Latest On Shopify Inc (SHOP):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-05-20 04:50 EST | News | Shopify: Finally Accelerating Profitability Through Headless Commerce SaaS | N/A |  |
| 2023-05-16 18:45 EST | News | Shopify: Shop For The Shares After Its Reprioritization To Main Quests | N/A | |
| 2023-05-16 18:45 EST | News | Is Shopify Stock A Buy Or A Bye After Earnings? | N/A | |
| 2023-05-15 14:50 EST | News | Shopify Q1: GAAP Profitability | N/A | |
| 2023-05-09 18:12 EST | News | Shopify's rally loses steam as some analysts say upside is already priced in | N/A | |
| 2023-05-05 18:37 EST | News | Shopify extends post-earnings rally to +25% and beats back bearish analysts | N/A | |
| 2023-05-05 05:21 EST | News | Shopify Inc. (SHOP) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-05-04 16:38 EST | News | Shopify Non-GAAP EPS of $0.01 beats by $0.05, revenue of $1.51B beats by $70M | N/A | |
| 2023-05-04 16:38 EST | News | Shopify rallies after posting strong sales growth, streamlining with jobs cuts and asset sale | N/A | |
| 2023-05-04 16:38 EST | News | Shopify: Getting Rid Of Its Logistics Business | N/A | |
| 2023-05-04 16:38 EST | News | Shopify: Don't Look At This Gift Horse In The Mouth | N/A | |
| 2023-05-04 03:59 EST | News | Shopify expected to report a loss for Q1, GMV metric once again in focus | N/A | |
| 2023-04-29 11:49 EST | News | Shopify Vs. Wix: Whose Common Shares Should You Check Out? | N/A | |
| 2023-04-12 21:57 EST | News | Shopify stock surges after JMP upgrades to Buy | N/A | |
| 2023-04-12 21:57 EST | News | Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides | N/A | |
| 2023-04-11 18:38 EST | News | Shopify Offers Opportunity And Danger | N/A | |
| 2023-04-11 18:38 EST | News | Shopify: Evaluating The Stock On Increasing Amazon Threats | N/A | |
| 2023-04-11 18:38 EST | News | Shopify: It's Time To Buy The Dip | N/A | |
| 2023-04-11 18:37 EST | News | Shopify: 2023 Revenue Estimates Too Low But Stock Looks Overvalued | N/A | |
| 2023-04-11 18:37 EST | News | Shopify started at Hold as macro, competition risks balance upside opportunity | N/A | |
| 2023-04-11 18:37 EST | News | Shopify: Incredible Business Story, Not A Great Stock | N/A | |
| 2023-04-11 18:37 EST | News | Shopify Inc. Not A Good Bet Just Yet | N/A | |
| 2023-04-11 18:37 EST | News | Shopify Is A Dangerous Mix Of Slowing Growth And High Valuation | N/A | |
| 2023-04-11 18:37 EST | News | Shopify: Great Prospects But Be Patient | N/A | |
| 2023-03-27 20:29 EST | News | Shopify: Get Ready For A Potential Bull Run In 2023 | N/A | |
| 2023-03-24 00:27 EST | News | Shopify announces Google AI cloud integration for merchants | N/A | |
| 2023-03-17 14:07 EST | News | Stifel restarts coverage of Shopify at Hold | N/A | |
| 2023-03-16 07:40 EST | News | Shopify to build elastic warehouse capacity through its integration with Deliverr | N/A | |
| 2023-03-11 18:57 EST | News | Shopify: Long-Term Bet In The E-Commerce Space | N/A | |
| 2023-03-11 18:57 EST | News | Shopify: Profitability Plagued By Growing Pains | N/A | |
| 2023-03-09 06:31 EST | News | Shopify Inc. (SHOP) Presents at Morgan Stanley TMT Conference (Transcript) | N/A | |
| 2023-03-08 00:29 EST | News | Shopify Inc. (SHOP) Raymond James 44th Annual Institutional Investors Conference | N/A | |
| 2023-02-27 19:38 EST | News | Shopify Flexes Moat On Rivals | N/A | |
| 2023-02-27 19:38 EST | News | Is Shopify Stock A Buy On The Dip? | N/A | |
| 2023-02-22 17:34 EST | News | Shopify Is Becoming A Force To Be Reckoned With Beyond E-Commerce | N/A | |
| 2023-02-22 17:34 EST | News | Shopify gains after DA Davidson turns bullish on 2023 potential | N/A | |
| 2023-02-17 07:37 EST | News | Shopify: 1% EBITDA Margins Calls For A 1X Sales Multiple | N/A | |
| 2023-02-17 07:37 EST | News | Shopify Stock Slides As Q4 Disappoints | N/A | |
| 2023-02-16 18:25 EST | News | Shopify: Closing In On Amazon 1P | N/A | |
| 2023-02-16 18:25 EST | News | Shopify: The Ultimate Pullback Likely Coming | N/A | |
| 2023-02-16 18:25 EST | News | Analysts talk shop on Shopify stock | N/A | |
| 2023-02-16 18:24 EST | News | The Market May Be Wrong About Shopify | N/A | |
| 2023-02-16 04:52 EST | News | Shopify Non-GAAP EPS of $0.07 beats by $0.09, revenue of $1.73B beats by $80M | N/A | |
| 2023-02-16 04:52 EST | News | Shopify tops revenue and GMV expectations | N/A | |
| 2023-02-16 04:52 EST | News | Shopify Inc. (SHOP) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-02-16 04:52 EST | News | Shopify Inc. 2022 Q4 - Results - Earnings Call Presentation | N/A | |
| 2023-02-15 02:30 EST | News | Shopify Q4 Earnings: Reasons To Be Optimistic | N/A | |
| 2023-02-14 13:22 EST | News | Shopify Q4 preview: A better year ahead? | N/A | |
| 2023-02-14 13:22 EST | News | Shopify gains amid activist speculation after 13F filling, results Wednesday | N/A | |
| 2023-02-14 13:22 EST | News | Laffont's Coatue Management adds Li Auto, Alphabet, exits Visa and Shopify | N/A | |
About Shopify Inc (SHOP):
Shopify Inc., a commerce company, provides a commerce platform and services in Canada, the United States, the United Kingdom, Australia, Latin America, and internationally. The company's platform provides merchants to run their business in various sales channels, including web and mobile storefronts, physical retail locations, pop-up shops, social media storefronts, native mobile apps, buy buttons, and marketplaces; and enables to manage products and inventory, process orders and payments, fulfill and ship orders, new buyers and build customer relationships, source products, leverage analytics and reporting, and access financing. It also sells custom themes and apps, and registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is headquartered in Ottawa, Canada.
General
- Name Shopify Inc
- Symbol SHOP
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Application
- Full Time Employees 7,000
- Fiscal Year EndDecember
- IPO Date2015-05-21
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustryIT Services
- Gic SubIndustryInternet Services & Infrastructure
- Web URLhttp://www.shopify.com
View More
Valuation
- Trailing PE 438.74
- Forward PE 312.5
- Price/Sales (Trailing 12 Mt.) 53.99
- Price/Book (Most Recent Quarter) 24.55
- Enterprise Value Revenue 52.87
- Enterprise Value EBITDA 484.72
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $3.97
- Next Year EPS Estimate $4.94
- Next Quarter EPS Estimate $0.59
- Profit Margin 11%
- Operating Margin 6%
- Return on Assets 2%
- Return on Equity 7%
- Revenue 2.93 billion
- Earnings Per Share $2.59
- Revenue Per Share $24.5
- Gross Profit 1.54 billion
- Quarterly Earnings Growth 93.6%
View More
Highlights
- Market Capitalization 139.12 billion
- EBITDA 234.66 million
- PE Ratio 70.47
- PEG Ratio -94.58
- Analyst Target Price $1453.49
- Book Value Per Share $52.24
View More
Share Statistics
- Shares Outstanding 111.17 million
- Shares Float 110.84 million
- % Held by Insiders 40%
- % Held by Institutions 67.33%
- Shares Short 1.11 million
- Shares Short Prior Month 1.08 million
- Short Ratio 0.73
- Short % of Float 2%
- Short % of Shares Outstanding 1%
View More
Technicals
- Beta 1.56
- 52 Week High $1499.75
- 52 Week Low $335.12
- 50 Day Moving Average 1257.6
- 200 Day Moving Average 1102.76
View More
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
View More
Shopify Inc (SHOP) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Shopify Inc (SHOP) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-17 | $977.74 million | $1.58 | $1.21 | 30.9% |
| 2020-09-30 | 2020-10-29 | $N/A | $1.13 | $0.51 | 123.54% |
| 2020-06-30 | 2020-07-29 | $714.34 million | $1.05 | $0.02 | 4116.87% |
| 2020-03-31 | 2020-05-06 | $470 million | $0.19 | -$0.17 | 210.53% |
| 2019-12-31 | 2020-02-12 | $505.16 million | $0.43 | $0.24 | 80.98% |
| 2019-09-30 | 2019-10-29 | $390.55 million | -$0.29 | $0.10 | -380.19% |
| 2019-06-30 | 2019-08-01 | $361.98 million | $0.14 | $0.04 | 230.19% |
| 2019-03-31 | 2019-04-30 | $320.48 million | $0.09 | -$0.04 | 300.45% |
| 2018-12-31 | 2019-02-12 | $343.86 million | $0.26 | $0.20 | 26.95% |
| 2018-09-30 | 2018-10-25 | $270.06 million | $0.04 | -$0.03 | 227.39% |
| 2018-06-30 | 2018-07-31 | $244.96 million | $0.02 | -$0.02 | 180.97% |
| 2018-03-31 | 2018-05-01 | $214.34 million | $0.04 | -$0.05 | 179.84% |
| 2017-12-31 | 2018-02-15 | $222.81 million | $0.15 | $0.05 | 217.12% |
| 2017-09-30 | 2017-10-31 | $171.46 million | $0.05 | -$0.02 | 345.1% |
| 2017-06-30 | 2017-08-01 | $151.66 million | -$0.01 | -$0.07 | 85.03% |
| 2017-03-31 | 2017-05-02 | $127.38 million | -$0.04 | -$0.10 | 60.67% |
| 2016-12-31 | 2017-02-15 | $130.38 million | -$0.10 | -$0.02 | -371.56% |
| 2016-09-30 | 2016-11-02 | $99.58 million | -$0.02 | -$0.03 | 35.48% |
| 2016-06-30 | 2016-08-03 | $86.65 million | -$0.04 | -$0.08 | 47.23% |
| 2016-03-31 | 2016-05-04 | $72.72 million | -$0.06 | -$0.09 | 31.97% |
| 2015-12-31 | 2016-02-17 | $70.17 million | -$0.01 | -$0.05 | 81.58% |
| 2015-09-30 | 2015-11-04 | $52.79 million | -$0.03 | -$0.06 | 50% |
| 2015-06-30 | 2015-07-30 | $44.93 million | -$0.03 | -$0.09 | 66.67% |
| 2015-03-31 | 2015-05-21 | $37.35 million | -$0.06 |
Shopify Inc (SHOP) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Shopify Inc (SHOP) Chart:
Shopify Inc (SHOP) News:
Below you will find a list of latest news for Shopify Inc (SHOP) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Shopify Inc (SHOP) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 60 | 65.63 | CALL | 4 | 8 | 0 | TRUE | 65.63 | 0 |
| 2026-05-08 | 65 | 60.65 | CALL | 4 | 5 | 0 | TRUE | -0.86 | -0.01 |
| 2026-05-08 | 70 | 56.53 | CALL | 0 | 68 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 75 | 52.02 | CALL | 2 | 62 | 244.1 | TRUE | 52.02 | 0 |
| 2026-05-08 | 80 | 47.05 | CALL | 12 | 2 | 0 | TRUE | 47.05 | 0 |
| 2026-05-08 | 85 | 42.01 | CALL | 1 | 3 | 0 | TRUE | 42.01 | 0 |
| 2026-05-08 | 89 | 0 | CALL | 0 | 0 | 126.94 | TRUE | 0 | 0 |
| 2026-05-08 | 90 | 37 | CALL | 5 | 2 | 0 | TRUE | 37 | 0 |
| 2026-05-08 | 91 | 36.63 | CALL | 1 | 1 | 135.49 | TRUE | 0.54 | 0.02 |
| 2026-05-08 | 92 | 35.45 | CALL | 1 | 1 | 144.35 | TRUE | 0.35 | 0.01 |
| 2026-05-08 | 93 | 34.55 | CALL | 1 | 0 | 157.37 | TRUE | 34.55 | 0 |
| 2026-05-08 | 94 | 0 | CALL | 0 | 0 | 121.46 | TRUE | 0 | 0 |
| 2026-05-08 | 95 | 32.19 | CALL | 0 | 1 | 159.78 | TRUE | 0 | 0 |
| 2026-05-08 | 96 | 31.7 | CALL | 2 | 1 | 132.21 | TRUE | 0.5 | 0.02 |
| 2026-05-08 | 97 | 30.8 | CALL | 2 | 1 | 142.09 | TRUE | 30.8 | 0 |
| 2026-05-08 | 98 | 29.44 | CALL | 2 | 1 | 134.53 | TRUE | 0.01 | 0 |
| 2026-05-08 | 99 | 28.56 | CALL | 2 | 43 | 135.71 | TRUE | 0 | 0 |
| 2026-05-08 | 100 | 27.33 | CALL | 2 | 21 | 138.24 | TRUE | 27.33 | 0 |
| 2026-05-08 | 101 | 26.65 | CALL | 11 | 1 | 101.69 | TRUE | 26.65 | 0 |
| 2026-05-08 | 102 | 26.1 | CALL | 45 | 0 | 143.33 | TRUE | 26.1 | 0 |
| 2026-05-08 | 103 | 25.14 | CALL | 1 | 0 | 140.76 | TRUE | 25.14 | 0 |
| 2026-05-08 | 104 | 23.08 | CALL | 0 | 2 | 145.81 | TRUE | 0 | 0 |
| 2026-05-08 | 105 | 23.5 | CALL | 2 | 7 | 148.84 | TRUE | -0.17 | -0.01 |
| 2026-05-08 | 106 | 17.21 | CALL | 0 | 1 | 139.99 | TRUE | 0 | 0 |
| 2026-05-08 | 107 | 21.22 | CALL | 1 | 2 | 124.85 | TRUE | 21.22 | 0 |
| 2026-05-08 | 108 | 20.32 | CALL | 1 | 1 | 124.54 | TRUE | 20.32 | 0 |
| 2026-05-08 | 109 | 19.65 | CALL | 2 | 1 | 133.02 | TRUE | 19.65 | 0 |
| 2026-05-08 | 110 | 19.18 | CALL | 11 | 62 | 145.88 | TRUE | 1.38 | 0.08 |
| 2026-05-08 | 111 | 17.89 | CALL | 1 | 6 | 130.33 | TRUE | 17.89 | 0 |
| 2026-05-08 | 112 | 17.2 | CALL | 3 | 42 | 134.42 | TRUE | 0.86 | 0.05 |
| 2026-05-08 | 113 | 16.87 | CALL | 1 | 12 | 147.49 | TRUE | 16.87 | 0 |
| 2026-05-08 | 114 | 15.48 | CALL | 46 | 91 | 130.31 | TRUE | 0.73 | 0.05 |
| 2026-05-08 | 115 | 14.83 | CALL | 123 | 237 | 150.35 | TRUE | 0.16 | 0.01 |
| 2026-05-08 | 116 | 14.88 | CALL | 21 | 11 | 152.48 | TRUE | 1.48 | 0.11 |
| 2026-05-08 | 117 | 13.3 | CALL | 153 | 64 | 148.65 | TRUE | 0.35 | 0.03 |
| 2026-05-08 | 118 | 13.26 | CALL | 24 | 19 | 146.63 | TRUE | 13.26 | 0 |
| 2026-05-08 | 119 | 12.73 | CALL | 0 | 61 | 143.32 | TRUE | 0 | 0 |
| 2026-05-08 | 120 | 12.05 | CALL | 124 | 381 | 148.4 | TRUE | 0.05 | 0 |
| 2026-05-08 | 121 | 11.55 | CALL | 31 | 29 | 150.73 | TRUE | 0.55 | 0.05 |
| 2026-05-08 | 122 | 10.99 | CALL | 43 | 84 | 151.36 | TRUE | 0.24 | 0.02 |
| 2026-05-08 | 123 | 10.32 | CALL | 13 | 42 | 149.4 | TRUE | 0.32 | 0.03 |
| 2026-05-08 | 124 | 9.55 | CALL | 39 | 68 | 145.16 | TRUE | 0.08 | 0.01 |
| 2026-05-08 | 125 | 9.27 | CALL | 190 | 257 | 150.04 | TRUE | 0.27 | 0.03 |
| 2026-05-08 | 126 | 8.97 | CALL | 134 | 78 | 154.04 | TRUE | 0.72 | 0.09 |
| 2026-05-08 | 127 | 8.25 | CALL | 542 | 3697 | 149.68 | TRUE | 0.33 | 0.04 |
| 2026-05-08 | 128 | 7.8 | CALL | 503 | 138 | 150.07 | FALSE | 0.3 | 0.04 |
| 2026-05-08 | 129 | 7.4 | CALL | 753 | 94 | 151.02 | FALSE | 0.51 | 0.07 |
| 2026-05-08 | 130 | 7.06 | CALL | 1606 | 1851 | 152.74 | FALSE | 0.61 | 0.09 |
| 2026-05-08 | 131 | 6.38 | CALL | 161 | 158 | 147.7 | FALSE | 0.24 | 0.04 |
| 2026-05-08 | 132 | 6 | CALL | 235 | 185 | 147.94 | FALSE | 0.28 | 0.05 |
| 2026-05-08 | 133 | 5.8 | CALL | 132 | 148 | 151.26 | FALSE | 0.5 | 0.09 |
| 2026-05-08 | 134 | 5.45 | CALL | 235 | 95 | 151.41 | FALSE | 0.43 | 0.09 |
| 2026-05-08 | 135 | 4.98 | CALL | 3314 | 4157 | 148.88 | FALSE | 0.58 | 0.13 |
| 2026-05-08 | 136 | 4.52 | CALL | 72 | 113 | 146.12 | FALSE | 0.32 | 0.08 |
| 2026-05-08 | 137 | 4.25 | CALL | 252 | 126 | 146.78 | FALSE | 0.5 | 0.13 |
| 2026-05-08 | 138 | 3.71 | CALL | 68 | 127 | 146.5 | FALSE | 0 | 0 |
| 2026-05-08 | 139 | 3.61 | CALL | 75 | 78 | 145.03 | FALSE | 0.19 | 0.06 |
| 2026-05-08 | 140 | 3.4 | CALL | 1836 | 2633 | 145.98 | FALSE | 0.35 | 0.11 |
| 2026-05-08 | 141 | 3.08 | CALL | 227 | 95 | 144.19 | FALSE | 0.26 | 0.09 |
| 2026-05-08 | 142 | 2.94 | CALL | 169 | 243 | 146.1 | FALSE | 0.29 | 0.11 |
| 2026-05-08 | 143 | 2.57 | CALL | 450 | 53 | 142.37 | FALSE | 0.26 | 0.11 |
| 2026-05-08 | 144 | 2.25 | CALL | 139 | 45 | 143.09 | FALSE | 0.17 | 0.08 |
| 2026-05-08 | 145 | 2.25 | CALL | 785 | 772 | 143.79 | FALSE | 0.29 | 0.15 |
| 2026-05-08 | 146 | 2.02 | CALL | 100 | 80 | 142.25 | FALSE | 0.19 | 0.1 |
| 2026-05-08 | 147 | 1.88 | CALL | 227 | 37 | 142.75 | FALSE | 0.28 | 0.18 |
| 2026-05-08 | 148 | 1.6 | CALL | 368 | 238 | 138.92 | FALSE | 0.08 | 0.05 |
| 2026-05-08 | 149 | 1.56 | CALL | 38 | 20 | 141.72 | FALSE | 0.17 | 0.12 |
| 2026-05-08 | 150 | 1.5 | CALL | 2688 | 2268 | 143.8 | FALSE | 0.31 | 0.26 |
| 2026-05-08 | 152.5 | 1.14 | CALL | 527 | 52 | 141.19 | FALSE | 0.29 | 0.34 |
| 2026-05-08 | 155 | 0.87 | CALL | 1718 | 342 | 139.44 | FALSE | 0.1 | 0.13 |
| 2026-05-08 | 157.5 | 0.69 | CALL | 112 | 18 | 139.46 | FALSE | 0.12 | 0.21 |
| 2026-05-08 | 160 | 0.56 | CALL | 694 | 741 | 140.34 | FALSE | 0.09 | 0.19 |
| 2026-05-08 | 162.5 | 0.45 | CALL | 114 | 45 | 140.96 | FALSE | 0.15 | 0.5 |
| 2026-05-08 | 165 | 0.37 | CALL | 1008 | 169 | 142.25 | FALSE | 0.1 | 0.37 |
| 2026-05-08 | 167.5 | 0.25 | CALL | 364 | 200 | 138.63 | FALSE | -0.04 | -0.14 |
| 2026-05-08 | 170 | 0.23 | CALL | 505 | 344 | 142.68 | FALSE | -0.25 | -0.52 |
| 2026-05-08 | 172.5 | 0.17 | CALL | 158 | 17 | 141.57 | FALSE | 0.17 | 0 |
| 2026-05-08 | 175 | 0.12 | CALL | 173 | 372 | 139.78 | FALSE | -0.01 | -0.08 |
| 2026-05-08 | 177.5 | 0.09 | CALL | 3 | 23 | 139.43 | FALSE | -0.21 | -0.7 |
| 2026-05-08 | 180 | 0.08 | CALL | 90 | 333 | 142.22 | FALSE | 0.01 | 0.14 |
| 2026-05-08 | 185 | 0.05 | CALL | 16 | 64 | 143.39 | FALSE | -0.15 | -0.75 |
| 2026-05-08 | 190 | 0.04 | CALL | 47 | 161 | 148.45 | FALSE | -0.03 | -0.43 |
| 2026-05-08 | 60 | 0.01 | PUT | 0 | 16 | 253.15 | FALSE | 0 | 0 |
| 2026-05-08 | 65 | 0.05 | PUT | 9 | 7 | 258.32 | FALSE | -0.06 | -0.55 |
| 2026-05-08 | 70 | 0.03 | PUT | 6 | 312 | 219.16 | FALSE | -0.02 | -0.4 |
| 2026-05-08 | 75 | 0.02 | PUT | 73 | 199 | 187.63 | FALSE | 0 | 0 |
| 2026-05-08 | 80 | 0.03 | PUT | 62 | 367 | 173.83 | FALSE | 0 | 0 |
| 2026-05-08 | 85 | 0.03 | PUT | 162 | 255 | 153.08 | FALSE | -0.02 | -0.4 |
| 2026-05-08 | 89 | 0.05 | PUT | 96 | 40 | 145.86 | FALSE | -0.02 | -0.29 |
| 2026-05-08 | 90 | 0.1 | PUT | 186 | 439 | 145.13 | FALSE | 0.01 | 0.11 |
| 2026-05-08 | 91 | 0.12 | PUT | 38 | 13 | 137.77 | FALSE | 0.12 | 0 |
| 2026-05-08 | 92 | 0.15 | PUT | 6 | 26 | 156.2 | FALSE | -0.04 | -0.21 |
| 2026-05-08 | 93 | 0.11 | PUT | 677 | 12 | 144.66 | FALSE | -0.04 | -0.27 |
| 2026-05-08 | 94 | 0.13 | PUT | 153 | 206 | 143.98 | FALSE | -0.02 | -0.13 |
| 2026-05-08 | 95 | 0.13 | PUT | 552 | 492 | 142.83 | FALSE | -0.07 | -0.35 |
| 2026-05-08 | 96 | 0.2 | PUT | 115 | 53 | 145.24 | FALSE | -0.01 | -0.05 |
| 2026-05-08 | 97 | 0.19 | PUT | 307 | 33 | 139.48 | FALSE | -0.07 | -0.27 |
| 2026-05-08 | 98 | 0.28 | PUT | 671 | 18 | 139.66 | FALSE | -0.02 | -0.07 |
| 2026-05-08 | 99 | 0.3 | PUT | 272 | 47 | 142.02 | FALSE | -0.02 | -0.06 |
| 2026-05-08 | 100 | 0.34 | PUT | 1437 | 535 | 140.79 | FALSE | -0.05 | -0.13 |
| 2026-05-08 | 101 | 0.43 | PUT | 556 | 59 | 142.9 | FALSE | -0.07 | -0.14 |
| 2026-05-08 | 102 | 0.49 | PUT | 316 | 78 | 142.06 | FALSE | -0.06 | -0.11 |
| 2026-05-08 | 103 | 0.59 | PUT | 554 | 33 | 143.18 | FALSE | -0.01 | -0.02 |
| 2026-05-08 | 104 | 0.66 | PUT | 376 | 20 | 141.94 | FALSE | -0.32 | -0.33 |
| 2026-05-08 | 105 | 0.8 | PUT | 3522 | 389 | 143.78 | FALSE | 0 | 0 |
| 2026-05-08 | 106 | 0.94 | PUT | 322 | 31 | 144.78 | FALSE | 0 | 0 |
| 2026-05-08 | 107 | 1.07 | PUT | 446 | 72 | 144.69 | FALSE | 0.07 | 0.07 |
| 2026-05-08 | 108 | 1.26 | PUT | 688 | 151 | 146.35 | FALSE | 0.07 | 0.06 |
| 2026-05-08 | 109 | 1.38 | PUT | 374 | 2770 | 144.85 | FALSE | 0.09 | 0.07 |
| 2026-05-08 | 110 | 1.63 | PUT | 1686 | 414 | 147.28 | FALSE | 0.13 | 0.09 |
| 2026-05-08 | 111 | 1.87 | PUT | 467 | 182 | 148.61 | FALSE | 0.21 | 0.13 |
| 2026-05-08 | 112 | 2.1 | PUT | 212 | 78 | 149.04 | FALSE | 0.2 | 0.11 |
| 2026-05-08 | 113 | 2.28 | PUT | 344 | 70 | 147.6 | FALSE | 0.25 | 0.12 |
| 2026-05-08 | 114 | 2.55 | PUT | 149 | 60 | 148.17 | FALSE | 0.3 | 0.13 |
| 2026-05-08 | 115 | 2.85 | PUT | 2603 | 689 | 148.98 | FALSE | 0.31 | 0.12 |
| 2026-05-08 | 116 | 3.2 | PUT | 123 | 59 | 150.47 | FALSE | 0.24 | 0.08 |
| 2026-05-08 | 117 | 3.5 | PUT | 251 | 320 | 150.26 | FALSE | 0.39 | 0.13 |
| 2026-05-08 | 118 | 3.86 | PUT | 522 | 35 | 150.97 | FALSE | 0.41 | 0.12 |
| 2026-05-08 | 119 | 4.45 | PUT | 73 | 222 | 150.25 | FALSE | 0.79 | 0.22 |
| 2026-05-08 | 120 | 4.57 | PUT | 3684 | 508 | 150.83 | FALSE | 0.67 | 0.17 |
| 2026-05-08 | 121 | 4.98 | PUT | 64 | 39 | 151.27 | FALSE | 0.45 | 0.1 |
| 2026-05-08 | 122 | 5.41 | PUT | 53 | 76 | 151.69 | FALSE | 0.34 | 0.07 |
| 2026-05-08 | 123 | 5.85 | PUT | 419 | 89 | 151.9 | FALSE | 0.33 | 0.06 |
| 2026-05-08 | 124 | 6.2 | PUT | 215 | 74 | 149.96 | FALSE | 0.3 | 0.05 |
| 2026-05-08 | 125 | 6.77 | PUT | 1174 | 219 | 151.9 | FALSE | 0.77 | 0.13 |
| 2026-05-08 | 126 | 7.15 | PUT | 92 | 64 | 149.81 | FALSE | 0.37 | 0.05 |
| 2026-05-08 | 127 | 7.75 | PUT | 439 | 33 | 151.52 | FALSE | 0.5 | 0.07 |
| 2026-05-08 | 128 | 8.33 | PUT | 581 | 33 | 152.47 | TRUE | 0.68 | 0.09 |
| 2026-05-08 | 129 | 8.71 | PUT | 474 | 28 | 149.29 | TRUE | 0.17 | 0.02 |
| 2026-05-08 | 130 | 9.31 | PUT | 156 | 289 | 149.89 | TRUE | 0.18 | 0.02 |
| 2026-05-08 | 131 | 8.85 | PUT | 6 | 34 | 148.99 | TRUE | -0.7 | -0.07 |
| 2026-05-08 | 132 | 10.18 | PUT | 18 | 33 | 143.73 | TRUE | -0.06 | -0.01 |
| 2026-05-08 | 133 | 10.88 | PUT | 12 | 62 | 145.12 | TRUE | 0.05 | 0 |
| 2026-05-08 | 134 | 11.51 | PUT | 44 | 72 | 144.82 | TRUE | 0.26 | 0.02 |
| 2026-05-08 | 135 | 12.33 | PUT | 43 | 252 | 147.88 | TRUE | 0.45 | 0.04 |
| 2026-05-08 | 136 | 13.02 | PUT | 3 | 9 | 148.09 | TRUE | 0.26 | 0.02 |
| 2026-05-08 | 137 | 13.66 | PUT | 10 | 26 | 146.96 | TRUE | 0.04 | 0 |
| 2026-05-08 | 138 | 14.14 | PUT | 10 | 0 | 142.13 | TRUE | 14.14 | 0 |
| 2026-05-08 | 139 | 0 | PUT | 0 | 0 | 142.15 | TRUE | 0 | 0 |
| 2026-05-08 | 140 | 15.78 | PUT | 20 | 101 | 145.52 | TRUE | 15.78 | 0 |
| 2026-05-08 | 141 | 0 | PUT | 0 | 0 | 149.05 | TRUE | 0 | 0 |
| 2026-05-08 | 142 | 0 | PUT | 0 | 0 | 142.29 | TRUE | 0 | 0 |
| 2026-05-08 | 143 | 17.81 | PUT | 45 | 0 | 138.5 | TRUE | 17.81 | 0 |
| 2026-05-08 | 144 | 18.6 | PUT | 65 | 15 | 137.96 | TRUE | -0.9 | -0.05 |
| 2026-05-08 | 145 | 19.5 | PUT | 0 | 22 | 145.03 | TRUE | 0 | 0 |
| 2026-05-08 | 146 | 0 | PUT | 0 | 0 | 146.93 | TRUE | 0 | 0 |
| 2026-05-08 | 147 | 21.18 | PUT | 1 | 0 | 139.94 | TRUE | 21.18 | 0 |
| 2026-05-08 | 148 | 0 | PUT | 0 | 0 | 146.06 | TRUE | 0 | 0 |
| 2026-05-08 | 149 | 0 | PUT | 0 | 0 | 148.01 | TRUE | 0 | 0 |
| 2026-05-08 | 150 | 29.1 | PUT | 0 | 18 | 146.83 | TRUE | 0 | 0 |
| 2026-05-08 | 152.5 | 0 | PUT | 0 | 0 | 143.24 | TRUE | 0 | 0 |
| 2026-05-08 | 155 | 30.1 | PUT | 20 | 1 | 152.1 | TRUE | 30.1 | 0 |
| 2026-05-08 | 157.5 | 0 | PUT | 0 | 0 | 145.53 | TRUE | 0 | 0 |
| 2026-05-08 | 160 | 33 | PUT | 1 | 30 | 142.29 | TRUE | 33 | 0 |
| 2026-05-08 | 162.5 | 36.57 | PUT | 0 | 93 | 150.98 | TRUE | 0 | 0 |
| 2026-05-08 | 165 | 49.43 | PUT | 0 | 30 | 153.81 | TRUE | 0 | 0 |
| 2026-05-08 | 167.5 | 41.43 | PUT | 0 | 93 | 152.41 | TRUE | 0 | 0 |
| 2026-05-08 | 170 | 0 | PUT | 0 | 0 | 157.01 | TRUE | 0 | 0 |
| 2026-05-08 | 172.5 | 0 | PUT | 0 | 0 | 172.27 | TRUE | 0 | 0 |
| 2026-05-08 | 175 | 48.12 | PUT | 1 | 0 | 190.67 | TRUE | 48.12 | 0 |
| 2026-05-08 | 177.5 | 0 | PUT | 0 | 0 | 179.39 | TRUE | 0 | 0 |
| 2026-05-08 | 180 | 0 | PUT | 0 | 0 | 179.19 | TRUE | 0 | 0 |
| 2026-05-08 | 185 | 0 | PUT | 0 | 0 | 174.6 | TRUE | 0 | 0 |
| 2026-05-08 | 190 | 0 | PUT | 0 | 0 | 201.42 | TRUE | 0 | 0 |
| 2026-05-15 | 55 | 65.86 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 60 | 66.5 | CALL | 0 | 77 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 65 | 62.15 | CALL | 0 | 65 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 70 | 57.23 | CALL | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 75 | 45.95 | CALL | 0 | 48 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 80 | 49.25 | CALL | 1 | 80 | 206.41 | TRUE | 2.02 | 0.04 |
| 2026-05-15 | 85 | 44.35 | CALL | 3 | 19981 | 0 | TRUE | 3.06 | 0.07 |
| 2026-05-15 | 90 | 37.9 | CALL | 0 | 120 | 108.72 | TRUE | 0 | 0 |
| 2026-05-15 | 95 | 32.64 | CALL | 5 | 62 | 72.91 | TRUE | 1.69 | 0.05 |
| 2026-05-15 | 100 | 28.1 | CALL | 49 | 172 | 89.81 | TRUE | 0 | 0 |
| 2026-05-15 | 105 | 24.5 | CALL | 3 | 201 | 111.77 | TRUE | 0.25 | 0.01 |
| 2026-05-15 | 110 | 20.08 | CALL | 5 | 909 | 103.34 | TRUE | 0.08 | 0 |
| 2026-05-15 | 115 | 15.61 | CALL | 24 | 1109 | 91.44 | TRUE | -0.64 | -0.04 |
| 2026-05-15 | 119 | 13.46 | CALL | 17 | 4 | 98.81 | TRUE | 13.46 | 0 |
| 2026-05-15 | 120 | 12.5 | CALL | 81 | 1596 | 94.51 | TRUE | -0.5 | -0.04 |
| 2026-05-15 | 121 | 12.2 | CALL | 7 | 81 | 98.27 | TRUE | 0.85 | 0.07 |
| 2026-05-15 | 122 | 11.6 | CALL | 12 | 76 | 98.04 | TRUE | 0.87 | 0.08 |
| 2026-05-15 | 123 | 11.09 | CALL | 23 | 5 | 98.67 | TRUE | 1.04 | 0.1 |
| 2026-05-15 | 124 | 10.25 | CALL | 37 | 307 | 95.19 | TRUE | 10.25 | 0 |
| 2026-05-15 | 125 | 10.2 | CALL | 136 | 730 | 100.72 | TRUE | 0.4 | 0.04 |
| 2026-05-15 | 126 | 9.6 | CALL | 37 | 29 | 99.61 | TRUE | 1.25 | 0.15 |
| 2026-05-15 | 127 | 9.08 | CALL | 230 | 710 | 99.23 | TRUE | -0.02 | -0 |
| 2026-05-15 | 128 | 8.65 | CALL | 301 | 24 | 99.67 | FALSE | 0.1 | 0.01 |
| 2026-05-15 | 129 | 8.35 | CALL | 99 | 74 | 101.38 | FALSE | 0.85 | 0.11 |
| 2026-05-15 | 130 | 7.8 | CALL | 810 | 2344 | 100.05 | FALSE | 0.24 | 0.03 |
| 2026-05-15 | 131 | 7.6 | CALL | 14 | 18 | 102.49 | FALSE | 7.6 | 0 |
| 2026-05-15 | 132 | 6.88 | CALL | 351 | 53 | 98.84 | FALSE | 0.68 | 0.11 |
| 2026-05-15 | 133 | 6.5 | CALL | 81 | 55 | 98.86 | FALSE | 0.14 | 0.02 |
| 2026-05-15 | 134 | 6.2 | CALL | 33 | 66 | 99.6 | FALSE | 0.15 | 0.02 |
| 2026-05-15 | 135 | 5.85 | CALL | 413 | 1208 | 99.59 | FALSE | 0.25 | 0.04 |
| 2026-05-15 | 136 | 5.3 | CALL | 38 | 14 | 97.04 | FALSE | 0.28 | 0.06 |
| 2026-05-15 | 137 | 5 | CALL | 18 | 30 | 97.22 | FALSE | 0.07 | 0.01 |
| 2026-05-15 | 138 | 4.67 | CALL | 26 | 56 | 96.86 | FALSE | 0.24 | 0.05 |
| 2026-05-15 | 139 | 4.24 | CALL | 12 | 73 | 95.06 | FALSE | 0.44 | 0.12 |
| 2026-05-15 | 140 | 4.13 | CALL | 1217 | 2614 | 97.05 | FALSE | 0.21 | 0.05 |
| 2026-05-15 | 141 | 3.77 | CALL | 16 | 64 | 95.72 | FALSE | 0.49 | 0.15 |
| 2026-05-15 | 142 | 3.57 | CALL | 38 | 78 | 96.27 | FALSE | 0.34 | 0.11 |
| 2026-05-15 | 143 | 3.15 | CALL | 18 | 111 | 93.68 | FALSE | 3.15 | 0 |
| 2026-05-15 | 144 | 2.97 | CALL | 10 | 67 | 94.13 | FALSE | 0.39 | 0.15 |
| 2026-05-15 | 145 | 2.97 | CALL | 547 | 4142 | 97 | FALSE | 0.11 | 0.04 |
| 2026-05-15 | 146 | 2.64 | CALL | 16 | 150 | 95.01 | FALSE | 0.41 | 0.18 |
| 2026-05-15 | 150 | 1.96 | CALL | 1757 | 5275 | 94.62 | FALSE | 0.12 | 0.07 |
| 2026-05-15 | 152.5 | 1.62 | CALL | 112 | 163 | 94.48 | FALSE | 0.18 | 0.13 |
| 2026-05-15 | 155 | 1.45 | CALL | 431 | 2024 | 95.31 | FALSE | 0.23 | 0.19 |
| 2026-05-15 | 157.5 | 1.14 | CALL | 24 | 10 | 95.33 | FALSE | 0.22 | 0.24 |
| 2026-05-15 | 160 | 0.87 | CALL | 268 | 1475 | 93.57 | FALSE | 0.07 | 0.09 |
| 2026-05-15 | 165 | 0.55 | CALL | 314 | 2653 | 92.68 | FALSE | 0.1 | 0.22 |
| 2026-05-15 | 170 | 0.36 | CALL | 50 | 878 | 92.87 | FALSE | 0.03 | 0.09 |
| 2026-05-15 | 175 | 0.31 | CALL | 62 | 482 | 97.63 | FALSE | 0.11 | 0.55 |
| 2026-05-15 | 180 | 0.13 | CALL | 24 | 1108 | 91.41 | FALSE | -0.07 | -0.35 |
| 2026-05-15 | 185 | 0.1 | CALL | 31 | 756 | 94.06 | FALSE | 0 | 0 |
| 2026-05-15 | 190 | 0.11 | CALL | 2 | 433 | 95.37 | FALSE | 0.11 | 0 |
| 2026-05-15 | 195 | 0.24 | CALL | 0 | 400 | 98.86 | FALSE | 0 | 0 |
| 2026-05-15 | 200 | 0.06 | CALL | 0 | 612 | 123.5 | FALSE | 0 | 0 |
| 2026-05-15 | 210 | 0.01 | CALL | 0 | 3028 | 111.28 | FALSE | 0 | 0 |
| 2026-05-15 | 220 | 0.02 | CALL | 27 | 490 | 109.67 | FALSE | 0.01 | 1 |
| 2026-05-15 | 230 | 0.02 | CALL | 100 | 458 | 117.54 | FALSE | 0.02 | 0 |
| 2026-05-15 | 240 | 0.05 | CALL | 52 | 337 | 136.66 | FALSE | 0.05 | 0 |
| 2026-05-15 | 250 | 0.3 | CALL | 0 | 225 | 139.2 | FALSE | 0 | 0 |
| 2026-05-15 | 260 | 0.08 | CALL | 0 | 34 | 187.52 | FALSE | 0 | 0 |
| 2026-05-15 | 55 | 0.01 | PUT | 0 | 4171 | 253.39 | FALSE | 0 | 0 |
| 2026-05-15 | 60 | 0.03 | PUT | 0 | 2077 | 157.06 | FALSE | 0 | 0 |
| 2026-05-15 | 65 | 0.06 | PUT | 0 | 60 | 163.64 | FALSE | 0 | 0 |
| 2026-05-15 | 70 | 0.04 | PUT | 0 | 2052 | 147.09 | FALSE | 0 | 0 |
| 2026-05-15 | 75 | 0.03 | PUT | 3 | 1502 | 118.2 | FALSE | -0.04 | -0.57 |
| 2026-05-15 | 80 | 0.07 | PUT | 35 | 9907 | 116.06 | FALSE | 0.02 | 0.4 |
| 2026-05-15 | 85 | 0.1 | PUT | 87 | 1868 | 107.47 | FALSE | -0.03 | -0.23 |
| 2026-05-15 | 90 | 0.2 | PUT | 57 | 826 | 104.56 | FALSE | -0.08 | -0.29 |
| 2026-05-15 | 95 | 0.38 | PUT | 118 | 1830 | 101.86 | FALSE | -0.04 | -0.1 |
| 2026-05-15 | 100 | 0.76 | PUT | 436 | 7489 | 101.87 | FALSE | -0.01 | -0.01 |
| 2026-05-15 | 105 | 1.38 | PUT | 1327 | 1030 | 101.77 | FALSE | 0.04 | 0.03 |
| 2026-05-15 | 110 | 2.32 | PUT | 1307 | 1563 | 101.74 | FALSE | 0.17 | 0.08 |
| 2026-05-15 | 115 | 3.65 | PUT | 1105 | 3880 | 101.81 | FALSE | 0.3 | 0.09 |
| 2026-05-15 | 119 | 5 | PUT | 156 | 33 | 101.56 | FALSE | -0.42 | -0.08 |
| 2026-05-15 | 120 | 5.4 | PUT | 314 | 1814 | 101.73 | FALSE | 0.37 | 0.07 |
| 2026-05-15 | 121 | 5.49 | PUT | 175 | 1268 | 97.87 | FALSE | -0.91 | -0.14 |
| 2026-05-15 | 122 | 6.04 | PUT | 23 | 38 | 99.46 | FALSE | 0.07 | 0.01 |
| 2026-05-15 | 123 | 6 | PUT | 6 | 9 | 100.9 | FALSE | 6 | 0 |
| 2026-05-15 | 124 | 6.99 | PUT | 12 | 122 | 100.09 | FALSE | 0.31 | 0.05 |
| 2026-05-15 | 125 | 7.5 | PUT | 402 | 1755 | 100.48 | FALSE | 0.25 | 0.03 |
| 2026-05-15 | 126 | 7.75 | PUT | 56 | 51 | 97.66 | FALSE | -0.85 | -0.1 |
| 2026-05-15 | 127 | 8.52 | PUT | 457 | 49 | 100.61 | FALSE | 0.47 | 0.06 |
| 2026-05-15 | 128 | 9.17 | PUT | 54 | 53 | 99.17 | TRUE | 0.42 | 0.05 |
| 2026-05-15 | 129 | 8.99 | PUT | 27 | 6 | 93.69 | TRUE | 8.99 | 0 |
| 2026-05-15 | 130 | 10.05 | PUT | 52 | 2970 | 99.28 | TRUE | 0.25 | 0.03 |
| 2026-05-15 | 131 | 10.25 | PUT | 2 | 13 | 94.92 | TRUE | 10.25 | 0 |
| 2026-05-15 | 132 | 11.5 | PUT | 4 | 15 | 102.29 | TRUE | 11.5 | 0 |
| 2026-05-15 | 133 | 11.5 | PUT | 1 | 11 | 95.22 | TRUE | 11.5 | 0 |
| 2026-05-15 | 134 | 11.78 | PUT | 6 | 25 | 99.99 | TRUE | 11.78 | 0 |
| 2026-05-15 | 135 | 13.1 | PUT | 32 | 593 | 98.82 | TRUE | -0.65 | -0.05 |
| 2026-05-15 | 136 | 15.6 | PUT | 0 | 5 | 94.78 | TRUE | 0 | 0 |
| 2026-05-15 | 137 | 0 | PUT | 0 | 0 | 96.13 | TRUE | 0 | 0 |
| 2026-05-15 | 138 | 18.05 | PUT | 0 | 1 | 98.55 | TRUE | 0 | 0 |
| 2026-05-15 | 139 | 0 | PUT | 0 | 0 | 96.23 | TRUE | 0 | 0 |
| 2026-05-15 | 140 | 16.5 | PUT | 45 | 4224 | 97.74 | TRUE | 0.3 | 0.02 |
| 2026-05-15 | 141 | 15.99 | PUT | 123 | 12 | 94.61 | TRUE | 15.99 | 0 |
| 2026-05-15 | 142 | 0 | PUT | 0 | 0 | 96.46 | TRUE | 0 | 0 |
| 2026-05-15 | 143 | 17.2 | PUT | 0 | 5 | 97.87 | TRUE | 0 | 0 |
| 2026-05-15 | 144 | 0 | PUT | 0 | 0 | 98.15 | TRUE | 0 | 0 |
| 2026-05-15 | 145 | 20.41 | PUT | 225 | 5923 | 98.76 | TRUE | 1.11 | 0.06 |
| 2026-05-15 | 146 | 21.4 | PUT | 223 | 32 | 101.46 | TRUE | 0.65 | 0.03 |
| 2026-05-15 | 150 | 25.4 | PUT | 0 | 1010 | 95.01 | TRUE | 0 | 0 |
| 2026-05-15 | 152.5 | 24.55 | PUT | 0 | 1 | 95.62 | TRUE | 0 | 0 |
| 2026-05-15 | 155 | 31.53 | PUT | 0 | 445 | 96.34 | TRUE | 0 | 0 |
| 2026-05-15 | 157.5 | 0 | PUT | 0 | 0 | 92.68 | TRUE | 0 | 0 |
| 2026-05-15 | 160 | 32.17 | PUT | 39 | 224 | 96.33 | TRUE | 32.17 | 0 |
| 2026-05-15 | 165 | 36.86 | PUT | 123 | 10 | 101.46 | TRUE | 36.86 | 0 |
| 2026-05-15 | 170 | 42.6 | PUT | 0 | 20 | 104.36 | TRUE | 0 | 0 |
| 2026-05-15 | 175 | 0 | PUT | 0 | 0 | 107.4 | TRUE | 0 | 0 |
| 2026-05-15 | 180 | 0 | PUT | 0 | 0 | 111.38 | TRUE | 0 | 0 |
| 2026-05-15 | 185 | 0 | PUT | 0 | 0 | 117.1 | TRUE | 0 | 0 |
| 2026-05-15 | 190 | 0 | PUT | 0 | 0 | 122.41 | TRUE | 0 | 0 |
| 2026-05-15 | 195 | 0 | PUT | 0 | 0 | 130.28 | TRUE | 0 | 0 |
| 2026-05-15 | 200 | 74.5 | PUT | 0 | 1 | 135.04 | TRUE | 0 | 0 |
| 2026-05-15 | 210 | 0 | PUT | 0 | 0 | 145.21 | TRUE | 0 | 0 |
| 2026-05-15 | 220 | 0 | PUT | 0 | 0 | 154.44 | TRUE | 0 | 0 |
| 2026-05-15 | 230 | 0 | PUT | 0 | 0 | 170.18 | TRUE | 0 | 0 |
| 2026-05-15 | 240 | 0 | PUT | 0 | 0 | 176.57 | TRUE | 0 | 0 |
| 2026-05-15 | 250 | 0 | PUT | 0 | 0 | 191.42 | TRUE | 0 | 0 |
| 2026-05-15 | 260 | 0 | PUT | 0 | 0 | 194.9 | TRUE | 0 | 0 |
| 2026-05-22 | 60 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 65 | 57.33 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 70 | 56.91 | CALL | 1 | 3 | 0 | TRUE | 56.91 | 0 |
| 2026-05-22 | 75 | 44.28 | CALL | 0 | 44 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 85 | 0 | CALL | 0 | 0 | 76.39 | TRUE | 0 | 0 |
| 2026-05-22 | 89 | 0 | CALL | 0 | 0 | 71.41 | TRUE | 0 | 0 |
| 2026-05-22 | 90 | 36.41 | CALL | 0 | 3 | 72.36 | TRUE | 0 | 0 |
| 2026-05-22 | 91 | 0 | CALL | 0 | 0 | 70.14 | TRUE | 0 | 0 |
| 2026-05-22 | 92 | 0 | CALL | 0 | 0 | 72.71 | TRUE | 0 | 0 |
| 2026-05-22 | 93 | 0 | CALL | 0 | 0 | 75.76 | TRUE | 0 | 0 |
| 2026-05-22 | 94 | 0 | CALL | 0 | 0 | 70.16 | TRUE | 0 | 0 |
| 2026-05-22 | 95 | 27.67 | CALL | 0 | 1 | 77.62 | TRUE | 0 | 0 |
| 2026-05-22 | 96 | 0 | CALL | 0 | 0 | 78.37 | TRUE | 0 | 0 |
| 2026-05-22 | 97 | 0 | CALL | 0 | 0 | 78.72 | TRUE | 0 | 0 |
| 2026-05-22 | 98 | 0 | CALL | 0 | 0 | 78.76 | TRUE | 0 | 0 |
| 2026-05-22 | 99 | 0 | CALL | 0 | 0 | 79.27 | TRUE | 0 | 0 |
| 2026-05-22 | 100 | 29.66 | CALL | 1 | 4 | 104.17 | TRUE | 29.66 | 0 |
| 2026-05-22 | 101 | 0 | CALL | 0 | 0 | 85.11 | TRUE | 0 | 0 |
| 2026-05-22 | 102 | 0 | CALL | 0 | 0 | 82.37 | TRUE | 0 | 0 |
| 2026-05-22 | 103 | 0 | CALL | 0 | 0 | 83.17 | TRUE | 0 | 0 |
| 2026-05-22 | 104 | 0 | CALL | 0 | 0 | 80.86 | TRUE | 0 | 0 |
| 2026-05-22 | 105 | 25.25 | CALL | 1 | 1 | 98.06 | TRUE | 25.25 | 0 |
| 2026-05-22 | 106 | 0 | CALL | 0 | 0 | 81.38 | TRUE | 0 | 0 |
| 2026-05-22 | 107 | 23.57 | CALL | 1 | 3 | 96.19 | TRUE | 23.57 | 0 |
| 2026-05-22 | 108 | 16.21 | CALL | 0 | 1 | 81.37 | TRUE | 0 | 0 |
| 2026-05-22 | 109 | 26.61 | CALL | 0 | 4 | 83.01 | TRUE | 0 | 0 |
| 2026-05-22 | 110 | 19.34 | CALL | 0 | 22 | 80.93 | TRUE | 0 | 0 |
| 2026-05-22 | 111 | 17.9 | CALL | 0 | 3 | 83.02 | TRUE | 0 | 0 |
| 2026-05-22 | 112 | 24.25 | CALL | 0 | 2 | 82.89 | TRUE | 0 | 0 |
| 2026-05-22 | 113 | 17.54 | CALL | 0 | 6 | 83.48 | TRUE | 0 | 0 |
| 2026-05-22 | 114 | 16.75 | CALL | 0 | 15 | 81.55 | TRUE | 0 | 0 |
| 2026-05-22 | 115 | 22.22 | CALL | 0 | 8 | 86.72 | TRUE | 0 | 0 |
| 2026-05-22 | 116 | 12 | CALL | 0 | 7 | 84.75 | TRUE | 0 | 0 |
| 2026-05-22 | 117 | 14.37 | CALL | 0 | 2 | 82.71 | TRUE | 0 | 0 |
| 2026-05-22 | 118 | 12.9 | CALL | 0 | 10 | 83.38 | TRUE | 0 | 0 |
| 2026-05-22 | 119 | 14.15 | CALL | 6 | 15 | 83.6 | TRUE | 0.62 | 0.05 |
| 2026-05-22 | 120 | 13.6 | CALL | 13 | 74 | 84.13 | TRUE | -0.18 | -0.01 |
| 2026-05-22 | 121 | 13 | CALL | 16 | 18 | 84 | TRUE | 13 | 0 |
| 2026-05-22 | 122 | 12.28 | CALL | 8 | 8 | 82.59 | TRUE | 12.28 | 0 |
| 2026-05-22 | 123 | 11.79 | CALL | 15 | 22 | 83.18 | TRUE | 1.29 | 0.12 |
| 2026-05-22 | 124 | 11.17 | CALL | 24 | 9 | 82.41 | TRUE | -0.33 | -0.03 |
| 2026-05-22 | 125 | 10.71 | CALL | 89 | 125 | 82.94 | TRUE | 0.06 | 0.01 |
| 2026-05-22 | 126 | 10.22 | CALL | 68 | 36 | 83.05 | TRUE | -0.28 | -0.03 |
| 2026-05-22 | 127 | 9.9 | CALL | 23 | 48 | 84.51 | TRUE | 0.3 | 0.03 |
| 2026-05-22 | 128 | 9.45 | CALL | 29 | 5 | 84.66 | FALSE | 0.77 | 0.09 |
| 2026-05-22 | 129 | 8.65 | CALL | 35 | 3 | 85.54 | FALSE | 8.65 | 0 |
| 2026-05-22 | 130 | 9.25 | CALL | 34 | 44 | 86.06 | FALSE | 0.82 | 0.1 |
| 2026-05-22 | 131 | 8 | CALL | 6 | 8 | 83.34 | FALSE | 8 | 0 |
| 2026-05-22 | 132 | 7.52 | CALL | 24 | 28 | 82.64 | FALSE | 0.03 | 0 |
| 2026-05-22 | 133 | 7.04 | CALL | 14 | 75 | 84.78 | FALSE | 0.39 | 0.06 |
| 2026-05-22 | 134 | 6.73 | CALL | 4 | 7 | 82.33 | FALSE | 0.53 | 0.09 |
| 2026-05-22 | 135 | 6.45 | CALL | 35 | 129 | 83 | FALSE | 0.35 | 0.06 |
| 2026-05-22 | 136 | 5.97 | CALL | 6 | 29 | 81.72 | FALSE | 0.84 | 0.16 |
| 2026-05-22 | 137 | 5.57 | CALL | 10 | 62 | 81.02 | FALSE | -0.17 | -0.03 |
| 2026-05-22 | 138 | 5 | CALL | 22 | 19 | 78.57 | FALSE | 0 | 0 |
| 2026-05-22 | 139 | 4.83 | CALL | 3 | 2 | 79.73 | FALSE | 0.41 | 0.09 |
| 2026-05-22 | 140 | 4.8 | CALL | 43 | 357 | 82.13 | FALSE | 0.03 | 0.01 |
| 2026-05-22 | 141 | 4.34 | CALL | 15 | 46 | 80.26 | FALSE | -0.06 | -0.01 |
| 2026-05-22 | 142 | 4.12 | CALL | 9 | 48 | 80.6 | FALSE | 4.12 | 0 |
| 2026-05-22 | 143 | 3.2 | CALL | 1 | 1 | 79.55 | FALSE | 3.2 | 0 |
| 2026-05-22 | 144 | 4 | CALL | 6 | 48 | 84.25 | FALSE | 4 | 0 |
| 2026-05-22 | 145 | 3.23 | CALL | 16 | 106 | 78.45 | FALSE | -0.05 | -0.02 |
| 2026-05-22 | 146 | 3.15 | CALL | 1 | 22 | 79.8 | FALSE | 3.15 | 0 |
| 2026-05-22 | 147 | 3.3 | CALL | 1 | 0 | 83.65 | FALSE | 3.3 | 0 |
| 2026-05-22 | 148 | 0 | CALL | 0 | 0 | 79.44 | FALSE | 0 | 0 |
| 2026-05-22 | 149 | 0 | CALL | 0 | 0 | 79.05 | FALSE | 0 | 0 |
| 2026-05-22 | 150 | 2.5 | CALL | 62 | 311 | 80.63 | FALSE | 0.14 | 0.06 |
| 2026-05-22 | 152.5 | 0 | CALL | 0 | 0 | 78.31 | FALSE | 0 | 0 |
| 2026-05-22 | 155 | 1.7 | CALL | 18 | 46 | 79.23 | FALSE | 0.11 | 0.07 |
| 2026-05-22 | 157.5 | 1.43 | CALL | 2 | 0 | 79.27 | FALSE | 1.43 | 0 |
| 2026-05-22 | 160 | 1 | CALL | 12 | 322 | 79.05 | FALSE | -0.1 | -0.09 |
| 2026-05-22 | 162.5 | 0 | CALL | 0 | 0 | 70.44 | FALSE | 0 | 0 |
| 2026-05-22 | 165 | 0.73 | CALL | 3 | 166 | 76.93 | FALSE | -0.02 | -0.03 |
| 2026-05-22 | 167.5 | 0.5 | CALL | 1 | 0 | 74.07 | FALSE | 0.5 | 0 |
| 2026-05-22 | 170 | 0.46 | CALL | 21 | 140 | 75.92 | FALSE | -0.04 | -0.08 |
| 2026-05-22 | 172.5 | 0.55 | CALL | 1 | 0 | 81.75 | FALSE | 0.55 | 0 |
| 2026-05-22 | 175 | 0.69 | CALL | 0 | 86 | 79 | FALSE | 0 | 0 |
| 2026-05-22 | 177.5 | 0 | CALL | 0 | 0 | 103.28 | FALSE | 0 | 0 |
| 2026-05-22 | 180 | 0 | CALL | 0 | 0 | 106.02 | FALSE | 0 | 0 |
| 2026-05-22 | 185 | 0 | CALL | 0 | 0 | 96.95 | FALSE | 0 | 0 |
| 2026-05-22 | 190 | 0 | CALL | 0 | 0 | 116.83 | FALSE | 0 | 0 |
| 2026-05-22 | 60 | 0 | PUT | 0 | 0 | 172.37 | FALSE | 0 | 0 |
| 2026-05-22 | 65 | 0.04 | PUT | 0 | 251 | 117.23 | FALSE | 0 | 0 |
| 2026-05-22 | 70 | 0.11 | PUT | 0 | 7 | 121.7 | FALSE | 0 | 0 |
| 2026-05-22 | 75 | 0.06 | PUT | 2 | 1919 | 100.19 | FALSE | 0.06 | 0 |
| 2026-05-22 | 80 | 0.09 | PUT | 3 | 75 | 93.88 | FALSE | -0.11 | -0.55 |
| 2026-05-22 | 85 | 0.17 | PUT | 28 | 87 | 90.98 | FALSE | 0.17 | 0 |
| 2026-05-22 | 89 | 0.28 | PUT | 4 | 0 | 89.11 | FALSE | 0.28 | 0 |
| 2026-05-22 | 90 | 0.33 | PUT | 15 | 38 | 89.38 | FALSE | -0.24 | -0.42 |
| 2026-05-22 | 91 | 0 | PUT | 0 | 0 | 90.91 | FALSE | 0 | 0 |
| 2026-05-22 | 92 | 0 | PUT | 0 | 0 | 88.87 | FALSE | 0 | 0 |
| 2026-05-22 | 93 | 0 | PUT | 0 | 0 | 88.99 | FALSE | 0 | 0 |
| 2026-05-22 | 94 | 0 | PUT | 0 | 0 | 91.03 | FALSE | 0 | 0 |
| 2026-05-22 | 95 | 0.61 | PUT | 12 | 74 | 88.16 | FALSE | 0.61 | 0 |
| 2026-05-22 | 96 | 0.6 | PUT | 4 | 0 | 85.31 | FALSE | 0.6 | 0 |
| 2026-05-22 | 97 | 0.67 | PUT | 6 | 0 | 89.83 | FALSE | 0.67 | 0 |
| 2026-05-22 | 98 | 0.85 | PUT | 3 | 0 | 87.32 | FALSE | 0.85 | 0 |
| 2026-05-22 | 99 | 0 | PUT | 0 | 0 | 84.31 | FALSE | 0 | 0 |
| 2026-05-22 | 100 | 1.14 | PUT | 28 | 54 | 88.8 | FALSE | -0.03 | -0.03 |
| 2026-05-22 | 101 | 1.2 | PUT | 10 | 0 | 87.33 | FALSE | 1.2 | 0 |
| 2026-05-22 | 102 | 1.19 | PUT | 3 | 0 | 84.37 | FALSE | 1.19 | 0 |
| 2026-05-22 | 103 | 0 | PUT | 0 | 0 | 87.93 | FALSE | 0 | 0 |
| 2026-05-22 | 104 | 0 | PUT | 0 | 0 | 86.32 | FALSE | 0 | 0 |
| 2026-05-22 | 105 | 1.79 | PUT | 15 | 61 | 86.81 | FALSE | -0.09 | -0.05 |
| 2026-05-22 | 106 | 1.79 | PUT | 1 | 11 | 83.88 | FALSE | -0.31 | -0.15 |
| 2026-05-22 | 107 | 1.98 | PUT | 3 | 10 | 83.91 | FALSE | -0.18 | -0.08 |
| 2026-05-22 | 108 | 2.18 | PUT | 3 | 16 | 83.88 | FALSE | -0.31 | -0.12 |
| 2026-05-22 | 109 | 2.61 | PUT | 0 | 19 | 85.72 | FALSE | 0 | 0 |
| 2026-05-22 | 110 | 2.7 | PUT | 53 | 89 | 84.84 | FALSE | -0.14 | -0.05 |
| 2026-05-22 | 111 | 3.05 | PUT | 0 | 7 | 87.17 | FALSE | 0 | 0 |
| 2026-05-22 | 112 | 3.3 | PUT | 3 | 18 | 85.88 | FALSE | -0.16 | -0.05 |
| 2026-05-22 | 113 | 3.7 | PUT | 0 | 10 | 83.86 | FALSE | 0 | 0 |
| 2026-05-22 | 114 | 3.94 | PUT | 6 | 14 | 86.53 | FALSE | 3.94 | 0 |
| 2026-05-22 | 115 | 4.24 | PUT | 28 | 53 | 86.34 | FALSE | -0.01 | -0 |
| 2026-05-22 | 116 | 4.61 | PUT | 9 | 5 | 86.73 | FALSE | -0.27 | -0.06 |
| 2026-05-22 | 117 | 4.67 | PUT | 40 | 3 | 86.36 | FALSE | 4.67 | 0 |
| 2026-05-22 | 118 | 4.95 | PUT | 1 | 13 | 87.46 | FALSE | 4.95 | 0 |
| 2026-05-22 | 119 | 8.53 | PUT | 0 | 27 | 86.12 | FALSE | 0 | 0 |
| 2026-05-22 | 120 | 5.93 | PUT | 4 | 63 | 84.96 | FALSE | -0.22 | -0.04 |
| 2026-05-22 | 121 | 7.22 | PUT | 0 | 20 | 86.21 | FALSE | 0 | 0 |
| 2026-05-22 | 122 | 9.3 | PUT | 0 | 7 | 87.77 | FALSE | 0 | 0 |
| 2026-05-22 | 123 | 7.09 | PUT | 3 | 6 | 86.82 | FALSE | -0.46 | -0.06 |
| 2026-05-22 | 124 | 7.59 | PUT | 8 | 85 | 87.57 | FALSE | -0.06 | -0.01 |
| 2026-05-22 | 125 | 8.4 | PUT | 3 | 50 | 87.03 | FALSE | 0.4 | 0.05 |
| 2026-05-22 | 126 | 11.75 | PUT | 0 | 6 | 84.99 | FALSE | 0 | 0 |
| 2026-05-22 | 127 | 9.11 | PUT | 42 | 7 | 84.27 | FALSE | 9.11 | 0 |
| 2026-05-22 | 128 | 9.82 | PUT | 2 | 7 | 85.84 | TRUE | 9.82 | 0 |
| 2026-05-22 | 129 | 9.55 | PUT | 54 | 1 | 86.78 | TRUE | 9.55 | 0 |
| 2026-05-22 | 130 | 11.63 | PUT | 0 | 9 | 84.2 | TRUE | 0 | 0 |
| 2026-05-22 | 131 | 10.55 | PUT | 0 | 6 | 86.14 | TRUE | 0 | 0 |
| 2026-05-22 | 132 | 10.95 | PUT | 0 | 4 | 84.39 | TRUE | 0 | 0 |
| 2026-05-22 | 133 | 11 | PUT | 0 | 4 | 81.37 | TRUE | 0 | 0 |
| 2026-05-22 | 134 | 12.27 | PUT | 1 | 2 | 82.67 | TRUE | 12.27 | 0 |
| 2026-05-22 | 135 | 13.84 | PUT | 3 | 11 | 84.43 | TRUE | 13.84 | 0 |
| 2026-05-22 | 136 | 13.3 | PUT | 5 | 0 | 82.85 | TRUE | 13.3 | 0 |
| 2026-05-22 | 137 | 13.85 | PUT | 5 | 1 | 81.25 | TRUE | 13.85 | 0 |
| 2026-05-22 | 138 | 20.8 | PUT | 0 | 1 | 81.8 | TRUE | 0 | 0 |
| 2026-05-22 | 139 | 0 | PUT | 0 | 0 | 82.72 | TRUE | 0 | 0 |
| 2026-05-22 | 140 | 17.05 | PUT | 0 | 10 | 83.77 | TRUE | 0 | 0 |
| 2026-05-22 | 141 | 0 | PUT | 0 | 0 | 81.05 | TRUE | 0 | 0 |
| 2026-05-22 | 142 | 15.29 | PUT | 0 | 1 | 81.35 | TRUE | 0 | 0 |
| 2026-05-22 | 143 | 0 | PUT | 0 | 0 | 81.8 | TRUE | 0 | 0 |
| 2026-05-22 | 144 | 0 | PUT | 0 | 0 | 83.17 | TRUE | 0 | 0 |
| 2026-05-22 | 145 | 20.18 | PUT | 10 | 19 | 83.69 | TRUE | 20.18 | 0 |
| 2026-05-22 | 146 | 0 | PUT | 0 | 0 | 81.39 | TRUE | 0 | 0 |
| 2026-05-22 | 147 | 0 | PUT | 0 | 0 | 81.65 | TRUE | 0 | 0 |
| 2026-05-22 | 148 | 0 | PUT | 0 | 0 | 80.93 | TRUE | 0 | 0 |
| 2026-05-22 | 149 | 0 | PUT | 0 | 0 | 81.25 | TRUE | 0 | 0 |
| 2026-05-22 | 150 | 30.9 | PUT | 0 | 0 | 80.54 | TRUE | 0 | 0 |
| 2026-05-22 | 152.5 | 0 | PUT | 0 | 0 | 82.53 | TRUE | 0 | 0 |
| 2026-05-22 | 155 | 0 | PUT | 0 | 0 | 83.05 | TRUE | 0 | 0 |
| 2026-05-22 | 157.5 | 0 | PUT | 0 | 0 | 83.71 | TRUE | 0 | 0 |
| 2026-05-22 | 160 | 37.5 | PUT | 0 | 2 | 83.82 | TRUE | 0 | 0 |
| 2026-05-22 | 162.5 | 0 | PUT | 0 | 0 | 81.84 | TRUE | 0 | 0 |
| 2026-05-22 | 165 | 0 | PUT | 0 | 1 | 84.02 | TRUE | 0 | 0 |
| 2026-05-22 | 167.5 | 0 | PUT | 0 | 0 | 85.95 | TRUE | 0 | 0 |
| 2026-05-22 | 170 | 0 | PUT | 0 | 0 | 80.47 | TRUE | 0 | 0 |
| 2026-05-22 | 172.5 | 0 | PUT | 0 | 0 | 87.17 | TRUE | 0 | 0 |
| 2026-05-22 | 175 | 0 | PUT | 0 | 0 | 83.43 | TRUE | 0 | 0 |
| 2026-05-22 | 177.5 | 0 | PUT | 0 | 0 | 92.01 | TRUE | 0 | 0 |
| 2026-05-22 | 180 | 0 | PUT | 0 | 0 | 93.49 | TRUE | 0 | 0 |
| 2026-05-22 | 185 | 0 | PUT | 0 | 0 | 95.81 | TRUE | 0 | 0 |
| 2026-05-22 | 190 | 0 | PUT | 0 | 0 | 81.9 | TRUE | 0 | 0 |
| 2026-05-29 | 60 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 65 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 70 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 85 | 39.92 | CALL | 0 | 2 | 63.28 | TRUE | 0 | 0 |
| 2026-05-29 | 90 | 35.3 | CALL | 0 | 2 | 71.05 | TRUE | 0 | 0 |
| 2026-05-29 | 95 | 23.64 | CALL | 0 | 2 | 72.94 | TRUE | 0 | 0 |
| 2026-05-29 | 100 | 0 | CALL | 0 | 0 | 72.9 | TRUE | 0 | 0 |
| 2026-05-29 | 105 | 0 | CALL | 0 | 0 | 75.25 | TRUE | 0 | 0 |
| 2026-05-29 | 106 | 0 | CALL | 0 | 0 | 74.7 | TRUE | 0 | 0 |
| 2026-05-29 | 107 | 0 | CALL | 0 | 0 | 74.03 | TRUE | 0 | 0 |
| 2026-05-29 | 108 | 0 | CALL | 0 | 0 | 75.06 | TRUE | 0 | 0 |
| 2026-05-29 | 109 | 0 | CALL | 0 | 0 | 74.12 | TRUE | 0 | 0 |
| 2026-05-29 | 110 | 25.05 | CALL | 0 | 1 | 74.74 | TRUE | 0 | 0 |
| 2026-05-29 | 111 | 0 | CALL | 0 | 0 | 73.31 | TRUE | 0 | 0 |
| 2026-05-29 | 112 | 20 | CALL | 1 | 0 | 81.85 | TRUE | 20 | 0 |
| 2026-05-29 | 113 | 17.77 | CALL | 0 | 1 | 75.95 | TRUE | 0 | 0 |
| 2026-05-29 | 114 | 0 | CALL | 0 | 0 | 74.67 | TRUE | 0 | 0 |
| 2026-05-29 | 115 | 15.17 | CALL | 0 | 8 | 76.54 | TRUE | 0 | 0 |
| 2026-05-29 | 116 | 15.93 | CALL | 0 | 13 | 75.71 | TRUE | 0 | 0 |
| 2026-05-29 | 117 | 11.65 | CALL | 0 | 2 | 76.08 | TRUE | 0 | 0 |
| 2026-05-29 | 118 | 11.23 | CALL | 0 | 3 | 73.74 | TRUE | 0 | 0 |
| 2026-05-29 | 119 | 14.3 | CALL | 4 | 2 | 71.77 | TRUE | 14.3 | 0 |
| 2026-05-29 | 120 | 10.7 | CALL | 0 | 3 | 76.32 | TRUE | 0 | 0 |
| 2026-05-29 | 121 | 12.25 | CALL | 0 | 2 | 75.13 | TRUE | 0 | 0 |
| 2026-05-29 | 122 | 12.87 | CALL | 2 | 12 | 74.39 | TRUE | 0.62 | 0.05 |
| 2026-05-29 | 123 | 12.32 | CALL | 2 | 0 | 74.37 | TRUE | 12.32 | 0 |
| 2026-05-29 | 124 | 12.9 | CALL | 28 | 26 | 82.99 | TRUE | 2.8 | 0.28 |
| 2026-05-29 | 125 | 11.38 | CALL | 31 | 17 | 75.19 | TRUE | 0.71 | 0.07 |
| 2026-05-29 | 126 | 10.74 | CALL | 27 | 42 | 74.1 | TRUE | 10.74 | 0 |
| 2026-05-29 | 127 | 10.35 | CALL | 17 | 9 | 74.8 | TRUE | 0.35 | 0.04 |
| 2026-05-29 | 128 | 9.9 | CALL | 8 | 13 | 74.92 | FALSE | -0.25 | -0.02 |
| 2026-05-29 | 129 | 9.15 | CALL | 4 | 1 | 72.66 | FALSE | 9.15 | 0 |
| 2026-05-29 | 130 | 9.1 | CALL | 30 | 38 | 75.55 | FALSE | -0.15 | -0.02 |
| 2026-05-29 | 131 | 8.13 | CALL | 20 | 7 | 71.41 | FALSE | -0.23 | -0.03 |
| 2026-05-29 | 132 | 8.23 | CALL | 8 | 16 | 75.19 | FALSE | -0.17 | -0.02 |
| 2026-05-29 | 133 | 7.69 | CALL | 1 | 30 | 74.06 | FALSE | 7.69 | 0 |
| 2026-05-29 | 134 | 7.41 | CALL | 2 | 4 | 74.77 | FALSE | 0.89 | 0.14 |
| 2026-05-29 | 135 | 7 | CALL | 171 | 326 | 74.38 | FALSE | -0.05 | -0.01 |
| 2026-05-29 | 136 | 6.77 | CALL | 10 | 9 | 75.27 | FALSE | 0.17 | 0.03 |
| 2026-05-29 | 137 | 6.11 | CALL | 3 | 8 | 72.73 | FALSE | 0.2 | 0.03 |
| 2026-05-29 | 138 | 6.05 | CALL | 1 | 5 | 74.74 | FALSE | 1.05 | 0.21 |
| 2026-05-29 | 139 | 5.1 | CALL | 0 | 27 | 76.57 | FALSE | 0 | 0 |
| 2026-05-29 | 140 | 5.3 | CALL | 143 | 419 | 73.52 | FALSE | -0.04 | -0.01 |
| 2026-05-29 | 141 | 4.7 | CALL | 1 | 7 | 70.88 | FALSE | 0.52 | 0.12 |
| 2026-05-29 | 142 | 4.6 | CALL | 2 | 7 | 72.23 | FALSE | 0.4 | 0.1 |
| 2026-05-29 | 143 | 4.55 | CALL | 5 | 5 | 73.93 | FALSE | 4.55 | 0 |
| 2026-05-29 | 144 | 2.44 | CALL | 0 | 4 | 72.15 | FALSE | 0 | 0 |
| 2026-05-29 | 145 | 3.83 | CALL | 4 | 128 | 71.79 | FALSE | 0.23 | 0.06 |
| 2026-05-29 | 146 | 3.52 | CALL | 11 | 10 | 70.94 | FALSE | 3.52 | 0 |
| 2026-05-29 | 150 | 2.35 | CALL | 241 | 471 | 71.85 | FALSE | -0.44 | -0.16 |
| 2026-05-29 | 155 | 1.94 | CALL | 3 | 48 | 69.99 | FALSE | -0.09 | -0.04 |
| 2026-05-29 | 160 | 1.5 | CALL | 4 | 85 | 71.5 | FALSE | 0.5 | 0.5 |
| 2026-05-29 | 165 | 0.86 | CALL | 9 | 120 | 67.67 | FALSE | -0.19 | -0.18 |
| 2026-05-29 | 170 | 0.53 | CALL | 2 | 28 | 66.14 | FALSE | -0.44 | -0.45 |
| 2026-05-29 | 175 | 0.4 | CALL | 2 | 33 | 67.55 | FALSE | 0 | 0 |
| 2026-05-29 | 60 | 0 | PUT | 0 | 0 | 185.52 | FALSE | 0 | 0 |
| 2026-05-29 | 65 | 1.3 | PUT | 0 | 250 | 130.51 | FALSE | 0 | 0 |
| 2026-05-29 | 70 | 0 | PUT | 0 | 0 | 134.06 | FALSE | 0 | 0 |
| 2026-05-29 | 75 | 0 | PUT | 0 | 3 | 92.04 | FALSE | 0 | 0 |
| 2026-05-29 | 80 | 0.32 | PUT | 6 | 2 | 84.85 | FALSE | 0.32 | 0 |
| 2026-05-29 | 85 | 0.74 | PUT | 0 | 5 | 84.18 | FALSE | 0 | 0 |
| 2026-05-29 | 90 | 0.61 | PUT | 6 | 40 | 85.91 | FALSE | -0.08 | -0.12 |
| 2026-05-29 | 95 | 0.82 | PUT | 20 | 131 | 80.29 | FALSE | -0.05 | -0.06 |
| 2026-05-29 | 100 | 1.34 | PUT | 14 | 84 | 79.07 | FALSE | -0.07 | -0.05 |
| 2026-05-29 | 105 | 2.18 | PUT | 23 | 80 | 79.1 | FALSE | 0.04 | 0.02 |
| 2026-05-29 | 106 | 2.13 | PUT | 8 | 7 | 75.86 | FALSE | -0.32 | -0.13 |
| 2026-05-29 | 107 | 2.43 | PUT | 1 | 27 | 77.02 | FALSE | -0.29 | -0.11 |
| 2026-05-29 | 108 | 2.65 | PUT | 5 | 23 | 76.98 | FALSE | -0.09 | -0.03 |
| 2026-05-29 | 109 | 3.1 | PUT | 0 | 6 | 78.12 | FALSE | 0 | 0 |
| 2026-05-29 | 110 | 3.3 | PUT | 43 | 168 | 78.7 | FALSE | 0.02 | 0.01 |
| 2026-05-29 | 111 | 3.65 | PUT | 0 | 2 | 76.04 | FALSE | 0 | 0 |
| 2026-05-29 | 112 | 3.65 | PUT | 58 | 21 | 76.62 | FALSE | -0.2 | -0.05 |
| 2026-05-29 | 113 | 3.9 | PUT | 12 | 4 | 76.18 | FALSE | -0.45 | -0.1 |
| 2026-05-29 | 114 | 4.26 | PUT | 2 | 13 | 76.66 | FALSE | 4.26 | 0 |
| 2026-05-29 | 115 | 4.45 | PUT | 11 | 76 | 75.41 | FALSE | -0.1 | -0.02 |
| 2026-05-29 | 116 | 5.05 | PUT | 4 | 10 | 77.74 | FALSE | -0.35 | -0.06 |
| 2026-05-29 | 117 | 5.54 | PUT | 1 | 8 | 78.86 | FALSE | 0 | 0 |
| 2026-05-29 | 118 | 6.08 | PUT | 0 | 3 | 79.76 | FALSE | 0 | 0 |
| 2026-05-29 | 119 | 6.03 | PUT | 4 | 5 | 76.49 | FALSE | -0.55 | -0.08 |
| 2026-05-29 | 120 | 6.46 | PUT | 2 | 45 | 76.69 | FALSE | -0.04 | -0.01 |
| 2026-05-29 | 121 | 7.11 | PUT | 40 | 6 | 78.52 | FALSE | 7.11 | 0 |
| 2026-05-29 | 122 | 7.28 | PUT | 8 | 1 | 76.37 | FALSE | -0.93 | -0.11 |
| 2026-05-29 | 123 | 10.45 | PUT | 0 | 2 | 76.1 | FALSE | 0 | 0 |
| 2026-05-29 | 124 | 7.92 | PUT | 22 | 3 | 74.16 | FALSE | -2.09 | -0.21 |
| 2026-05-29 | 125 | 8.57 | PUT | 9 | 34 | 75.44 | FALSE | 8.57 | 0 |
| 2026-05-29 | 126 | 9.17 | PUT | 1 | 2 | 76.19 | FALSE | -0.16 | -0.02 |
| 2026-05-29 | 127 | 9.7 | PUT | 53 | 6 | 76.28 | FALSE | -0.2 | -0.02 |
| 2026-05-29 | 128 | 10.36 | PUT | 2 | 1 | 77.23 | TRUE | 10.36 | 0 |
| 2026-05-29 | 129 | 10.88 | PUT | 0 | 1 | 78.09 | TRUE | 0 | 0 |
| 2026-05-29 | 130 | 10.6 | PUT | 3 | 2 | 75.54 | TRUE | 10.6 | 0 |
| 2026-05-29 | 131 | 11.8 | PUT | 1 | 0 | 75.31 | TRUE | 11.8 | 0 |
| 2026-05-29 | 132 | 12.3 | PUT | 1 | 0 | 74.6 | TRUE | 12.3 | 0 |
| 2026-05-29 | 133 | 0 | PUT | 0 | 0 | 75.65 | TRUE | 0 | 0 |
| 2026-05-29 | 134 | 16.25 | PUT | 0 | 1 | 74.9 | TRUE | 0 | 0 |
| 2026-05-29 | 135 | 19.37 | PUT | 0 | 5 | 75.93 | TRUE | 0 | 0 |
| 2026-05-29 | 136 | 0 | PUT | 0 | 0 | 77.26 | TRUE | 0 | 0 |
| 2026-05-29 | 137 | 0 | PUT | 0 | 0 | 75.41 | TRUE | 0 | 0 |
| 2026-05-29 | 138 | 17.5 | PUT | 0 | 3 | 73.4 | TRUE | 0 | 0 |
| 2026-05-29 | 139 | 0 | PUT | 0 | 0 | 73.63 | TRUE | 0 | 0 |
| 2026-05-29 | 140 | 18.35 | PUT | 0 | 1 | 74.77 | TRUE | 0 | 0 |
| 2026-05-29 | 141 | 0 | PUT | 0 | 0 | 74.41 | TRUE | 0 | 0 |
| 2026-05-29 | 142 | 0 | PUT | 0 | 0 | 72.69 | TRUE | 0 | 0 |
| 2026-05-29 | 143 | 0 | PUT | 0 | 0 | 73.35 | TRUE | 0 | 0 |
| 2026-05-29 | 144 | 0 | PUT | 0 | 0 | 72.41 | TRUE | 0 | 0 |
| 2026-05-29 | 145 | 24.59 | PUT | 0 | 3 | 75.52 | TRUE | 0 | 0 |
| 2026-05-29 | 146 | 0 | PUT | 0 | 0 | 75.3 | TRUE | 0 | 0 |
| 2026-05-29 | 150 | 26.15 | PUT | 0 | 3 | 75.05 | TRUE | 0 | 0 |
| 2026-05-29 | 155 | 0 | PUT | 0 | 0 | 74.72 | TRUE | 0 | 0 |
| 2026-05-29 | 160 | 0 | PUT | 0 | 0 | 74.44 | TRUE | 0 | 0 |
| 2026-05-29 | 165 | 0 | PUT | 0 | 0 | 70.61 | TRUE | 0 | 0 |
| 2026-05-29 | 170 | 45.54 | PUT | 0 | 50 | 76.1 | TRUE | 0 | 0 |
| 2026-05-29 | 175 | 50.35 | PUT | 0 | 50 | 79.16 | TRUE | 0 | 0 |
| 2026-06-05 | 65 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 70 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 75 | 0 | CALL | 0 | 0 | 75.19 | TRUE | 0 | 0 |
| 2026-06-05 | 80 | 0 | CALL | 0 | 0 | 64.38 | TRUE | 0 | 0 |
| 2026-06-05 | 85 | 40.65 | CALL | 0 | 116 | 76.38 | TRUE | 0 | 0 |
| 2026-06-05 | 90 | 0 | CALL | 0 | 0 | 74.03 | TRUE | 0 | 0 |
| 2026-06-05 | 95 | 29.75 | CALL | 0 | 8 | 74.65 | TRUE | 0 | 0 |
| 2026-06-05 | 100 | 29 | CALL | 0 | 1 | 73.25 | TRUE | 0 | 0 |
| 2026-06-05 | 105 | 23.93 | CALL | 0 | 2 | 71.38 | TRUE | 0 | 0 |
| 2026-06-05 | 106 | 0 | CALL | 0 | 0 | 71.79 | TRUE | 0 | 0 |
| 2026-06-05 | 107 | 22.74 | CALL | 2 | 0 | 61.75 | TRUE | 22.74 | 0 |
| 2026-06-05 | 108 | 0 | CALL | 0 | 0 | 71.87 | TRUE | 0 | 0 |
| 2026-06-05 | 109 | 0 | CALL | 0 | 0 | 72.07 | TRUE | 0 | 0 |
| 2026-06-05 | 110 | 20.25 | CALL | 0 | 2 | 71.89 | TRUE | 0 | 0 |
| 2026-06-05 | 111 | 0 | CALL | 0 | 0 | 71.83 | TRUE | 0 | 0 |
| 2026-06-05 | 112 | 0 | CALL | 0 | 0 | 73.37 | TRUE | 0 | 0 |
| 2026-06-05 | 113 | 0 | CALL | 0 | 0 | 71.76 | TRUE | 0 | 0 |
| 2026-06-05 | 114 | 0 | CALL | 0 | 0 | 73.6 | TRUE | 0 | 0 |
| 2026-06-05 | 115 | 17.2 | CALL | 0 | 4 | 71.83 | TRUE | 0 | 0 |
| 2026-06-05 | 116 | 0 | CALL | 0 | 0 | 73.35 | TRUE | 0 | 0 |
| 2026-06-05 | 117 | 16.04 | CALL | 0 | 2 | 72.96 | TRUE | 0 | 0 |
| 2026-06-05 | 118 | 0 | CALL | 0 | 0 | 72.11 | TRUE | 0 | 0 |
| 2026-06-05 | 119 | 0 | CALL | 0 | 0 | 72.83 | TRUE | 0 | 0 |
| 2026-06-05 | 120 | 14.83 | CALL | 104 | 5 | 71.29 | TRUE | 0.66 | 0.05 |
| 2026-06-05 | 121 | 14.26 | CALL | 20 | 0 | 71.28 | TRUE | 14.26 | 0 |
| 2026-06-05 | 122 | 14.05 | CALL | 6 | 1 | 73.69 | TRUE | 14.05 | 0 |
| 2026-06-05 | 123 | 13.8 | CALL | 39 | 4 | 75.66 | TRUE | 13.8 | 0 |
| 2026-06-05 | 124 | 12.9 | CALL | 58 | 1 | 73.04 | TRUE | -0.3 | -0.02 |
| 2026-06-05 | 125 | 12.24 | CALL | 89 | 15 | 71.99 | TRUE | 0.24 | 0.02 |
| 2026-06-05 | 126 | 11.66 | CALL | 116 | 12 | 71.4 | TRUE | -0.34 | -0.03 |
| 2026-06-05 | 127 | 11.2 | CALL | 162 | 5 | 71.52 | TRUE | -0.15 | -0.01 |
| 2026-06-05 | 128 | 10.66 | CALL | 86 | 2 | 71 | FALSE | 10.66 | 0 |
| 2026-06-05 | 129 | 10.02 | CALL | 6 | 4 | 69.73 | FALSE | 10.02 | 0 |
| 2026-06-05 | 130 | 9.8 | CALL | 9 | 16 | 71.16 | FALSE | 0.7 | 0.08 |
| 2026-06-05 | 131 | 9.85 | CALL | 8 | 1 | 69.8 | FALSE | 9.85 | 0 |
| 2026-06-05 | 132 | 8.75 | CALL | 4 | 1 | 69.67 | FALSE | 8.75 | 0 |
| 2026-06-05 | 133 | 8.69 | CALL | 2 | 40 | 71.87 | FALSE | 0.88 | 0.11 |
| 2026-06-05 | 134 | 8.17 | CALL | 1 | 0 | 70.93 | FALSE | 8.17 | 0 |
| 2026-06-05 | 135 | 7.8 | CALL | 7 | 36 | 70.9 | FALSE | 0.11 | 0.01 |
| 2026-06-05 | 136 | 7.27 | CALL | 3 | 0 | 69.69 | FALSE | 7.27 | 0 |
| 2026-06-05 | 137 | 6.9 | CALL | 2 | 2 | 69.47 | FALSE | 6.9 | 0 |
| 2026-06-05 | 138 | 6.55 | CALL | 3 | 6 | 69.3 | FALSE | 6.55 | 0 |
| 2026-06-05 | 139 | 5.85 | CALL | 1 | 0 | 66.59 | FALSE | 5.85 | 0 |
| 2026-06-05 | 140 | 6.37 | CALL | 24 | 19 | 72.31 | FALSE | 0.71 | 0.13 |
| 2026-06-05 | 141 | 0 | CALL | 0 | 0 | 69.99 | FALSE | 0 | 0 |
| 2026-06-05 | 142 | 0 | CALL | 0 | 0 | 68.57 | FALSE | 0 | 0 |
| 2026-06-05 | 143 | 4.7 | CALL | 0 | 1 | 68.85 | FALSE | 0 | 0 |
| 2026-06-05 | 144 | 4.83 | CALL | 2 | 3 | 69.09 | FALSE | 0.13 | 0.03 |
| 2026-06-05 | 145 | 4.6 | CALL | 7 | 7 | 69.18 | FALSE | 0.06 | 0.01 |
| 2026-06-05 | 146 | 4.21 | CALL | 1 | 2 | 67.96 | FALSE | 4.21 | 0 |
| 2026-06-05 | 150 | 3.55 | CALL | 18 | 30 | 69.29 | FALSE | 0.15 | 0.04 |
| 2026-06-05 | 155 | 2.44 | CALL | 10 | 38 | 66.75 | FALSE | 0.08 | 0.03 |
| 2026-06-05 | 160 | 1.98 | CALL | 8 | 25 | 68.59 | FALSE | 0.08 | 0.04 |
| 2026-06-05 | 165 | 1.28 | CALL | 2 | 7 | 65.97 | FALSE | 1.28 | 0 |
| 2026-06-05 | 170 | 1 | CALL | 6 | 0 | 67.11 | FALSE | 1 | 0 |
| 2026-06-05 | 175 | 0.6 | CALL | 47 | 24 | 64.47 | FALSE | -0.34 | -0.36 |
| 2026-06-05 | 65 | 0 | PUT | 0 | 0 | 148.94 | FALSE | 0 | 0 |
| 2026-06-05 | 70 | 0.19 | PUT | 0 | 4 | 93.01 | FALSE | 0 | 0 |
| 2026-06-05 | 75 | 0 | PUT | 0 | 0 | 91.12 | FALSE | 0 | 0 |
| 2026-06-05 | 80 | 0 | PUT | 0 | 0 | 88.37 | FALSE | 0 | 0 |
| 2026-06-05 | 85 | 0.66 | PUT | 0 | 2 | 77.9 | FALSE | 0 | 0 |
| 2026-06-05 | 90 | 1.26 | PUT | 0 | 2 | 77.64 | FALSE | 0 | 0 |
| 2026-06-05 | 95 | 1.09 | PUT | 1 | 2 | 76.39 | FALSE | 0.01 | 0.01 |
| 2026-06-05 | 100 | 1.71 | PUT | 7 | 23 | 75.4 | FALSE | -0.39 | -0.19 |
| 2026-06-05 | 105 | 2.6 | PUT | 12 | 28 | 74.8 | FALSE | -0.11 | -0.04 |
| 2026-06-05 | 106 | 2.69 | PUT | 4 | 1 | 73.39 | FALSE | 2.69 | 0 |
| 2026-06-05 | 107 | 3.05 | PUT | 11 | 0 | 74.71 | FALSE | 3.05 | 0 |
| 2026-06-05 | 108 | 3.15 | PUT | 2 | 2 | 73.25 | FALSE | -0.75 | -0.19 |
| 2026-06-05 | 109 | 3.42 | PUT | 1 | 0 | 73.37 | FALSE | 3.42 | 0 |
| 2026-06-05 | 110 | 3.77 | PUT | 9 | 8 | 74.09 | FALSE | 3.77 | 0 |
| 2026-06-05 | 111 | 3.94 | PUT | 4 | 0 | 73.05 | FALSE | 3.94 | 0 |
| 2026-06-05 | 112 | 4.36 | PUT | 3 | 9 | 74.09 | FALSE | -0.24 | -0.05 |
| 2026-06-05 | 113 | 4.6 | PUT | 3 | 0 | 73.46 | FALSE | 4.6 | 0 |
| 2026-06-05 | 114 | 6.35 | PUT | 0 | 2 | 72.61 | FALSE | 0 | 0 |
| 2026-06-05 | 115 | 5.2 | PUT | 8 | 5 | 72.88 | FALSE | -0.1 | -0.02 |
| 2026-06-05 | 116 | 5.57 | PUT | 2 | 1 | 72.98 | FALSE | 5.57 | 0 |
| 2026-06-05 | 117 | 5.97 | PUT | 4 | 1 | 73.2 | FALSE | 5.97 | 0 |
| 2026-06-05 | 118 | 9.62 | PUT | 0 | 4 | 73.33 | FALSE | 0 | 0 |
| 2026-06-05 | 119 | 10.2 | PUT | 0 | 2 | 73.12 | FALSE | 0 | 0 |
| 2026-06-05 | 120 | 7.12 | PUT | 1 | 11 | 72.78 | FALSE | 7.12 | 0 |
| 2026-06-05 | 121 | 0 | PUT | 0 | 0 | 72.24 | FALSE | 0 | 0 |
| 2026-06-05 | 122 | 8.49 | PUT | 0 | 11 | 72.96 | FALSE | 0 | 0 |
| 2026-06-05 | 123 | 8.19 | PUT | 4 | 1 | 70.91 | FALSE | 8.19 | 0 |
| 2026-06-05 | 124 | 0 | PUT | 0 | 0 | 72.35 | FALSE | 0 | 0 |
| 2026-06-05 | 125 | 9.5 | PUT | 3 | 5 | 73.26 | FALSE | 9.5 | 0 |
| 2026-06-05 | 126 | 9.7 | PUT | 75 | 0 | 71.18 | FALSE | 9.7 | 0 |
| 2026-06-05 | 127 | 10.56 | PUT | 5 | 1 | 73.46 | FALSE | -0.31 | -0.03 |
| 2026-06-05 | 128 | 12.8 | PUT | 0 | 1 | 71.31 | TRUE | 0 | 0 |
| 2026-06-05 | 129 | 11.8 | PUT | 0 | 3 | 72.81 | TRUE | 0 | 0 |
| 2026-06-05 | 130 | 12.3 | PUT | 4 | 5 | 74.04 | TRUE | -0.05 | -0 |
| 2026-06-05 | 131 | 0 | PUT | 0 | 0 | 71.86 | TRUE | 0 | 0 |
| 2026-06-05 | 132 | 0 | PUT | 0 | 0 | 71.24 | TRUE | 0 | 0 |
| 2026-06-05 | 133 | 15.67 | PUT | 0 | 1 | 70.2 | TRUE | 0 | 0 |
| 2026-06-05 | 134 | 0 | PUT | 0 | 0 | 69.39 | TRUE | 0 | 0 |
| 2026-06-05 | 135 | 15.75 | PUT | 0 | 1 | 68.98 | TRUE | 0 | 0 |
| 2026-06-05 | 136 | 0 | PUT | 0 | 0 | 70.51 | TRUE | 0 | 0 |
| 2026-06-05 | 137 | 0 | PUT | 0 | 0 | 70.95 | TRUE | 0 | 0 |
| 2026-06-05 | 138 | 0 | PUT | 0 | 0 | 70.11 | TRUE | 0 | 0 |
| 2026-06-05 | 139 | 17.85 | PUT | 26 | 0 | 73.14 | TRUE | 17.85 | 0 |
| 2026-06-05 | 140 | 19 | PUT | 0 | 1 | 68.8 | TRUE | 0 | 0 |
| 2026-06-05 | 141 | 0 | PUT | 0 | 0 | 71.02 | TRUE | 0 | 0 |
| 2026-06-05 | 142 | 22.9 | PUT | 0 | 1 | 70.69 | TRUE | 0 | 0 |
| 2026-06-05 | 143 | 19.52 | PUT | 1 | 0 | 64.49 | TRUE | 19.52 | 0 |
| 2026-06-05 | 144 | 0 | PUT | 0 | 0 | 69.76 | TRUE | 0 | 0 |
| 2026-06-05 | 145 | 25.6 | PUT | 0 | 6 | 70.47 | TRUE | 0 | 0 |
| 2026-06-05 | 146 | 0 | PUT | 0 | 0 | 71.5 | TRUE | 0 | 0 |
| 2026-06-05 | 150 | 0 | PUT | 0 | 0 | 69.23 | TRUE | 0 | 0 |
| 2026-06-05 | 155 | 0 | PUT | 0 | 0 | 69.6 | TRUE | 0 | 0 |
| 2026-06-05 | 160 | 0 | PUT | 0 | 0 | 69.97 | TRUE | 0 | 0 |
| 2026-06-05 | 165 | 39.5 | PUT | 0 | 2 | 70.74 | TRUE | 0 | 0 |
| 2026-06-05 | 170 | 0 | PUT | 0 | 0 | 67.47 | TRUE | 0 | 0 |
| 2026-06-05 | 175 | 0 | PUT | 0 | 0 | 72.5 | TRUE | 0 | 0 |
| 2026-06-12 | 65 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 70 | 57.01 | CALL | 4 | 0 | 0 | TRUE | 57.01 | 0 |
| 2026-06-12 | 75 | 0 | CALL | 0 | 0 | 73.56 | TRUE | 0 | 0 |
| 2026-06-12 | 80 | 0 | CALL | 0 | 0 | 63.75 | TRUE | 0 | 0 |
| 2026-06-12 | 85 | 0 | CALL | 0 | 0 | 71.65 | TRUE | 0 | 0 |
| 2026-06-12 | 90 | 0 | CALL | 0 | 0 | 69.95 | TRUE | 0 | 0 |
| 2026-06-12 | 95 | 0 | CALL | 0 | 0 | 72.79 | TRUE | 0 | 0 |
| 2026-06-12 | 100 | 0 | CALL | 0 | 0 | 69.1 | TRUE | 0 | 0 |
| 2026-06-12 | 105 | 0 | CALL | 0 | 0 | 69.84 | TRUE | 0 | 0 |
| 2026-06-12 | 106 | 0 | CALL | 0 | 0 | 70.69 | TRUE | 0 | 0 |
| 2026-06-12 | 107 | 0 | CALL | 0 | 0 | 71.57 | TRUE | 0 | 0 |
| 2026-06-12 | 108 | 0 | CALL | 0 | 0 | 69.26 | TRUE | 0 | 0 |
| 2026-06-12 | 109 | 0 | CALL | 0 | 0 | 69.93 | TRUE | 0 | 0 |
| 2026-06-12 | 110 | 0 | CALL | 0 | 0 | 71.65 | TRUE | 0 | 0 |
| 2026-06-12 | 111 | 0 | CALL | 0 | 0 | 70.42 | TRUE | 0 | 0 |
| 2026-06-12 | 112 | 21.66 | CALL | 2 | 0 | 69.14 | TRUE | 21.66 | 0 |
| 2026-06-12 | 113 | 0 | CALL | 0 | 0 | 70.26 | TRUE | 0 | 0 |
| 2026-06-12 | 114 | 0 | CALL | 0 | 0 | 69.76 | TRUE | 0 | 0 |
| 2026-06-12 | 115 | 0 | CALL | 0 | 0 | 70.97 | TRUE | 0 | 0 |
| 2026-06-12 | 116 | 0 | CALL | 0 | 0 | 70.11 | TRUE | 0 | 0 |
| 2026-06-12 | 117 | 0 | CALL | 0 | 0 | 69.87 | TRUE | 0 | 0 |
| 2026-06-12 | 118 | 0 | CALL | 0 | 0 | 69.71 | TRUE | 0 | 0 |
| 2026-06-12 | 119 | 15.55 | CALL | 23 | 0 | 65.15 | TRUE | 15.55 | 0 |
| 2026-06-12 | 120 | 0 | CALL | 0 | 0 | 69.61 | TRUE | 0 | 0 |
| 2026-06-12 | 121 | 0 | CALL | 0 | 0 | 69.18 | TRUE | 0 | 0 |
| 2026-06-12 | 122 | 0 | CALL | 0 | 0 | 69.63 | TRUE | 0 | 0 |
| 2026-06-12 | 123 | 9.75 | CALL | 0 | 1 | 70.13 | TRUE | 0 | 0 |
| 2026-06-12 | 124 | 13.46 | CALL | 2 | 0 | 69.36 | TRUE | 13.46 | 0 |
| 2026-06-12 | 125 | 11.8 | CALL | 0 | 221 | 71.16 | TRUE | 0 | 0 |
| 2026-06-12 | 126 | 12.2 | CALL | 1 | 0 | 67.71 | TRUE | 12.2 | 0 |
| 2026-06-12 | 127 | 11.81 | CALL | 11 | 1 | 68.23 | TRUE | 0.18 | 0.02 |
| 2026-06-12 | 128 | 11.52 | CALL | 19 | 1 | 69.27 | FALSE | 0.73 | 0.07 |
| 2026-06-12 | 129 | 10.95 | CALL | 7 | 0 | 70.19 | FALSE | 10.95 | 0 |
| 2026-06-12 | 130 | 10.52 | CALL | 8 | 10 | 68.55 | FALSE | 0.52 | 0.05 |
| 2026-06-12 | 131 | 10.33 | CALL | 1 | 1 | 69.94 | FALSE | 0.63 | 0.06 |
| 2026-06-12 | 132 | 10.07 | CALL | 1 | 2 | 70.82 | FALSE | 0.7 | 0.07 |
| 2026-06-12 | 133 | 0 | CALL | 0 | 0 | 70.67 | FALSE | 0 | 0 |
| 2026-06-12 | 134 | 8.9 | CALL | 9 | 0 | 70.71 | FALSE | 8.9 | 0 |
| 2026-06-12 | 135 | 8.6 | CALL | 3 | 33 | 68.87 | FALSE | 0.3 | 0.04 |
| 2026-06-12 | 140 | 6.75 | CALL | 3 | 1 | 67.71 | FALSE | 1.85 | 0.38 |
| 2026-06-12 | 145 | 5.35 | CALL | 20 | 5 | 67.56 | FALSE | 0.57 | 0.12 |
| 2026-06-12 | 150 | 4 | CALL | 26 | 0 | 65.95 | FALSE | 4 | 0 |
| 2026-06-12 | 155 | 0 | CALL | 0 | 0 | 65.66 | FALSE | 0 | 0 |
| 2026-06-12 | 160 | 2.45 | CALL | 11 | 1 | 66.47 | FALSE | 0.54 | 0.28 |
| 2026-06-12 | 165 | 1.7 | CALL | 4 | 0 | 64.52 | FALSE | 1.7 | 0 |
| 2026-06-12 | 170 | 1.16 | CALL | 5 | 60 | 62.92 | FALSE | 0.46 | 0.66 |
| 2026-06-12 | 175 | 0.5 | CALL | 0 | 60 | 59.73 | FALSE | 0 | 0 |
| 2026-06-12 | 65 | 0 | PUT | 0 | 0 | 110.19 | FALSE | 0 | 0 |
| 2026-06-12 | 70 | 0 | PUT | 0 | 0 | 83.88 | FALSE | 0 | 0 |
| 2026-06-12 | 75 | 0 | PUT | 0 | 0 | 89.4 | FALSE | 0 | 0 |
| 2026-06-12 | 80 | 0 | PUT | 0 | 0 | 83.56 | FALSE | 0 | 0 |
| 2026-06-12 | 85 | 0 | PUT | 0 | 0 | 83.26 | FALSE | 0 | 0 |
| 2026-06-12 | 90 | 0 | PUT | 0 | 0 | 79.3 | FALSE | 0 | 0 |
| 2026-06-12 | 95 | 1.34 | PUT | 1 | 0 | 73.3 | FALSE | 1.34 | 0 |
| 2026-06-12 | 100 | 1.97 | PUT | 5 | 12 | 71.62 | FALSE | -0.21 | -0.1 |
| 2026-06-12 | 105 | 3.05 | PUT | 2 | 0 | 72.27 | FALSE | 3.05 | 0 |
| 2026-06-12 | 106 | 3.42 | PUT | 1 | 0 | 73.44 | FALSE | 3.42 | 0 |
| 2026-06-12 | 107 | 0 | PUT | 0 | 0 | 72.36 | FALSE | 0 | 0 |
| 2026-06-12 | 108 | 3.82 | PUT | 1 | 0 | 72.34 | FALSE | 3.82 | 0 |
| 2026-06-12 | 109 | 4.09 | PUT | 1 | 1 | 72.26 | FALSE | 0.09 | 0.02 |
| 2026-06-12 | 110 | 4.05 | PUT | 1 | 2 | 69.57 | FALSE | -1.05 | -0.21 |
| 2026-06-12 | 111 | 5 | PUT | 0 | 1 | 71.76 | FALSE | 0 | 0 |
| 2026-06-12 | 112 | 4.9 | PUT | 10 | 0 | 71.44 | FALSE | 4.9 | 0 |
| 2026-06-12 | 113 | 0 | PUT | 0 | 0 | 71.58 | FALSE | 0 | 0 |
| 2026-06-12 | 114 | 0 | PUT | 0 | 0 | 71.98 | FALSE | 0 | 0 |
| 2026-06-12 | 115 | 6.05 | PUT | 9 | 0 | 72.27 | FALSE | 6.05 | 0 |
| 2026-06-12 | 116 | 0 | PUT | 0 | 0 | 70.36 | FALSE | 0 | 0 |
| 2026-06-12 | 117 | 0 | PUT | 0 | 0 | 70.64 | FALSE | 0 | 0 |
| 2026-06-12 | 118 | 0 | PUT | 0 | 0 | 70.99 | FALSE | 0 | 0 |
| 2026-06-12 | 119 | 0 | PUT | 0 | 0 | 70.24 | FALSE | 0 | 0 |
| 2026-06-12 | 120 | 8 | PUT | 5 | 1 | 71.86 | FALSE | 8 | 0 |
| 2026-06-12 | 121 | 0 | PUT | 0 | 0 | 70.14 | FALSE | 0 | 0 |
| 2026-06-12 | 122 | 0 | PUT | 0 | 0 | 70.9 | FALSE | 0 | 0 |
| 2026-06-12 | 123 | 0 | PUT | 0 | 0 | 70.47 | FALSE | 0 | 0 |
| 2026-06-12 | 124 | 0 | PUT | 0 | 0 | 69.18 | FALSE | 0 | 0 |
| 2026-06-12 | 125 | 10.15 | PUT | 10 | 0 | 70.59 | FALSE | 10.15 | 0 |
| 2026-06-12 | 126 | 10.2 | PUT | 21 | 0 | 72.05 | FALSE | 10.2 | 0 |
| 2026-06-12 | 127 | 0 | PUT | 0 | 0 | 71.29 | FALSE | 0 | 0 |
| 2026-06-12 | 128 | 0 | PUT | 0 | 0 | 71.05 | TRUE | 0 | 0 |
| 2026-06-12 | 129 | 12.55 | PUT | 0 | 1 | 70.13 | TRUE | 0 | 0 |
| 2026-06-12 | 130 | 0 | PUT | 0 | 0 | 69.29 | TRUE | 0 | 0 |
| 2026-06-12 | 131 | 0 | PUT | 0 | 0 | 69.13 | TRUE | 0 | 0 |
| 2026-06-12 | 132 | 0 | PUT | 0 | 0 | 68.43 | TRUE | 0 | 0 |
| 2026-06-12 | 133 | 0 | PUT | 0 | 0 | 68.55 | TRUE | 0 | 0 |
| 2026-06-12 | 134 | 0 | PUT | 0 | 0 | 68.6 | TRUE | 0 | 0 |
| 2026-06-12 | 135 | 0 | PUT | 0 | 0 | 68.42 | TRUE | 0 | 0 |
| 2026-06-12 | 140 | 0 | PUT | 0 | 0 | 67.9 | TRUE | 0 | 0 |
| 2026-06-12 | 145 | 0 | PUT | 0 | 0 | 68.78 | TRUE | 0 | 0 |
| 2026-06-12 | 150 | 0 | PUT | 0 | 0 | 68.73 | TRUE | 0 | 0 |
| 2026-06-12 | 155 | 0 | PUT | 0 | 0 | 70.15 | TRUE | 0 | 0 |
| 2026-06-12 | 160 | 0 | PUT | 0 | 0 | 67.81 | TRUE | 0 | 0 |
| 2026-06-12 | 165 | 0 | PUT | 0 | 0 | 67.02 | TRUE | 0 | 0 |
| 2026-06-12 | 170 | 0 | PUT | 0 | 0 | 67.21 | TRUE | 0 | 0 |
| 2026-06-12 | 175 | 0 | PUT | 0 | 0 | 68.89 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 82.95 | CALL | 0 | 140 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 0 | CALL | 0 | 53 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 65.15 | CALL | 0 | 136 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 66.53 | CALL | 0 | 153 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 67.32 | CALL | 1 | 120 | 0 | TRUE | 67.32 | 0 |
| 2026-06-18 | 65 | 62.49 | CALL | 0 | 133 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 57.37 | CALL | 5 | 73 | 80.89 | TRUE | -0.27 | -0 |
| 2026-06-18 | 75 | 53.56 | CALL | 10 | 106 | 93.12 | TRUE | 53.56 | 0 |
| 2026-06-18 | 80 | 48.04 | CALL | 0 | 91 | 71.2 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 45.1 | CALL | 8 | 201 | 67.54 | TRUE | 45.1 | 0 |
| 2026-06-18 | 90 | 40.4 | CALL | 30 | 173 | 68.27 | TRUE | 40.4 | 0 |
| 2026-06-18 | 95 | 34.6 | CALL | 26 | 45063 | 72.23 | TRUE | -0.8 | -0.02 |
| 2026-06-18 | 100 | 30.3 | CALL | 7 | 382 | 70.41 | TRUE | 0.73 | 0.02 |
| 2026-06-18 | 105 | 26.15 | CALL | 37 | 192 | 68.16 | TRUE | 26.15 | 0 |
| 2026-06-18 | 110 | 22.8 | CALL | 38 | 658 | 70.27 | TRUE | 0.93 | 0.04 |
| 2026-06-18 | 115 | 18.95 | CALL | 49 | 998 | 66.44 | TRUE | -0.13 | -0.01 |
| 2026-06-18 | 120 | 16.42 | CALL | 152 | 2509 | 69.22 | TRUE | 0.22 | 0.01 |
| 2026-06-18 | 125 | 13.22 | CALL | 45 | 830 | 68.47 | TRUE | -0.08 | -0.01 |
| 2026-06-18 | 130 | 11.22 | CALL | 168 | 1216 | 67.55 | FALSE | 0.02 | 0 |
| 2026-06-18 | 135 | 9.2 | CALL | 140 | 2344 | 67.32 | FALSE | 0.1 | 0.01 |
| 2026-06-18 | 140 | 7.4 | CALL | 556 | 1881 | 66.66 | FALSE | 0.15 | 0.02 |
| 2026-06-18 | 145 | 5.77 | CALL | 425 | 56411 | 65.34 | FALSE | 0.02 | 0 |
| 2026-06-18 | 150 | 4.6 | CALL | 648 | 1610 | 65.29 | FALSE | 0.1 | 0.02 |
| 2026-06-18 | 155 | 3.56 | CALL | 192 | 772 | 64.65 | FALSE | 0.21 | 0.06 |
| 2026-06-18 | 160 | 2.75 | CALL | 266 | 1104 | 64.27 | FALSE | 0.11 | 0.04 |
| 2026-06-18 | 165 | 2.05 | CALL | 99 | 1066 | 63.4 | FALSE | 0.2 | 0.11 |
| 2026-06-18 | 170 | 1.55 | CALL | 305 | 56774 | 63.08 | FALSE | 0.14 | 0.1 |
| 2026-06-18 | 175 | 1.12 | CALL | 5 | 824 | 62.21 | FALSE | 1.12 | 0 |
| 2026-06-18 | 180 | 0.9 | CALL | 32 | 1259 | 63.04 | FALSE | 0.18 | 0.25 |
| 2026-06-18 | 185 | 0.57 | CALL | 0 | 198 | 63.19 | FALSE | 0 | 0 |
| 2026-06-18 | 190 | 0.43 | CALL | 1 | 1011 | 61.04 | FALSE | -0.08 | -0.16 |
| 2026-06-18 | 195 | 0.45 | CALL | 0 | 258 | 60.15 | FALSE | 0 | 0 |
| 2026-06-18 | 200 | 0.15 | CALL | 0 | 826 | 62.19 | FALSE | 0 | 0 |
| 2026-06-18 | 210 | 0.19 | CALL | 1 | 270 | 64.51 | FALSE | 0.19 | 0 |
| 2026-06-18 | 220 | 0.1 | CALL | 35 | 1223 | 63.99 | FALSE | 0.1 | 0 |
| 2026-06-18 | 230 | 0.06 | CALL | 27 | 229 | 64.54 | FALSE | -0.02 | -0.25 |
| 2026-06-18 | 240 | 0.17 | CALL | 0 | 251 | 86.73 | FALSE | 0 | 0 |
| 2026-06-18 | 250 | 0.17 | CALL | 0 | 276 | 95.16 | FALSE | 0 | 0 |
| 2026-06-18 | 260 | 0.5 | CALL | 26 | 330 | 99.57 | FALSE | 0.46 | 11.5 |
| 2026-06-18 | 40 | 0.11 | PUT | 0 | 1513 | 128.69 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 0.19 | PUT | 0 | 3130 | 148.44 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 0.01 | PUT | 0 | 1078 | 127.44 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 0.01 | PUT | 0 | 1579 | 132.67 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 0.04 | PUT | 0 | 2797 | 90.08 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 0.1 | PUT | 1 | 758 | 84.28 | FALSE | 0.1 | 0 |
| 2026-06-18 | 70 | 0.08 | PUT | 0 | 415 | 78.58 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 0.26 | PUT | 0 | 306 | 78.51 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 0.35 | PUT | 1 | 689 | 73.59 | FALSE | -0.09 | -0.2 |
| 2026-06-18 | 85 | 0.63 | PUT | 7 | 4397 | 73.35 | FALSE | -0.06 | -0.09 |
| 2026-06-18 | 90 | 1.08 | PUT | 76 | 9403 | 73.49 | FALSE | -0.02 | -0.02 |
| 2026-06-18 | 95 | 1.65 | PUT | 1379 | 4008 | 72.55 | FALSE | 0.04 | 0.02 |
| 2026-06-18 | 100 | 2.39 | PUT | 611 | 4516 | 71.29 | FALSE | -0.03 | -0.01 |
| 2026-06-18 | 105 | 3.38 | PUT | 51 | 1563 | 71.31 | FALSE | 0.04 | 0.01 |
| 2026-06-18 | 110 | 4.75 | PUT | 174 | 2912 | 70.13 | FALSE | 0.2 | 0.04 |
| 2026-06-18 | 115 | 6.42 | PUT | 145 | 1726 | 69.86 | FALSE | 0.16 | 0.03 |
| 2026-06-18 | 120 | 8.32 | PUT | 800 | 4205 | 69 | FALSE | 0.13 | 0.02 |
| 2026-06-18 | 125 | 10.55 | PUT | 216 | 728 | 68.2 | FALSE | 0.25 | 0.02 |
| 2026-06-18 | 130 | 13.19 | PUT | 70 | 2900 | 67.89 | TRUE | -0.06 | -0 |
| 2026-06-18 | 135 | 15.8 | PUT | 29 | 1324 | 65.62 | TRUE | -0.9 | -0.05 |
| 2026-06-18 | 140 | 19.39 | PUT | 24 | 2139 | 67.21 | TRUE | -0.14 | -0.01 |
| 2026-06-18 | 145 | 22.21 | PUT | 6 | 582 | 62.54 | TRUE | -0.55 | -0.02 |
| 2026-06-18 | 150 | 26.65 | PUT | 1 | 841 | 66.34 | TRUE | 26.65 | 0 |
| 2026-06-18 | 155 | 30.29 | PUT | 0 | 252 | 66.07 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 29.74 | PUT | 0 | 347 | 65.07 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 34.22 | PUT | 0 | 149 | 62.18 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 44.57 | PUT | 0 | 367 | 66.81 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 44.1 | PUT | 0 | 1252 | 65.47 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 48.25 | PUT | 0 | 18 | 68.32 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 0 | PUT | 0 | 1 | 69.62 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 0 | PUT | 0 | 0 | 71.64 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 0 | PUT | 0 | 0 | 72.2 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 0 | PUT | 0 | 0 | 70.2 | TRUE | 0 | 0 |
| 2026-06-18 | 210 | 0 | PUT | 0 | 0 | 78.79 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 0 | PUT | 0 | 0 | 83.18 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 0 | PUT | 0 | 0 | 89.61 | TRUE | 0 | 0 |
| 2026-06-18 | 240 | 0 | PUT | 0 | 0 | 93.06 | TRUE | 0 | 0 |
| 2026-06-18 | 250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 260 | 0 | PUT | 0 | 0 | 113.97 | TRUE | 0 | 0 |
| 2026-07-17 | 55 | 0 | CALL | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 60 | 0 | CALL | 0 | 0 | 54.16 | TRUE | 0 | 0 |
| 2026-07-17 | 65 | 0 | CALL | 0 | 0 | 76.06 | TRUE | 0 | 0 |
| 2026-07-17 | 70 | 56.02 | CALL | 0 | 32 | 65.84 | TRUE | 0 | 0 |
| 2026-07-17 | 75 | 47.52 | CALL | 0 | 56 | 62.62 | TRUE | 0 | 0 |
| 2026-07-17 | 80 | 49.65 | CALL | 0 | 24 | 64.64 | TRUE | 0 | 0 |
| 2026-07-17 | 85 | 42.83 | CALL | 0 | 55 | 67.74 | TRUE | 0 | 0 |
| 2026-07-17 | 90 | 41.15 | CALL | 1 | 64 | 77.3 | TRUE | 41.15 | 0 |
| 2026-07-17 | 95 | 35 | CALL | 25 | 31 | 58.01 | TRUE | 35 | 0 |
| 2026-07-17 | 100 | 31.35 | CALL | 3 | 74 | 61.35 | TRUE | 31.35 | 0 |
| 2026-07-17 | 105 | 28.12 | CALL | 2 | 109 | 64.5 | TRUE | -0.18 | -0.01 |
| 2026-07-17 | 110 | 24.45 | CALL | 23 | 334 | 62.88 | TRUE | 0.75 | 0.03 |
| 2026-07-17 | 115 | 21.75 | CALL | 5 | 774 | 64.99 | TRUE | 0.05 | 0 |
| 2026-07-17 | 120 | 18.7 | CALL | 22 | 458 | 63.8 | TRUE | 0.55 | 0.03 |
| 2026-07-17 | 125 | 15.98 | CALL | 100 | 405 | 62.93 | TRUE | 0.75 | 0.05 |
| 2026-07-17 | 130 | 13.57 | CALL | 150 | 451 | 62.26 | FALSE | 0.32 | 0.02 |
| 2026-07-17 | 135 | 11.48 | CALL | 934 | 428 | 61.84 | FALSE | 0.73 | 0.07 |
| 2026-07-17 | 140 | 9.85 | CALL | 259 | 1223 | 62.34 | FALSE | 0.15 | 0.02 |
| 2026-07-17 | 145 | 8.03 | CALL | 64 | 1295 | 60.96 | FALSE | 0.18 | 0.02 |
| 2026-07-17 | 150 | 6.75 | CALL | 158 | 788 | 61.04 | FALSE | 0.25 | 0.04 |
| 2026-07-17 | 155 | 5.35 | CALL | 111 | 567 | 59.57 | FALSE | -0.05 | -0.01 |
| 2026-07-17 | 160 | 4.4 | CALL | 199 | 476 | 59.42 | FALSE | 0.11 | 0.03 |
| 2026-07-17 | 165 | 3.61 | CALL | 727 | 320 | 59.33 | FALSE | 0.31 | 0.09 |
| 2026-07-17 | 170 | 2.88 | CALL | 19 | 699 | 58.78 | FALSE | 0.34 | 0.13 |
| 2026-07-17 | 175 | 2.39 | CALL | 7 | 294 | 59.07 | FALSE | 0.21 | 0.1 |
| 2026-07-17 | 180 | 1.86 | CALL | 25 | 299 | 58.33 | FALSE | 0.06 | 0.03 |
| 2026-07-17 | 185 | 1.39 | CALL | 3 | 183 | 57.19 | FALSE | 0.18 | 0.15 |
| 2026-07-17 | 190 | 1.1 | CALL | 5 | 187 | 57.01 | FALSE | 0.11 | 0.11 |
| 2026-07-17 | 195 | 0.85 | CALL | 6 | 1281 | 56.61 | FALSE | 0.85 | 0 |
| 2026-07-17 | 200 | 0.72 | CALL | 29 | 160 | 57.29 | FALSE | 0.72 | 0 |
| 2026-07-17 | 210 | 0.23 | CALL | 4 | 183 | 58.36 | FALSE | 0.23 | 0 |
| 2026-07-17 | 220 | 0.53 | CALL | 0 | 132 | 56.55 | FALSE | 0 | 0 |
| 2026-07-17 | 230 | 0.19 | CALL | 1 | 141 | 57.62 | FALSE | 0.19 | 0 |
| 2026-07-17 | 240 | 0.1 | CALL | 0 | 223 | 59 | FALSE | 0 | 0 |
| 2026-07-17 | 250 | 0.15 | CALL | 1 | 563 | 62.48 | FALSE | 0.15 | 0 |
| 2026-07-17 | 55 | 0.1 | PUT | 0 | 1179 | 88.1 | FALSE | 0 | 0 |
| 2026-07-17 | 60 | 0.17 | PUT | 0 | 74 | 86.88 | FALSE | 0 | 0 |
| 2026-07-17 | 65 | 0.94 | PUT | 0 | 63 | 76.76 | FALSE | 0 | 0 |
| 2026-07-17 | 70 | 0.54 | PUT | 0 | 70 | 74.78 | FALSE | 0 | 0 |
| 2026-07-17 | 75 | 0.47 | PUT | 0 | 101 | 71.14 | FALSE | 0 | 0 |
| 2026-07-17 | 80 | 1.08 | PUT | 0 | 118 | 68.53 | FALSE | 0 | 0 |
| 2026-07-17 | 85 | 1.24 | PUT | 509 | 237 | 67.26 | FALSE | 1.24 | 0 |
| 2026-07-17 | 90 | 1.84 | PUT | 42 | 364 | 68.42 | FALSE | -0.28 | -0.13 |
| 2026-07-17 | 95 | 2.76 | PUT | 50 | 1123 | 67.15 | FALSE | 2.76 | 0 |
| 2026-07-17 | 100 | 3.7 | PUT | 41 | 266 | 65.93 | FALSE | -0.35 | -0.09 |
| 2026-07-17 | 105 | 4.9 | PUT | 39 | 1125 | 65.03 | FALSE | 0.09 | 0.02 |
| 2026-07-17 | 110 | 6.18 | PUT | 40 | 745 | 63.25 | FALSE | -0.72 | -0.1 |
| 2026-07-17 | 115 | 8.2 | PUT | 359 | 585 | 64.05 | FALSE | -0.2 | -0.02 |
| 2026-07-17 | 120 | 10.39 | PUT | 120 | 645 | 64.17 | FALSE | -0.03 | -0 |
| 2026-07-17 | 125 | 12.28 | PUT | 16 | 462 | 63.08 | FALSE | -0.17 | -0.01 |
| 2026-07-17 | 130 | 14.84 | PUT | 37 | 372 | 60.95 | TRUE | -0.36 | -0.02 |
| 2026-07-17 | 135 | 18.1 | PUT | 19 | 1171 | 62.14 | TRUE | 0 | 0 |
| 2026-07-17 | 140 | 20.6 | PUT | 2 | 174 | 60.84 | TRUE | 20.6 | 0 |
| 2026-07-17 | 145 | 24 | PUT | 2 | 209 | 58.38 | TRUE | 24 | 0 |
| 2026-07-17 | 150 | 27.93 | PUT | 19 | 95 | 59.38 | TRUE | 27.93 | 0 |
| 2026-07-17 | 155 | 37.37 | PUT | 0 | 40 | 59.56 | TRUE | 0 | 0 |
| 2026-07-17 | 160 | 35.7 | PUT | 15 | 99 | 58.1 | TRUE | -0.15 | -0 |
| 2026-07-17 | 165 | 0 | PUT | 0 | 194 | 59.78 | TRUE | 0 | 0 |
| 2026-07-17 | 170 | 44.35 | PUT | 0 | 76 | 59.71 | TRUE | 0 | 0 |
| 2026-07-17 | 175 | 0 | PUT | 0 | 14 | 60.86 | TRUE | 0 | 0 |
| 2026-07-17 | 180 | 0 | PUT | 0 | 2 | 61.2 | TRUE | 0 | 0 |
| 2026-07-17 | 185 | 0 | PUT | 0 | 1 | 62.09 | TRUE | 0 | 0 |
| 2026-07-17 | 190 | 63.28 | PUT | 1 | 0 | 62.75 | TRUE | 63.28 | 0 |
| 2026-07-17 | 195 | 0 | PUT | 0 | 0 | 63.97 | TRUE | 0 | 0 |
| 2026-07-17 | 200 | 72.55 | PUT | 0 | 20 | 64.88 | TRUE | 0 | 0 |
| 2026-07-17 | 210 | 0 | PUT | 0 | 0 | 66.61 | TRUE | 0 | 0 |
| 2026-07-17 | 220 | 0 | PUT | 0 | 0 | 73.35 | TRUE | 0 | 0 |
| 2026-07-17 | 230 | 0 | PUT | 0 | 0 | 74.6 | TRUE | 0 | 0 |
| 2026-07-17 | 240 | 0 | PUT | 0 | 0 | 74.63 | TRUE | 0 | 0 |
| 2026-07-17 | 250 | 0 | PUT | 0 | 0 | 85.45 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 72.11 | CALL | 0 | 241 | 71.43 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 0 | CALL | 0 | 50 | 74.15 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 69.1 | CALL | 0 | 138 | 70.05 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 53.55 | CALL | 0 | 64 | 67.85 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 56.45 | CALL | 1 | 36 | 77.86 | TRUE | 56.45 | 0 |
| 2026-09-18 | 80 | 51.86 | CALL | 0 | 36 | 67.85 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 47.2 | CALL | 1 | 55 | 67.94 | TRUE | 1.2 | 0.03 |
| 2026-09-18 | 90 | 43.4 | CALL | 0 | 395 | 65.08 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 33.93 | CALL | 0 | 65 | 64.67 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 37.95 | CALL | 2 | 102 | 65.86 | TRUE | 2.03 | 0.06 |
| 2026-09-18 | 105 | 32.77 | CALL | 2 | 412 | 65.57 | TRUE | 32.77 | 0 |
| 2026-09-18 | 110 | 29.28 | CALL | 4 | 265 | 63.57 | TRUE | 29.28 | 0 |
| 2026-09-18 | 115 | 26.4 | CALL | 11 | 346 | 63.23 | TRUE | 0.9 | 0.04 |
| 2026-09-18 | 120 | 24 | CALL | 15 | 542 | 63.82 | TRUE | 1.27 | 0.06 |
| 2026-09-18 | 125 | 21.45 | CALL | 45 | 626 | 63.17 | TRUE | -0.05 | -0 |
| 2026-09-18 | 130 | 19.25 | CALL | 42 | 992 | 63.03 | FALSE | 0.42 | 0.02 |
| 2026-09-18 | 135 | 16.98 | CALL | 68 | 269 | 62.06 | FALSE | 1.08 | 0.07 |
| 2026-09-18 | 140 | 15.15 | CALL | 117 | 1467 | 61.93 | FALSE | 1.15 | 0.08 |
| 2026-09-18 | 145 | 13.12 | CALL | 40 | 1209 | 60.6 | FALSE | 0.45 | 0.04 |
| 2026-09-18 | 150 | 11.7 | CALL | 140 | 1310 | 60.71 | FALSE | -0.03 | -0 |
| 2026-09-18 | 155 | 10.1 | CALL | 9 | 419 | 59.72 | FALSE | 0.1 | 0.01 |
| 2026-09-18 | 160 | 9.12 | CALL | 150 | 1173 | 60.35 | FALSE | -0.06 | -0.01 |
| 2026-09-18 | 165 | 7.8 | CALL | 2 | 754 | 60.07 | FALSE | 0.54 | 0.07 |
| 2026-09-18 | 170 | 6.55 | CALL | 13 | 389 | 59.79 | FALSE | 0.2 | 0.03 |
| 2026-09-18 | 175 | 6.05 | CALL | 29 | 395 | 59.27 | FALSE | -0.12 | -0.02 |
| 2026-09-18 | 180 | 5.2 | CALL | 22 | 487 | 58.73 | FALSE | 0.45 | 0.09 |
| 2026-09-18 | 185 | 4.55 | CALL | 9 | 528 | 58.64 | FALSE | 0.35 | 0.08 |
| 2026-09-18 | 190 | 4 | CALL | 35 | 1336 | 58.66 | FALSE | 0.2 | 0.05 |
| 2026-09-18 | 195 | 3.4 | CALL | 43 | 550 | 58.09 | FALSE | 0.3 | 0.1 |
| 2026-09-18 | 200 | 2.85 | CALL | 15 | 527 | 57.38 | FALSE | -0.15 | -0.05 |
| 2026-09-18 | 210 | 2.2 | CALL | 1 | 309 | 57.57 | FALSE | 0.2 | 0.1 |
| 2026-09-18 | 220 | 1.59 | CALL | 3 | 1013 | 56.89 | FALSE | 1.59 | 0 |
| 2026-09-18 | 230 | 1.1 | CALL | 0 | 434 | 56.06 | FALSE | 0 | 0 |
| 2026-09-18 | 240 | 0.76 | CALL | 0 | 159 | 56.33 | FALSE | 0 | 0 |
| 2026-09-18 | 250 | 0.58 | CALL | 2 | 263 | 55.24 | FALSE | 0.58 | 0 |
| 2026-09-18 | 260 | 0.44 | CALL | 0 | 160 | 57.81 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 0.4 | PUT | 0 | 719 | 76.61 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 0.72 | PUT | 0 | 78 | 72.62 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 0.95 | PUT | 0 | 214 | 71.65 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 1.38 | PUT | 2 | 389 | 70.21 | FALSE | 1.38 | 0 |
| 2026-09-18 | 75 | 2.1 | PUT | 0 | 2638 | 67.23 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 2.5 | PUT | 2 | 528 | 67.52 | FALSE | -0.1 | -0.04 |
| 2026-09-18 | 85 | 3.35 | PUT | 21 | 373 | 66.91 | FALSE | 3.35 | 0 |
| 2026-09-18 | 90 | 4.51 | PUT | 0 | 6806 | 64.99 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 5.15 | PUT | 6 | 338 | 65.16 | FALSE | -0.75 | -0.13 |
| 2026-09-18 | 100 | 6.8 | PUT | 17 | 1161 | 64.27 | FALSE | -0.15 | -0.02 |
| 2026-09-18 | 105 | 8.5 | PUT | 6 | 722 | 64.17 | FALSE | 0.1 | 0.01 |
| 2026-09-18 | 110 | 10.49 | PUT | 634 | 1077 | 64.33 | FALSE | 0.29 | 0.03 |
| 2026-09-18 | 115 | 12.3 | PUT | 4 | 942 | 63 | FALSE | 0.1 | 0.01 |
| 2026-09-18 | 120 | 14.2 | PUT | 15 | 1373 | 63.43 | FALSE | -0.45 | -0.03 |
| 2026-09-18 | 125 | 16.95 | PUT | 27 | 1017 | 61.94 | FALSE | -1.04 | -0.06 |
| 2026-09-18 | 130 | 20.1 | PUT | 2 | 2218 | 63.11 | TRUE | 20.1 | 0 |
| 2026-09-18 | 135 | 22.6 | PUT | 80 | 745 | 61.52 | TRUE | 22.6 | 0 |
| 2026-09-18 | 140 | 25.7 | PUT | 11 | 425 | 61.27 | TRUE | 25.7 | 0 |
| 2026-09-18 | 145 | 30.54 | PUT | 0 | 466 | 60.69 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 31.85 | PUT | 5 | 455 | 58.87 | TRUE | 31.85 | 0 |
| 2026-09-18 | 155 | 0 | PUT | 0 | 569 | 60.1 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 35.5 | PUT | 0 | 148 | 59.58 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 50.5 | PUT | 0 | 41 | 59.55 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 0 | PUT | 0 | 90 | 59.43 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 0 | PUT | 0 | 17 | 58.86 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 0 | PUT | 0 | 40 | 59.67 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 0 | PUT | 0 | 30 | 59.53 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 0 | PUT | 0 | 8 | 59.24 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 0 | PUT | 0 | 7 | 59.5 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 78.91 | PUT | 0 | 61 | 59.53 | TRUE | 0 | 0 |
| 2026-09-18 | 210 | 82.91 | PUT | 9 | 40 | 55.27 | TRUE | 82.91 | 0 |
| 2026-09-18 | 220 | 0 | PUT | 0 | 0 | 61.84 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 0 | PUT | 0 | 0 | 60.32 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 0 | PUT | 0 | 0 | 65.18 | TRUE | 0 | 0 |
| 2026-09-18 | 250 | 0 | PUT | 0 | 0 | 70.12 | TRUE | 0 | 0 |
| 2026-09-18 | 260 | 0 | PUT | 0 | 0 | 73.95 | TRUE | 0 | 0 |
| 2026-10-16 | 60 | 0 | CALL | 0 | 0 | 69.27 | TRUE | 0 | 0 |
| 2026-10-16 | 65 | 64.77 | CALL | 1 | 12 | 67.82 | TRUE | 64.77 | 0 |
| 2026-10-16 | 70 | 58.01 | CALL | 0 | 4 | 68.67 | TRUE | 0 | 0 |
| 2026-10-16 | 75 | 51 | CALL | 0 | 0 | 66.18 | TRUE | 0 | 0 |
| 2026-10-16 | 80 | 0 | CALL | 0 | 1 | 65.53 | TRUE | 0 | 0 |
| 2026-10-16 | 85 | 49.55 | CALL | 0 | 1 | 64.7 | TRUE | 0 | 0 |
| 2026-10-16 | 90 | 45.85 | CALL | 0 | 4 | 63.72 | TRUE | 0 | 0 |
| 2026-10-16 | 95 | 0 | CALL | 0 | 3 | 63.5 | TRUE | 0 | 0 |
| 2026-10-16 | 100 | 36.96 | CALL | 1 | 2 | 63.11 | TRUE | 36.96 | 0 |
| 2026-10-16 | 105 | 33.35 | CALL | 1 | 2 | 61.26 | TRUE | 33.35 | 0 |
| 2026-10-16 | 110 | 30.47 | CALL | 3 | 19 | 61.48 | TRUE | 30.47 | 0 |
| 2026-10-16 | 115 | 27.66 | CALL | 3 | 700 | 61.21 | TRUE | 27.66 | 0 |
| 2026-10-16 | 120 | 25.05 | CALL | 2 | 57 | 60.94 | TRUE | 0.95 | 0.04 |
| 2026-10-16 | 125 | 22.65 | CALL | 2 | 79 | 60.73 | TRUE | 0.31 | 0.01 |
| 2026-10-16 | 130 | 20.6 | CALL | 16 | 133 | 61.01 | FALSE | 0.3 | 0.01 |
| 2026-10-16 | 135 | 18.42 | CALL | 1 | 194 | 60.36 | FALSE | 0.32 | 0.02 |
| 2026-10-16 | 140 | 16.79 | CALL | 8 | 38 | 60.83 | FALSE | 16.79 | 0 |
| 2026-10-16 | 145 | 14.7 | CALL | 1 | 43 | 59.49 | FALSE | -0.3 | -0.02 |
| 2026-10-16 | 150 | 13.17 | CALL | 137 | 77 | 59.34 | FALSE | 0.3 | 0.02 |
| 2026-10-16 | 155 | 11.8 | CALL | 9 | 78 | 59.25 | FALSE | 0.28 | 0.02 |
| 2026-10-16 | 160 | 10.62 | CALL | 2 | 304 | 59.35 | FALSE | 0.52 | 0.05 |
| 2026-10-16 | 165 | 9.45 | CALL | 9 | 49 | 59.1 | FALSE | 9.45 | 0 |
| 2026-10-16 | 170 | 8.5 | CALL | 5 | 1186 | 59.21 | FALSE | 0.57 | 0.07 |
| 2026-10-16 | 175 | 7.1 | CALL | 10 | 67 | 58.65 | FALSE | 0.45 | 0.07 |
| 2026-10-16 | 180 | 6.45 | CALL | 2 | 59 | 57.89 | FALSE | 0.27 | 0.04 |
| 2026-10-16 | 185 | 5.45 | CALL | 0 | 237 | 57.69 | FALSE | 0 | 0 |
| 2026-10-16 | 190 | 5 | CALL | 21 | 124 | 57.38 | FALSE | 0.2 | 0.04 |
| 2026-10-16 | 195 | 4.31 | CALL | 14 | 61 | 56.78 | FALSE | -0.14 | -0.03 |
| 2026-10-16 | 60 | 0.9 | PUT | 0 | 5 | 69.73 | FALSE | 0 | 0 |
| 2026-10-16 | 65 | 1.21 | PUT | 0 | 40 | 68.25 | FALSE | 0 | 0 |
| 2026-10-16 | 70 | 1.9 | PUT | 0 | 7 | 66.96 | FALSE | 0 | 0 |
| 2026-10-16 | 75 | 0 | PUT | 0 | 217 | 65.93 | FALSE | 0 | 0 |
| 2026-10-16 | 80 | 3.75 | PUT | 0 | 125 | 65.3 | FALSE | 0 | 0 |
| 2026-10-16 | 85 | 4.9 | PUT | 0 | 138 | 65.16 | FALSE | 0 | 0 |
| 2026-10-16 | 90 | 5 | PUT | 3 | 124 | 63.98 | FALSE | 5 | 0 |
| 2026-10-16 | 95 | 7.5 | PUT | 0 | 84 | 63.26 | FALSE | 0 | 0 |
| 2026-10-16 | 100 | 7.8 | PUT | 3 | 167 | 63.04 | FALSE | -0.35 | -0.04 |
| 2026-10-16 | 105 | 9.24 | PUT | 1 | 33 | 61.63 | FALSE | -0.51 | -0.05 |
| 2026-10-16 | 110 | 11.4 | PUT | 3 | 296 | 62.19 | FALSE | -0.05 | -0 |
| 2026-10-16 | 115 | 12.11 | PUT | 0 | 75 | 61.7 | FALSE | 0 | 0 |
| 2026-10-16 | 120 | 15.53 | PUT | 2 | 615 | 60.54 | FALSE | 15.53 | 0 |
| 2026-10-16 | 125 | 19.05 | PUT | 0 | 39 | 61.03 | FALSE | 0 | 0 |
| 2026-10-16 | 130 | 20.45 | PUT | 1 | 45 | 59.06 | TRUE | 20.45 | 0 |
| 2026-10-16 | 135 | 27.7 | PUT | 0 | 11 | 59.76 | TRUE | 0 | 0 |
| 2026-10-16 | 140 | 28.66 | PUT | 0 | 17 | 59.57 | TRUE | 0 | 0 |
| 2026-10-16 | 145 | 0 | PUT | 0 | 2 | 58.81 | TRUE | 0 | 0 |
| 2026-10-16 | 150 | 35.9 | PUT | 0 | 12 | 58.53 | TRUE | 0 | 0 |
| 2026-10-16 | 155 | 36.3 | PUT | 2 | 2 | 56.72 | TRUE | 36.3 | 0 |
| 2026-10-16 | 160 | 0 | PUT | 0 | 0 | 59.04 | TRUE | 0 | 0 |
| 2026-10-16 | 165 | 44.22 | PUT | 2 | 11 | 57.4 | TRUE | 44.22 | 0 |
| 2026-10-16 | 170 | 0 | PUT | 0 | 0 | 58.59 | TRUE | 0 | 0 |
| 2026-10-16 | 175 | 0 | PUT | 0 | 0 | 57.9 | TRUE | 0 | 0 |
| 2026-10-16 | 180 | 0 | PUT | 0 | 0 | 58.48 | TRUE | 0 | 0 |
| 2026-10-16 | 185 | 0 | PUT | 0 | 0 | 58.42 | TRUE | 0 | 0 |
| 2026-10-16 | 190 | 0 | PUT | 0 | 0 | 58.26 | TRUE | 0 | 0 |
| 2026-10-16 | 195 | 0 | PUT | 0 | 0 | 58.22 | TRUE | 0 | 0 |
| 2026-11-20 | 55 | 0 | CALL | 0 | 0 | 72.43 | TRUE | 0 | 0 |
| 2026-11-20 | 60 | 71 | CALL | 1 | 0 | 80.11 | TRUE | 71 | 0 |
| 2026-11-20 | 65 | 62.95 | CALL | 0 | 1 | 70.07 | TRUE | 0 | 0 |
| 2026-11-20 | 70 | 53.6 | CALL | 0 | 78 | 67.76 | TRUE | 0 | 0 |
| 2026-11-20 | 75 | 0 | CALL | 0 | 10 | 67.21 | TRUE | 0 | 0 |
| 2026-11-20 | 80 | 0 | CALL | 0 | 13 | 69.17 | TRUE | 0 | 0 |
| 2026-11-20 | 85 | 48 | CALL | 0 | 71 | 65.82 | TRUE | 0 | 0 |
| 2026-11-20 | 90 | 0 | CALL | 0 | 4 | 65.2 | TRUE | 0 | 0 |
| 2026-11-20 | 95 | 43.7 | CALL | 0 | 20 | 64.62 | TRUE | 0 | 0 |
| 2026-11-20 | 100 | 44 | CALL | 0 | 10 | 63.98 | TRUE | 0 | 0 |
| 2026-11-20 | 105 | 35.29 | CALL | 0 | 17 | 64.46 | TRUE | 0 | 0 |
| 2026-11-20 | 110 | 36.97 | CALL | 0 | 151 | 64.67 | TRUE | 0 | 0 |
| 2026-11-20 | 115 | 30.68 | CALL | 2 | 255 | 64.01 | TRUE | 30.68 | 0 |
| 2026-11-20 | 120 | 28.1 | CALL | 1 | 187 | 63.52 | TRUE | 0.99 | 0.04 |
| 2026-11-20 | 125 | 25.8 | CALL | 6 | 372 | 63.36 | TRUE | 0.9 | 0.04 |
| 2026-11-20 | 130 | 23.5 | CALL | 4 | 246 | 62.76 | FALSE | 0.37 | 0.02 |
| 2026-11-20 | 135 | 20.75 | CALL | 1 | 214 | 60.56 | FALSE | -0.1 | -0 |
| 2026-11-20 | 140 | 19.5 | CALL | 2 | 119 | 61.99 | FALSE | 19.5 | 0 |
| 2026-11-20 | 145 | 14.5 | CALL | 0 | 868 | 61.43 | FALSE | 0 | 0 |
| 2026-11-20 | 150 | 15.3 | CALL | 0 | 64 | 60.85 | FALSE | 0 | 0 |
| 2026-11-20 | 155 | 14.25 | CALL | 1 | 139 | 60.06 | FALSE | 14.25 | 0 |
| 2026-11-20 | 160 | 12.69 | CALL | 2 | 79 | 59.25 | FALSE | 12.69 | 0 |
| 2026-11-20 | 165 | 14 | CALL | 0 | 176 | 59.9 | FALSE | 0 | 0 |
| 2026-11-20 | 170 | 10.7 | CALL | 8 | 110 | 59.83 | FALSE | 10.7 | 0 |
| 2026-11-20 | 175 | 9.3 | CALL | 0 | 120 | 59.2 | FALSE | 0 | 0 |
| 2026-11-20 | 180 | 8.15 | CALL | 0 | 86 | 58.79 | FALSE | 0 | 0 |
| 2026-11-20 | 185 | 6.3 | CALL | 0 | 113 | 59.38 | FALSE | 0 | 0 |
| 2026-11-20 | 190 | 5.5 | CALL | 0 | 56 | 59.11 | FALSE | 0 | 0 |
| 2026-11-20 | 195 | 5.7 | CALL | 0 | 150 | 59.37 | FALSE | 0 | 0 |
| 2026-11-20 | 200 | 5.65 | CALL | 3 | 222 | 58.28 | FALSE | 0.15 | 0.03 |
| 2026-11-20 | 210 | 3.95 | CALL | 0 | 167 | 57.6 | FALSE | 0 | 0 |
| 2026-11-20 | 220 | 3.25 | CALL | 0 | 202 | 57.64 | FALSE | 0 | 0 |
| 2026-11-20 | 230 | 2.16 | CALL | 0 | 71 | 56.78 | FALSE | 0 | 0 |
| 2026-11-20 | 240 | 2.8 | CALL | 0 | 12 | 56.62 | FALSE | 0 | 0 |
| 2026-11-20 | 250 | 1.73 | CALL | 2 | 62 | 55.65 | FALSE | 1.73 | 0 |
| 2026-11-20 | 55 | 0 | PUT | 0 | 109 | 71.3 | FALSE | 0 | 0 |
| 2026-11-20 | 60 | 1.4 | PUT | 0 | 143 | 69.89 | FALSE | 0 | 0 |
| 2026-11-20 | 65 | 2.39 | PUT | 0 | 167 | 68.6 | FALSE | 0 | 0 |
| 2026-11-20 | 70 | 2.61 | PUT | 0 | 113 | 67.55 | FALSE | 0 | 0 |
| 2026-11-20 | 75 | 3.41 | PUT | 0 | 52 | 66.33 | FALSE | 0 | 0 |
| 2026-11-20 | 80 | 4.35 | PUT | 5 | 87 | 67.67 | FALSE | 4.35 | 0 |
| 2026-11-20 | 85 | 6.45 | PUT | 0 | 90 | 66.16 | FALSE | 0 | 0 |
| 2026-11-20 | 90 | 6.2 | PUT | 1 | 79 | 63.92 | FALSE | 6.2 | 0 |
| 2026-11-20 | 95 | 8.22 | PUT | 5 | 174 | 65.77 | FALSE | 8.22 | 0 |
| 2026-11-20 | 100 | 9.58 | PUT | 3 | 269 | 64.2 | FALSE | -0.42 | -0.04 |
| 2026-11-20 | 105 | 11.53 | PUT | 1 | 360 | 64.17 | FALSE | 11.53 | 0 |
| 2026-11-20 | 110 | 13.53 | PUT | 1 | 256 | 63.7 | FALSE | -0.47 | -0.03 |
| 2026-11-20 | 115 | 17 | PUT | 0 | 183 | 63.21 | FALSE | 0 | 0 |
| 2026-11-20 | 120 | 22.15 | PUT | 0 | 52 | 62.47 | FALSE | 0 | 0 |
| 2026-11-20 | 125 | 23.45 | PUT | 0 | 249 | 61.97 | FALSE | 0 | 0 |
| 2026-11-20 | 130 | 26 | PUT | 0 | 53 | 61.3 | TRUE | 0 | 0 |
| 2026-11-20 | 135 | 24.83 | PUT | 0 | 76 | 61.42 | TRUE | 0 | 0 |
| 2026-11-20 | 140 | 0 | PUT | 0 | 24 | 60.39 | TRUE | 0 | 0 |
| 2026-11-20 | 145 | 0 | PUT | 0 | 76 | 60.63 | TRUE | 0 | 0 |
| 2026-11-20 | 150 | 35.13 | PUT | 1 | 19 | 59.03 | TRUE | 35.13 | 0 |
| 2026-11-20 | 155 | 40.2 | PUT | 0 | 22 | 60 | TRUE | 0 | 0 |
| 2026-11-20 | 160 | 43.6 | PUT | 0 | 33 | 59.5 | TRUE | 0 | 0 |
| 2026-11-20 | 165 | 0 | PUT | 0 | 9 | 58.93 | TRUE | 0 | 0 |
| 2026-11-20 | 170 | 54.98 | PUT | 0 | 79 | 59.84 | TRUE | 0 | 0 |
| 2026-11-20 | 175 | 0 | PUT | 0 | 0 | 58.77 | TRUE | 0 | 0 |
| 2026-11-20 | 180 | 0 | PUT | 0 | 33 | 59.4 | TRUE | 0 | 0 |
| 2026-11-20 | 185 | 0 | PUT | 0 | 11 | 58.69 | TRUE | 0 | 0 |
| 2026-11-20 | 190 | 0 | PUT | 0 | 6 | 58.77 | TRUE | 0 | 0 |
| 2026-11-20 | 195 | 0 | PUT | 0 | 2 | 59.46 | TRUE | 0 | 0 |
| 2026-11-20 | 200 | 0 | PUT | 0 | 6 | 58.8 | TRUE | 0 | 0 |
| 2026-11-20 | 210 | 0 | PUT | 0 | 30 | 58.68 | TRUE | 0 | 0 |
| 2026-11-20 | 220 | 0 | PUT | 0 | 3 | 59.69 | TRUE | 0 | 0 |
| 2026-11-20 | 230 | 0 | PUT | 0 | 0 | 60.72 | TRUE | 0 | 0 |
| 2026-11-20 | 240 | 0 | PUT | 0 | 0 | 59.1 | TRUE | 0 | 0 |
| 2026-11-20 | 250 | 0 | PUT | 0 | 0 | 61.4 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 96.95 | CALL | 0 | 439 | 82.59 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 0 | CALL | 0 | 64 | 82 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 88.83 | CALL | 0 | 44 | 80.5 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 0 | CALL | 0 | 42 | 75.51 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 84.5 | CALL | 0 | 124 | 74.52 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 81 | CALL | 0 | 119 | 71.07 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 67.3 | CALL | 0 | 45 | 70.34 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 63.25 | CALL | 0 | 532 | 68.19 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 55.4 | CALL | 0 | 301 | 67.01 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 51.97 | CALL | 0 | 348 | 66.2 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 54.95 | CALL | 2 | 115 | 69.97 | TRUE | 54.95 | 0 |
| 2026-12-18 | 85 | 0 | CALL | 0 | 127 | 64.75 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 40.2 | CALL | 0 | 450 | 64.23 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 43.4 | CALL | 1 | 142 | 63.85 | TRUE | 43.4 | 0 |
| 2026-12-18 | 100 | 40.6 | CALL | 0 | 206 | 63.49 | TRUE | 0 | 0 |
| 2026-12-18 | 105 | 36.56 | CALL | 0 | 55 | 63.46 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 34.65 | CALL | 5 | 387 | 63.55 | TRUE | 34.65 | 0 |
| 2026-12-18 | 115 | 30.84 | CALL | 0 | 186 | 62.37 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 29.55 | CALL | 26 | 120 | 62.99 | TRUE | 0.97 | 0.03 |
| 2026-12-18 | 125 | 26.82 | CALL | 19 | 263 | 61.62 | TRUE | 0.67 | 0.03 |
| 2026-12-18 | 130 | 24.83 | CALL | 14 | 143 | 61.81 | FALSE | -0.05 | -0 |
| 2026-12-18 | 135 | 22.6 | CALL | 17 | 316 | 61.02 | FALSE | 22.6 | 0 |
| 2026-12-18 | 140 | 20.6 | CALL | 11 | 777 | 60.46 | FALSE | 0 | 0 |
| 2026-12-18 | 145 | 18.15 | CALL | 0 | 122 | 60.32 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 17.23 | CALL | 32 | 956 | 59.94 | FALSE | 0.14 | 0.01 |
| 2026-12-18 | 155 | 16.25 | CALL | 6 | 226 | 60.98 | FALSE | 16.25 | 0 |
| 2026-12-18 | 160 | 14.81 | CALL | 6 | 1404 | 59.44 | FALSE | 1 | 0.07 |
| 2026-12-18 | 165 | 12.65 | CALL | 0 | 262 | 59.01 | FALSE | 0 | 0 |
| 2026-12-18 | 170 | 11.85 | CALL | 18 | 341 | 58.83 | FALSE | 0.15 | 0.01 |
| 2026-12-18 | 175 | 10.77 | CALL | 1 | 371 | 58.59 | FALSE | 0.07 | 0.01 |
| 2026-12-18 | 180 | 9.34 | CALL | 4 | 187 | 58.48 | FALSE | -0.41 | -0.04 |
| 2026-12-18 | 185 | 8.64 | CALL | 0 | 139 | 58.27 | FALSE | 0 | 0 |
| 2026-12-18 | 190 | 8.07 | CALL | 253 | 533 | 57.98 | FALSE | 8.07 | 0 |
| 2026-12-18 | 195 | 5.75 | CALL | 0 | 94 | 57.96 | FALSE | 0 | 0 |
| 2026-12-18 | 200 | 6.5 | CALL | 3 | 401 | 57.17 | FALSE | -0.1 | -0.02 |
| 2026-12-18 | 210 | 5.3 | CALL | 2 | 206 | 56.75 | FALSE | 0.3 | 0.06 |
| 2026-12-18 | 220 | 4.4 | CALL | 38 | 508 | 56.7 | FALSE | -0.05 | -0.01 |
| 2026-12-18 | 230 | 3.48 | CALL | 11 | 1341 | 55.9 | FALSE | 3.48 | 0 |
| 2026-12-18 | 240 | 3.85 | CALL | 0 | 564 | 55.44 | FALSE | 0 | 0 |
| 2026-12-18 | 250 | 2.3 | CALL | 3 | 247 | 55.34 | FALSE | 2.3 | 0 |
| 2026-12-18 | 260 | 1.9 | CALL | 1 | 1602 | 55.3 | FALSE | -0.05 | -0.03 |
| 2026-12-18 | 30 | 0 | PUT | 0 | 1380 | 90.69 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 0.2 | PUT | 0 | 1538 | 85.18 | FALSE | 0 | 0 |
| 2026-12-18 | 40 | 0.38 | PUT | 0 | 510 | 77.54 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 0 | PUT | 0 | 432 | 73.92 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 0.78 | PUT | 0 | 224 | 69.07 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 1.11 | PUT | 5 | 287 | 69.59 | FALSE | -0.09 | -0.08 |
| 2026-12-18 | 60 | 1.52 | PUT | 5 | 340 | 68.1 | FALSE | 1.52 | 0 |
| 2026-12-18 | 65 | 2.03 | PUT | 30 | 164 | 66.73 | FALSE | 2.03 | 0 |
| 2026-12-18 | 70 | 2.71 | PUT | 2 | 503 | 65.9 | FALSE | 2.71 | 0 |
| 2026-12-18 | 75 | 3.95 | PUT | 0 | 329 | 65.1 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 5.75 | PUT | 0 | 311 | 64.92 | FALSE | 0 | 0 |
| 2026-12-18 | 85 | 5.75 | PUT | 2 | 307 | 64.28 | FALSE | -0.15 | -0.03 |
| 2026-12-18 | 90 | 7.2 | PUT | 1 | 1021 | 64.22 | FALSE | 0.05 | 0.01 |
| 2026-12-18 | 95 | 8.75 | PUT | 1 | 965 | 63.84 | FALSE | -0.19 | -0.02 |
| 2026-12-18 | 100 | 10 | PUT | 47 | 1448 | 61.86 | FALSE | 10 | 0 |
| 2026-12-18 | 105 | 12.2 | PUT | 4 | 282 | 62.54 | FALSE | -0.05 | -0 |
| 2026-12-18 | 110 | 14.13 | PUT | 259 | 574 | 61.78 | FALSE | -0.07 | -0 |
| 2026-12-18 | 115 | 16.45 | PUT | 10 | 1389 | 61.68 | FALSE | -0.1 | -0.01 |
| 2026-12-18 | 120 | 21.65 | PUT | 0 | 575 | 61.06 | FALSE | 0 | 0 |
| 2026-12-18 | 125 | 21.45 | PUT | 34 | 922 | 61.07 | FALSE | 0.25 | 0.01 |
| 2026-12-18 | 130 | 25.19 | PUT | 0 | 735 | 60.28 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 28.55 | PUT | 0 | 504 | 60.32 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 33.35 | PUT | 0 | 1102 | 59.92 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 37.05 | PUT | 0 | 710 | 59.74 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 40.43 | PUT | 0 | 433 | 59.41 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 0 | PUT | 0 | 138 | 58.88 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 47.45 | PUT | 0 | 164 | 59 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 0 | PUT | 0 | 68 | 57.97 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 52.16 | PUT | 0 | 97 | 58.43 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 54.3 | PUT | 2 | 121 | 56.2 | TRUE | 54.3 | 0 |
| 2026-12-18 | 180 | 0 | PUT | 0 | 59 | 57.35 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 0 | PUT | 0 | 78 | 58.38 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 0 | PUT | 0 | 1 | 57.66 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 0 | PUT | 0 | 40 | 57.83 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 0 | PUT | 0 | 21 | 57.71 | TRUE | 0 | 0 |
| 2026-12-18 | 210 | 0 | PUT | 0 | 63 | 56.91 | TRUE | 0 | 0 |
| 2026-12-18 | 220 | 0 | PUT | 0 | 1 | 58.17 | TRUE | 0 | 0 |
| 2026-12-18 | 230 | 0 | PUT | 0 | 1 | 58.31 | TRUE | 0 | 0 |
| 2026-12-18 | 240 | 0 | PUT | 0 | 0 | 59.49 | TRUE | 0 | 0 |
| 2026-12-18 | 250 | 0 | PUT | 0 | 0 | 60.24 | TRUE | 0 | 0 |
| 2026-12-18 | 260 | 0 | PUT | 0 | 0 | 61.77 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 77.7 | CALL | 0 | 182 | 80.27 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 85.4 | CALL | 0 | 129 | 82.51 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 0 | CALL | 0 | 56 | 74.34 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 79.25 | CALL | 0 | 251 | 71.41 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 0 | CALL | 0 | 114 | 70.45 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 75.6 | CALL | 0 | 382 | 68.53 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 67.55 | CALL | 2 | 146 | 72.91 | TRUE | 67.55 | 0 |
| 2027-01-15 | 70 | 62.7 | CALL | 0 | 105 | 66.72 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 58.38 | CALL | 1 | 243 | 63.96 | TRUE | 58.38 | 0 |
| 2027-01-15 | 80 | 51.65 | CALL | 0 | 741 | 65.04 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 56 | CALL | 0 | 556 | 64.29 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 43.24 | CALL | 0 | 255 | 63.67 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 44.7 | CALL | 1 | 515 | 64.15 | TRUE | 44.7 | 0 |
| 2027-01-15 | 100 | 41.6 | CALL | 11 | 1461 | 63.75 | TRUE | 1 | 0.02 |
| 2027-01-15 | 105 | 37.8 | CALL | 0 | 284 | 62.36 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 35.7 | CALL | 3 | 714 | 62.46 | TRUE | 0.93 | 0.03 |
| 2027-01-15 | 115 | 33.5 | CALL | 1 | 313 | 63.24 | TRUE | 1.31 | 0.04 |
| 2027-01-15 | 120 | 30.4 | CALL | 2 | 1584 | 61.23 | TRUE | 0.29 | 0.01 |
| 2027-01-15 | 125 | 28.2 | CALL | 71 | 651 | 61.2 | TRUE | 0.1 | 0 |
| 2027-01-15 | 130 | 26.4 | CALL | 31 | 1122 | 61.79 | FALSE | 1.1 | 0.04 |
| 2027-01-15 | 135 | 22.83 | CALL | 0 | 487 | 60.11 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 22.03 | CALL | 4 | 6048 | 60.11 | FALSE | 0.78 | 0.04 |
| 2027-01-15 | 145 | 19.98 | CALL | 8 | 3083 | 59.15 | FALSE | 0.08 | 0 |
| 2027-01-15 | 150 | 18.5 | CALL | 194 | 1830 | 59.25 | FALSE | -0.17 | -0.01 |
| 2027-01-15 | 155 | 17.5 | CALL | 1 | 582 | 58.57 | FALSE | 0.81 | 0.05 |
| 2027-01-15 | 160 | 15.83 | CALL | 3 | 923 | 59.35 | FALSE | 0.89 | 0.06 |
| 2027-01-15 | 165 | 14.15 | CALL | 13 | 479 | 58.21 | FALSE | 14.15 | 0 |
| 2027-01-15 | 170 | 12.96 | CALL | 7 | 1224 | 58 | FALSE | 0.01 | 0 |
| 2027-01-15 | 175 | 11.8 | CALL | 86 | 2160 | 57.65 | FALSE | 0.45 | 0.04 |
| 2027-01-15 | 180 | 10.75 | CALL | 37 | 509 | 57.35 | FALSE | 0.7 | 0.07 |
| 2027-01-15 | 185 | 10.14 | CALL | 1 | 317 | 57.99 | FALSE | 0.14 | 0.01 |
| 2027-01-15 | 190 | 8.9 | CALL | 2 | 1339 | 57.8 | FALSE | -0.1 | -0.01 |
| 2027-01-15 | 195 | 8.1 | CALL | 1 | 436 | 57.12 | FALSE | 0.05 | 0.01 |
| 2027-01-15 | 200 | 7.6 | CALL | 18 | 1553 | 57.01 | FALSE | 0.23 | 0.03 |
| 2027-01-15 | 210 | 6.24 | CALL | 8 | 674 | 56.39 | FALSE | 0.14 | 0.02 |
| 2027-01-15 | 220 | 5 | CALL | 0 | 1221 | 56.23 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 4.2 | CALL | 3 | 803 | 55.42 | FALSE | 0.25 | 0.06 |
| 2027-01-15 | 240 | 3.4 | CALL | 0 | 782 | 54.94 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 2.75 | CALL | 0 | 359 | 54.81 | FALSE | 0 | 0 |
| 2027-01-15 | 260 | 2.45 | CALL | 6 | 1001 | 55.06 | FALSE | 0.07 | 0.03 |
| 2027-01-15 | 35 | 0.26 | PUT | 0 | 463 | 81.49 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 0.5 | PUT | 17 | 304 | 75.24 | FALSE | 0.5 | 0 |
| 2027-01-15 | 45 | 0.69 | PUT | 2 | 183 | 72.3 | FALSE | 0.69 | 0 |
| 2027-01-15 | 50 | 0.93 | PUT | 6 | 715 | 69.69 | FALSE | 0.93 | 0 |
| 2027-01-15 | 55 | 1.39 | PUT | 0 | 453 | 69.7 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 1.8 | PUT | 1 | 1330 | 67.18 | FALSE | 1.8 | 0 |
| 2027-01-15 | 65 | 3.07 | PUT | 0 | 1878 | 66.79 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 3.23 | PUT | 3 | 1601 | 65.79 | FALSE | 3.23 | 0 |
| 2027-01-15 | 75 | 4.56 | PUT | 0 | 835 | 65.11 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 5.12 | PUT | 38 | 1368 | 63.99 | FALSE | -0.18 | -0.03 |
| 2027-01-15 | 85 | 6.31 | PUT | 8 | 1500 | 63.28 | FALSE | -0.34 | -0.05 |
| 2027-01-15 | 90 | 8.2 | PUT | 0 | 2779 | 62.95 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 9.25 | PUT | 3 | 1898 | 62.24 | FALSE | -0.25 | -0.03 |
| 2027-01-15 | 100 | 11.02 | PUT | 19 | 2921 | 61.91 | FALSE | -0.23 | -0.02 |
| 2027-01-15 | 105 | 13.05 | PUT | 2 | 3168 | 61.84 | FALSE | -0.25 | -0.02 |
| 2027-01-15 | 110 | 15.15 | PUT | 4 | 2933 | 61.48 | FALSE | 15.15 | 0 |
| 2027-01-15 | 115 | 17.46 | PUT | 2 | 2707 | 61.25 | FALSE | 17.46 | 0 |
| 2027-01-15 | 120 | 19.69 | PUT | 468 | 2803 | 60.39 | FALSE | 19.69 | 0 |
| 2027-01-15 | 125 | 22.52 | PUT | 1 | 1324 | 60.68 | FALSE | 0.32 | 0.01 |
| 2027-01-15 | 130 | 28.6 | PUT | 0 | 3029 | 59.73 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 26.5 | PUT | 0 | 803 | 59.57 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 30.86 | PUT | 2 | 1157 | 58.99 | TRUE | 30.86 | 0 |
| 2027-01-15 | 145 | 36.1 | PUT | 0 | 2822 | 58.64 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 42.1 | PUT | 0 | 701 | 58.65 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 45.13 | PUT | 0 | 353 | 57.84 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 45.08 | PUT | 0 | 151 | 58.13 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 0 | PUT | 0 | 96 | 57.53 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 55.85 | PUT | 0 | 103 | 57.61 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 0 | PUT | 0 | 191 | 57.59 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 0 | PUT | 0 | 567 | 57.07 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 0 | PUT | 0 | 9 | 57.5 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 0 | PUT | 0 | 174 | 57.09 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 0 | PUT | 0 | 2 | 56.54 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 79.35 | PUT | 0 | 44 | 56.53 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 0 | PUT | 0 | 23 | 57.04 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 0 | PUT | 0 | 140 | 55.95 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 0 | PUT | 0 | 25 | 56.82 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 0 | PUT | 0 | 5 | 58.11 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 0 | PUT | 0 | 0 | 58.71 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 0 | PUT | 0 | 0 | 59.91 | TRUE | 0 | 0 |
| 2027-03-19 | 60 | 72.15 | CALL | 0 | 10 | 68.77 | TRUE | 0 | 0 |
| 2027-03-19 | 65 | 0 | CALL | 0 | 3 | 67.42 | TRUE | 0 | 0 |
| 2027-03-19 | 70 | 62.98 | CALL | 0 | 14 | 66.85 | TRUE | 0 | 0 |
| 2027-03-19 | 75 | 0 | CALL | 0 | 2 | 67.21 | TRUE | 0 | 0 |
| 2027-03-19 | 80 | 0 | CALL | 0 | 2 | 64.15 | TRUE | 0 | 0 |
| 2027-03-19 | 85 | 0 | CALL | 0 | 11 | 65.72 | TRUE | 0 | 0 |
| 2027-03-19 | 90 | 54.86 | CALL | 0 | 9 | 64.99 | TRUE | 0 | 0 |
| 2027-03-19 | 95 | 0 | CALL | 0 | 2 | 63.26 | TRUE | 0 | 0 |
| 2027-03-19 | 100 | 44.18 | CALL | 2 | 49 | 63.36 | TRUE | 44.18 | 0 |
| 2027-03-19 | 105 | 35.2 | CALL | 0 | 7 | 62.93 | TRUE | 0 | 0 |
| 2027-03-19 | 110 | 38.65 | CALL | 1 | 19 | 62.47 | TRUE | 38.65 | 0 |
| 2027-03-19 | 115 | 36.17 | CALL | 2 | 16 | 62.23 | TRUE | 0.48 | 0.01 |
| 2027-03-19 | 120 | 33.9 | CALL | 6 | 491 | 62.16 | TRUE | 33.9 | 0 |
| 2027-03-19 | 125 | 31.04 | CALL | 0 | 1293 | 61.6 | TRUE | 0 | 0 |
| 2027-03-19 | 130 | 29.49 | CALL | 10 | 47 | 61.42 | FALSE | 0.6 | 0.02 |
| 2027-03-19 | 135 | 25.88 | CALL | 0 | 77 | 61.62 | FALSE | 0 | 0 |
| 2027-03-19 | 140 | 21.5 | CALL | 0 | 142 | 59.83 | FALSE | 0 | 0 |
| 2027-03-19 | 145 | 20.5 | CALL | 0 | 51 | 60.53 | FALSE | 0 | 0 |
| 2027-03-19 | 150 | 21.87 | CALL | 2 | 95 | 59.57 | FALSE | 0.39 | 0.02 |
| 2027-03-19 | 155 | 20 | CALL | 0 | 207 | 59.69 | FALSE | 0 | 0 |
| 2027-03-19 | 160 | 18.83 | CALL | 1 | 193 | 58.97 | FALSE | 0.78 | 0.04 |
| 2027-03-19 | 165 | 17.55 | CALL | 61 | 84 | 58.88 | FALSE | 0.4 | 0.02 |
| 2027-03-19 | 170 | 16.14 | CALL | 87 | 91 | 58.34 | FALSE | 0.64 | 0.04 |
| 2027-03-19 | 175 | 14.5 | CALL | 0 | 73 | 58.73 | FALSE | 0 | 0 |
| 2027-03-19 | 180 | 13.81 | CALL | 2 | 93 | 57.77 | FALSE | 13.81 | 0 |
| 2027-03-19 | 185 | 10.7 | CALL | 0 | 612 | 57.69 | FALSE | 0 | 0 |
| 2027-03-19 | 190 | 11.77 | CALL | 24 | 89 | 57.19 | FALSE | 11.77 | 0 |
| 2027-03-19 | 195 | 11.02 | CALL | 140 | 178 | 57.3 | FALSE | 0.02 | 0 |
| 2027-03-19 | 60 | 3.15 | PUT | 0 | 494 | 69.17 | FALSE | 0 | 0 |
| 2027-03-19 | 65 | 4 | PUT | 0 | 269 | 67.94 | FALSE | 0 | 0 |
| 2027-03-19 | 70 | 5.1 | PUT | 0 | 251 | 64.75 | FALSE | 0 | 0 |
| 2027-03-19 | 75 | 6.8 | PUT | 0 | 195 | 64.71 | FALSE | 0 | 0 |
| 2027-03-19 | 80 | 7.4 | PUT | 0 | 27 | 64.07 | FALSE | 0 | 0 |
| 2027-03-19 | 85 | 8.9 | PUT | 0 | 181 | 64 | FALSE | 0 | 0 |
| 2027-03-19 | 90 | 11.07 | PUT | 0 | 57 | 62.89 | FALSE | 0 | 0 |
| 2027-03-19 | 95 | 12.94 | PUT | 0 | 48 | 62.78 | FALSE | 0 | 0 |
| 2027-03-19 | 100 | 12.85 | PUT | 6 | 192 | 61.23 | FALSE | 12.85 | 0 |
| 2027-03-19 | 105 | 16.5 | PUT | 0 | 146 | 61.66 | FALSE | 0 | 0 |
| 2027-03-19 | 110 | 17.05 | PUT | 6 | 161 | 60.51 | FALSE | 17.05 | 0 |
| 2027-03-19 | 115 | 19.15 | PUT | 37 | 61 | 61.42 | FALSE | 19.15 | 0 |
| 2027-03-19 | 120 | 21.77 | PUT | 1 | 137 | 59.65 | FALSE | 21.77 | 0 |
| 2027-03-19 | 125 | 25.3 | PUT | 4 | 167 | 61.38 | FALSE | 25.3 | 0 |
| 2027-03-19 | 130 | 27.99 | PUT | 4 | 115 | 60.88 | TRUE | -0.56 | -0.02 |
| 2027-03-19 | 135 | 31.45 | PUT | 0 | 129 | 60.27 | TRUE | 0 | 0 |
| 2027-03-19 | 140 | 37 | PUT | 0 | 73 | 59.71 | TRUE | 0 | 0 |
| 2027-03-19 | 145 | 37.6 | PUT | 0 | 128 | 58.52 | TRUE | 0 | 0 |
| 2027-03-19 | 150 | 40.5 | PUT | 0 | 54 | 58.9 | TRUE | 0 | 0 |
| 2027-03-19 | 155 | 46.55 | PUT | 0 | 3 | 59.16 | TRUE | 0 | 0 |
| 2027-03-19 | 160 | 49.66 | PUT | 0 | 43 | 58.19 | TRUE | 0 | 0 |
| 2027-03-19 | 165 | 48.3 | PUT | 0 | 2 | 57.95 | TRUE | 0 | 0 |
| 2027-03-19 | 170 | 54.13 | PUT | 2 | 11 | 57.96 | TRUE | 54.13 | 0 |
| 2027-03-19 | 175 | 0 | PUT | 0 | 3 | 57.31 | TRUE | 0 | 0 |
| 2027-03-19 | 180 | 0 | PUT | 0 | 1 | 56.64 | TRUE | 0 | 0 |
| 2027-03-19 | 185 | 0 | PUT | 0 | 0 | 58.2 | TRUE | 0 | 0 |
| 2027-03-19 | 190 | 69.83 | PUT | 2 | 0 | 57.18 | TRUE | 69.83 | 0 |
| 2027-03-19 | 195 | 0 | PUT | 0 | 0 | 57.57 | TRUE | 0 | 0 |
| 2027-06-17 | 55 | 78 | CALL | 0 | 10 | 69.36 | TRUE | 0 | 0 |
| 2027-06-17 | 60 | 74.5 | CALL | 1 | 9 | 70.65 | TRUE | 74.5 | 0 |
| 2027-06-17 | 65 | 63.5 | CALL | 0 | 14 | 66.44 | TRUE | 0 | 0 |
| 2027-06-17 | 70 | 60.75 | CALL | 0 | 21 | 67.27 | TRUE | 0 | 0 |
| 2027-06-17 | 75 | 0 | CALL | 0 | 16 | 66.57 | TRUE | 0 | 0 |
| 2027-06-17 | 80 | 51.8 | CALL | 0 | 7 | 65.89 | TRUE | 0 | 0 |
| 2027-06-17 | 85 | 62.9 | CALL | 0 | 78 | 65.6 | TRUE | 0 | 0 |
| 2027-06-17 | 90 | 53.8 | CALL | 1 | 27 | 65.41 | TRUE | 53.8 | 0 |
| 2027-06-17 | 95 | 0 | CALL | 0 | 31 | 64.65 | TRUE | 0 | 0 |
| 2027-06-17 | 100 | 48.4 | CALL | 2 | 61 | 65.23 | TRUE | 48.4 | 0 |
| 2027-06-17 | 105 | 49.2 | CALL | 0 | 55 | 63.61 | TRUE | 0 | 0 |
| 2027-06-17 | 110 | 42.23 | CALL | 0 | 52 | 63.85 | TRUE | 0 | 0 |
| 2027-06-17 | 115 | 40.62 | CALL | 2 | 137 | 63.52 | TRUE | 40.62 | 0 |
| 2027-06-17 | 120 | 33.87 | CALL | 0 | 166 | 61.3 | TRUE | 0 | 0 |
| 2027-06-17 | 125 | 35.9 | CALL | 1 | 62 | 62.26 | TRUE | 1.35 | 0.04 |
| 2027-06-17 | 130 | 34 | CALL | 4 | 51 | 62.25 | FALSE | 34 | 0 |
| 2027-06-17 | 135 | 27.75 | CALL | 0 | 28 | 61.94 | FALSE | 0 | 0 |
| 2027-06-17 | 140 | 28.81 | CALL | 0 | 143 | 60.72 | FALSE | 0 | 0 |
| 2027-06-17 | 145 | 24.6 | CALL | 0 | 37 | 60.63 | FALSE | 0 | 0 |
| 2027-06-17 | 150 | 26.1 | CALL | 10 | 206 | 59.76 | FALSE | 0.23 | 0.01 |
| 2027-06-17 | 155 | 24 | CALL | 0 | 135 | 60.36 | FALSE | 0 | 0 |
| 2027-06-17 | 160 | 20 | CALL | 0 | 260 | 60.16 | FALSE | 0 | 0 |
| 2027-06-17 | 165 | 22.1 | CALL | 2 | 452 | 59.81 | FALSE | 22.1 | 0 |
| 2027-06-17 | 170 | 16.75 | CALL | 0 | 185 | 59.56 | FALSE | 0 | 0 |
| 2027-06-17 | 175 | 22.3 | CALL | 0 | 65 | 59.5 | FALSE | 0 | 0 |
| 2027-06-17 | 180 | 18.6 | CALL | 2 | 159 | 59.55 | FALSE | 18.6 | 0 |
| 2027-06-17 | 185 | 14.67 | CALL | 0 | 23 | 58.21 | FALSE | 0 | 0 |
| 2027-06-17 | 190 | 15.7 | CALL | 0 | 35 | 59.75 | FALSE | 0 | 0 |
| 2027-06-17 | 195 | 14.83 | CALL | 0 | 86 | 57.03 | FALSE | 0 | 0 |
| 2027-06-17 | 200 | 14.25 | CALL | 10 | 285 | 58.14 | FALSE | 0.3 | 0.02 |
| 2027-06-17 | 210 | 14.21 | CALL | 0 | 158 | 57.47 | FALSE | 0 | 0 |
| 2027-06-17 | 220 | 0 | CALL | 0 | 52 | 57.24 | FALSE | 0 | 0 |
| 2027-06-17 | 230 | 11.66 | CALL | 0 | 62 | 58.58 | FALSE | 0 | 0 |
| 2027-06-17 | 240 | 8.42 | CALL | 0 | 7 | 56.38 | FALSE | 0 | 0 |
| 2027-06-17 | 250 | 7.4 | CALL | 4 | 104 | 55.99 | FALSE | 7.4 | 0 |
| 2027-06-17 | 55 | 2.96 | PUT | 0 | 49 | 67.72 | FALSE | 0 | 0 |
| 2027-06-17 | 60 | 4.35 | PUT | 0 | 35 | 68.04 | FALSE | 0 | 0 |
| 2027-06-17 | 65 | 0 | PUT | 0 | 3 | 69.09 | FALSE | 0 | 0 |
| 2027-06-17 | 70 | 0 | PUT | 0 | 24 | 66.99 | FALSE | 0 | 0 |
| 2027-06-17 | 75 | 6.25 | PUT | 0 | 32 | 64.7 | FALSE | 0 | 0 |
| 2027-06-17 | 80 | 9.02 | PUT | 0 | 77 | 62.79 | FALSE | 0 | 0 |
| 2027-06-17 | 85 | 10 | PUT | 1 | 2035 | 62.85 | FALSE | 10 | 0 |
| 2027-06-17 | 90 | 13.2 | PUT | 0 | 232 | 65.86 | FALSE | 0 | 0 |
| 2027-06-17 | 95 | 14 | PUT | 2 | 51 | 63.1 | FALSE | 14 | 0 |
| 2027-06-17 | 100 | 16.24 | PUT | 0 | 134 | 62.32 | FALSE | 0 | 0 |
| 2027-06-17 | 105 | 21.5 | PUT | 0 | 129 | 64.02 | FALSE | 0 | 0 |
| 2027-06-17 | 110 | 20.2 | PUT | 2 | 121 | 61.3 | FALSE | 20.2 | 0 |
| 2027-06-17 | 115 | 22.35 | PUT | 6 | 226 | 60.37 | FALSE | 22.35 | 0 |
| 2027-06-17 | 120 | 25.25 | PUT | 11 | 399 | 60.78 | FALSE | -0.55 | -0.02 |
| 2027-06-17 | 125 | 29.81 | PUT | 0 | 88 | 61.07 | FALSE | 0 | 0 |
| 2027-06-17 | 130 | 33.45 | PUT | 0 | 513 | 60.36 | TRUE | 0 | 0 |
| 2027-06-17 | 135 | 36.6 | PUT | 0 | 154 | 60.52 | TRUE | 0 | 0 |
| 2027-06-17 | 140 | 37.39 | PUT | 0 | 43 | 60.08 | TRUE | 0 | 0 |
| 2027-06-17 | 145 | 0 | PUT | 0 | 29 | 59.82 | TRUE | 0 | 0 |
| 2027-06-17 | 150 | 43.65 | PUT | 0 | 1034 | 59.44 | TRUE | 0 | 0 |
| 2027-06-17 | 155 | 0 | PUT | 0 | 36 | 58.59 | TRUE | 0 | 0 |
| 2027-06-17 | 160 | 0 | PUT | 0 | 7 | 59.35 | TRUE | 0 | 0 |
| 2027-06-17 | 165 | 0 | PUT | 0 | 12 | 58.73 | TRUE | 0 | 0 |
| 2027-06-17 | 170 | 0 | PUT | 0 | 2 | 58.14 | TRUE | 0 | 0 |
| 2027-06-17 | 175 | 0 | PUT | 0 | 1 | 58.35 | TRUE | 0 | 0 |
| 2027-06-17 | 180 | 0 | PUT | 0 | 11 | 58.14 | TRUE | 0 | 0 |
| 2027-06-17 | 185 | 0 | PUT | 0 | 1 | 56.95 | TRUE | 0 | 0 |
| 2027-06-17 | 190 | 0 | PUT | 0 | 1 | 57.21 | TRUE | 0 | 0 |
| 2027-06-17 | 195 | 0 | PUT | 0 | 1 | 55.8 | TRUE | 0 | 0 |
| 2027-06-17 | 200 | 0 | PUT | 0 | 1 | 57.2 | TRUE | 0 | 0 |
| 2027-06-17 | 210 | 0 | PUT | 0 | 0 | 57.15 | TRUE | 0 | 0 |
| 2027-06-17 | 220 | 0 | PUT | 0 | 1 | 56.74 | TRUE | 0 | 0 |
| 2027-06-17 | 230 | 0 | PUT | 0 | 0 | 56.37 | TRUE | 0 | 0 |
| 2027-06-17 | 240 | 0 | PUT | 0 | 0 | 56.12 | TRUE | 0 | 0 |
| 2027-06-17 | 250 | 0 | PUT | 0 | 0 | 57.03 | TRUE | 0 | 0 |
| 2027-09-17 | 55 | 79.15 | CALL | 2 | 4 | 66.93 | TRUE | 79.15 | 0 |
| 2027-09-17 | 60 | 0 | CALL | 0 | 1 | 69.57 | TRUE | 0 | 0 |
| 2027-09-17 | 65 | 0 | CALL | 0 | 0 | 68.35 | TRUE | 0 | 0 |
| 2027-09-17 | 70 | 0 | CALL | 0 | 12 | 66.46 | TRUE | 0 | 0 |
| 2027-09-17 | 75 | 60.8 | CALL | 0 | 4 | 66.76 | TRUE | 0 | 0 |
| 2027-09-17 | 80 | 62.25 | CALL | 1 | 30 | 65.24 | TRUE | 62.25 | 0 |
| 2027-09-17 | 85 | 58.85 | CALL | 1 | 0 | 63.75 | TRUE | 58.85 | 0 |
| 2027-09-17 | 90 | 55.85 | CALL | 5 | 2 | 63.12 | TRUE | 55.85 | 0 |
| 2027-09-17 | 95 | 53.15 | CALL | 5 | 2 | 62.96 | TRUE | 53.15 | 0 |
| 2027-09-17 | 100 | 0 | CALL | 0 | 15 | 63.68 | TRUE | 0 | 0 |
| 2027-09-17 | 105 | 0 | CALL | 0 | 51 | 63.05 | TRUE | 0 | 0 |
| 2027-09-17 | 110 | 46.92 | CALL | 12 | 23 | 64.78 | TRUE | 46.92 | 0 |
| 2027-09-17 | 115 | 39.54 | CALL | 0 | 35 | 62.7 | TRUE | 0 | 0 |
| 2027-09-17 | 120 | 37 | CALL | 0 | 27 | 62.22 | TRUE | 0 | 0 |
| 2027-09-17 | 125 | 35.1 | CALL | 0 | 44 | 61.48 | TRUE | 0 | 0 |
| 2027-09-17 | 130 | 38.51 | CALL | 1 | 58 | 63.62 | FALSE | 38.51 | 0 |
| 2027-09-17 | 135 | 33.61 | CALL | 0 | 28 | 61.53 | FALSE | 0 | 0 |
| 2027-09-17 | 140 | 37.72 | CALL | 0 | 17 | 60.69 | FALSE | 0 | 0 |
| 2027-09-17 | 145 | 32.22 | CALL | 3 | 57 | 61.19 | FALSE | 32.22 | 0 |
| 2027-09-17 | 150 | 33.4 | CALL | 0 | 19 | 60.31 | FALSE | 0 | 0 |
| 2027-09-17 | 155 | 30.24 | CALL | 0 | 163 | 60.24 | FALSE | 0 | 0 |
| 2027-09-17 | 160 | 27.18 | CALL | 1 | 56 | 59.81 | FALSE | 27.18 | 0 |
| 2027-09-17 | 165 | 28.2 | CALL | 0 | 4 | 59.53 | FALSE | 0 | 0 |
| 2027-09-17 | 170 | 24.4 | CALL | 1 | 7 | 59.28 | FALSE | 24.4 | 0 |
| 2027-09-17 | 175 | 27.1 | CALL | 0 | 44 | 59.09 | FALSE | 0 | 0 |
| 2027-09-17 | 180 | 0 | CALL | 0 | 52 | 59.39 | FALSE | 0 | 0 |
| 2027-09-17 | 185 | 0 | CALL | 0 | 52 | 58.58 | FALSE | 0 | 0 |
| 2027-09-17 | 190 | 0 | CALL | 0 | 43 | 58.09 | FALSE | 0 | 0 |
| 2027-09-17 | 195 | 0 | CALL | 0 | 16 | 57.94 | FALSE | 0 | 0 |
| 2027-09-17 | 200 | 16.73 | CALL | 0 | 4 | 57.67 | FALSE | 0 | 0 |
| 2027-09-17 | 210 | 13.53 | CALL | 0 | 53 | 57.87 | FALSE | 0 | 0 |
| 2027-09-17 | 220 | 0 | CALL | 0 | 5 | 56.38 | FALSE | 0 | 0 |
| 2027-09-17 | 230 | 0 | CALL | 0 | 2 | 57.34 | FALSE | 0 | 0 |
| 2027-09-17 | 240 | 10.7 | CALL | 0 | 6 | 56.86 | FALSE | 0 | 0 |
| 2027-09-17 | 250 | 10.13 | CALL | 2 | 62 | 55.97 | FALSE | 0.13 | 0.01 |
| 2027-09-17 | 55 | 4.4 | PUT | 0 | 197 | 68.59 | FALSE | 0 | 0 |
| 2027-09-17 | 60 | 5 | PUT | 0 | 29 | 67.22 | FALSE | 0 | 0 |
| 2027-09-17 | 65 | 0 | PUT | 0 | 23 | 66.33 | FALSE | 0 | 0 |
| 2027-09-17 | 70 | 6.8 | PUT | 0 | 8 | 66.25 | FALSE | 0 | 0 |
| 2027-09-17 | 75 | 8.8 | PUT | 8 | 567 | 64.15 | FALSE | 8.8 | 0 |
| 2027-09-17 | 80 | 10.3 | PUT | 25 | 174 | 63.41 | FALSE | 10.3 | 0 |
| 2027-09-17 | 85 | 12 | PUT | 26 | 29 | 62.92 | FALSE | 12 | 0 |
| 2027-09-17 | 90 | 13.9 | PUT | 85 | 10 | 62.61 | FALSE | -1.1 | -0.07 |
| 2027-09-17 | 95 | 15.85 | PUT | 36 | 76 | 62.12 | FALSE | 15.85 | 0 |
| 2027-09-17 | 100 | 18.24 | PUT | 1 | 20 | 62.35 | FALSE | 18.24 | 0 |
| 2027-09-17 | 105 | 20.85 | PUT | 0 | 66 | 62.42 | FALSE | 0 | 0 |
| 2027-09-17 | 110 | 0 | PUT | 0 | 294 | 61.13 | FALSE | 0 | 0 |
| 2027-09-17 | 115 | 25.1 | PUT | 2 | 52 | 60.77 | FALSE | 25.1 | 0 |
| 2027-09-17 | 120 | 28.25 | PUT | 0 | 45 | 61.5 | FALSE | 0 | 0 |
| 2027-09-17 | 125 | 29 | PUT | 0 | 7 | 60.76 | FALSE | 0 | 0 |
| 2027-09-17 | 130 | 33.81 | PUT | 0 | 95 | 60.45 | TRUE | 0 | 0 |
| 2027-09-17 | 135 | 34.25 | PUT | 0 | 232 | 60.6 | TRUE | 0 | 0 |
| 2027-09-17 | 140 | 0 | PUT | 0 | 17 | 60.25 | TRUE | 0 | 0 |
| 2027-09-17 | 145 | 0 | PUT | 0 | 56 | 60.06 | TRUE | 0 | 0 |
| 2027-09-17 | 150 | 47.38 | PUT | 0 | 11 | 59.11 | TRUE | 0 | 0 |
| 2027-09-17 | 155 | 47.2 | PUT | 0 | 50 | 58.71 | TRUE | 0 | 0 |
| 2027-09-17 | 160 | 0 | PUT | 0 | 16 | 58.24 | TRUE | 0 | 0 |
| 2027-09-17 | 165 | 0 | PUT | 0 | 1 | 58.25 | TRUE | 0 | 0 |
| 2027-09-17 | 170 | 0 | PUT | 0 | 24 | 56.93 | TRUE | 0 | 0 |
| 2027-09-17 | 175 | 0 | PUT | 0 | 41 | 57.28 | TRUE | 0 | 0 |
| 2027-09-17 | 180 | 0 | PUT | 0 | 31 | 57.95 | TRUE | 0 | 0 |
| 2027-09-17 | 185 | 0 | PUT | 0 | 16 | 57.21 | TRUE | 0 | 0 |
| 2027-09-17 | 190 | 0 | PUT | 0 | 2 | 57.25 | TRUE | 0 | 0 |
| 2027-09-17 | 195 | 0 | PUT | 0 | 0 | 57.19 | TRUE | 0 | 0 |
| 2027-09-17 | 200 | 0 | PUT | 0 | 3 | 57.03 | TRUE | 0 | 0 |
| 2027-09-17 | 210 | 0 | PUT | 0 | 1 | 56.4 | TRUE | 0 | 0 |
| 2027-09-17 | 220 | 0 | PUT | 0 | 0 | 56.22 | TRUE | 0 | 0 |
| 2027-09-17 | 230 | 0 | PUT | 0 | 5 | 56.24 | TRUE | 0 | 0 |
| 2027-09-17 | 240 | 0 | PUT | 0 | 0 | 56.03 | TRUE | 0 | 0 |
| 2027-09-17 | 250 | 0 | PUT | 0 | 0 | 56.31 | TRUE | 0 | 0 |
| 2027-12-17 | 55 | 77.25 | CALL | 0 | 6 | 69.75 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 70.85 | CALL | 0 | 2 | 68.93 | TRUE | 0 | 0 |
| 2027-12-17 | 65 | 0 | CALL | 0 | 10 | 67.74 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 64 | CALL | 0 | 13 | 67.09 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 66.75 | CALL | 0 | 23 | 66.13 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 68 | CALL | 0 | 17 | 66.27 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 0 | CALL | 0 | 1 | 66.06 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 0 | CALL | 0 | 22 | 64.99 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 53.75 | CALL | 0 | 32 | 64.86 | TRUE | 0 | 0 |
| 2027-12-17 | 100 | 53.5 | CALL | 10 | 39 | 62.93 | TRUE | 53.5 | 0 |
| 2027-12-17 | 105 | 57.74 | CALL | 0 | 18 | 63.99 | TRUE | 0 | 0 |
| 2027-12-17 | 110 | 50.51 | CALL | 1 | 24 | 65.64 | TRUE | 50.51 | 0 |
| 2027-12-17 | 115 | 0 | CALL | 0 | 77 | 62.82 | TRUE | 0 | 0 |
| 2027-12-17 | 120 | 44.57 | CALL | 0 | 146 | 62.71 | TRUE | 0 | 0 |
| 2027-12-17 | 125 | 41.33 | CALL | 0 | 25 | 62.62 | TRUE | 0 | 0 |
| 2027-12-17 | 130 | 42.1 | CALL | 1 | 434 | 61.22 | FALSE | 42.1 | 0 |
| 2027-12-17 | 135 | 33.45 | CALL | 0 | 23 | 61.71 | FALSE | 0 | 0 |
| 2027-12-17 | 140 | 34.65 | CALL | 0 | 72 | 61.01 | FALSE | 0 | 0 |
| 2027-12-17 | 145 | 33.65 | CALL | 0 | 64 | 60.58 | FALSE | 0 | 0 |
| 2027-12-17 | 150 | 31.85 | CALL | 0 | 87 | 60.27 | FALSE | 0 | 0 |
| 2027-12-17 | 155 | 30 | CALL | 0 | 39 | 60.69 | FALSE | 0 | 0 |
| 2027-12-17 | 160 | 34.4 | CALL | 0 | 248 | 61.43 | FALSE | 0 | 0 |
| 2027-12-17 | 165 | 0 | CALL | 0 | 140 | 59.45 | FALSE | 0 | 0 |
| 2027-12-17 | 170 | 28.25 | CALL | 1 | 65 | 59.92 | FALSE | 28.25 | 0 |
| 2027-12-17 | 175 | 26.4 | CALL | 0 | 50 | 59.36 | FALSE | 0 | 0 |
| 2027-12-17 | 180 | 21.43 | CALL | 0 | 111 | 59.07 | FALSE | 0 | 0 |
| 2027-12-17 | 185 | 0 | CALL | 0 | 57 | 58.97 | FALSE | 0 | 0 |
| 2027-12-17 | 190 | 26.25 | CALL | 0 | 57 | 58.76 | FALSE | 0 | 0 |
| 2027-12-17 | 195 | 0 | CALL | 0 | 60 | 58.27 | FALSE | 0 | 0 |
| 2027-12-17 | 200 | 23.9 | CALL | 0 | 109 | 58.11 | FALSE | 0 | 0 |
| 2027-12-17 | 210 | 14.75 | CALL | 0 | 201 | 57.69 | FALSE | 0 | 0 |
| 2027-12-17 | 220 | 16.38 | CALL | 0 | 148 | 57.61 | FALSE | 0 | 0 |
| 2027-12-17 | 230 | 17.4 | CALL | 0 | 133 | 56.4 | FALSE | 0 | 0 |
| 2027-12-17 | 240 | 14.25 | CALL | 0 | 110 | 56.9 | FALSE | 0 | 0 |
| 2027-12-17 | 250 | 10.63 | CALL | 0 | 185 | 56.59 | FALSE | 0 | 0 |
| 2027-12-17 | 260 | 9.63 | CALL | 0 | 347 | 56.75 | FALSE | 0 | 0 |
| 2027-12-17 | 55 | 5.35 | PUT | 0 | 286 | 65.14 | FALSE | 0 | 0 |
| 2027-12-17 | 60 | 0 | PUT | 0 | 172 | 63.56 | FALSE | 0 | 0 |
| 2027-12-17 | 65 | 0 | PUT | 0 | 143 | 65.78 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 11.45 | PUT | 0 | 437 | 65.67 | FALSE | 0 | 0 |
| 2027-12-17 | 75 | 10.8 | PUT | 0 | 503 | 64.49 | FALSE | 0 | 0 |
| 2027-12-17 | 80 | 12.55 | PUT | 0 | 97 | 64.69 | FALSE | 0 | 0 |
| 2027-12-17 | 85 | 17.65 | PUT | 0 | 125 | 63.47 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 17.2 | PUT | 0 | 245 | 62.71 | FALSE | 0 | 0 |
| 2027-12-17 | 95 | 0 | PUT | 0 | 328 | 63.87 | FALSE | 0 | 0 |
| 2027-12-17 | 100 | 20.29 | PUT | 1 | 730 | 62.31 | FALSE | 20.29 | 0 |
| 2027-12-17 | 105 | 22.6 | PUT | 0 | 64 | 62.65 | FALSE | 0 | 0 |
| 2027-12-17 | 110 | 0 | PUT | 0 | 204 | 62.44 | FALSE | 0 | 0 |
| 2027-12-17 | 115 | 29.35 | PUT | 0 | 24 | 61.95 | FALSE | 0 | 0 |
| 2027-12-17 | 120 | 33.85 | PUT | 0 | 625 | 60.99 | FALSE | 0 | 0 |
| 2027-12-17 | 125 | 36.85 | PUT | 0 | 139 | 61.06 | FALSE | 0 | 0 |
| 2027-12-17 | 130 | 37.77 | PUT | 0 | 283 | 60.58 | TRUE | 0 | 0 |
| 2027-12-17 | 135 | 0 | PUT | 0 | 68 | 59.97 | TRUE | 0 | 0 |
| 2027-12-17 | 140 | 46.26 | PUT | 0 | 94 | 60.04 | TRUE | 0 | 0 |
| 2027-12-17 | 145 | 43.24 | PUT | 0 | 32 | 59.56 | TRUE | 0 | 0 |
| 2027-12-17 | 150 | 46.29 | PUT | 0 | 111 | 59.36 | TRUE | 0 | 0 |
| 2027-12-17 | 155 | 49.53 | PUT | 0 | 54 | 59.04 | TRUE | 0 | 0 |
| 2027-12-17 | 160 | 56.72 | PUT | 0 | 36 | 58.99 | TRUE | 0 | 0 |
| 2027-12-17 | 165 | 0 | PUT | 0 | 4 | 58.83 | TRUE | 0 | 0 |
| 2027-12-17 | 170 | 0 | PUT | 0 | 29 | 58.57 | TRUE | 0 | 0 |
| 2027-12-17 | 175 | 0 | PUT | 0 | 2 | 58.21 | TRUE | 0 | 0 |
| 2027-12-17 | 180 | 0 | PUT | 0 | 28 | 58.12 | TRUE | 0 | 0 |
| 2027-12-17 | 185 | 76 | PUT | 0 | 17 | 57.92 | TRUE | 0 | 0 |
| 2027-12-17 | 190 | 0 | PUT | 0 | 7 | 57.62 | TRUE | 0 | 0 |
| 2027-12-17 | 195 | 0 | PUT | 0 | 13 | 57.25 | TRUE | 0 | 0 |
| 2027-12-17 | 200 | 0 | PUT | 0 | 15 | 57.2 | TRUE | 0 | 0 |
| 2027-12-17 | 210 | 0 | PUT | 0 | 2 | 56.41 | TRUE | 0 | 0 |
| 2027-12-17 | 220 | 0 | PUT | 0 | 2 | 56.93 | TRUE | 0 | 0 |
| 2027-12-17 | 230 | 0 | PUT | 0 | 5 | 56.73 | TRUE | 0 | 0 |
| 2027-12-17 | 240 | 0 | PUT | 0 | 2 | 56.22 | TRUE | 0 | 0 |
| 2027-12-17 | 250 | 0 | PUT | 0 | 0 | 55.86 | TRUE | 0 | 0 |
| 2027-12-17 | 260 | 0 | PUT | 0 | 0 | 56.81 | TRUE | 0 | 0 |
| 2028-01-21 | 55 | 77.25 | CALL | 0 | 3 | 70.44 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 78 | CALL | 0 | 7 | 68.36 | TRUE | 0 | 0 |
| 2028-01-21 | 65 | 74.7 | CALL | 0 | 2 | 67.04 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 65.85 | CALL | 0 | 39 | 67.04 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 63.84 | CALL | 0 | 117 | 66.78 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 0 | CALL | 0 | 92 | 66.01 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 64.31 | CALL | 1 | 49 | 68.78 | TRUE | 64.31 | 0 |
| 2028-01-21 | 90 | 59.2 | CALL | 0 | 48 | 65.34 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 58.55 | CALL | 1 | 28 | 66.54 | TRUE | 58.55 | 0 |
| 2028-01-21 | 100 | 55.9 | CALL | 3 | 187 | 65.71 | TRUE | 55.9 | 0 |
| 2028-01-21 | 105 | 47.5 | CALL | 0 | 15 | 63.67 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 45.45 | CALL | 0 | 210 | 63.56 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 47.75 | CALL | 1 | 730 | 62.1 | TRUE | 47.75 | 0 |
| 2028-01-21 | 120 | 45.45 | CALL | 2 | 358 | 61.44 | TRUE | 45.45 | 0 |
| 2028-01-21 | 125 | 44.42 | CALL | 6 | 79 | 62.82 | TRUE | 44.42 | 0 |
| 2028-01-21 | 130 | 42.74 | CALL | 5 | 399 | 62.91 | FALSE | 0.49 | 0.01 |
| 2028-01-21 | 135 | 35.73 | CALL | 0 | 65 | 61.33 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 34.5 | CALL | 0 | 2341 | 61.23 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 36 | CALL | 1 | 2063 | 59.72 | FALSE | 36 | 0 |
| 2028-01-21 | 150 | 35 | CALL | 4 | 897 | 60.43 | FALSE | 35 | 0 |
| 2028-01-21 | 155 | 37 | CALL | 0 | 88 | 60.63 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 31.58 | CALL | 1 | 298 | 59.32 | FALSE | 31.58 | 0 |
| 2028-01-21 | 165 | 28.39 | CALL | 0 | 521 | 59.97 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 28.9 | CALL | 1 | 188 | 58.99 | FALSE | 28.9 | 0 |
| 2028-01-21 | 175 | 28.95 | CALL | 0 | 190 | 58.94 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 24 | CALL | 0 | 319 | 59 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 24 | CALL | 0 | 79 | 58.45 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 0 | CALL | 0 | 207 | 59.08 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 23.5 | CALL | 0 | 100 | 58.13 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 21.58 | CALL | 5 | 369 | 57.15 | FALSE | 21.58 | 0 |
| 2028-01-21 | 210 | 17.6 | CALL | 0 | 135 | 57.71 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 15.95 | CALL | 0 | 91 | 57.67 | FALSE | 0 | 0 |
| 2028-01-21 | 230 | 15.69 | CALL | 0 | 123 | 56.91 | FALSE | 0 | 0 |
| 2028-01-21 | 240 | 12.89 | CALL | 0 | 92 | 56.23 | FALSE | 0 | 0 |
| 2028-01-21 | 250 | 11.93 | CALL | 0 | 310 | 57.04 | FALSE | 0 | 0 |
| 2028-01-21 | 260 | 12.62 | CALL | 0 | 598 | 56.71 | FALSE | 0 | 0 |
| 2028-01-21 | 55 | 5.3 | PUT | 1 | 293 | 66.72 | FALSE | 5.3 | 0 |
| 2028-01-21 | 60 | 6.65 | PUT | 0 | 254 | 65.57 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 7.3 | PUT | 0 | 140 | 68.18 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 9.24 | PUT | 2 | 1121 | 64.47 | FALSE | 9.24 | 0 |
| 2028-01-21 | 75 | 11.02 | PUT | 0 | 1356 | 64.71 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 12.8 | PUT | 0 | 522 | 64.7 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 15 | PUT | 0 | 304 | 64.13 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 16.5 | PUT | 0 | 256 | 63.04 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 18.2 | PUT | 1 | 1315 | 61.43 | FALSE | 18.2 | 0 |
| 2028-01-21 | 100 | 21.05 | PUT | 1 | 1935 | 62.35 | FALSE | 21.05 | 0 |
| 2028-01-21 | 105 | 23.1 | PUT | 0 | 219 | 62.17 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 24.5 | PUT | 0 | 2013 | 61.9 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 29.2 | PUT | 0 | 1972 | 61.44 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 33.3 | PUT | 0 | 798 | 60.48 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 33.82 | PUT | 0 | 217 | 60.37 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 37.99 | PUT | 0 | 288 | 60.44 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 37.95 | PUT | 0 | 433 | 59.95 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 42 | PUT | 10 | 418 | 58.7 | TRUE | -0.1 | -0 |
| 2028-01-21 | 145 | 44.13 | PUT | 0 | 91 | 59.46 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 48.74 | PUT | 2 | 221 | 58.83 | TRUE | 48.74 | 0 |
| 2028-01-21 | 155 | 0 | PUT | 0 | 145 | 59.3 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 0 | PUT | 0 | 327 | 58.88 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 57.8 | PUT | 0 | 113 | 57.97 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 0 | PUT | 0 | 195 | 57.73 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 68.84 | PUT | 0 | 32 | 57.42 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 0 | PUT | 0 | 12 | 57.53 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 70.5 | PUT | 0 | 1 | 57.51 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 0 | PUT | 0 | 193 | 57.25 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 80.37 | PUT | 0 | 1 | 57.7 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 0 | PUT | 0 | 360 | 56.48 | TRUE | 0 | 0 |
| 2028-01-21 | 210 | 93.5 | PUT | 0 | 4 | 55.96 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 97.7 | PUT | 0 | 3 | 56.73 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 110.4 | PUT | 0 | 5 | 56.6 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 0 | PUT | 0 | 2 | 56.68 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 0 | PUT | 0 | 1 | 55.9 | TRUE | 0 | 0 |
| 2028-01-21 | 260 | 132.09 | PUT | 0 | 2 | 56.4 | TRUE | 0 | 0 |
| 2028-12-15 | 55 | 86.6 | CALL | 2 | 100 | 68.32 | TRUE | 0.4 | 0 |
| 2028-12-15 | 60 | 87.25 | CALL | 0 | 79 | 68.02 | TRUE | 0 | 0 |
| 2028-12-15 | 65 | 80.25 | CALL | 0 | 14 | 67.56 | TRUE | 0 | 0 |
| 2028-12-15 | 70 | 0 | CALL | 0 | 49 | 67.48 | TRUE | 0 | 0 |
| 2028-12-15 | 75 | 0 | CALL | 0 | 17 | 67.25 | TRUE | 0 | 0 |
| 2028-12-15 | 80 | 69.25 | CALL | 0 | 27 | 65.69 | TRUE | 0 | 0 |
| 2028-12-15 | 85 | 65 | CALL | 0 | 128 | 65.62 | TRUE | 0 | 0 |
| 2028-12-15 | 90 | 71.15 | CALL | 0 | 34 | 64.88 | TRUE | 0 | 0 |
| 2028-12-15 | 95 | 67.08 | CALL | 1 | 14 | 66.47 | TRUE | 67.08 | 0 |
| 2028-12-15 | 100 | 61.2 | CALL | 0 | 205 | 63.99 | TRUE | 0 | 0 |
| 2028-12-15 | 105 | 61.9 | CALL | 1 | 54 | 64.05 | TRUE | 61.9 | 0 |
| 2028-12-15 | 110 | 59.52 | CALL | 8 | 141 | 63.12 | TRUE | 59.52 | 0 |
| 2028-12-15 | 115 | 58.23 | CALL | 1 | 169 | 63.84 | TRUE | 1.47 | 0.03 |
| 2028-12-15 | 120 | 57 | CALL | 4 | 334 | 64.49 | TRUE | 2.09 | 0.04 |
| 2028-12-15 | 125 | 54.04 | CALL | 3 | 40 | 62.45 | TRUE | 1.56 | 0.03 |
| 2028-12-15 | 130 | 54.45 | CALL | 2 | 145 | 62.03 | FALSE | 54.45 | 0 |
| 2028-12-15 | 135 | 47.93 | CALL | 0 | 53 | 61.74 | FALSE | 0 | 0 |
| 2028-12-15 | 140 | 48.5 | CALL | 2 | 1197 | 60.96 | FALSE | 48.5 | 0 |
| 2028-12-15 | 145 | 47.5 | CALL | 3 | 32 | 61.49 | FALSE | 47.5 | 0 |
| 2028-12-15 | 150 | 41 | CALL | 0 | 202 | 61.72 | FALSE | 0 | 0 |
| 2028-12-15 | 155 | 42.5 | CALL | 0 | 50 | 61.76 | FALSE | 0 | 0 |
| 2028-12-15 | 160 | 43 | CALL | 2 | 233 | 60.62 | FALSE | 0.8 | 0.02 |
| 2028-12-15 | 165 | 0 | CALL | 0 | 29 | 61.18 | FALSE | 0 | 0 |
| 2028-12-15 | 170 | 36.52 | CALL | 0 | 214 | 59.83 | FALSE | 0 | 0 |
| 2028-12-15 | 175 | 35.73 | CALL | 0 | 26 | 60.82 | FALSE | 0 | 0 |
| 2028-12-15 | 180 | 37.7 | CALL | 2 | 122 | 59.61 | FALSE | 1.46 | 0.04 |
| 2028-12-15 | 185 | 40.38 | CALL | 0 | 185 | 59.67 | FALSE | 0 | 0 |
| 2028-12-15 | 190 | 32.31 | CALL | 0 | 30 | 59.78 | FALSE | 0 | 0 |
| 2028-12-15 | 195 | 33.75 | CALL | 0 | 45 | 59.63 | FALSE | 0 | 0 |
| 2028-12-15 | 200 | 33.48 | CALL | 3 | 570 | 59.19 | FALSE | 1.53 | 0.05 |
| 2028-12-15 | 210 | 30.65 | CALL | 3 | 96 | 59.6 | FALSE | 30.65 | 0 |
| 2028-12-15 | 220 | 31.5 | CALL | 0 | 173 | 58.2 | FALSE | 0 | 0 |
| 2028-12-15 | 230 | 27.58 | CALL | 2 | 250 | 57.94 | FALSE | 27.58 | 0 |
| 2028-12-15 | 240 | 25.25 | CALL | 7 | 1908 | 56.81 | FALSE | 0.25 | 0.01 |
| 2028-12-15 | 55 | 8.25 | PUT | 4 | 856 | 65.65 | FALSE | 8.25 | 0 |
| 2028-12-15 | 60 | 9.8 | PUT | 0 | 1519 | 65.61 | FALSE | 0 | 0 |
| 2028-12-15 | 65 | 12.1 | PUT | 0 | 577 | 65.19 | FALSE | 0 | 0 |
| 2028-12-15 | 70 | 13 | PUT | 0 | 299 | 64.52 | FALSE | 0 | 0 |
| 2028-12-15 | 75 | 14.61 | PUT | 0 | 770 | 64.89 | FALSE | 0 | 0 |
| 2028-12-15 | 80 | 18.34 | PUT | 0 | 32 | 63.7 | FALSE | 0 | 0 |
| 2028-12-15 | 85 | 21.7 | PUT | 0 | 584 | 63.79 | FALSE | 0 | 0 |
| 2028-12-15 | 90 | 22.93 | PUT | 0 | 776 | 64.65 | FALSE | 0 | 0 |
| 2028-12-15 | 95 | 23.64 | PUT | 1 | 213 | 61.5 | FALSE | 23.64 | 0 |
| 2028-12-15 | 100 | 26.5 | PUT | 11 | 66 | 61.92 | FALSE | 26.5 | 0 |
| 2028-12-15 | 105 | 29.77 | PUT | 0 | 47 | 63.11 | FALSE | 0 | 0 |
| 2028-12-15 | 110 | 33.62 | PUT | 0 | 135 | 62.46 | FALSE | 0 | 0 |
| 2028-12-15 | 115 | 33.2 | PUT | 0 | 90 | 61.98 | FALSE | 0 | 0 |
| 2028-12-15 | 120 | 37 | PUT | 10 | 105 | 60.56 | FALSE | -0.55 | -0.01 |
| 2028-12-15 | 125 | 40.42 | PUT | 0 | 17 | 60.76 | FALSE | 0 | 0 |
| 2028-12-15 | 130 | 45.38 | PUT | 0 | 34 | 61.23 | TRUE | 0 | 0 |
| 2028-12-15 | 135 | 49.95 | PUT | 0 | 62 | 60.77 | TRUE | 0 | 0 |
| 2028-12-15 | 140 | 48.29 | PUT | 0 | 188 | 60.44 | TRUE | 0 | 0 |
| 2028-12-15 | 145 | 50.55 | PUT | 0 | 75 | 59.97 | TRUE | 0 | 0 |
| 2028-12-15 | 150 | 54 | PUT | 0 | 77 | 59.46 | TRUE | 0 | 0 |
| 2028-12-15 | 155 | 62 | PUT | 0 | 63 | 59.54 | TRUE | 0 | 0 |
| 2028-12-15 | 160 | 60.05 | PUT | 0 | 104 | 58.73 | TRUE | 0 | 0 |
| 2028-12-15 | 165 | 66.5 | PUT | 0 | 98 | 58.81 | TRUE | 0 | 0 |
| 2028-12-15 | 170 | 70.03 | PUT | 0 | 25 | 58.65 | TRUE | 0 | 0 |
| 2028-12-15 | 175 | 0 | PUT | 0 | 13 | 58.42 | TRUE | 0 | 0 |
| 2028-12-15 | 180 | 0 | PUT | 0 | 3 | 58.13 | TRUE | 0 | 0 |
| 2028-12-15 | 185 | 0 | PUT | 0 | 0 | 58.1 | TRUE | 0 | 0 |
| 2028-12-15 | 190 | 83 | PUT | 1 | 0 | 57.39 | TRUE | 83 | 0 |
| 2028-12-15 | 195 | 0 | PUT | 0 | 1 | 57.58 | TRUE | 0 | 0 |
| 2028-12-15 | 200 | 0 | PUT | 0 | 24 | 57.65 | TRUE | 0 | 0 |
| 2028-12-15 | 210 | 95.75 | PUT | 0 | 1 | 57.09 | TRUE | 0 | 0 |
| 2028-12-15 | 220 | 110.23 | PUT | 0 | 1 | 56.87 | TRUE | 0 | 0 |
| 2028-12-15 | 230 | 118.54 | PUT | 0 | 1 | 56.48 | TRUE | 0 | 0 |
| 2028-12-15 | 240 | 0 | PUT | 0 | 1 | 56.09 | TRUE | 0 | 0 |
Latest SHOP Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $312.58 |
| Jun 13, 2022 7:59 PM EST | 6 | $312.58 |
| Jun 13, 2022 7:59 PM EST | 5 | $312.56 |
| Jun 13, 2022 7:59 PM EST | 3 | $312.57 |
| Jun 13, 2022 7:59 PM EST | 1 | $312.57 |
Shopify Inc (SHOP) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm | |
| 2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000008025518002594/0000080255-18-002594-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000008025519002694/0000080255-19-002694-index.htm |
| 2018-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000031506618001566/0000315066-18-001566-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000031506619001309/0000315066-19-001309-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000031506620001206/0000315066-20-001206-index.htm |
| 2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000031898919000049/0000318989-19-000049-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000031898920000048/0000318989-20-000048-index.htm |
| 2017-11-03 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000091957417007558/0000919574-17-007558-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000091957419001382/0000919574-19-001382-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000106299319000897/0001062993-19-000897-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000106299320000453/0001062993-20-000453-index.htm |
| 2020-02-10 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000108887520000056/0001088875-20-000056-index.htm |
| 2018-02-21 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118009206/0001140361-18-009206-index.htm |
| 2018-02-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118009208/0001140361-18-009208-index.htm |
| 2018-02-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118009231/0001140361-18-009231-index.htm |
| 2018-02-23 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118009710/0001140361-18-009710-index.htm |
| 2018-02-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118009712/0001140361-18-009712-index.htm |
| 2018-02-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118009750/0001140361-18-009750-index.htm |
| 2018-07-31 | F-10 | Registration Statement for Securities of certain Canadian Issuers. | https://www.sec.gov/Archives/edgar/data/1594805/000114036118034250/0001140361-18-034250-index.htm |
| 2018-07-31 | F-X | Appointment of Agent for Service of Process and Undertaking | https://www.sec.gov/Archives/edgar/data/1594805/000114036118034261/0001140361-18-034261-index.htm |
| 2018-08-03 | F-10/A | Registration Statement for Securities of certain Canadian Issuers. | https://www.sec.gov/Archives/edgar/data/1594805/000114036118035391/0001140361-18-035391-index.htm |
| 2018-12-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118045134/0001140361-18-045134-index.htm |
| 2018-12-14 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118045137/0001140361-18-045137-index.htm |
| 2018-12-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118045158/0001140361-18-045158-index.htm |
| 2018-12-14 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118045205/0001140361-18-045205-index.htm |
| 2018-12-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118045220/0001140361-18-045220-index.htm |
| 2018-12-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118045291/0001140361-18-045291-index.htm |
| 2019-09-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036119016738/0001140361-19-016738-index.htm |
| 2019-09-17 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036119016768/0001140361-19-016768-index.htm |
| 2019-09-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036119016792/0001140361-19-016792-index.htm |
| 2019-09-17 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036119016841/0001140361-19-016841-index.htm |
| 2019-09-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036119016845/0001140361-19-016845-index.htm |
| 2019-09-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036119016947/0001140361-19-016947-index.htm |
| 2019-10-17 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1594805/000114036119018608/0001140361-19-018608-index.htm |
| 2020-05-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120010994/0001140361-20-010994-index.htm |
| 2020-05-08 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120011016/0001140361-20-011016-index.htm |
| 2020-05-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120011040/0001140361-20-011040-index.htm |
| 2020-05-11 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120011295/0001140361-20-011295-index.htm |
| 2020-05-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120011296/0001140361-20-011296-index.htm |
| 2020-05-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120011375/0001140361-20-011375-index.htm |
| 2020-07-28 | F-10 | Registration Statement for Securities of certain Canadian Issuers. | https://www.sec.gov/Archives/edgar/data/1594805/000114036120016863/0001140361-20-016863-index.htm |
| 2020-07-28 | F-X | Appointment of Agent for Service of Process and Undertaking | https://www.sec.gov/Archives/edgar/data/1594805/000114036120016869/0001140361-20-016869-index.htm |
| 2020-08-06 | F-10/A | Registration Statement for Securities of certain Canadian Issuers. | https://www.sec.gov/Archives/edgar/data/1594805/000114036120017682/0001140361-20-017682-index.htm |
| 2020-09-15 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020455/0001140361-20-020455-index.htm |
| 2020-09-15 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020456/0001140361-20-020456-index.htm |
| 2020-09-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020460/0001140361-20-020460-index.htm |
| 2020-09-15 | 305B2 | Filing [Trust Indenture Act] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020529/0001140361-20-020529-index.htm |
| 2020-09-16 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020591/0001140361-20-020591-index.htm |
| 2020-09-16 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020593/0001140361-20-020593-index.htm |
| 2020-09-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020595/0001140361-20-020595-index.htm |
| 2020-09-17 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020693/0001140361-20-020693-index.htm |
| 2020-09-17 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020695/0001140361-20-020695-index.htm |
| 2020-09-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020778/0001140361-20-020778-index.htm |
| 2020-09-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020846/0001140361-20-020846-index.htm |
| 2020-09-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020926/0001140361-20-020926-index.htm |
| 2020-09-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120021112/0001140361-20-021112-index.htm |
| 2018-01-24 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000114420418003417/0001144204-18-003417-index.htm |
| 2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000134100418000129/0001341004-18-000129-index.htm |
| 2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000134100418000130/0001341004-18-000130-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000134100419000111/0001341004-19-000111-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000134100420000054/0001341004-20-000054-index.htm |
| 2017-05-17 | F-X | Appointment of Agent for Service of Process and Undertaking | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001050/0001567619-17-001050-index.htm |
| 2017-05-18 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001059/0001567619-17-001059-index.htm |
| 2017-05-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001060/0001567619-17-001060-index.htm |
| 2017-05-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001068/0001567619-17-001068-index.htm |
| 2017-05-19 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001073/0001567619-17-001073-index.htm |
| 2017-05-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001121/0001567619-17-001121-index.htm |
| 2017-05-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001126/0001567619-17-001126-index.htm |
| 2019-10-17 | D | Notice of Exempt Offering of Securities | https://www.sec.gov/Archives/edgar/data/1594805/000156761919019698/0001567619-19-019698-index.htm |
| 2017-06-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000028/0001594805-17-000028-index.htm |
| 2017-06-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000031/0001594805-17-000031-index.htm |
| 2017-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000038/0001594805-17-000038-index.htm |
| 2017-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000039/0001594805-17-000039-index.htm |
| 2017-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000040/0001594805-17-000040-index.htm |
| 2017-10-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000047/0001594805-17-000047-index.htm |
| 2017-10-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000048/0001594805-17-000048-index.htm |
| 2018-02-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000008/0001594805-18-000008-index.htm |
| 2018-02-15 | 40-F | Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000009/0001594805-18-000009-index.htm |
| 2018-03-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000011/0001594805-18-000011-index.htm |
| 2018-04-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000015/0001594805-18-000015-index.htm |
| 2018-04-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000019/0001594805-18-000019-index.htm |
| 2018-05-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000021/0001594805-18-000021-index.htm |
| 2018-05-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000022/0001594805-18-000022-index.htm |
| 2018-05-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000024/0001594805-18-000024-index.htm |
| 2018-06-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000026/0001594805-18-000026-index.htm |
| 2018-07-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000032/0001594805-18-000032-index.htm |
| 2018-07-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000033/0001594805-18-000033-index.htm |
| 2018-10-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000038/0001594805-18-000038-index.htm |
| 2018-10-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000039/0001594805-18-000039-index.htm |
| 2019-01-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000002/0001594805-19-000002-index.htm |
| 2019-02-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000009/0001594805-19-000009-index.htm |
| 2019-02-12 | 40-F | Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000010/0001594805-19-000010-index.htm |
| 2019-03-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000012/0001594805-19-000012-index.htm |
| 2019-04-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000016/0001594805-19-000016-index.htm |
| 2019-04-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000017/0001594805-19-000017-index.htm |
| 2019-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000023/0001594805-19-000023-index.htm |
| 2019-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000024/0001594805-19-000024-index.htm |
| 2019-05-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000026/0001594805-19-000026-index.htm |
| 2019-05-30 | SD | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000028/0001594805-19-000028-index.htm | |
| 2019-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000033/0001594805-19-000033-index.htm |
| 2019-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000034/0001594805-19-000034-index.htm |
| 2019-09-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000036/0001594805-19-000036-index.htm |
| 2019-10-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000038/0001594805-19-000038-index.htm |
| 2019-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000044/0001594805-19-000044-index.htm |
| 2019-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000045/0001594805-19-000045-index.htm |
| 2020-02-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000009/0001594805-20-000009-index.htm |
| 2020-02-12 | 40-F | Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000010/0001594805-20-000010-index.htm |
| 2020-03-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000012/0001594805-20-000012-index.htm |
| 2020-04-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000015/0001594805-20-000015-index.htm |
| 2020-04-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000018/0001594805-20-000018-index.htm |
| 2020-04-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000020/0001594805-20-000020-index.htm |
| 2020-05-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000025/0001594805-20-000025-index.htm |
| 2020-05-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000027/0001594805-20-000027-index.htm |
| 2020-05-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000029/0001594805-20-000029-index.htm |
| 2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm | |
| 2020-07-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000039/0001594805-20-000039-index.htm |
| 2020-07-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000040/0001594805-20-000040-index.htm |
| 2020-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000047/0001594805-20-000047-index.htm |
| 2020-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000048/0001594805-20-000048-index.htm |
| 2018-08-06 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1594805/999999999518002018/9999999995-18-002018-index.htm |
| 2018-12-18 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1594805/999999999718009597/9999999997-18-009597-index.htm |
| 2019-12-06 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1594805/999999999719007781/9999999997-19-007781-index.htm |