026-06-05	114	11.82	PUT	0	16	42.9	TRUE	0	0
2026-06-05	115	11.15	PUT	1	93	35.41	TRUE	11.15	0
2026-06-05	116	10.46	PUT	2	9	36.05	TRUE	10.46	0
2026-06-05	117	17.74	PUT	0	14	0	TRUE	0	0
2026-06-05	118	12.22	PUT	1	14	41.86	TRUE	12.22	0
2026-06-05	119	19.66	PUT	0	44	0	TRUE	0	0
2026-06-05	120	20.5	PUT	0	24	0	TRUE	0	0
2026-06-05	121	19.31	PUT	0	2	0	TRUE	0	0
2026-06-05	122	21.87	PUT	0	12	0	TRUE	0	0
2026-06-05	123	20.66	PUT	0	6	0	TRUE	0	0
2026-06-05	124	22.16	PUT	0	2	0	TRUE	0	0
2026-06-05	125	22.7	PUT	0	10	0	TRUE	0	0
2026-06-05	126	25.55	PUT	0	74	0	TRUE	0	0
2026-06-05	127	21	PUT	0	3	0	TRUE	0	0
2026-06-05	128	0	PUT	0	1	0	TRUE	0	0
2026-06-05	129	22.49	PUT	0	4	0	TRUE	0	0
2026-06-05	130	27.87	PUT	0	9	0	TRUE	0	0
2026-06-05	131	0	PUT	0	0	0	TRUE	0	0
2026-06-05	132	20.97	PUT	0	4	0	TRUE	0	0
2026-06-05	133	26.89	PUT	0	1	0	TRUE	0	0
2026-06-05	134	0	PUT	0	0	0	TRUE	0	0
2026-06-05	135	33.52	PUT	0	1	0	TRUE	0	0
2026-06-05	136	0	PUT	0	0	0	TRUE	0	0
2026-06-05	137	0	PUT	0	0	0	TRUE	0	0
2026-06-05	138	0	PUT	0	0	0	TRUE	0	0
2026-06-05	139	17.85	PUT	0	0	0	TRUE	0	0
2026-06-05	140	33.8	PUT	0	0	0	TRUE	0	0
2026-06-05	141	24.8	PUT	0	0	0	TRUE	0	0
2026-06-05	142	0	PUT	0	0	0	TRUE	0	0
2026-06-05	143	19.52	PUT	0	0	0	TRUE	0	0
2026-06-05	144	0	PUT	0	0	0	TRUE	0	0
2026-06-05	145	40.13	PUT	0	0	0	TRUE	0	0
2026-06-05	146	0	PUT	0	0	0	TRUE	0	0
2026-06-05	150	45.36	PUT	0	0	0	TRUE	0	0
2026-06-05	155	0	PUT	0	0	0	TRUE	0	0
2026-06-05	160	0	PUT	0	0	0	TRUE	0	0
2026-06-05	165	50	PUT	0	0	0	TRUE	0	0
2026-06-05	170	0	PUT	0	0	0	TRUE	0	0
2026-06-05	175	0	PUT	0	0	0	TRUE	0	0
2026-06-12	65	0	CALL	0	0	91.44	TRUE	0	0
2026-06-12	70	57.01	CALL	0	4	86.86	TRUE	0	0
2026-06-12	75	20.91	CALL	0	4	78.88	TRUE	0	0
2026-06-12	80	22.65	CALL	0	81	87.92	TRUE	0	0
2026-06-12	83	22.48	CALL	0	1	82.08	TRUE	0	0
2026-06-12	84	0	CALL	0	0	78.73	TRUE	0	0
2026-06-12	85	20.53	CALL	54	6	97.92	TRUE	0.95	0.05
2026-06-12	86	0	CALL	0	0	77.03	TRUE	0	0
2026-06-12	87	0	CALL	0	0	74.53	TRUE	0	0
2026-06-12	88	0	CALL	0	0	71.97	TRUE	0	0
2026-06-12	89	0	CALL	0	0	64.08	TRUE	0	0
2026-06-12	90	16.1	CALL	8	38	86.96	TRUE	16.1	0
2026-06-12	91	0	CALL	0	0	64.39	TRUE	0	0
2026-06-12	92	0	CALL	0	0	67.86	TRUE	0	0
2026-06-12	93	9.36	CALL	0	5	67.56	TRUE	0	0
2026-06-12	94	8	CALL	0	1	60.33	TRUE	0	0
2026-06-12	95	13.55	CALL	10	76	59.79	TRUE	13.55	0
2026-06-12	96	12.1	CALL	7	44	59.29	TRUE	0.63	0.05
2026-06-12	97	8.5	CALL	0	17	57.62	TRUE	0	0
2026-06-12	98	8.35	CALL	0	23	58.91	TRUE	0	0
2026-06-12	99	8.89	CALL	1	13	57.29	TRUE	8.89	0
2026-06-12	100	7.5	CALL	24	660	60.88	TRUE	-1.2	-0.14
2026-06-12	101	6.87	CALL	0	58	56.56	TRUE	0	0
2026-06-12	102	6.95	CALL	5	94	57.06	TRUE	0.05	0.01
2026-06-12	103	6.1	CALL	40	76	56.47	TRUE	-0.78	-0.11
2026-06-12	104	5.12	CALL	4	24	57.08	FALSE	-0.56	-0.1
2026-06-12	105	4.45	CALL	7	105	54.64	FALSE	-1.3	-0.23
2026-06-12	106	4.83	CALL	5	47	54.44	FALSE	-1.2	-0.2
2026-06-12	107	4.54	CALL	8	41	53.93	FALSE	-0.71	-0.14
2026-06-12	108	4.1	CALL	3	47	57.71	FALSE	-0.78	-0.16
2026-06-12	109	4.07	CALL	1	158	57.49	FALSE	-0.33	-0.08
2026-06-12	110	3.37	CALL	29	296	55.45	FALSE	-0.28	-0.08
2026-06-12	111	3.15	CALL	42	65	54.95	FALSE	3.15	0
2026-06-12	112	3.18	CALL	3	134	57.28	FALSE	0.54	0.2
2026-06-12	113	2.68	CALL	7	26	58.45	FALSE	2.68	0
2026-06-12	114	2.2	CALL	3	8	55.13	FALSE	-0.48	-0.18
2026-06-12	115	2.01	CALL	11	145	54.73	FALSE	-0.03	-0.01
2026-06-12	116	1.95	CALL	3	92	54.62	FALSE	-0.3	-0.13
2026-06-12	117	2.11	CALL	1	30	58.91	FALSE	2.11	0
2026-06-12	118	1.91	CALL	1	24	54.97	FALSE	0.2	0.12
2026-06-12	119	1.25	CALL	6	28	56.42	FALSE	1.25	0
2026-06-12	120	1.06	CALL	145	418	58.85	FALSE	-0.24	-0.18
2026-06-12	121	1.05	CALL	2	9	60.8	FALSE	0.06	0.06
2026-06-12	122	1.4	CALL	3	21	58.67	FALSE	1.4	0
2026-06-12	123	0.8	CALL	0	34	58.97	FALSE	0	0
2026-06-12	124	0.89	CALL	0	20	59.32	FALSE	0	0
2026-06-12	125	0.9	CALL	1	271	58.39	FALSE	0.26	0.41
2026-06-12	126	2.39	CALL	0	12	61.79	FALSE	0	0
2026-06-12	127	0.52	CALL	0	52	62.68	FALSE	0	0
2026-06-12	128	0.72	CALL	0	16	58.2	FALSE	0	0
2026-06-12	129	2.19	CALL	0	7	58.26	FALSE	0	0
2026-06-12	130	0.35	CALL	5	78	60.36	FALSE	-0.09	-0.2
2026-06-12	131	0.36	CALL	0	71	63.46	FALSE	0	0
2026-06-12	132	0.22	CALL	0	4	63.42	FALSE	0	0
2026-06-12	133	0.18	CALL	0	12	67.88	FALSE	0	0
2026-06-12	134	0.46	CALL	0	12	72.26	FALSE	0	0
2026-06-12	135	0.25	CALL	0	50	63.01	FALSE	0	0
2026-06-12	140	0.14	CALL	0	24	70.5	FALSE	0	0
2026-06-12	145	0.11	CALL	0	24	90.76	FALSE	0	0
2026-06-12	150	0.1	CALL	0	46	70.18	FALSE	0	0
2026-06-12	155	0.31	CALL	0	1	115.25	FALSE	0	0
2026-06-12	160	0.19	CALL	0	21	118.95	FALSE	0	0
2026-06-12	165	0.04	CALL	0	3	125.84	FALSE	0	0
2026-06-12	170	0.15	CALL	0	74	136.53	FALSE	0	0
2026-06-12	175	1.07	CALL	0	61	142.31	FALSE	0	0
2026-06-12	65	0.06	PUT	0	2	122.45	FALSE	0	0
2026-06-12	70	0.13	PUT	0	5	125.44	FALSE	0	0
2026-06-12	75	0.23	PUT	0	38	88.12	FALSE	0	0
2026-06-12	80	0.18	PUT	14	396	60.24	FALSE	0	0
2026-06-12	83	0.17	PUT	32	8	52.29	FALSE	-0.09	-0.35
2026-06-12	84	0.25	PUT	20	15	53.77	FALSE	-0.07	-0.22
2026-06-12	85	0.33	PUT	6	321	54.38	FALSE	-0.07	-0.18
2026-06-12	86	0.44	PUT	2	2	55.36	FALSE	-0.05	-0.1
2026-06-12	87	0.45	PUT	2	24	52.9	FALSE	-0.09	-0.17
2026-06-12	88	0.8	PUT	0	6	54.73	FALSE	0	0
2026-06-12	89	0.54	PUT	8	3	49.76	FALSE	-0.21	-0.28
2026-06-12	90	0.78	PUT	22	695	55.6	FALSE	-0.06	-0.07
2026-06-12	91	1.07	PUT	0	14	53.12	FALSE	0	0
2026-06-12	92	1.22	PUT	1	20	54.08	FALSE	-0.19	-0.13
2026-06-12	93	1.05	PUT	27	18	47.96	FALSE	1.05	0
2026-06-12	94	1.44	PUT	1	158	53.38	FALSE	-0.09	-0.06
2026-06-12	95	1.76	PUT	36	251	51.75	FALSE	0.06	0.04
2026-06-12	96	2.05	PUT	3	63	51.86	FALSE	0.23	0.13
2026-06-12	97	2.5	PUT	26	36	53.55	FALSE	0.42	0.2
2026-06-12	98	2.77	PUT	1	80	52.64	FALSE	0.45	0.19
2026-06-12	99	2.66	PUT	2	24	53.53	FALSE	-1.09	-0.29
2026-06-12	100	3.6	PUT	28	197	53.15	FALSE	0.4	0.13
2026-06-12	101	4.42	PUT	0	3	53.79	FALSE	0	0
2026-06-12	102	4	PUT	5	70	53.81	FALSE	-0.55	-0.12
2026-06-12	103	4.3	PUT	0	44	53.77	TRUE	0	0
2026-06-12	104	4.77	PUT	3	21	53.67	TRUE	-1.43	-0.23
2026-06-12	105	5.05	PUT	5	77	51.95	TRUE	-0.07	-0.01
2026-06-12	106	6.92	PUT	0	38	53.04	TRUE	0	0
2026-06-12	107	7.48	PUT	0	49	52.25	TRUE	0	0
2026-06-12	108	7.7	PUT	1	12	53.83	TRUE	7.7	0
2026-06-12	109	7.6	PUT	1	74	49.57	TRUE	7.6	0
2026-06-12	110	7.97	PUT	7	75	52.3	TRUE	-0.91	-0.1
2026-06-12	111	10.2	PUT	0	21	49.15	TRUE	0	0
2026-06-12	112	10.7	PUT	0	19	52.42	TRUE	0	0
2026-06-12	113	17.17	PUT	0	20	48.3	TRUE	0	0
2026-06-12	114	14.86	PUT	0	37	48.04	TRUE	0	0
2026-06-12	115	12.55	PUT	1	42	41.75	TRUE	12.55	0
2026-06-12	116	12.1	PUT	0	20	47.65	TRUE	0	0
2026-06-12	117	18.31	PUT	0	12	40.62	TRUE	0	0
2026-06-12	118	15.21	PUT	0	5	0	TRUE	0	0
2026-06-12	119	12.95	PUT	0	10	0	TRUE	0	0
2026-06-12	120	17.5	PUT	0	9	0	TRUE	0	0
2026-06-12	121	0	PUT	0	0	0	TRUE	0	0
2026-06-12	122	0	PUT	0	0	0	TRUE	0	0
2026-06-12	123	0	PUT	0	0	0	TRUE	0	0
2026-06-12	124	22.39	PUT	0	1	0	TRUE	0	0
2026-06-12	125	19.46	PUT	0	56	0	TRUE	0	0
2026-06-12	126	22.81	PUT	0	71	0	TRUE	0	0
2026-06-12	127	30.85	PUT	0	9	0	TRUE	0	0
2026-06-12	128	25.82	PUT	0	3	0	TRUE	0	0
2026-06-12	129	0	PUT	0	1	0	TRUE	0	0
2026-06-12	130	25.72	PUT	1	6	0	TRUE	25.72	0
2026-06-12	131	34.71	PUT	0	51	0	TRUE	0	0
2026-06-12	132	35.81	PUT	0	9	0	TRUE	0	0
2026-06-12	133	0	PUT	0	0	0	TRUE	0	0
2026-06-12	134	31.6	PUT	0	1	0	TRUE	0	0
2026-06-12	135	32.25	PUT	0	1	0	TRUE	0	0
2026-06-12	140	42.59	PUT	0	0	0	TRUE	0	0
2026-06-12	145	41.87	PUT	0	0	0	TRUE	0	0
2026-06-12	150	46.59	PUT	0	0	0	TRUE	0	0
2026-06-12	155	50.08	PUT	0	0	0	TRUE	0	0
2026-06-12	160	0	PUT	0	0	0	TRUE	0	0
2026-06-12	165	0	PUT	0	0	0	TRUE	0	0
2026-06-12	170	0	PUT	0	0	0	TRUE	0	0
2026-06-12	175	0	PUT	0	0	0	TRUE	0	0
2026-06-18	40	71	CALL	0	156	159.55	TRUE	0	0
2026-06-18	45	65.45	CALL	0	53	138.92	TRUE	0	0
2026-06-18	50	0	CALL	0	136	133.58	TRUE	0	0
2026-06-18	55	42.31	CALL	0	153	123.03	TRUE	0	0
2026-06-18	60	37	CALL	0	125	122.89	TRUE	0	0
2026-06-18	65	39.06	CALL	0	131	117.35	TRUE	0	0
2026-06-18	70	34.73	CALL	0	144	101.33	TRUE	0	0
2026-06-18	75	29.65	CALL	0	242	87.66	TRUE	0	0
2026-06-18	80	26.6	CALL	1	338	82.12	TRUE	26.6	0
2026-06-18	85	20.85	CALL	54	197	72.42	TRUE	20.85	0
2026-06-18	86	0	CALL	0	0	70.97	TRUE	0	0
2026-06-18	87	0	CALL	0	0	70.93	TRUE	0	0
2026-06-18	88	0	CALL	0	0	68.5	TRUE	0	0
2026-06-18	89	0	CALL	0	0	67.77	TRUE	0	0
2026-06-18	90	14.38	CALL	0	302	66.54	TRUE	0	0
2026-06-18	91	0	CALL	0	0	65.48	TRUE	0	0
2026-06-18	92	15.53	CALL	0	5	65.19	TRUE	0	0
2026-06-18	93	0	CALL	0	0	58.47	TRUE	0	0
2026-06-18	94	0	CALL	0	0	58.58	TRUE	0	0
2026-06-18	95	12.2	CALL	5	22930	58.15	TRUE	-1.2	-0.09
2026-06-18	96	11	CALL	6	0	58.03	TRUE	11	0
2026-06-18	97	10.3	CALL	7	1	57.4	TRUE	-0.2	-0.02
2026-06-18	98	7.94	CALL	0	14	57.31	TRUE	0	0
2026-06-18	99	9.05	CALL	0	23	56.98	TRUE	0	0
2026-06-18	100	8.7	CALL	20	1944	56.65	TRUE	-0.6	-0.06
2026-06-18	101	8.45	CALL	11	62	56.32	TRUE	0.65	0.08
2026-06-18	102	9.3	CALL	8	124	56.46	TRUE	1.2	0.15
2026-06-18	103	6.6	CALL	6	185	59.1	TRUE	-1.05	-0.14
2026-06-18	104	6.2	CALL	3	46	55.78	FALSE	-0.7	-0.1
2026-06-18	105	5.17	CALL	60	1282	53.16	FALSE	-1.32	-0.2
2026-06-18	106	5.6	CALL	2	62	53.03	FALSE	-0.65	-0.1
2026-06-18	107	5.25	CALL	7	67	53.13	FALSE	-0.8	-0.13
2026-06-18	108	5.05	CALL	53	51	53.94	FALSE	-0.55	-0.1
2026-06-18	109	4.54	CALL	22	153	54.06	FALSE	-0.76	-0.14
2026-06-18	110	3.4	CALL	398	2807	53.23	FALSE	-0.95	-0.22
2026-06-18	111	3.75	CALL	2	9	56.04	FALSE	-0.03	-0.01
2026-06-18	112	2.9	CALL	6	26	55.4	FALSE	-0.75	-0.21
2026-06-18	113	3.12	CALL	12	50	53.99	FALSE	-0.73	-0.19
2026-06-18	115	2.2	CALL	593	3057	53.56	FALSE	-0.5	-0.19
2026-06-18	120	1.25	CALL	242	5394	54.32	FALSE	-0.5	-0.29
2026-06-18	125	0.87	CALL	201	2522	57.17	FALSE	-0.26	-0.23
2026-06-18	130	0.49	CALL	205	2069	56.77	FALSE	-0.25	-0.34
2026-06-18	135	0.33	CALL	144	3243	58.75	FALSE	-0.12	-0.27
2026-06-18	140	0.19	CALL	69	2492	58.92	FALSE	-0.06	-0.24
2026-06-18	145	0.15	CALL	111	17087	62.05	FALSE	-0.02	-0.12
2026-06-18	150	0.1	CALL	8	2288	63.33	FALSE	0	0
2026-06-18	155	0.1	CALL	0	841	68.85	FALSE	0	0
2026-06-18	160	0.06	CALL	8	1095	67.88	FALSE	0	0
2026-06-18	165	0.04	CALL	1	1001	68.67	FALSE	-0.04	-0.5
2026-06-18	170	0.03	CALL	180	17496	70.24	FALSE	0.02	2
2026-06-18	175	0.04	CALL	0	754	90.11	FALSE	0	0
2026-06-18	180	0.06	CALL	10	1632	83.2	FALSE	0.06	0
2026-06-18	185	0.04	CALL	0	190	134.4	FALSE	0	0
2026-06-18	190	0.01	CALL	0	1016	80.46	FALSE	0	0
2026-06-18	195	0	CALL	0	258	143.13	FALSE	0	0
2026-06-18	200	0.11	CALL	0	845	94.63	FALSE	0	0
2026-06-18	210	0.05	CALL	0	282	93.87	FALSE	0	0
2026-06-18	220	0.03	CALL	0	2009	132.15	FALSE	0	0
2026-06-18	230	0.01	CALL	0	254	134.92	FALSE	0	0
2026-06-18	240	0.04	CALL	0	256	173.99	FALSE	0	0
2026-06-18	250	0.15	CALL	0	284	161.39	FALSE	0	0
2026-06-18	260	0.06	CALL	0	342	131.43	FALSE	0	0
2026-06-18	40	0	PUT	0	1513	201.47	FALSE	0	0
2026-06-18	45	0	PUT	0	3130	207.06	FALSE	0	0
2026-06-18	50	0.06	PUT	0	1078	116.77	FALSE	0	0
2026-06-18	55	0.05	PUT	0	1578	132.89	FALSE	0	0
2026-06-18	60	0.04	PUT	1	3105	67.31	FALSE	-0.01	-0.2
2026-06-18	65	0.05	PUT	1	914	73.65	FALSE	0.04	4
2026-06-18	70	0.06	PUT	0	2350	65.14	FALSE	0	0
2026-06-18	75	0.11	PUT	6	708	59.16	FALSE	-0.03	-0.21
2026-06-18	80	0.27	PUT	127	1232	57.16	FALSE	-0.06	-0.18
2026-06-18	85	0.63	PUT	140	7359	55.92	FALSE	-0.06	-0.09
2026-06-18	86	0.67	PUT	10	0	54.25	FALSE	0.67	0
2026-06-18	87	0.8	PUT	66	104	54.36	FALSE	0.8	0
2026-06-18	88	0.85	PUT	1	57	52.64	FALSE	-0.15	-0.15
2026-06-18	89	0.97	PUT	4	30	54.55	FALSE	-0.1	-0.09
2026-06-18	90	1.27	PUT	265	25859	54.14	FALSE	0.04	0.03
2026-06-18	91	1.32	PUT	6	96	51.97	FALSE	-0.08	-0.06
2026-06-18	92	1.5	PUT	3	92	51.54	FALSE	-0.02	-0.01
2026-06-18	93	1.52	PUT	2	41	52.85	FALSE	-0.31	-0.17
2026-06-18	94	2	PUT	13	28	51.67	FALSE	0.18	0.1
2026-06-18	95	2.45	PUT	122	5890	53.57	FALSE	0.23	0.1
2026-06-18	96	2.33	PUT	1	46	53.43	FALSE	-0.57	-0.2
2026-06-18	97	2.78	PUT	2	114	50.11	FALSE	-0.82	-0.23
2026-06-18	98	2.79	PUT	11	83	53.25	FALSE	-0.76	-0.21
2026-06-18	99	3.25	PUT	2	85	53.27	FALSE	0.02	0.01
2026-06-18	100	4.2	PUT	1075	8084	52.56	FALSE	0.43	0.11
2026-06-18	101	4	PUT	5	33	53.02	FALSE	-0.12	-0.03
2026-06-18	102	4.55	PUT	16	64	47.2	FALSE	0.25	0.06
2026-06-18	103	5.5	PUT	31	99	51.3	TRUE	-0.4	-0.07
2026-06-18	104	5.36	PUT	6	27	52.81	TRUE	-0.59	-0.1
2026-06-18	105	6.3	PUT	89	2389	52.93	TRUE	0.24	0.04
2026-06-18	106	6.38	PUT	1	16	52.8	TRUE	0.37	0.06
2026-06-18	107	6.8	PUT	6	12	50.57	TRUE	-1.87	-0.22
2026-06-18	108	7.85	PUT	79	11	53	TRUE	0.75	0.11
2026-06-18	109	0	PUT	0	0	53.1	TRUE	0	0
2026-06-18	110	9.3	PUT	35	4015	46.25	TRUE	0.42	0.05
2026-06-18	111	10.2	PUT	5	0	51.62	TRUE	10.2	0
2026-06-18	112	0	PUT	0	0	49.65	TRUE	0	0
2026-06-18	113	13.85	PUT	0	1	52.51	TRUE	0	0
2026-06-18	115	13.04	PUT	49	5661	44.39	TRUE	0.79	0.06
2026-06-18	120	16.08	PUT	2	3667	46.22	TRUE	-0.11	-0.01
2026-06-18	125	21.83	PUT	6	1601	46.79	TRUE	1.07	0.05
2026-06-18	130	25.79	PUT	4	3177	0	TRUE	25.79	0
2026-06-18	135	30.02	PUT	5	832	0	TRUE	0.24	0.01
2026-06-18	140	35.15	PUT	1	2014	0	TRUE	35.15	0
2026-06-18	145	48.87	PUT	0	5	0	TRUE	0	0
2026-06-18	150	44.7	PUT	0	413	0	TRUE	0	0
2026-06-18	155	60.2	PUT	0	5	0	TRUE	0	0
2026-06-18	160	65.18	PUT	0	5	0	TRUE	0	0
2026-06-18	165	70.18	PUT	0	0	0	TRUE	0	0
2026-06-18	170	54.03	PUT	0	0	0	TRUE	0	0
2026-06-18	175	78.8	PUT	0	0	0	TRUE	0	0
2026-06-18	180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	185	0	PUT	0	0	0	TRUE	0	0
2026-06-18	190	0	PUT	0	0	0	TRUE	0	0
2026-06-18	195	0	PUT	0	0	0	TRUE	0	0
2026-06-18	200	0	PUT	0	0	0	TRUE	0	0
2026-06-18	210	0	PUT	0	0	0	TRUE	0	0
2026-06-18	220	0	PUT	0	0	0	TRUE	0	0
2026-06-18	230	0	PUT	0	0	0	TRUE	0	0
2026-06-18	240	0	PUT	0	0	0	TRUE	0	0
2026-06-18	250	0	PUT	0	0	0	TRUE	0	0
2026-06-18	260	0	PUT	0	0	0	TRUE	0	0
2026-06-26	65	0	CALL	0	0	0	TRUE	0	0
2026-06-26	70	34	CALL	0	4	61.61	TRUE	0	0
2026-06-26	75	30.73	CALL	0	51	68.45	TRUE	0	0
2026-06-26	80	26	CALL	0	107	65.94	TRUE	0	0
2026-06-26	83	0	CALL	0	0	61.2	TRUE	0	0
2026-06-26	84	0	CALL	0	0	61.2	TRUE	0	0
2026-06-26	85	17.16	CALL	0	2	58.61	TRUE	0	0
2026-06-26	86	0	CALL	0	0	58.33	TRUE	0	0
2026-06-26	87	0	CALL	0	0	57.86	TRUE	0	0
2026-06-26	88	0	CALL	0	0	57.21	TRUE	0	0
2026-06-26	89	0	CALL	0	0	57.03	TRUE	0	0
2026-06-26	90	14.78	CALL	0	42	57.53	TRUE	0	0
2026-06-26	91	15	CALL	0	4	57.48	TRUE	0	0
2026-06-26	92	19.15	CALL	0	1	59.59	TRUE	0	0
2026-06-26	93	9.03	CALL	0	2	59.79	TRUE	0	0
2026-06-26	94	13.8	CALL	3	12	59.06	TRUE	13.8	0
2026-06-26	95	10.75	CALL	0	13	57.25	TRUE	0	0
2026-06-26	96	12.12	CALL	2	24	58.06	TRUE	12.12	0
2026-06-26	97	9.34	CALL	0	12	58.42	TRUE	0	0
2026-06-26	98	12.83	CALL	2	20	56.63	TRUE	12.83	0
2026-06-26	99	8.21	CALL	0	5	57.89	TRUE	0	0
2026-06-26	100	9.5	CALL	5	185	62.63	TRUE	9.5	0
2026-06-26	101	8.5	CALL	0	10	56.66	TRUE	0	0
2026-06-26	102	8.6	CALL	2	17	63.57	TRUE	0.07	0.01
2026-06-26	103	7.98	CALL	4	9	56.57	TRUE	0.27	0.04
2026-06-26	104	7.02	CALL	0	11	57.45	FALSE	0	0
2026-06-26	105	6.88	CALL	18	56	60.79	FALSE	-0.26	-0.04
2026-06-26	106	6.65	CALL	8	10	56.5	FALSE	-0.25	-0.04
2026-06-26	107	5.71	CALL	2	6	53.05	FALSE	-0.39	-0.06
2026-06-26	108	5.41	CALL	0	171	57.48	FALSE	0	0
2026-06-26	109	5.55	CALL	0	20	56.51	FALSE	0	0
2026-06-26	110	4.1	CALL	4	110	53.49	FALSE	-0.83	-0.17
2026-06-26	111	3.6	CALL	1	35	56.74	FALSE	-0.69	-0.16
2026-06-26	112	3.22	CALL	0	2	57.38	FALSE	0	0
2026-06-26	113	4.4	CALL	0	6	57.66	FALSE	0	0
2026-06-26	114	3.25	CALL	5	5	56.02	FALSE	-0.95	-0.23
2026-06-26	115	3.31	CALL	2	117	58.82	FALSE	-0.19	-0.05
2026-06-26	116	2.96	CALL	1	3	57.78	FALSE	2.96	0
2026-06-26	117	2.52	CALL	5	10	55.64	FALSE	2.52	0
2026-06-26	118	2.74	CALL	81	128	59.82	FALSE	2.74	0
2026-06-26	119	2.34	CALL	0	102	57.42	FALSE	0	0
2026-06-26	120	2	CALL	3	85	56.07	FALSE	-0.5	-0.2
2026-06-26	121	1.86	CALL	4	9	56.32	FALSE	-0.16	-0.08
2026-06-26	122	1.85	CALL	0	7	54.43	FALSE	0	0
2026-06-26	123	1.75	CALL	3	23	58.51	FALSE	1.75	0
2026-06-26	124	1.75	CALL	0	9	57.43	FALSE	0	0
2026-06-26	125	1.47	CALL	23	28	58.34	FALSE	1.47	0
2026-06-26	130	0.93	CALL	4	65	57.89	FALSE	-0.12	-0.11
2026-06-26	135	0.61	CALL	13	54	58.29	FALSE	0.61	0
2026-06-26	140	0.35	CALL	4	58	57.28	FALSE	0.35	0
2026-06-26	145	0.39	CALL	0	1	60.87	FALSE	0	0
2026-06-26	150	0.19	CALL	0	2	68.12	FALSE	0	0
2026-06-26	155	0	CALL	0	0	76.02	FALSE	0	0
2026-06-26	160	0.14	CALL	0	1	76.34	FALSE	0	0
2026-06-26	165	0	CALL	0	0	84.99	FALSE	0	0
2026-06-26	65	0.16	PUT	0	19	87.8	FALSE	0	0
2026-06-26	70	0.4	PUT	0	11	79.67	FALSE	0	0
2026-06-26	75	0.36	PUT	0	41	64.51	FALSE	0	0
2026-06-26	80	0.45	PUT	11	43	55.83	FALSE	-0.19	-0.3
2026-06-26	83	0.55	PUT	3	10	51.77	FALSE	-0.25	-0.31
2026-06-26	84	0.84	PUT	1	3	55.49	FALSE	-0.02	-0.02
2026-06-26	85	0.95	PUT	23	93	55.06	FALSE	0.02	0.02
2026-06-26	86	0.91	PUT	2	3	51.96	FALSE	0.91	0
2026-06-26	87	1.08	PUT	2	35	52.29	FALSE	-0.04	-0.04
2026-06-26	88	1.27	PUT	10	8	52.61	FALSE	-0.08	-0.06
2026-06-26	89	1.48	PUT	0	28	51.64	FALSE	0	0
2026-06-26	90	1.6	PUT	19	130	51.8	FALSE	-0.04	-0.02
2026-06-26	91	1.8	PUT	11	32	51.53	FALSE	1.8	0
2026-06-26	92	2.01	PUT	15	319	51.15	FALSE	-0.16	-0.07
2026-06-26	93	2.17	PUT	25	61	50.05	FALSE	-0.91	-0.3
2026-06-26	94	4.15	PUT	0	14	50.24	FALSE	0	0
2026-06-26	95	2.5	PUT	14	62	52.11	FALSE	-0.29	-0.1
2026-06-26	96	2.51	PUT	1	39	51.2	FALSE	-0.94	-0.27
2026-06-26	97	3.35	PUT	2	145	49.23	FALSE	0.05	0.02
2026-06-26	98	4	PUT	4	146	51.61	FALSE	0.5	0.14
2026-06-26	99	3.85	PUT	0	18	50.24	FALSE	0	0
2026-06-26	100	4.4	PUT	3	169	47.89	FALSE	-0.15	-0.03
2026-06-26	101	4.81	PUT	6	15	51.34	FALSE	-0.88	-0.15
2026-06-26	102	5.15	PUT	0	4	50.04	FALSE	0	0
2026-06-26	103	5.5	PUT	0	8	51.17	TRUE	0	0
2026-06-26	104	5.95	PUT	1	14	50.29	TRUE	-1.49	-0.2
2026-06-26	105	7.45	PUT	18	137	52.01	TRUE	0.76	0.11
2026-06-26	106	6.9	PUT	0	5	51.34	TRUE	0	0
2026-06-26	107	9.95	PUT	0	3	49.06	TRUE	0	0
2026-06-26	108	15	PUT	0	3	49.4	TRUE	0	0
2026-06-26	109	12.85	PUT	0	3	51.01	TRUE	0	0
2026-06-26	110	13.58	PUT	0	11	48.68	TRUE	0	0
2026-06-26	111	0	PUT	0	0	47.79	TRUE	0	0
2026-06-26	112	11.29	PUT	0	1	51.36	TRUE	0	0
2026-06-26	113	0	PUT	0	0	48.29	TRUE	0	0
2026-06-26	114	0	PUT	0	0	47.68	TRUE	0	0
2026-06-26	115	13.06	PUT	0	19	51.53	TRUE	0	0
2026-06-26	116	13.3	PUT	1	0	49.39	TRUE	13.3	0
2026-06-26	117	16.93	PUT	0	3	47.36	TRUE	0	0
2026-06-26	118	23.2	PUT	0	2	47.53	TRUE	0	0
2026-06-26	119	20.85	PUT	0	2	46.61	TRUE	0	0
2026-06-26	120	21.5	PUT	0	4	47.04	TRUE	0	0
2026-06-26	121	22.76	PUT	0	1	51.97	TRUE	0	0
2026-06-26	122	22.25	PUT	0	3	47.89	TRUE	0	0
2026-06-26	123	22.62	PUT	0	4	47.55	TRUE	0	0
2026-06-26	124	21.57	PUT	0	1	51.03	TRUE	0	0
2026-06-26	125	21	PUT	0	11	46.99	TRUE	0	0
2026-06-26	130	33.75	PUT	0	43	42.89	TRUE	0	0
2026-06-26	135	38.56	PUT	0	44	0	TRUE	0	0
2026-06-26	140	35.33	PUT	1	1	0	TRUE	35.33	0
2026-06-26	145	40.15	PUT	11	9	0	TRUE	40.15	0
2026-06-26	150	41.3	PUT	0	0	61.75	TRUE	0	0
2026-06-26	155	0	PUT	0	0	0	TRUE	0	0
2026-06-26	160	0	PUT	0	0	0	TRUE	0	0
2026-06-26	165	0	PUT	0	0	0	TRUE	0	0
2026-07-02	65	0	CALL	0	0	88.25	TRUE	0	0
2026-07-02	70	0	CALL	0	0	77.22	TRUE	0	0
2026-07-02	75	0	CALL	0	0	64.71	TRUE	0	0
2026-07-02	80	0	CALL	0	0	65.41	TRUE	0	0
2026-07-02	85	0	CALL	0	0	65.49	TRUE	0	0
2026-07-02	90	0	CALL	0	0	62.68	TRUE	0	0
2026-07-02	91	0	CALL	0	0	62.22	TRUE	0	0
2026-07-02	92	0	CALL	0	0	62.55	TRUE	0	0
2026-07-02	93	0	CALL	0	0	61.8	TRUE	0	0
2026-07-02	94	0	CALL	0	0	61.58	TRUE	0	0
2026-07-02	95	0	CALL	0	0	61.2	TRUE	0	0
2026-07-02	96	0	CALL	0	0	60.48	TRUE	0	0
2026-07-02	97	12.02	CALL	2	0	64.2	TRUE	12.02	0
2026-07-02	98	0	CALL	0	0	60.04	TRUE	0	0
2026-07-02	99	0	CALL	0	0	59.89	TRUE	0	0
2026-07-02	100	0	CALL	0	0	60.17	TRUE	0	0
2026-07-02	101	0	CALL	0	0	60.1	TRUE	0	0
2026-07-02	102	0	CALL	0	0	60.07	TRUE	0	0
2026-07-02	103	0	CALL	0	0	59.89	TRUE	0	0
2026-07-02	104	0	CALL	0	0	60.13	FALSE	0	0
2026-07-02	105	0	CALL	0	0	56.91	FALSE	0	0
2026-07-02	106	8.03	CALL	5	0	67.38	FALSE	8.03	0
2026-07-02	107	7.55	CALL	1	0	66.81	FALSE	7.55	0
2026-07-02	108	6.5	CALL	11	0	61.91	FALSE	6.5	0
2026-07-02	109	6	CALL	0	2	59.24	FALSE	0	0
2026-07-02	110	5.1	CALL	30	0	56.76	FALSE	5.1	0
2026-07-02	111	0	CALL	0	0	59.25	FALSE	0	0
2026-07-02	112	0	CALL	0	0	56.65	FALSE	0	0
2026-07-02	113	0	CALL	0	0	61.1	FALSE	0	0
2026-07-02	114	0	CALL	0	0	59.52	FALSE	0	0
2026-07-02	115	0	CALL	0	0	59.95	FALSE	0	0
2026-07-02	116	0	CALL	0	0	61.22	FALSE	0	0
2026-07-02	117	0	CALL	0	0	57.8	FALSE	0	0
2026-07-02	118	3.11	CALL	1	0	58.29	FALSE	3.11	0
2026-07-02	120	2.73	CALL	5	0	58.56	FALSE	2.73	0
2026-07-02	125	0	CALL	0	0	61.51	FALSE	0	0
2026-07-02	130	0	CALL	0	0	58.97	FALSE	0	0
2026-07-02	135	0	CALL	0	0	58.7	FALSE	0	0
2026-07-02	140	0	CALL	0	0	59.45	FALSE	0	0
2026-07-02	145	0	CALL	0	0	69.16	FALSE	0	0
2026-07-02	150	0	CALL	0	0	80.87	FALSE	0	0
2026-07-02	155	0	CALL	0	0	69.16	FALSE	0	0
2026-07-02	65	0	PUT	0	0	81.24	FALSE	0	0
2026-07-02	70	0	PUT	0	0	89.9	FALSE	0	0
2026-07-02	75	0	PUT	0	0	72.8	FALSE	0	0
2026-07-02	80	0.57	PUT	8	0	54.49	FALSE	0.57	0
2026-07-02	85	1.05	PUT	52	0	52.44	FALSE	1.05	0
2026-07-02	90	1.8	PUT	18	0	50.16	FALSE	1.8	0
2026-07-02	91	0	PUT	0	0	52.18	FALSE	0	0
2026-07-02	92	1.6	PUT	1	0	51.23	FALSE	1.6	0
2026-07-02	93	2.64	PUT	1	0	50.82	FALSE	2.64	0
2026-07-02	94	0	PUT	0	0	48.13	FALSE	0	0
2026-07-02	95	2.87	PUT	2	0	47.3	FALSE	2.87	0
2026-07-02	96	3.23	PUT	1	0	47.53	FALSE	3.23	0
2026-07-02	97	3.5	PUT	1	0	46.79	FALSE	3.5	0
2026-07-02	98	0	PUT	0	0	47.54	FALSE	0	0
2026-07-02	99	4.25	PUT	0	1	46.88	FALSE	0	0
2026-07-02	100	4.65	PUT	4	0	46.25	FALSE	4.65	0
2026-07-02	101	5.88	PUT	0	3	48.84	FALSE	0	0
2026-07-02	102	7.25	PUT	0	1	48.19	FALSE	0	0
2026-07-02	103	0	PUT	0	0	46.82	TRUE	0	0
2026-07-02	104	6.14	PUT	1	0	48.6	TRUE	6.14	0
2026-07-02	105	6.75	PUT	1	0	43.02	TRUE	6.75	0
2026-07-02	106	7.13	PUT	1	3	41.5	TRUE	-0.94	-0.12
2026-07-02	107	0	PUT	0	0	49.01	TRUE	0	0
2026-07-02	108	0	PUT	0	0	47.87	TRUE	0	0
2026-07-02	109	0	PUT	0	0	46.91	TRUE	0	0
2026-07-02	110	0	PUT	0	0	48.67	TRUE	0	0
2026-07-02	111	0	PUT	0	0	48.74	TRUE	0	0
2026-07-02	112	0	PUT	0	0	46.02	TRUE	0	0
2026-07-02	113	0	PUT	0	0	47.8	TRUE	0	0
2026-07-02	114	0	PUT	0	0	45.63	TRUE	0	0
2026-07-02	115	12.49	PUT	1	0	45.38	TRUE	12.49	0
2026-07-02	116	0	PUT	0	0	44.48	TRUE	0	0
2026-07-02	117	14.77	PUT	1	0	37.14	TRUE	14.77	0
2026-07-02	118	0	PUT	0	0	43.98	TRUE	0	0
2026-07-02	120	0	PUT	0	0	43.23	TRUE	0	0
2026-07-02	125	0	PUT	0	0	45.21	TRUE	0	0
2026-07-02	130	0	PUT	0	0	0	TRUE	0	0
2026-07-02	135	0	PUT	0	0	0	TRUE	0	0
2026-07-02	140	0	PUT	0	0	0	TRUE	0	0
2026-07-02	145	0	PUT	0	0	0	TRUE	0	0
2026-07-02	150	0	PUT	0	0	0	TRUE	0	0
2026-07-02	155	0	PUT	0	0	0	TRUE	0	0
2026-07-17	55	49.5	CALL	0	33	81.31	TRUE	0	0
2026-07-17	60	38.3	CALL	0	5	77.38	TRUE	0	0
2026-07-17	65	36.1	CALL	0	0	70.09	TRUE	0	0
2026-07-17	70	34.82	CALL	0	41	74.59	TRUE	0	0
2026-07-17	75	26	CALL	0	113	72.57	TRUE	0	0
2026-07-17	80	23.27	CALL	0	83	69.1	TRUE	0	0
2026-07-17	85	23	CALL	6	161	65.28	TRUE	23	0
2026-07-17	90	18.65	CALL	3	141	59.71	TRUE	-0.7	-0.04
2026-07-17	95	13.92	CALL	10	502	56.21	TRUE	-1.1	-0.07
2026-07-17	100	10.5	CALL	77	1083	55.02	TRUE	-1.65	-0.14
2026-07-17	105	8.12	CALL	177	1408	54.98	FALSE	-1.28	-0.14
2026-07-17	110	6.12	CALL	91	2269	54.58	FALSE	-1.12	-0.15
2026-07-17	115	4.5	CALL	160	1482	54.06	FALSE	-1.5	-0.25
2026-07-17	120	3.47	CALL	55	2678	53.84	FALSE	-0.58	-0.14
2026-07-17	125	2.39	CALL	38	1019	54.03	FALSE	-0.66	-0.22
2026-07-17	130	1.76	CALL	60	1167	54.54	FALSE	-0.3	-0.15
2026-07-17	135	1.26	CALL	200	3488	54.66	FALSE	-0.41	-0.25
2026-07-17	140	0.95	CALL	203	3118	55.58	FALSE	-0.3	-0.24
2026-07-17	145	0.85	CALL	14	1345	58.63	FALSE	-0.03	-0.03
2026-07-17	150	0.55	CALL	190	15226	57.37	FALSE	-0.17	-0.24
2026-07-17	155	0.56	CALL	0	652	59.76	FALSE	0	0
2026-07-17	160	0.36	CALL	16	582	60.08	FALSE	0.03	0.09
2026-07-17	165	0.28	CALL	15	982	60.85	FALSE	-0.05	-0.15
2026-07-17	170	0.2	CALL	25	657	60.76	FALSE	0.2	0
2026-07-17	175	0.2	CALL	0	288	61.12	FALSE	0	0
2026-07-17	180	0.12	CALL	0	701	62.3	FALSE	0	0
2026-07-17	185	0.11	CALL	0	315	65.2	FALSE	0	0
2026-07-17	190	0.06	CALL	1	180	61.68	FALSE	0.06	0
2026-07-17	195	0.05	CALL	0	1280	73.7	FALSE	0	0
2026-07-17	200	0.1	CALL	0	124	75.57	FALSE	0	0
2026-07-17	210	0.04	CALL	0	196	71.48	FALSE	0	0
2026-07-17	220	0.32	CALL	5	134	74.85	FALSE	0.32	0
2026-07-17	230	0.2	CALL	0	156	91.45	FALSE	0	0
2026-07-17	240	0.03	CALL	0	237	121.13	FALSE	0	0
2026-07-17	250	0.01	CALL	0	587	79.26	FALSE	0	0
2026-07-17	55	0.15	PUT	0	1906	93.76	FALSE	0	0
2026-07-17	60	0.1	PUT	3	80	64.38	FALSE	-0.01	-0.09
2026-07-17	65	0.18	PUT	2	113	61.06	FALSE	-0.13	-0.42
2026-07-17	70	0.42	PUT	70	174	61.33	FALSE	-0.02	-0.05
2026-07-17	75	0.68	PUT	12	417	58.17	FALSE	-0.03	-0.04
2026-07-17	80	1.18	PUT	58	6157	56.69	FALSE	-0.03	-0.02
2026-07-17	85	1.95	PUT	18	14002	55.42	FALSE	0.02	0.01
2026-07-17	90	2.99	PUT	61	1390	53.67	FALSE	0.1	0.03
2026-07-17	95	4.38	PUT	19	1701	53.9	FALSE	0.03	0.01
2026-07-17	100	6.63	PUT	109	1023	52.74	FALSE	0.43	0.07
2026-07-17	105	9.26	PUT	33	1924	52.91	TRUE	0.51	0.06
2026-07-17	110	11.35	PUT	39	2344	52.46	TRUE	-0.1	-0.01
2026-07-17	115	15.37	PUT	6	1078	49.99	TRUE	0.75	0.05
2026-07-17	120	17.38	PUT	4	688	49.83	TRUE	-2.88	-0.14
2026-07-17	125	21.92	PUT	7	545	48.04	TRUE	21.92	0
2026-07-17	130	25.5	PUT	4	415	49.12	TRUE	-1.89	-0.07
2026-07-17	135	30.26	PUT	4	1262	0	TRUE	-1.56	-0.05
2026-07-17	140	36.6	PUT	0	217	0	TRUE	0	0
2026-07-17	145	43.87	PUT	0	249	0	TRUE	0	0
2026-07-17	150	49.63	PUT	0	85	0	TRUE	0	0
2026-07-17	155	57.54	PUT	0	3	0	TRUE	0	0
2026-07-17	160	66.85	PUT	0	1	0	TRUE	0	0
2026-07-17	165	59.5	PUT	0	2	0	TRUE	0	0
2026-07-17	170	64.9	PUT	0	0	0	TRUE	0	0
2026-07-17	175	0	PUT	0	0	0	TRUE	0	0
2026-07-17	180	0	PUT	0	0	0	TRUE	0	0
2026-07-17	185	0	PUT	0	0	0	TRUE	0	0
2026-07-17	190	74.11	PUT	0	0	0	TRUE	0	0
2026-07-17	195	0	PUT	0	0	0	TRUE	0	0
2026-07-17	200	0	PUT	0	0	0	TRUE	0	0
2026-07-17	210	0	PUT	0	0	0	TRUE	0	0
2026-07-17	220	0	PUT	0	0	0	TRUE	0	0
2026-07-17	230	0	PUT	0	0	0	TRUE	0	0
2026-07-17	240	0	PUT	0	0	0	TRUE	0	0
2026-07-17	250	0	PUT	0	0	0	TRUE	0	0
2026-08-21	60	42.33	CALL	0	3	84.32	TRUE	0	0
2026-08-21	65	0	CALL	0	0	79.7	TRUE	0	0
2026-08-21	70	0	CALL	0	0	72.69	TRUE	0	0
2026-08-21	75	0	CALL	0	0	67.97	TRUE	0	0
2026-08-21	80	26.7	CALL	0	2	70.85	TRUE	0	0
2026-08-21	85	24.31	CALL	0	2	68.36	TRUE	0	0
2026-08-21	90	22.98	CALL	1	1	67.52	TRUE	2.69	0.13
2026-08-21	95	18.85	CALL	1	0	65.81	TRUE	18.85	0
2026-08-21	100	16	CALL	1	20	61.82	TRUE	0	0
2026-08-21	105	12.4	CALL	8	97	62.02	FALSE	-1.6	-0.11
2026-08-21	110	10.95	CALL	23	131	61.1	FALSE	0.1	0.01
2026-08-21	115	9.4	CALL	10	218	60.91	FALSE	-0.89	-0.09
2026-08-21	120	7.35	CALL	15	22	61.08	FALSE	-0.69	-0.09
2026-08-21	125	5.85	CALL	17	65	60.72	FALSE	-0.8	-0.12
2026-08-21	130	5.1	CALL	21	37	60.78	FALSE	-0.6	-0.11
2026-08-21	135	4.58	CALL	0	118	60.57	FALSE	0	0
2026-08-21	140	3.23	CALL	8	75	60.74	FALSE	-0.47	-0.13
2026-08-21	145	2.75	CALL	123	20	62.78	FALSE	-0.35	-0.11
2026-08-21	150	2.2	CALL	22	54	62.35	FALSE	-0.5	-0.19
2026-08-21	60	0.55	PUT	4	9	67.44	FALSE	-0.04	-0.07
2026-08-21	65	1.1	PUT	0	2	66.57	FALSE	0	0
2026-08-21	70	1.46	PUT	0	25	64.11	FALSE	0	0
2026-08-21	75	2.37	PUT	0	2	62.91	FALSE	0	0
2026-08-21	80	3.05	PUT	0	11	61.17	FALSE	0	0
2026-08-21	85	4.17	PUT	7	13	62.17	FALSE	-0.13	-0.03
2026-08-21	90	5.75	PUT	11	18	61.81	FALSE	-0.57	-0.09
2026-08-21	95	7.85	PUT	13	4	60.21	FALSE	7.85	0
2026-08-21	100	9.95	PUT	2	4010	60.89	FALSE	0	0
2026-08-21	105	12.42	PUT	17	21	60.62	TRUE	0.02	0
2026-08-21	110	14.95	PUT	6	2	60.32	TRUE	-1.83	-0.11
2026-08-21	115	18.27	PUT	1	3	60.19	TRUE	-0.15	-0.01
2026-08-21	120	22.2	PUT	0	3	60	TRUE	0	0
2026-08-21	125	0	PUT	0	0	55.79	TRUE	0	0
2026-08-21	130	0	PUT	0	0	54.91	TRUE	0	0
2026-08-21	135	0	PUT	0	0	54.67	TRUE	0	0
2026-08-21	140	0	PUT	0	0	55.1	TRUE	0	0
2026-08-21	145	0	PUT	0	0	50.21	TRUE	0	0
2026-08-21	150	0	PUT	0	0	50.18	TRUE	0	0
2026-09-18	50	0	CALL	0	0	74.7	TRUE	0	0
2026-09-18	55	50.92	CALL	0	243	73.11	TRUE	0	0
2026-09-18	60	42.12	CALL	0	56	79.51	TRUE	0	0
2026-09-18	65	43	CALL	1	139	75.7	TRUE	-0.14	-0
2026-09-18	70	30.78	CALL	0	72	72.02	TRUE	0	0
2026-09-18	75	31.87	CALL	0	42	69.8	TRUE	0	0
2026-09-18	80	30.12	CALL	0	1541	69.18	TRUE	0	0
2026-09-18	85	26.42	CALL	20	81	71.68	TRUE	26.42	0
2026-09-18	90	22.18	CALL	8	585	64.98	TRUE	-2.82	-0.11
2026-09-18	95	20.4	CALL	5	296	69.51	TRUE	-0.65	-0.03
2026-09-18	100	16.51	CALL	27	47896	62.91	TRUE	-1.19	-0.07
2026-09-18	105	14.7	CALL	17	672	60.75	FALSE	-0.84	-0.05
2026-09-18	110	12.48	CALL	37	858	60.8	FALSE	-1.47	-0.11
2026-09-18	115	10.3	CALL	11	642	60.43	FALSE	-1.25	-0.11
2026-09-18	120	8.8	CALL	117	1308	60.28	FALSE	-1	-0.1
2026-09-18	125	8.6	CALL	1	943	59.87	FALSE	0.45	0.06
2026-09-18	130	6.48	CALL	27	2109	59.89	FALSE	-0.57	-0.08
2026-09-18	135	5.45	CALL	2	453	59.73	FALSE	-0.63	-0.1
2026-09-18	140	4.25	CALL	100	49203	59.6	FALSE	-0.9	-0.17
2026-09-18	145	3.7	CALL	37	1462	60.36	FALSE	-0.8	-0.18
2026-09-18	150	3.52	CALL	8	2815	59.98	FALSE	-0.17	-0.05
2026-09-18	155	3.3	CALL	0	509	63.43	FALSE	0	0
2026-09-18	160	2.2	CALL	71	84140	60.36	FALSE	-0.59	-0.21
2026-09-18	165	2.16	CALL	11	870	60.17	FALSE	2.16	0
2026-09-18	170	1.73	CALL	5	425	62.01	FALSE	1.73	0
2026-09-18	175	1.52	CALL	1	47075	60.15	FALSE	-0.2	-0.12
2026-09-18	180	1.23	CALL	4	491	61.96	FALSE	-0.19	-0.13
2026-09-18	185	1.05	CALL	2	473	62.1	FALSE	-0.01	-0.01
2026-09-18	190	0.83	CALL	15	1380	61.3	FALSE	-0.15	-0.15
2026-09-18	195	0.77	CALL	26	82020	62.41	FALSE	-0.18	-0.19
2026-09-18	200	0.6	CALL	10	566	61.51	FALSE	-0.13	-0.18
2026-09-18	210	0.45	CALL	58	334	62.04	FALSE	0.45	0
2026-09-18	220	0.39	CALL	1	998	63.84	FALSE	0.39	0
2026-09-18	230	0.19	CALL	0	444	63.72	FALSE	0	0
2026-09-18	240	0.26	CALL	0	160	61.55	FALSE	0	0
2026-09-18	250	0.22	CALL	0	280	72.53	FALSE	0	0
2026-09-18	260	0.2	CALL	0	159	65.32	FALSE	0	0
2026-09-18	50	0.43	PUT	0	1	62.84	FALSE	0	0
2026-09-18	55	0.55	PUT	0	1307	66.24	FALSE	0	0
2026-09-18	60	0.9	PUT	0	123	63.72	FALSE	0	0
2026-09-18	65	1.29	PUT	1	358	63.27	FALSE	1.29	0
2026-09-18	70	2.03	PUT	0	639	62.86	FALSE	0	0
2026-09-18	75	2.86	PUT	1	2769	61.71	FALSE	-0.08	-0.03
2026-09-18	80	3.85	PUT	1	1165	61.96	FALSE	-0.2	-0.05
2026-09-18	85	5.3	PUT	0	713	61.49	FALSE	0	0
2026-09-18	90	7.1	PUT	4	7370	61.1	FALSE	0.15	0.02
2026-09-18	95	9	PUT	24	870	60.73	FALSE	-0.02	-0
2026-09-18	100	11.75	PUT	743	2542	59.95	FALSE	0.49	0.04
2026-09-18	105	14	PUT	0	972	60.03	TRUE	0	0
2026-09-18	110	16.56	PUT	0	1999	59.78	TRUE	0	0
2026-09-18	115	19	PUT	1	1094	59.84	TRUE	-1.75	-0.08
2026-09-18	120	23.3	PUT	0	1449	56.62	TRUE	0	0
2026-09-18	125	27.65	PUT	0	1041	56.22	TRUE	0	0
2026-09-18	130	30.52	PUT	2	2288	53.3	TRUE	30.52	0
2026-09-18	135	33.78	PUT	12	909	54.57	TRUE	-0.47	-0.01
2026-09-18	140	37.71	PUT	51	436	54.33	TRUE	37.71	0
2026-09-18	145	49.8	PUT	0	516	53.03	TRUE	0	0
2026-09-18	150	47	PUT	0	476	50.81	TRUE	0	0
2026-09-18	155	54.99	PUT	0	543	49	TRUE	0	0
2026-09-18	160	0	PUT	0	148	46.84	TRUE	0	0
2026-09-18	165	0	PUT	0	41	0	TRUE	0	0
2026-09-18	170	0	PUT	0	90	0	TRUE	0	0
2026-09-18	175	0	PUT	0	17	0	TRUE	0	0
2026-09-18	180	0	PUT	0	34	0	TRUE	0	0
2026-09-18	185	0	PUT	0	0	0	TRUE	0	0
2026-09-18	190	0	PUT	0	0	0	TRUE	0	0
2026-09-18	195	0	PUT	0	0	0	TRUE	0	0
2026-09-18	200	99.39	PUT	0	38	0	TRUE	0	0
2026-09-18	210	82.91	PUT	0	0	0	TRUE	0	0
2026-09-18	220	0	PUT	0	0	0	TRUE	0	0
2026-09-18	230	0	PUT	0	0	0	TRUE	0	0
2026-09-18	240	0	PUT	0	0	0	TRUE	0	0
2026-09-18	250	0	PUT	0	0	0	TRUE	0	0
2026-09-18	260	0	PUT	0	0	0	TRUE	0	0
2026-10-16	50	0	CALL	0	0	74.74	TRUE	0	0
2026-10-16	55	0	CALL	0	0	75.13	TRUE	0	0
2026-10-16	60	44.8	CALL	0	7	72.13	TRUE	0	0
2026-10-16	65	34.4	CALL	0	13	69.66	TRUE	0	0
2026-10-16	70	36.1	CALL	0	11	70.88	TRUE	0	0
2026-10-16	75	27.2	CALL	0	3	68.79	TRUE	0	0
2026-10-16	80	30.7	CALL	0	18	67.59	TRUE	0	0
2026-10-16	85	22.05	CALL	0	5	66.95	TRUE	0	0
2026-10-16	90	22.3	CALL	0	21	63.76	TRUE	0	0
2026-10-16	95	18.95	CALL	0	34	63.71	TRUE	0	0
2026-10-16	100	18.65	CALL	1	154	64.65	TRUE	-0.25	-0.01
2026-10-16	105	17.68	CALL	0	139	63.31	FALSE	0	0
2026-10-16	110	14.89	CALL	1	246	65.93	FALSE	0.86	0.06
2026-10-16	115	12.2	CALL	1	784	62.22	FALSE	12.2	0
2026-10-16	120	10.5	CALL	0	240	61.66	FALSE	0	0
2026-10-16	125	9.4	CALL	3	138	62.55	FALSE	-0.8	-0.08
2026-10-16	130	8.57	CALL	1	259	60.98	FALSE	0.69	0.09
2026-10-16	135	8.21	CALL	3	470	62.3	FALSE	8.21	0
2026-10-16	140	6.3	CALL	5	163	62.82	FALSE	-0.65	-0.09
2026-10-16	145	4.5	CALL	0	68	62.16	FALSE	0	0
2026-10-16	150	4.68	CALL	34	200	60.51	FALSE	-0.42	-0.08
2026-10-16	155	4.2	CALL	0	161	61.26	FALSE	0	0
2026-10-16	160	3.6	CALL	0	469	61.95	FALSE	0	0
2026-10-16	165	3.18	CALL	0	61	62.25	FALSE	0	0
2026-10-16	170	2.96	CALL	1	1267	59.43	FALSE	0.26	0.1
2026-10-16	175	2.02	CALL	0	131	59.4	FALSE	0	0
2026-10-16	180	1.9	CALL	0	76	59.24	FALSE	0	0
2026-10-16	185	1.7	CALL	1	229	58.98	FALSE	1.7	0
2026-10-16	190	1.47	CALL	4	128	59.2	FALSE	1.47	0
2026-10-16	195	1.26	CALL	4	84	58.91	FALSE	1.26	0
2026-10-16	50	0	PUT	0	0	64.26	FALSE	0	0
2026-10-16	55	1.03	PUT	0	2	62.84	FALSE	0	0
2026-10-16	60	1.84	PUT	0	26	64.02	FALSE	0	0
2026-10-16	65	1.95	PUT	0	205	62.87	FALSE	0	0
2026-10-16	70	2.73	PUT	0	66	61.49	FALSE	0	0
2026-10-16	75	4.45	PUT	0	492	60.72	FALSE	0	0
2026-10-16	80	4.9	PUT	2	216	60.38	FALSE	4.9	0
2026-10-16	85	6.5	PUT	2	203	60.08	FALSE	0.1	0.02
2026-10-16	90	8.25	PUT	0	602	59.22	FALSE	0	0
2026-10-16	95	10.5	PUT	0	360	59.17	FALSE	0	0
2026-10-16	100	12.6	PUT	1	342	57.8	FALSE	0	0
2026-10-16	105	14.65	PUT	1	144	55.09	TRUE	14.65	0
2026-10-16	110	19.52	PUT	0	437	57.52	TRUE	0	0
2026-10-16	115	23.56	PUT	0	190	57.36	TRUE	0	0
2026-10-16	120	26.64	PUT	0	639	56.92	TRUE	0	0
2026-10-16	125	33.35	PUT	0	48	56.56	TRUE	0	0
2026-10-16	130	37.3	PUT	0	43	56.13	TRUE	0	0
2026-10-16	135	37.17	PUT	0	33	56.04	TRUE	0	0
2026-10-16	140	46.74	PUT	0	37	55.62	TRUE	0	0
2026-10-16	145	50.2	PUT	0	3	53.75	TRUE	0	0
2026-10-16	150	54.7	PUT	0	6	54.11	TRUE	0	0
2026-10-16	155	49.05	PUT	0	5	53.61	TRUE	0	0
2026-10-16	160	0	PUT	0	0	52.07	TRUE	0	0
2026-10-16	165	58.5	PUT	0	14	49.74	TRUE	0	0
2026-10-16	170	0	PUT	0	0	0	TRUE	0	0
2026-10-16	175	0	PUT	0	0	0	TRUE	0	0
2026-10-16	180	0	PUT	0	0	0	TRUE	0	0
2026-10-16	185	0	PUT	0	0	0	TRUE	0	0
2026-10-16	190	0	PUT	0	0	0	TRUE	0	0
2026-10-16	195	0	PUT	0	0	0	TRUE	0	0
2026-11-20	50	57.28	CALL	3	1	81.76	TRUE	-0.86	-0.01
2026-11-20	55	0	CALL	0	0	78.4	TRUE	0	0
2026-11-20	60	71	CALL	0	1	73.59	TRUE	0	0
2026-11-20	65	49.92	CALL	0	1	70.81	TRUE	0	0
2026-11-20	70	32.35	CALL	0	78	71.08	TRUE	0	0
2026-11-20	75	36.21	CALL	0	38	70.55	TRUE	0	0
2026-11-20	80	33.09	CALL	0	16	69.7	TRUE	0	0
2026-11-20	85	26.76	CALL	0	72	68.52	TRUE	0	0
2026-11-20	90	26.23	CALL	0	18	67.28	TRUE	0	0
2026-11-20	95	21.84	CALL	0	24	67.14	TRUE	0	0
2026-11-20	100	22.83	CALL	0	71	67.03	TRUE	0	0
2026-11-20	105	19.8	CALL	1	410	69.22	FALSE	-0.59	-0.03
2026-11-20	110	16.95	CALL	4	548	65.87	FALSE	-0.65	-0.04
2026-11-20	115	14.2	CALL	0	324	65.69	FALSE	0	0
2026-11-20	120	15	CALL	1	215	65.19	FALSE	15	0
2026-11-20	125	13.5	CALL	10	354	65.37	FALSE	0.31	0.02
2026-11-20	130	11.37	CALL	0	304	64.61	FALSE	0	0
2026-11-20	135	9.9	CALL	0	261	64.61	FALSE	0	0
2026-11-20	140	8.22	CALL	0	148	65.02	FALSE	0	0
2026-11-20	145	7.54	CALL	0	886	63.88	FALSE	0	0
2026-11-20	150	6.85	CALL	1	349	64.8	FALSE	0.9	0.15
2026-11-20	155	5.85	CALL	3	145	63.63	FALSE	5.85	0
2026-11-20	160	5.18	CALL	1	116	63.47	FALSE	0.14	0.03
2026-11-20	165	3.55	CALL	0	182	65.13	FALSE	0	0
2026-11-20	170	4.15	CALL	0	154	63.13	FALSE	0	0
2026-11-20	175	2.55	CALL	0	126	63.75	FALSE	0	0
2026-11-20	180	3.47	CALL	0	82	64.72	FALSE	0	0
2026-11-20	185	1.7	CALL	0	113	64.26	FALSE	0	0
2026-11-20	190	2.74	CALL	0	57	64.21	FALSE	0	0
2026-11-20	195	2.44	CALL	1	128	64.22	FALSE	2.44	0
2026-11-20	200	1.36	CALL	0	219	64.4	FALSE	0	0
2026-11-20	210	1.79	CALL	0	167	64.88	FALSE	0	0
2026-11-20	220	1.22	CALL	0	160	65.9	FALSE	0	0
2026-11-20	230	0.97	CALL	0	61	64.17	FALSE	0	0
2026-11-20	240	0.96	CALL	0	10	62.99	FALSE	0	0
2026-11-20	250	0.62	CALL	0	62	71.98	FALSE	0	0
2026-11-20	50	0.9	PUT	0	1	68.47	FALSE	0	0
2026-11-20	55	1.29	PUT	0	163	69.06	FALSE	0	0
2026-11-20	60	2.29	PUT	0	282	65.57	FALSE	0	0
2026-11-20	65	3.62	PUT	0	190	64.65	FALSE	0	0
2026-11-20	70	4.14	PUT	0	210	63.55	FALSE	0	0
2026-11-20	75	5.05	PUT	7	137	63.39	FALSE	-0.05	-0.01
2026-11-20	80	7	PUT	0	480	63.47	FALSE	0	0
2026-11-20	85	8.57	PUT	7	188	63.6	FALSE	0.22	0.03
2026-11-20	90	10.1	PUT	3	444	61.2	FALSE	10.1	0
2026-11-20	95	12.8	PUT	4	208	62.61	FALSE	12.8	0
2026-11-20	100	15.35	PUT	0	297	62.2	FALSE	0	0
2026-11-20	105	18	PUT	0	368	60.56	TRUE	0	0
2026-11-20	110	24.25	PUT	0	264	60.07	TRUE	0	0
2026-11-20	115	23.27	PUT	0	183	59.65	TRUE	0	0
2026-11-20	120	26.45	PUT	0	65	60.75	TRUE	0	0
2026-11-20	125	34.85	PUT	0	242	58.68	TRUE	0	0
2026-11-20	130	37.55	PUT	0	57	58.75	TRUE	0	0
2026-11-20	135	0	PUT	0	76	58.74	TRUE	0	0
2026-11-20	140	44.17	PUT	0	36	58.3	TRUE	0	0
2026-11-20	145	41.17	PUT	0	75	58.27	TRUE	0	0
2026-11-20	150	55.54	PUT	0	31	56.85	TRUE	0	0
2026-11-20	155	51.62	PUT	0	18	56.66	TRUE	0	0
2026-11-20	160	66.65	PUT	0	31	56.76	TRUE	0	0
2026-11-20	165	0	PUT	0	9	55.88	TRUE	0	0
2026-11-20	170	0	PUT	0	79	54.69	TRUE	0	0
2026-11-20	175	0	PUT	0	0	54.38	TRUE	0	0
2026-11-20	180	85.02	PUT	0	32	51.44	TRUE	0	0
2026-11-20	185	0	PUT	0	11	0	TRUE	0	0
2026-11-20	190	84.41	PUT	0	5	0	TRUE	0	0
2026-11-20	195	0	PUT	0	1	0	TRUE	0	0
2026-11-20	200	0	PUT	0	0	0	TRUE	0	0
2026-11-20	210	0	PUT	0	0	0	TRUE	0	0
2026-11-20	220	0	PUT	0	0	0	TRUE	0	0
2026-11-20	230	0	PUT	0	0	0	TRUE	0	0
2026-11-20	240	0	PUT	0	0	0	TRUE	0	0
2026-11-20	250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	30	74.85	CALL	1	791	109.56	TRUE	74.85	0
2026-12-18	35	0	CALL	0	64	90.43	TRUE	0	0
2026-12-18	40	0	CALL	0	44	80.25	TRUE	0	0
2026-12-18	45	0	CALL	0	42	76.23	TRUE	0	0
2026-12-18	50	52	CALL	0	134	78.09	TRUE	0	0
2026-12-18	55	0	CALL	0	119	74.32	TRUE	0	0
2026-12-18	60	40.7	CALL	0	46	73.39	TRUE	0	0
2026-12-18	65	43.65	CALL	0	533	71.5	TRUE	0	0
2026-12-18	70	36.6	CALL	0	301	70.38	TRUE	0	0
2026-12-18	75	35.42	CALL	0	345	69.62	TRUE	0	0
2026-12-18	80	30.92	CALL	0	117	68.88	TRUE	0	0
2026-12-18	85	31.05	CALL	0	139	67.56	TRUE	0	0
2026-12-18	90	28.5	CALL	1	544	66.82	TRUE	28.5	0
2026-12-18	95	27.5	CALL	1	143	66.65	TRUE	3.5	0.15
2026-12-18	100	22.9	CALL	4	262	67.51	TRUE	-1.1	-0.05
2026-12-18	105	21.86	CALL	5	224	65.1	FALSE	0.86	0.04
2026-12-18	110	18.25	CALL	9	453	65.15	FALSE	-0.65	-0.03
2026-12-18	115	16.25	CALL	0	207	65.05	FALSE	0	0
2026-12-18	120	15.13	CALL	6	149	65.67	FALSE	15.13	0
2026-12-18	125	13.82	CALL	1	295	66.02	FALSE	0.7	0.05
2026-12-18	130	12.77	CALL	0	309	63.78	FALSE	0	0
2026-12-18	135	10.5	CALL	1	299	61.54	FALSE	10.5	0
2026-12-18	140	9.54	CALL	1	943	63.4	FALSE	-0.46	-0.05
2026-12-18	145	8.6	CALL	1	220	63.4	FALSE	-0.75	-0.08
2026-12-18	150	8.33	CALL	0	1239	63.92	FALSE	0	0
2026-12-18	155	7.1	CALL	11	229	63.8	FALSE	-0.25	-0.03
2026-12-18	160	5.65	CALL	0	1403	63.66	FALSE	0	0
2026-12-18	165	4.88	CALL	0	259	63.33	FALSE	0	0
2026-12-18	170	4.6	CALL	0	319	63.88	FALSE	0	0
2026-12-18	175	4.72	CALL	0	355	63.45	FALSE	0	0
2026-12-18	180	3.95	CALL	0	240	63.45	FALSE	0	0
2026-12-18	185	3.75	CALL	0	139	62.85	FALSE	0	0
2026-12-18	190	2.76	CALL	0	778	63.68	FALSE	0	0
2026-12-18	195	2.87	CALL	0	107	63.52	FALSE	0	0
2026-12-18	200	2.76	CALL	0	462	62.55	FALSE	0	0
2026-12-18	210	2.1	CALL	0	209	62.44	FALSE	0	0
2026-12-18	220	1.7	CALL	0	551	62.39	FALSE	0	0
2026-12-18	230	1.32	CALL	0	1269	62.68	FALSE	0	0
2026-12-18	240	0.74	CALL	0	547	63.81	FALSE	0	0
2026-12-18	250	0.65	CALL	0	285	63.02	FALSE	0	0
2026-12-18	260	0.76	CALL	0	1512	58.98	FALSE	0	0
2026-12-18	30	0.13	PUT	0	2789	72.73	FALSE	0	0
2026-12-18	35	0.24	PUT	0	1597	71.55	FALSE	0	0
2026-12-18	40	0.56	PUT	0	520	67.54	FALSE	0	0
2026-12-18	45	0.75	PUT	0	438	82.68	FALSE	0	0
2026-12-18	50	1.25	PUT	0	598	66.52	FALSE	0	0
2026-12-18	55	1.63	PUT	1	400	65.52	FALSE	1.63	0
2026-12-18	60	2.78	PUT	0	471	63.24	FALSE	0	0
2026-12-18	65	3.3	PUT	0	309	62.45	FALSE	0	0
2026-12-18	70	4.48	PUT	50	645	63.86	FALSE	0.1	0.02
2026-12-18	75	5.6	PUT	3	653	64.09	FALSE	-0.07	-0.01
2026-12-18	80	7.45	PUT	2	492	63.64	FALSE	0	0
2026-12-18	85	9.3	PUT	5	314	63.2	FALSE	-0.25	-0.03
2026-12-18	90	11.35	PUT	10	1128	63.06	FALSE	-0.3	-0.03
2026-12-18	95	13	PUT	1	1025	62.65	FALSE	-0.15	-0.01
2026-12-18	100	16.05	PUT	44	1551	60.94	FALSE	-0.82	-0.05
2026-12-18	105	18.23	PUT	1	322	58.81	TRUE	-0.04	-0
2026-12-18	110	21.2	PUT	0	768	59.23	TRUE	0	0
2026-12-18	115	23.55	PUT	1	1541	55.88	TRUE	23.55	0
2026-12-18	120	29.41	PUT	0	689	58.24	TRUE	0	0
2026-12-18	125	32.97	PUT	0	939	57.96	TRUE	0	0
2026-12-18	130	34	PUT	1	701	54.99	TRUE	34	0
2026-12-18	135	40.31	PUT	0	472	58.12	TRUE	0	0
2026-12-18	140	45.66	PUT	0	1081	57.8	TRUE	0	0
2026-12-18	145	52.75	PUT	0	743	57.79	TRUE	0	0
2026-12-18	150	51.69	PUT	0	468	56.87	TRUE	0	0
2026-12-18	155	57.34	PUT	0	159	56.21	TRUE	0	0
2026-12-18	160	67.1	PUT	0	181	55.98	TRUE	0	0
2026-12-18	165	0	PUT	0	68	56.19	TRUE	0	0
2026-12-18	170	64.37	PUT	0	63	55.09	TRUE	0	0
2026-12-18	175	70.75	PUT	0	85	54.97	TRUE	0	0
2026-12-18	180	0	PUT	0	59	54.56	TRUE	0	0
2026-12-18	185	0	PUT	0	78	52.7	TRUE	0	0
2026-12-18	190	0	PUT	0	1	0	TRUE	0	0
2026-12-18	195	0	PUT	0	40	0	TRUE	0	0
2026-12-18	200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	210	0	PUT	0	19	0	TRUE	0	0
2026-12-18	220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	230	0	PUT	0	0	0	TRUE	0	0
2026-12-18	240	0	PUT	0	0	0	TRUE	0	0
2026-12-18	250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	35	63.93	CALL	0	181	90.8	TRUE	0	0
2027-01-15	40	66.4	CALL	0	129	77.14	TRUE	0	0
2027-01-15	45	60.58	CALL	0	61	77.41	TRUE	0	0
2027-01-15	50	57.5	CALL	3	254	85.32	TRUE	1	0.02
2027-01-15	55	49.67	CALL	0	116	74.5	TRUE	0	0
2027-01-15	60	49.85	CALL	0	394	72.47	TRUE	0	0
2027-01-15	65	43.5	CALL	0	145	70.32	TRUE	0	0
2027-01-15	70	40.37	CALL	0	123	69.11	TRUE	0	0
2027-01-15	75	38.1	CALL	0	271	67.6	TRUE	0	0
2027-01-15	80	35.2	CALL	2	756	71.4	TRUE	-0.95	-0.03
2027-01-15	85	31.55	CALL	9	572	67.86	TRUE	-1.43	-0.04
2027-01-15	90	29.3	CALL	3	295	69.01	TRUE	-0.07	-0
2027-01-15	95	27.75	CALL	1	523	65.43	TRUE	0.35	0.01
2027-01-15	100	22.48	CALL	69	1854	61.64	TRUE	-2.03	-0.08
2027-01-15	105	21.71	CALL	4	378	65.72	FALSE	-1.06	-0.05
2027-01-15	110	19.95	CALL	25	1011	66.05	FALSE	-0.71	-0.03
2027-01-15	115	17.84	CALL	1	529	64.82	FALSE	-0.62	-0.03
2027-01-15	120	15.5	CALL	39	1681	62.48	FALSE	-0.69	-0.04
2027-01-15	125	14.6	CALL	5	736	64.07	FALSE	-0.4	-0.03
2027-01-15	130	13.34	CALL	22	1439	64.19	FALSE	0.16	0.01
2027-01-15	135	12.8	CALL	1	579	66.17	FALSE	0.7	0.06
2027-01-15	140	10.82	CALL	12	6071	63.36	FALSE	-0.43	-0.04
2027-01-15	145	9	CALL	2	3176	60.61	FALSE	9	0
2027-01-15	150	8.5	CALL	9	2463	61.82	FALSE	0.2	0.02
2027-01-15	155	7.49	CALL	0	624	62.04	FALSE	0	0
2027-01-15	160	7.22	CALL	19	1072	62.61	FALSE	-0.13	-0.02
2027-01-15	165	6.75	CALL	14	419	63.29	FALSE	6.75	0
2027-01-15	170	6.16	CALL	16	1292	63.33	FALSE	-0.06	-0.01
2027-01-15	175	5	CALL	13	2113	60.84	FALSE	-0.34	-0.06
2027-01-15	180	5.03	CALL	0	722	61.45	FALSE	0	0
2027-01-15	185	4.24	CALL	293	336	61.43	FALSE	-0.01	-0
2027-01-15	190	3.7	CALL	0	1343	62	FALSE	0	0
2027-01-15	195	3.61	CALL	0	501	60.04	FALSE	0	0
2027-01-15	200	3.18	CALL	50	1665	61.41	FALSE	-0.19	-0.06
2027-01-15	210	1.74	CALL	0	658	62.02	FALSE	0	0
2027-01-15	220	2.56	CALL	0	1227	63.08	FALSE	0	0
2027-01-15	230	1.78	CALL	0	762	61.11	FALSE	0	0
2027-01-15	240	1.49	CALL	0	778	60.81	FALSE	0	0
2027-01-15	250	1.33	CALL	0	356	61.76	FALSE	0	0
2027-01-15	260	1.19	CALL	30	1023	62.77	FALSE	1.19	0
2027-01-15	35	0.35	PUT	0	465	67.35	FALSE	0	0
2027-01-15	40	0.59	PUT	0	308	68.62	FALSE	0	0
2027-01-15	45	1.05	PUT	0	219	63.89	FALSE	0	0
2027-01-15	50	1.22	PUT	3	591	64.42	FALSE	-0.19	-0.13
2027-01-15	55	2.09	PUT	0	460	64.32	FALSE	0	0
2027-01-15	60	2.6	PUT	15	1449	62.91	FALSE	-0.21	-0.07
2027-01-15	65	3.59	PUT	11	1988	62.39	FALSE	-0.16	-0.04
2027-01-15	70	4.94	PUT	1	1781	62.69	FALSE	-0.11	-0.02
2027-01-15	75	6.28	PUT	44	803	61.77	FALSE	-0.02	-0
2027-01-15	80	7.97	PUT	295	1960	61.5	FALSE	-0.37	-0.04
2027-01-15	85	11.02	PUT	0	1586	60.34	FALSE	0	0
2027-01-15	90	11.73	PUT	4	3130	59.94	FALSE	-0.17	-0.01
2027-01-15	95	14.27	PUT	11	2525	60.36	FALSE	0.15	0.01
2027-01-15	100	16.79	PUT	3	3936	59.99	FALSE	-0.44	-0.03
2027-01-15	105	21.9	PUT	0	4526	58.12	TRUE	0	0
2027-01-15	110	22	PUT	15	3334	57.99	TRUE	22	0
2027-01-15	115	25.15	PUT	0	2748	57.6	TRUE	0	0
2027-01-15	120	28.25	PUT	1	2947	56.98	TRUE	28.25	0
2027-01-15	125	33.77	PUT	0	1404	57.7	TRUE	0	0
2027-01-15	130	34.25	PUT	4	3041	57.43	TRUE	34.25	0
2027-01-15	135	39.25	PUT	1	789	56.77	TRUE	39.25	0
2027-01-15	140	48.18	PUT	0	1149	57.52	TRUE	0	0
2027-01-15	145	46.98	PUT	12	2823	55.73	TRUE	46.98	0
2027-01-15	150	56.81	PUT	0	749	55.71	TRUE	0	0
2027-01-15	155	52.39	PUT	0	353	56.66	TRUE	0	0
2027-01-15	160	61.06	PUT	0	131	55.25	TRUE	0	0
2027-01-15	165	59.8	PUT	0	97	56.23	TRUE	0	0
2027-01-15	170	64	PUT	0	103	55.86	TRUE	0	0
2027-01-15	175	0	PUT	0	191	54.87	TRUE	0	0
2027-01-15	180	72.1	PUT	0	567	53.7	TRUE	0	0
2027-01-15	185	0	PUT	0	9	56.19	TRUE	0	0
2027-01-15	190	85.85	PUT	4	174	52.5	TRUE	85.85	0
2027-01-15	195	0	PUT	0	2	0	TRUE	0	0
2027-01-15	200	96.35	PUT	0	66	0	TRUE	0	0
2027-01-15	210	113.68	PUT	0	0	0	TRUE	0	0
2027-01-15	220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	230	0	PUT	0	0	0	TRUE	0	0
2027-01-15	240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	250	0	PUT	0	0	0	TRUE	0	0
2027-01-15	260	0	PUT	0	0	0	TRUE	0	0
2027-03-19	50	0	CALL	0	0	73.59	TRUE	0	0
2027-03-19	55	55	CALL	1	5	81.35	TRUE	55	0
2027-03-19	60	46.35	CALL	0	23	68.9	TRUE	0	0
2027-03-19	65	44.85	CALL	0	5	68.24	TRUE	0	0
2027-03-19	70	43.59	CALL	0	24	67.78	TRUE	0	0
2027-03-19	75	41.1	CALL	2	21	74	TRUE	1.25	0.03
2027-03-19	80	31	CALL	0	20	68.38	TRUE	0	0
2027-03-19	85	34.85	CALL	0	50	67.08	TRUE	0	0
2027-03-19	90	33.5	CALL	4	57	66.78	TRUE	33.5	0
2027-03-19	95	29.26	CALL	1	10	67.51	TRUE	29.26	0
2027-03-19	100	26.41	CALL	3	153	65.34	TRUE	-1.37	-0.05
2027-03-19	105	24.83	CALL	3	153	66.45	FALSE	-0.57	-0.02
2027-03-19	110	23.4	CALL	6	43	67.51	FALSE	0.44	0.02
2027-03-19	115	19.42	CALL	0	90	65.18	FALSE	0	0
2027-03-19	120	18.63	CALL	0	511	64.32	FALSE	0	0
2027-03-19	125	19.75	CALL	2	1272	63.94	FALSE	1.16	0.06
2027-03-19	130	16.9	CALL	5	67	66.08	FALSE	16.9	0
2027-03-19	135	13.25	CALL	0	82	63.3	FALSE	0	0
2027-03-19	140	13.78	CALL	2	175	63.98	FALSE	13.78	0
2027-03-19	145	12.5	CALL	3	54	63.29	FALSE	12.5	0
2027-03-19	150	9.82	CALL	0	120	60.3	FALSE	0	0
2027-03-19	155	10.6	CALL	2	215	63.05	FALSE	-0.4	-0.04
2027-03-19	160	9.8	CALL	0	206	61.35	FALSE	0	0
2027-03-19	165	8.35	CALL	0	120	63.23	FALSE	0	0
2027-03-19	170	8.25	CALL	5	133	62.62	FALSE	8.25	0
2027-03-19	175	6.18	CALL	0	110	61.79	FALSE	0	0
2027-03-19	180	5	CALL	0	91	60.9	FALSE	0	0
2027-03-19	185	7	CALL	10	596	64.17	FALSE	1.15	0.2
2027-03-19	190	6.93	CALL	0	105	61.07	FALSE	0	0
2027-03-19	195	4.5	CALL	0	261	63.11	FALSE	0	0
2027-03-19	50	2.11	PUT	0	4	65.52	FALSE	0	0
2027-03-19	55	3.1	PUT	0	16	60.29	FALSE	0	0
2027-03-19	60	4.1	PUT	0	467	64	FALSE	0	0
2027-03-19	65	5.13	PUT	0	349	64.97	FALSE	0	0
2027-03-19	70	6.29	PUT	0	321	62.83	FALSE	0	0
2027-03-19	75	9.46	PUT	0	326	60.55	FALSE	0	0
2027-03-19	80	9.95	PUT	0	390	61.44	FALSE	0	0
2027-03-19	85	12.81	PUT	0	162	59.86	FALSE	0	0
2027-03-19	90	13.95	PUT	0	152	59.16	FALSE	0	0
2027-03-19	95	16.65	PUT	0	97	60.76	FALSE	0	0
2027-03-19	100	19.13	PUT	0	574	59.17	FALSE	0	0
2027-03-19	105	22.29	PUT	0	170	58.7	TRUE	0	0
2027-03-19	110	28.25	PUT	0	195	58.32	TRUE	0	0
2027-03-19	115	29.01	PUT	0	105	58.25	TRUE	0	0
2027-03-19	120	32.15	PUT	0	151	58.17	TRUE	0	0
2027-03-19	125	39.1	PUT	0	220	58.66	TRUE	0	0
2027-03-19	130	27.99	PUT	0	119	58.24	TRUE	0	0
2027-03-19	135	39.63	PUT	0	209	57.39	TRUE	0	0
2027-03-19	140	0	PUT	0	73	56.69	TRUE	0	0
2027-03-19	145	0	PUT	0	128	58.15	TRUE	0	0
2027-03-19	150	52.61	PUT	11	130	55.63	TRUE	52.61	0
2027-03-19	155	0	PUT	0	3	56.61	TRUE	0	0
2027-03-19	160	60	PUT	0	45	56.26	TRUE	0	0
2027-03-19	165	0	PUT	0	2	55.84	TRUE	0	0
2027-03-19	170	54.13	PUT	0	12	56.62	TRUE	0	0
2027-03-19	175	0	PUT	0	3	54.6	TRUE	0	0
2027-03-19	180	85.53	PUT	0	2	56.56	TRUE	0	0
2027-03-19	185	0	PUT	0	0	56.09	TRUE	0	0
2027-03-19	190	94.81	PUT	0	1	56.61	TRUE	0	0
2027-03-19	195	0	PUT	0	0	56.39	TRUE	0	0
2027-06-17	50	55.48	CALL	0	1	70.91	TRUE	0	0
2027-06-17	55	57.1	CALL	0	48	68.21	TRUE	0	0
2027-06-17	60	54	CALL	1	21	70.53	TRUE	54	0
2027-06-17	65	46.6	CALL	0	21	67.36	TRUE	0	0
2027-06-17	70	45	CALL	0	33	68.29	TRUE	0	0
2027-06-17	75	42.69	CALL	4	25	69.06	TRUE	42.69	0
2027-06-17	80	40.21	CALL	7	44	69.4	TRUE	-0.26	-0.01
2027-06-17	85	37.7	CALL	0	271	64.82	TRUE	0	0
2027-06-17	90	35.27	CALL	0	70	64.79	TRUE	0	0
2027-06-17	95	31.25	CALL	0	43	63.54	TRUE	0	0
2027-06-17	100	31.5	CALL	2	257	64.77	TRUE	0.98	0.03
2027-06-17	105	28.64	CALL	1	85	66.94	FALSE	0.14	0
2027-06-17	110	26.2	CALL	0	153	64.98	FALSE	0	0
2027-06-17	115	24.83	CALL	1	182	65.88	FALSE	1	0.04
2027-06-17	120	23.11	CALL	6	301	65.41	FALSE	-0.09	-0
2027-06-17	125	20.8	CALL	1	83	63.31	FALSE	0.26	0.01
2027-06-17	130	19.1	CALL	0	103	63.15	FALSE	0	0
2027-06-17	135	18.35	CALL	0	2116	61.58	FALSE	0	0
2027-06-17	140	17.47	CALL	0	166	62.11	FALSE	0	0
2027-06-17	145	13.35	CALL	0	127	60.6	FALSE	0	0
2027-06-17	150	14.8	CALL	1	344	62.8	FALSE	1.1	0.08
2027-06-17	155	13.6	CALL	3	136	62.13	FALSE	13.6	0
2027-06-17	160	12.38	CALL	0	284	61.97	FALSE	0	0
2027-06-17	165	12.25	CALL	0	455	61.65	FALSE	0	0
2027-06-17	170	11.71	CALL	1	185	63.42	FALSE	0.31	0.03
2027-06-17	175	7.4	CALL	0	88	62.69	FALSE	0	0
2027-06-17	180	8.66	CALL	0	163	62.63	FALSE	0	0
2027-06-17	185	9.95	CALL	21	30	63.98	FALSE	0.6	0.06
2027-06-17	190	7.55	CALL	0	66	60.73	FALSE	0	0
2027-06-17	195	8.11	CALL	0	90	62.54	FALSE	0	0
2027-06-17	200	8	CALL	2	349	63.02	FALSE	0.46	0.06
2027-06-17	210	6.5	CALL	0	166	61.25	FALSE	0	0
2027-06-17	220	5	CALL	0	77	60.93	FALSE	0	0
2027-06-17	230	4.95	CALL	3	64	60.67	FALSE	4.95	0
2027-06-17	240	4.41	CALL	3	9	60.76	FALSE	4.41	0
2027-06-17	250	2.57	CALL	0	126	60.5	FALSE	0	0
2027-06-17	50	2.98	PUT	5	10	65.16	FALSE	2.98	0
2027-06-17	55	4.5	PUT	0	120	63.6	FALSE	0	0
2027-06-17	60	4.65	PUT	0	155	63.92	FALSE	0	0
2027-06-17	65	6.48	PUT	0	21	63.58	FALSE	0	0
2027-06-17	70	7.6	PUT	1	243	60.54	FALSE	7.6	0
2027-06-17	75	10.27	PUT	0	95	61.84	FALSE	0	0
2027-06-17	80	11.42	PUT	1	201	60.29	FALSE	-0.08	-0.01
2027-06-17	85	13.9	PUT	18	2819	61	FALSE	-0.8	-0.05
2027-06-17	90	15.95	PUT	156	445	59.91	FALSE	15.95	0
2027-06-17	95	19.02	PUT	0	55	59.59	FALSE	0	0
2027-06-17	100	21	PUT	66	164	59.11	FALSE	21	0
2027-06-17	105	24	PUT	1	486	59.33	TRUE	0.3	0.01
2027-06-17	110	27.95	PUT	0	141	58.49	TRUE	0	0
2027-06-17	115	27	PUT	0	227	57.4	TRUE	0	0
2027-06-17	120	31.8	PUT	31	409	54.99	TRUE	31.8	0
2027-06-17	125	37.97	PUT	0	109	57.64	TRUE	0	0
2027-06-17	130	44.54	PUT	0	534	57.73	TRUE	0	0
2027-06-17	135	48.75	PUT	0	2129	59.07	TRUE	0	0
2027-06-17	140	48.35	PUT	0	44	57.94	TRUE	0	0
2027-06-17	145	50.55	PUT	0	27	59.34	TRUE	0	0
2027-06-17	150	53.12	PUT	0	1035	58.73	TRUE	0	0
2027-06-17	155	59.55	PUT	0	36	56.85	TRUE	0	0
2027-06-17	160	0	PUT	0	7	56.51	TRUE	0	0
2027-06-17	165	0	PUT	0	12	56.53	TRUE	0	0
2027-06-17	170	0	PUT	0	2	56.07	TRUE	0	0
2027-06-17	175	0	PUT	0	1	58.47	TRUE	0	0
2027-06-17	180	0	PUT	0	11	56.36	TRUE	0	0
2027-06-17	185	0	PUT	0	1	56.79	TRUE	0	0
2027-06-17	190	0	PUT	0	1	56.2	TRUE	0	0
2027-06-17	195	87.85	PUT	0	1	55.84	TRUE	0	0
2027-06-17	200	0	PUT	0	1	55.71	TRUE	0	0
2027-06-17	210	0	PUT	0	0	55.68	TRUE	0	0
2027-06-17	220	0	PUT	0	1	53.79	TRUE	0	0
2027-06-17	230	0	PUT	0	0	0	TRUE	0	0
2027-06-17	240	131.3	PUT	0	2	0	TRUE	0	0
2027-06-17	250	0	PUT	0	0	0	TRUE	0	0
2027-09-17	50	0	CALL	0	0	67.53	TRUE	0	0
2027-09-17	55	61	CALL	0	5	66.9	TRUE	0	0
2027-09-17	60	51.5	CALL	0	3	65.6	TRUE	0	0
2027-09-17	65	0	CALL	0	0	65.73	TRUE	0	0
2027-09-17	70	0	CALL	0	12	65.21	TRUE	0	0
2027-09-17	75	45.25	CALL	1	7	68.84	TRUE	45.25	0
2027-09-17	80	42.7	CALL	1	44	68.49	TRUE	42.7	0
2027-09-17	85	43.25	CALL	0	4	64	TRUE	0	0
2027-09-17	90	35.85	CALL	0	27	63.31	TRUE	0	0
2027-09-17	95	30.6	CALL	0	12	63.56	TRUE	0	0
2027-09-17	100	30.5	CALL	0	56	63.46	TRUE	0	0
2027-09-17	105	31.6	CALL	2	65	66.2	FALSE	31.6	0
2027-09-17	110	26.97	CALL	0	65	63.64	FALSE	0	0
2027-09-17	115	27.81	CALL	0	38	62.72	FALSE	0	0
2027-09-17	120	26.1	CALL	2	39	64.59	FALSE	26.1	0
2027-09-17	125	22.15	CALL	0	47	63.58	FALSE	0	0
2027-09-17	130	17.64	CALL	0	63	62.19	FALSE	0	0
2027-09-17	135	21.91	CALL	0	34	62.97	FALSE	0	0
2027-09-17	140	20.5	CALL	10	20	63.57	FALSE	20.5	0
2027-09-17	145	19.57	CALL	1	25	63.91	FALSE	19.57	0
2027-09-17	150	15.36	CALL	0	32	63.55	FALSE	0	0
2027-09-17	155	16.33	CALL	0	163	61.59	FALSE	0	0
2027-09-17	160	13.25	CALL	0	151	61.42	FALSE	0	0
2027-09-17	165	11.75	CALL	0	4	61.56	FALSE	0	0
2027-09-17	170	16.18	CALL	0	6	61.09	FALSE	0	0
2027-09-17	175	11.9	CALL	0	44	61.06	FALSE	0	0
2027-09-17	180	11.25	CALL	0	53	60.93	FALSE	0	0
2027-09-17	185	0	CALL	0	52	61.28	FALSE	0	0
2027-09-17	190	9.75	CALL	0	54	60.95	FALSE	0	0
2027-09-17	195	8.25	CALL	0	31	61.13	FALSE	0	0
2027-09-17	200	10.32	CALL	0	25	61.53	FALSE	0	0
2027-09-17	210	10.21	CALL	0	57	60.56	FALSE	0	0
2027-09-17	220	8.5	CALL	0	11	60.87	FALSE	0	0
2027-09-17	230	7.35	CALL	0	3	60.38	FALSE	0	0
2027-09-17	240	6	CALL	0	15	61.62	FALSE	0	0
2027-09-17	250	5.84	CALL	0	389	56.98	FALSE	0	0
2027-09-17	50	4.05	PUT	0	20	62.02	FALSE	0	0
2027-09-17	55	5	PUT	0	318	61.69	FALSE	0	0
2027-09-17	60	7.2	PUT	0	60	59.08	FALSE	0	0
2027-09-17	65	8.65	PUT	0	39	59.07	FALSE	0	0
2027-09-17	70	10.8	PUT	0	204	57.95	FALSE	0	0
2027-09-17	75	11.3	PUT	0	573	59.35	FALSE	0	0
2027-09-17	80	15.1	PUT	0	197	60.28	FALSE	0	0
2027-09-17	85	16.05	PUT	0	62	59.94	FALSE	0	0
2027-09-17	90	18.05	PUT	0	115	60.54	FALSE	0	0
2027-09-17	95	22	PUT	0	134	60.64	FALSE	0	0
2027-09-17	100	26.2	PUT	0	494	58.64	FALSE	0	0
2027-09-17	105	25.95	PUT	1	66	58.75	TRUE	25.95	0
2027-09-17	110	30.5	PUT	0	302	58.56	TRUE	0	0
2027-09-17	115	28.7	PUT	0	53	58.75	TRUE	0	0
2027-09-17	120	34.2	PUT	0	45	57.32	TRUE	0	0
2027-09-17	125	0	PUT	0	7	58.68	TRUE	0	0
2027-09-17	130	0	PUT	0	95	59.63	TRUE	0	0
2027-09-17	135	46.85	PUT	0	252	57.63	TRUE	0	0
2027-09-17	140	50.6	PUT	0	39	57.97	TRUE	0	0
2027-09-17	145	0	PUT	0	56	57.52	TRUE	0	0
2027-09-17	150	0	PUT	0	11	57.73	TRUE	0	0
2027-09-17	155	0	PUT	0	50	58.81	TRUE	0	0
2027-09-17	160	0	PUT	0	16	58.66	TRUE	0	0
2027-09-17	165	0	PUT	0	1	58.96	TRUE	0	0
2027-09-17	170	0	PUT	0	24	59.14	TRUE	0	0
2027-09-17	175	0	PUT	0	41	58.47	TRUE	0	0
2027-09-17	180	0	PUT	0	31	59.01	TRUE	0	0
2027-09-17	185	91.68	PUT	0	17	58.01	TRUE	0	0
2027-09-17	190	0	PUT	0	2	56.38	TRUE	0	0
2027-09-17	195	0	PUT	0	0	58.37	TRUE	0	0
2027-09-17	200	0	PUT	0	3	58.34	TRUE	0	0
2027-09-17	210	0	PUT	0	1	57.86	TRUE	0	0
2027-09-17	220	0	PUT	0	0	55.09	TRUE	0	0
2027-09-17	230	0	PUT	0	5	56.53	TRUE	0	0
2027-09-17	240	0	PUT	0	0	55.27	TRUE	0	0
2027-09-17	250	0	PUT	0	0	0	TRUE	0	0
2027-12-17	50	0	CALL	0	0	67.78	TRUE	0	0
2027-12-17	55	64.93	CALL	0	7	66.35	TRUE	0	0
2027-12-17	60	49.46	CALL	0	6	66.41	TRUE	0	0
2027-12-17	65	49	CALL	0	30	65.85	TRUE	0	0
2027-12-17	70	48.25	CALL	0	25	64.87	TRUE	0	0
2027-12-17	75	40	CALL	0	53	64.98	TRUE	0	0
2027-12-17	80	43.2	CALL	0	43	64.68	TRUE	0	0
2027-12-17	85	43.7	CALL	0	41	64.05	TRUE	0	0
2027-12-17	90	33.89	CALL	0	23	63.15	TRUE	0	0
2027-12-17	95	31.65	CALL	0	43	63.17	TRUE	0	0
2027-12-17	100	36.35	CALL	0	84	64.86	TRUE	0	0
2027-12-17	105	34.25	CALL	1	26	65.67	FALSE	34.25	0
2027-12-17	110	26.42	CALL	0	50	64.39	FALSE	0	0
2027-12-17	115	30.75	CALL	1	79	65.02	FALSE	30.75	0
2027-12-17	120	29.2	CALL	0	181	64.08	FALSE	0	0
2027-12-17	125	22.58	CALL	0	27	61.7	FALSE	0	0
2027-12-17	130	24.87	CALL	0	536	63.3	FALSE	0	0
2027-12-17	135	25.5	CALL	0	36	61.8	FALSE	0	0
2027-12-17	140	22.91	CALL	0	79	60.95	FALSE	0	0
2027-12-17	145	18.11	CALL	0	71	60.02	FALSE	0	0
2027-12-17	150	16.65	CALL	0	74	61.54	FALSE	0	0
2027-12-17	155	17.7	CALL	0	37	61.34	FALSE	0	0
2027-12-17	160	17.38	CALL	0	247	63.13	FALSE	0	0
2027-12-17	165	15.84	CALL	0	124	60.92	FALSE	0	0
2027-12-17	170	17.13	CALL	0	64	62.63	FALSE	0	0
2027-12-17	175	13	CALL	0	54	61.39	FALSE	0	0
2027-12-17	180	15.25	CALL	20	109	61.55	FALSE	15.25	0
2027-12-17	185	0	CALL	0	57	61.28	FALSE	0	0
2027-12-17	190	13.61	CALL	0	58	60.66	FALSE	0	0
2027-12-17	195	0	CALL	0	60	60.95	FALSE	0	0
2027-12-17	200	10	CALL	0	119	60.6	FALSE	0	0
2027-12-17	210	11.5	CALL	0	201	60.75	FALSE	0	0
2027-12-17	220	11.25	CALL	0	146	60.66	FALSE	0	0
2027-12-17	230	9.3	CALL	0	120	60.98	FALSE	0	0
2027-12-17	240	6.26	CALL	0	110	60.4	FALSE	0	0
2027-12-17	250	5.31	CALL	0	185	59.82	FALSE	0	0
2027-12-17	260	6.55	CALL	0	357	58.48	FALSE	0	0
2027-12-17	50	0	PUT	0	0	62.81	FALSE	0	0
2027-12-17	55	6.45	PUT	0	345	59.57	FALSE	0	0
2027-12-17	60	8	PUT	0	173	58.47	FALSE	0	0
2027-12-17	65	9.25	PUT	0	144	59.49	FALSE	0	0
2027-12-17	70	10.95	PUT	0	450	58.58	FALSE	0	0
2027-12-17	75	15.13	PUT	0	522	60.25	FALSE	0	0
2027-12-17	80	15.56	PUT	0	363	62.93	FALSE	0	0
2027-12-17	85	17.65	PUT	0	160	60.52	FALSE	0	0
2027-12-17	90	20.4	PUT	0	248	59.24	FALSE	0	0
2027-12-17	95	25.45	PUT	0	336	59.76	FALSE	0	0
2027-12-17	100	26.7	PUT	0	729	59.18	FALSE	0	0
2027-12-17	105	31.56	PUT	0	59	59.09	TRUE	0	0
2027-12-17	110	29.8	PUT	31	226	56.39	TRUE	29.8	0
2027-12-17	115	37.14	PUT	0	56	57.89	TRUE	0	0
2027-12-17	120	40.75	PUT	0	574	58.18	TRUE	0	0
2027-12-17	125	0	PUT	0	139	59.35	TRUE	0	0
2027-12-17	130	0	PUT	0	283	59.27	TRUE	0	0
2027-12-17	135	51.03	PUT	0	68	59.02	TRUE	0	0
2027-12-17	140	54.97	PUT	0	94	58.61	TRUE	0	0
2027-12-17	145	0	PUT	0	32	59.03	TRUE	0	0
2027-12-17	150	63.19	PUT	0	106	58.76	TRUE	0	0
2027-12-17	155	0	PUT	0	54	58.35	TRUE	0	0
2027-12-17	160	0	PUT	0	36	58.33	TRUE	0	0
2027-12-17	165	0	PUT	0	4	58.19	TRUE	0	0
2027-12-17	170	0	PUT	0	29	58.46	TRUE	0	0
2027-12-17	175	0	PUT	0	2	56.83	TRUE	0	0
2027-12-17	180	0	PUT	0	28	56.23	TRUE	0	0
2027-12-17	185	0	PUT	0	17	56.58	TRUE	0	0
2027-12-17	190	0	PUT	0	7	58.19	TRUE	0	0
2027-12-17	195	0	PUT	0	13	57.84	TRUE	0	0
2027-12-17	200	0	PUT	0	15	57.97	TRUE	0	0
2027-12-17	210	0	PUT	0	2	57.91	TRUE	0	0
2027-12-17	220	0	PUT	0	2	56.82	TRUE	0	0
2027-12-17	230	0	PUT	0	5	56.76	TRUE	0	0
2027-12-17	240	0	PUT	0	2	54.73	TRUE	0	0
2027-12-17	250	0	PUT	0	0	58.2	TRUE	0	0
2027-12-17	260	0	PUT	0	0	56.8	TRUE	0	0
2028-01-21	50	60.55	CALL	0	10	67.59	TRUE	0	0
2028-01-21	55	58.5	CALL	1	53	66.96	TRUE	58.5	0
2028-01-21	60	54.58	CALL	0	14	66.09	TRUE	0	0
2028-01-21	65	54	CALL	0	3	65.14	TRUE	0	0
2028-01-21	70	47.5	CALL	0	46	66.3	TRUE	0	0
2028-01-21	75	48.5	CALL	8	122	68.93	TRUE	48.5	0
2028-01-21	80	47.35	CALL	5	132	64.78	TRUE	47.35	0
2028-01-21	85	43.5	CALL	0	75	64.97	TRUE	0	0
2028-01-21	90	40.63	CALL	1	111	65.37	TRUE	-1.27	-0.03
2028-01-21	95	39.18	CALL	0	38	63.27	TRUE	0	0
2028-01-21	100	38.2	CALL	0	370	62.96	TRUE	0	0
2028-01-21	105	35.42	CALL	2	62	65.95	FALSE	-0.58	-0.02
2028-01-21	110	33	CALL	5	274	64.3	FALSE	-0.8	-0.02
2028-01-21	115	31.9	CALL	0	778	61.87	FALSE	0	0
2028-01-21	120	29.87	CALL	20	399	64.02	FALSE	29.87	0
2028-01-21	125	28.1	CALL	0	82	63	FALSE	0	0
2028-01-21	130	26.96	CALL	2	582	63.55	FALSE	1.61	0.06
2028-01-21	135	26.02	CALL	0	241	62.68	FALSE	0	0
2028-01-21	140	24.85	CALL	1	2657	64.07	FALSE	24.85	0
2028-01-21	145	22.1	CALL	6	2065	60.94	FALSE	-1.12	-0.05
2028-01-21	150	22.3	CALL	6	906	63.27	FALSE	22.3	0
2028-01-21	155	19.23	CALL	0	92	61.53	FALSE	0	0
2028-01-21	160	17	CALL	0	300	61.71	FALSE	0	0
2028-01-21	165	19.21	CALL	1	522	62.68	FALSE	19.21	0
2028-01-21	170	14.31	CALL	0	202	62.1	FALSE	0	0
2028-01-21	175	17.75	CALL	1	188	60.62	FALSE	17.75	0
2028-01-21	180	15.9	CALL	21	324	60.84	FALSE	15.9	0
2028-01-21	185	15.13	CALL	0	78	61.67	FALSE	0	0
2028-01-21	190	13.85	CALL	0	191	60.27	FALSE	0	0
2028-01-21	195	11.35	CALL	0	100	60.51	FALSE	0	0
2028-01-21	200	13.37	CALL	0	401	59.79	FALSE	0	0
2028-01-21	210	12.13	CALL	0	137	60.59	FALSE	0	0
2028-01-21	220	10.46	CALL	0	89	60.35	FALSE	0	0
2028-01-21	230	9.3	CALL	0	112	60.82	FALSE	0	0
2028-01-21	240	8.4	CALL	0	93	61.02	FALSE	0	0
2028-01-21	250	7.92	CALL	0	351	60.17	FALSE	0	0
2028-01-21	260	7.71	CALL	2	743	59.84	FALSE	-0.09	-0.01
2028-01-21	50	4.8	PUT	0	5	61.18	FALSE	0	0
2028-01-21	55	6.95	PUT	0	318	59.42	FALSE	0	0
2028-01-21	60	6.92	PUT	20	288	58.91	FALSE	6.92	0
2028-01-21	65	9.45	PUT	0	145	60.2	FALSE	0	0
2028-01-21	70	11.5	PUT	0	1159	58.6	FALSE	0	0
2028-01-21	75	14.16	PUT	0	1373	60.8	FALSE	0	0
2028-01-21	80	15	PUT	1	789	59.02	FALSE	15	0
2028-01-21	85	17.7	PUT	0	310	60.36	FALSE	0	0
2028-01-21	90	20.62	PUT	0	573	58.95	FALSE	0	0
2028-01-21	95	24.56	PUT	0	1391	59.2	FALSE	0	0
2028-01-21	100	25.5	PUT	16	2211	58.72	FALSE	25.5	0
2028-01-21	105	29.4	PUT	0	243	57.81	TRUE	0	0
2028-01-21	110	33.8	PUT	0	2009	57.75	TRUE	0	0
2028-01-21	115	35.97	PUT	0	2037	57.36	TRUE	0	0
2028-01-21	120	36.83	PUT	0	805	57.2	TRUE	0	0
2028-01-21	125	40.5	PUT	0	217	58.98	TRUE	0	0
2028-01-21	130	39.45	PUT	0	289	58.87	TRUE	0	0
2028-01-21	135	48.76	PUT	0	434	57.34	TRUE	0	0
2028-01-21	140	54.8	PUT	0	426	58.3	TRUE	0	0
2028-01-21	145	59.25	PUT	0	97	56.72	TRUE	0	0
2028-01-21	150	63.38	PUT	0	228	58.49	TRUE	0	0
2028-01-21	155	61.02	PUT	0	145	58.13	TRUE	0	0
2028-01-21	160	71.27	PUT	0	308	58.09	TRUE	0	0
2028-01-21	165	0	PUT	0	113	58.03	TRUE	0	0
2028-01-21	170	0	PUT	0	195	56.66	TRUE	0	0
2028-01-21	175	0	PUT	0	32	56.86	TRUE	0	0
2028-01-21	180	0	PUT	0	12	56.44	TRUE	0	0
2028-01-21	185	0	PUT	0	1	56.14	TRUE	0	0
2028-01-21	190	90.07	PUT	0	113	57.66	TRUE	0	0
2028-01-21	195	0	PUT	0	1	57.97	TRUE	0	0
2028-01-21	200	98.45	PUT	0	440	57.66	TRUE	0	0
2028-01-21	210	0	PUT	0	4	58.24	TRUE	0	0
2028-01-21	220	0	PUT	0	3	57.95	TRUE	0	0
2028-01-21	230	0	PUT	0	5	57	TRUE	0	0
2028-01-21	240	0	PUT	0	2	56.51	TRUE	0	0
2028-01-21	250	0	PUT	0	1	57.22	TRUE	0	0
2028-01-21	260	0	PUT	0	0	0	TRUE	0	0
2028-12-15	50	64.58	CALL	0	2	66.84	TRUE	0	0
2028-12-15	55	65	CALL	2	116	71.1	TRUE	-1	-0.02
2028-12-15	60	61	CALL	0	83	66.98	TRUE	0	0
2028-12-15	65	63.65	CALL	0	17	65.6	TRUE	0	0
2028-12-15	70	54	CALL	0	86	64.45	TRUE	0	0
2028-12-15	75	54.42	CALL	0	18	64.15	TRUE	0	0
2028-12-15	80	51.03	CALL	0	72	64.73	TRUE	0	0
2028-12-15	85	50.64	CALL	2	163	66.36	TRUE	50.64	0
2028-12-15	90	49.57	CALL	2	100	63.09	TRUE	3.28	0.07
2028-12-15	95	46.38	CALL	6	194	64.74	TRUE	46.38	0
2028-12-15	100	44.44	CALL	26	355	64.13	TRUE	-0.41	-0.01
2028-12-15	105	43.22	CALL	2	123	64.71	FALSE	-0.05	-0
2028-12-15	110	43.09	CALL	3	179	62.05	FALSE	0.19	0
2028-12-15	115	40.58	CALL	3	164	65.05	FALSE	40.58	0
2028-12-15	120	38.16	CALL	50	445	63.18	FALSE	1.16	0.03
2028-12-15	125	36.77	CALL	1	45	62.99	FALSE	1.04	0.03
2028-12-15	130	35.5	CALL	0	185	62.7	FALSE	0	0
2028-12-15	135	31.24	CALL	0	60	61.56	FALSE	0	0
2028-12-15	140	32.5	CALL	27	1400	61.74	FALSE	-0.4	-0.01
2028-12-15	145	31.36	CALL	26	77	61.62	FALSE	31.36	0
2028-12-15	150	29	CALL	0	221	61.47	FALSE	0	0
2028-12-15	155	27.2	CALL	0	52	61.51	FALSE	0	0
2028-12-15	160	28.05	CALL	4	244	61.01	FALSE	28.05	0
2028-12-15	165	26.5	CALL	0	210	60.39	FALSE	0	0
2028-12-15	170	23.97	CALL	0	58	60.54	FALSE	0	0
2028-12-15	175	21	CALL	0	23	60.26	FALSE	0	0
2028-12-15	180	22.7	CALL	0	129	60.31	FALSE	0	0
2028-12-15	185	21.76	CALL	0	184	59.93	FALSE	0	0
2028-12-15	190	22.83	CALL	0	30	59.88	FALSE	0	0
2028-12-15	195	24.75	CALL	0	45	60.89	FALSE	0	0
2028-12-15	200	21.67	CALL	2	854	60.67	FALSE	21.67	0
2028-12-15	210	18.8	CALL	0	141	59.82	FALSE	0	0
2028-12-15	220	18.76	CALL	2	194	59.86	FALSE	18.76	0
2028-12-15	230	17.35	CALL	226	672	59.31	FALSE	-0.25	-0.01
2028-12-15	240	16.6	CALL	94	1579	59.67	FALSE	0	0
2028-12-15	50	7.38	PUT	1	10	61.69	FALSE	7.38	0
2028-12-15	55	9.51	PUT	0	944	60.43	FALSE	0	0
2028-12-15	60	10.87	PUT	3	1581	60.78	FALSE	-0.14	-0.01
2028-12-15	65	15.14	PUT	0	889	60.74	FALSE	0	0
2028-12-15	70	15.14	PUT	0	325	60.63	FALSE	0	0
2028-12-15	75	18.12	PUT	0	784	60.37	FALSE	0	0
2028-12-15	80	20.25	PUT	0	186	60.02	FALSE	0	0
2028-12-15	85	22.76	PUT	2	1177	60.48	FALSE	-0.21	-0.01
2028-12-15	90	25.8	PUT	0	1014	59.61	FALSE	0	0
2028-12-15	95	27.15	PUT	750	787	58.07	FALSE	27.15	0
2028-12-15	100	30.5	PUT	4	964	58.76	FALSE	0.1	0
2028-12-15	105	34.4	PUT	0	157	57.89	TRUE	0	0
2028-12-15	110	37.3	PUT	0	147	59.19	TRUE	0	0
2028-12-15	115	40.4	PUT	0	112	58.7	TRUE	0	0
2028-12-15	120	43.9	PUT	0	130	58.58	TRUE	0	0
2028-12-15	125	46.87	PUT	0	19	58.7	TRUE	0	0
2028-12-15	130	45.62	PUT	0	34	58.69	TRUE	0	0
2028-12-15	135	57.4	PUT	0	65	57.37	TRUE	0	0
2028-12-15	140	58	PUT	0	190	58.31	TRUE	0	0
2028-12-15	145	0	PUT	0	75	56.85	TRUE	0	0
2028-12-15	150	0	PUT	0	77	57.01	TRUE	0	0
2028-12-15	155	0	PUT	0	63	57.05	TRUE	0	0
2028-12-15	160	71.75	PUT	0	99	57.98	TRUE	0	0
2028-12-15	165	78	PUT	0	83	58.1	TRUE	0	0
2028-12-15	170	0	PUT	0	25	58.07	TRUE	0	0
2028-12-15	175	0	PUT	0	13	57.94	TRUE	0	0
2028-12-15	180	0	PUT	0	3	57.71	TRUE	0	0
2028-12-15	185	0	PUT	0	0	56.73	TRUE	0	0
2028-12-15	190	83	PUT	0	1	57.6	TRUE	0	0
2028-12-15	195	100.24	PUT	0	2	56.79	TRUE	0	0
2028-12-15	200	104.5	PUT	0	33	57.17	TRUE	0	0
2028-12-15	210	0	PUT	0	1	57.27	TRUE	0	0
2028-12-15	220	0	PUT	0	1	57.12	TRUE	0	0
2028-12-15	230	0	PUT	0	1	57.25	TRUE	0	0
2028-12-15	240	145.67	PUT	0	5	56.27	TRUE	0	0

Latest SHOP Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$312.58
Jun 13, 2022 7:59 PM EST	6	$312.58
Jun 13, 2022 7:59 PM EST	5	$312.56
Jun 13, 2022 7:59 PM EST	3	$312.57
Jun 13, 2022 7:59 PM EST	1	$312.57

Shopify Inc (SHOP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000008025518002594/0000080255-18-002594-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000008025519002694/0000080255-19-002694-index.htm
2018-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506618001566/0000315066-18-001566-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506619001309/0000315066-19-001309-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506620001206/0000315066-20-001206-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031898919000049/0000318989-19-000049-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031898920000048/0000318989-20-000048-index.htm
2017-11-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000091957417007558/0000919574-17-007558-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000091957419001382/0000919574-19-001382-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000106299319000897/0001062993-19-000897-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000106299320000453/0001062993-20-000453-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000108887520000056/0001088875-20-000056-index.htm
2018-02-21	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009206/0001140361-18-009206-index.htm
2018-02-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009208/0001140361-18-009208-index.htm
2018-02-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009231/0001140361-18-009231-index.htm
2018-02-23	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009710/0001140361-18-009710-index.htm
2018-02-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009712/0001140361-18-009712-index.htm
2018-02-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009750/0001140361-18-009750-index.htm
2018-07-31	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036118034250/0001140361-18-034250-index.htm
2018-07-31	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000114036118034261/0001140361-18-034261-index.htm
2018-08-03	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036118035391/0001140361-18-035391-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045134/0001140361-18-045134-index.htm
2018-12-14	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045137/0001140361-18-045137-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045158/0001140361-18-045158-index.htm
2018-12-14	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045205/0001140361-18-045205-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045220/0001140361-18-045220-index.htm
2018-12-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045291/0001140361-18-045291-index.htm
2019-09-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016738/0001140361-19-016738-index.htm
2019-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016768/0001140361-19-016768-index.htm
2019-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016792/0001140361-19-016792-index.htm
2019-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016841/0001140361-19-016841-index.htm
2019-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016845/0001140361-19-016845-index.htm
2019-09-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016947/0001140361-19-016947-index.htm
2019-10-17	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1594805/000114036119018608/0001140361-19-018608-index.htm
2020-05-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120010994/0001140361-20-010994-index.htm
2020-05-08	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011016/0001140361-20-011016-index.htm
2020-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011040/0001140361-20-011040-index.htm
2020-05-11	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011295/0001140361-20-011295-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011296/0001140361-20-011296-index.htm
2020-05-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011375/0001140361-20-011375-index.htm
2020-07-28	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036120016863/0001140361-20-016863-index.htm
2020-07-28	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000114036120016869/0001140361-20-016869-index.htm
2020-08-06	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036120017682/0001140361-20-017682-index.htm
2020-09-15	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020455/0001140361-20-020455-index.htm
2020-09-15	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020456/0001140361-20-020456-index.htm
2020-09-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020460/0001140361-20-020460-index.htm
2020-09-15	305B2	Filing [Trust Indenture Act]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020529/0001140361-20-020529-index.htm
2020-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020591/0001140361-20-020591-index.htm
2020-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020593/0001140361-20-020593-index.htm
2020-09-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020595/0001140361-20-020595-index.htm
2020-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020693/0001140361-20-020693-index.htm
2020-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020695/0001140361-20-020695-index.htm
2020-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020778/0001140361-20-020778-index.htm
2020-09-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020846/0001140361-20-020846-index.htm
2020-09-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020926/0001140361-20-020926-index.htm
2020-09-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120021112/0001140361-20-021112-index.htm
2018-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000114420418003417/0001144204-18-003417-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100418000129/0001341004-18-000129-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100418000130/0001341004-18-000130-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100419000111/0001341004-19-000111-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100420000054/0001341004-20-000054-index.htm
2017-05-17	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001050/0001567619-17-001050-index.htm
2017-05-18	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001059/0001567619-17-001059-index.htm
2017-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001060/0001567619-17-001060-index.htm
2017-05-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001068/0001567619-17-001068-index.htm
2017-05-19	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001073/0001567619-17-001073-index.htm
2017-05-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001121/0001567619-17-001121-index.htm
2017-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001126/0001567619-17-001126-index.htm
2019-10-17	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1594805/000156761919019698/0001567619-19-019698-index.htm
2017-06-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000028/0001594805-17-000028-index.htm
2017-06-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000031/0001594805-17-000031-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000038/0001594805-17-000038-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000039/0001594805-17-000039-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000040/0001594805-17-000040-index.htm
2017-10-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000047/0001594805-17-000047-index.htm
2017-10-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000048/0001594805-17-000048-index.htm
2018-02-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000008/0001594805-18-000008-index.htm
2018-02-15	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000009/0001594805-18-000009-index.htm
2018-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000011/0001594805-18-000011-index.htm
2018-04-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000015/0001594805-18-000015-index.htm
2018-04-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000019/0001594805-18-000019-index.htm
2018-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000021/0001594805-18-000021-index.htm
2018-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000022/0001594805-18-000022-index.htm
2018-05-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000024/0001594805-18-000024-index.htm
2018-06-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000026/0001594805-18-000026-index.htm
2018-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000032/0001594805-18-000032-index.htm
2018-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000033/0001594805-18-000033-index.htm
2018-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000038/0001594805-18-000038-index.htm
2018-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000039/0001594805-18-000039-index.htm
2019-01-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000002/0001594805-19-000002-index.htm
2019-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000009/0001594805-19-000009-index.htm
2019-02-12	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000010/0001594805-19-000010-index.htm
2019-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000012/0001594805-19-000012-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000016/0001594805-19-000016-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000017/0001594805-19-000017-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000023/0001594805-19-000023-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000024/0001594805-19-000024-index.htm
2019-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000026/0001594805-19-000026-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480519000028/0001594805-19-000028-index.htm
2019-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000033/0001594805-19-000033-index.htm
2019-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000034/0001594805-19-000034-index.htm
2019-09-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000036/0001594805-19-000036-index.htm
2019-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000038/0001594805-19-000038-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000044/0001594805-19-000044-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000045/0001594805-19-000045-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000009/0001594805-20-000009-index.htm
2020-02-12	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000010/0001594805-20-000010-index.htm
2020-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000012/0001594805-20-000012-index.htm
2020-04-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000015/0001594805-20-000015-index.htm
2020-04-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000018/0001594805-20-000018-index.htm
2020-04-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000020/0001594805-20-000020-index.htm
2020-05-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000025/0001594805-20-000025-index.htm
2020-05-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000027/0001594805-20-000027-index.htm
2020-05-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000029/0001594805-20-000029-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000039/0001594805-20-000039-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000040/0001594805-20-000040-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000047/0001594805-20-000047-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000048/0001594805-20-000048-index.htm
2018-08-06	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1594805/999999999518002018/9999999995-18-002018-index.htm
2018-12-18	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1594805/999999999718009597/9999999997-18-009597-index.htm
2019-12-06	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1594805/999999999719007781/9999999997-19-007781-index.htm

Shopify Inc

(NYSE:SHOP)