MusthInsider

Latest On Shopify Inc (SHOP):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-20 04:50 EST	News	Shopify: Finally Accelerating Profitability Through Headless Commerce SaaS	N/A
2023-05-16 18:45 EST	News	Shopify: Shop For The Shares After Its Reprioritization To Main Quests	N/A
2023-05-16 18:45 EST	News	Is Shopify Stock A Buy Or A Bye After Earnings?	N/A
2023-05-15 14:50 EST	News	Shopify Q1: GAAP Profitability	N/A
2023-05-09 18:12 EST	News	Shopify's rally loses steam as some analysts say upside is already priced in	N/A
2023-05-05 18:37 EST	News	Shopify extends post-earnings rally to +25% and beats back bearish analysts	N/A
2023-05-05 05:21 EST	News	Shopify Inc. (SHOP) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 16:38 EST	News	Shopify Non-GAAP EPS of $0.01 beats by $0.05, revenue of $1.51B beats by $70M	N/A
2023-05-04 16:38 EST	News	Shopify rallies after posting strong sales growth, streamlining with jobs cuts and asset sale	N/A
2023-05-04 16:38 EST	News	Shopify: Getting Rid Of Its Logistics Business	N/A
2023-05-04 16:38 EST	News	Shopify: Don't Look At This Gift Horse In The Mouth	N/A
2023-05-04 03:59 EST	News	Shopify expected to report a loss for Q1, GMV metric once again in focus	N/A
2023-04-29 11:49 EST	News	Shopify Vs. Wix: Whose Common Shares Should You Check Out?	N/A
2023-04-12 21:57 EST	News	Shopify stock surges after JMP upgrades to Buy	N/A
2023-04-12 21:57 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-11 18:38 EST	News	Shopify Offers Opportunity And Danger	N/A
2023-04-11 18:38 EST	News	Shopify: Evaluating The Stock On Increasing Amazon Threats	N/A
2023-04-11 18:38 EST	News	Shopify: It's Time To Buy The Dip	N/A
2023-04-11 18:37 EST	News	Shopify: 2023 Revenue Estimates Too Low But Stock Looks Overvalued	N/A
2023-04-11 18:37 EST	News	Shopify started at Hold as macro, competition risks balance upside opportunity	N/A
2023-04-11 18:37 EST	News	Shopify: Incredible Business Story, Not A Great Stock	N/A
2023-04-11 18:37 EST	News	Shopify Inc. Not A Good Bet Just Yet	N/A
2023-04-11 18:37 EST	News	Shopify Is A Dangerous Mix Of Slowing Growth And High Valuation	N/A
2023-04-11 18:37 EST	News	Shopify: Great Prospects But Be Patient	N/A
2023-03-27 20:29 EST	News	Shopify: Get Ready For A Potential Bull Run In 2023	N/A
2023-03-24 00:27 EST	News	Shopify announces Google AI cloud integration for merchants	N/A
2023-03-17 14:07 EST	News	Stifel restarts coverage of Shopify at Hold	N/A
2023-03-16 07:40 EST	News	Shopify to build elastic warehouse capacity through its integration with Deliverr	N/A
2023-03-11 18:57 EST	News	Shopify: Long-Term Bet In The E-Commerce Space	N/A
2023-03-11 18:57 EST	News	Shopify: Profitability Plagued By Growing Pains	N/A
2023-03-09 06:31 EST	News	Shopify Inc. (SHOP) Presents at Morgan Stanley TMT Conference (Transcript)	N/A
2023-03-08 00:29 EST	News	Shopify Inc. (SHOP) Raymond James 44th Annual Institutional Investors Conference	N/A
2023-02-27 19:38 EST	News	Shopify Flexes Moat On Rivals	N/A
2023-02-27 19:38 EST	News	Is Shopify Stock A Buy On The Dip?	N/A
2023-02-22 17:34 EST	News	Shopify Is Becoming A Force To Be Reckoned With Beyond E-Commerce	N/A
2023-02-22 17:34 EST	News	Shopify gains after DA Davidson turns bullish on 2023 potential	N/A
2023-02-17 07:37 EST	News	Shopify: 1% EBITDA Margins Calls For A 1X Sales Multiple	N/A
2023-02-17 07:37 EST	News	Shopify Stock Slides As Q4 Disappoints	N/A
2023-02-16 18:25 EST	News	Shopify: Closing In On Amazon 1P	N/A
2023-02-16 18:25 EST	News	Shopify: The Ultimate Pullback Likely Coming	N/A
2023-02-16 18:25 EST	News	Analysts talk shop on Shopify stock	N/A
2023-02-16 18:24 EST	News	The Market May Be Wrong About Shopify	N/A
2023-02-16 04:52 EST	News	Shopify Non-GAAP EPS of $0.07 beats by $0.09, revenue of $1.73B beats by $80M	N/A
2023-02-16 04:52 EST	News	Shopify tops revenue and GMV expectations	N/A
2023-02-16 04:52 EST	News	Shopify Inc. (SHOP) Q4 2022 Earnings Call Transcript	N/A
2023-02-16 04:52 EST	News	Shopify Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-15 02:30 EST	News	Shopify Q4 Earnings: Reasons To Be Optimistic	N/A
2023-02-14 13:22 EST	News	Shopify Q4 preview: A better year ahead?	N/A
2023-02-14 13:22 EST	News	Shopify gains amid activist speculation after 13F filling, results Wednesday	N/A
2023-02-14 13:22 EST	News	Laffont's Coatue Management adds Li Auto, Alphabet, exits Visa and Shopify	N/A

About Shopify Inc (SHOP):

Shopify Inc., a commerce company, provides a commerce platform and services in Canada, the United States, the United Kingdom, Australia, Latin America, and internationally. The company's platform provides merchants to run their business in various sales channels, including web and mobile storefronts, physical retail locations, pop-up shops, social media storefronts, native mobile apps, buy buttons, and marketplaces; and enables to manage products and inventory, process orders and payments, fulfill and ship orders, new buyers and build customer relationships, source products, leverage analytics and reporting, and access financing. It also sells custom themes and apps, and registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is headquartered in Ottawa, Canada.

See Advanced Chart

General

Name Shopify Inc
Symbol SHOP
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 7,000
Fiscal Year EndDecember
IPO Date2015-05-21
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.shopify.com

Valuation

Trailing PE 438.74
Forward PE 312.5
Price/Sales (Trailing 12 Mt.) 53.99
Price/Book (Most Recent Quarter) 24.55
Enterprise Value Revenue 52.87
Enterprise Value EBITDA 484.72

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.97
Next Year EPS Estimate $4.94
Next Quarter EPS Estimate $0.59
Profit Margin 11%
Operating Margin 6%
Return on Assets 2%
Return on Equity 7%
Revenue 2.93 billion
Earnings Per Share $2.59
Revenue Per Share $24.5
Gross Profit 1.54 billion
Quarterly Earnings Growth 93.6%

Highlights

Market Capitalization 139.12 billion
EBITDA 234.66 million
PE Ratio 70.47
PEG Ratio -94.58
Analyst Target Price $1453.49
Book Value Per Share $52.24

Share Statistics

Shares Outstanding 111.17 million
Shares Float 110.84 million
% Held by Insiders 40%
% Held by Institutions 67.33%
Shares Short 1.11 million
Shares Short Prior Month 1.08 million
Short Ratio 0.73
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 1.56
52 Week High $1499.75
52 Week Low $335.12
50 Day Moving Average 1257.6
200 Day Moving Average 1102.76

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Shopify Inc (SHOP) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Shopify Inc (SHOP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-17	$977.74 million	$1.58	$1.21	30.9%
2020-09-30	2020-10-29	$N/A	$1.13	$0.51	123.54%
2020-06-30	2020-07-29	$714.34 million	$1.05	$0.02	4116.87%
2020-03-31	2020-05-06	$470 million	$0.19	-$0.17	210.53%
2019-12-31	2020-02-12	$505.16 million	$0.43	$0.24	80.98%
2019-09-30	2019-10-29	$390.55 million	-$0.29	$0.10	-380.19%
2019-06-30	2019-08-01	$361.98 million	$0.14	$0.04	230.19%
2019-03-31	2019-04-30	$320.48 million	$0.09	-$0.04	300.45%
2018-12-31	2019-02-12	$343.86 million	$0.26	$0.20	26.95%
2018-09-30	2018-10-25	$270.06 million	$0.04	-$0.03	227.39%
2018-06-30	2018-07-31	$244.96 million	$0.02	-$0.02	180.97%
2018-03-31	2018-05-01	$214.34 million	$0.04	-$0.05	179.84%
2017-12-31	2018-02-15	$222.81 million	$0.15	$0.05	217.12%
2017-09-30	2017-10-31	$171.46 million	$0.05	-$0.02	345.1%
2017-06-30	2017-08-01	$151.66 million	-$0.01	-$0.07	85.03%
2017-03-31	2017-05-02	$127.38 million	-$0.04	-$0.10	60.67%
2016-12-31	2017-02-15	$130.38 million	-$0.10	-$0.02	-371.56%
2016-09-30	2016-11-02	$99.58 million	-$0.02	-$0.03	35.48%
2016-06-30	2016-08-03	$86.65 million	-$0.04	-$0.08	47.23%
2016-03-31	2016-05-04	$72.72 million	-$0.06	-$0.09	31.97%
2015-12-31	2016-02-17	$70.17 million	-$0.01	-$0.05	81.58%
2015-09-30	2015-11-04	$52.79 million	-$0.03	-$0.06	50%
2015-06-30	2015-07-30	$44.93 million	-$0.03	-$0.09	66.67%
2015-03-31	2015-05-21	$37.35 million	-$0.06

Shopify Inc (SHOP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Shopify Inc (SHOP) Chart:

Shopify Inc (SHOP) News:

Below you will find a list of latest news for Shopify Inc (SHOP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Shopify Inc (SHOP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-18	40	0	CALL	0	156	363.89	TRUE	0	0
2026-06-18	45	60.71	CALL	0	51	0	TRUE	0	0
2026-06-18	50	58.01	CALL	4	135	285.18	TRUE	2.35	0.04
2026-06-18	55	52.97	CALL	5	159	251.69	TRUE	0.21	0
2026-06-18	60	0	CALL	0	116	196.63	TRUE	0	0
2026-06-18	65	44.77	CALL	0	130	241.05	TRUE	0	0
2026-06-18	70	0	CALL	0	148	189	TRUE	0	0
2026-06-18	75	33.55	CALL	0	237	142.48	TRUE	0	0
2026-06-18	80	0	CALL	0	338	124.93	TRUE	0	0
2026-06-18	85	25.45	CALL	1	242	106.46	TRUE	25.45	0
2026-06-18	86	0	CALL	0	0	105.35	TRUE	0	0
2026-06-18	87	0	CALL	0	1	100.8	TRUE	0	0
2026-06-18	88	0	CALL	0	0	0	TRUE	0	0
2026-06-18	89	20.27	CALL	0	1	94.55	TRUE	0	0
2026-06-18	90	20.5	CALL	1	267	89.99	TRUE	1.23	0.06
2026-06-18	91	0	CALL	0	25	87.82	TRUE	0	0
2026-06-18	92	0	CALL	0	5	85.33	TRUE	0	0
2026-06-18	93	0	CALL	0	3	87.73	TRUE	0	0
2026-06-18	94	0	CALL	0	100	88.58	TRUE	0	0
2026-06-18	95	13.4	CALL	36	22742	82.13	TRUE	-2.08	-0.13
2026-06-18	96	13.02	CALL	1	247	74.41	TRUE	1.76	0.16
2026-06-18	97	0	CALL	0	22	71.98	TRUE	0	0
2026-06-18	98	11.2	CALL	3	21	76.43	TRUE	11.2	0
2026-06-18	99	0	CALL	0	23	73.62	TRUE	0	0
2026-06-18	100	9.15	CALL	110	1771	71.24	TRUE	1.47	0.19
2026-06-18	101	8.45	CALL	18	83	68.37	TRUE	8.45	0
2026-06-18	102	7.7	CALL	6	125	66.44	TRUE	7.7	0
2026-06-18	103	6.43	CALL	17	175	64.49	TRUE	-1.78	-0.22
2026-06-18	104	5.9	CALL	15	66	64.2	TRUE	-1.5	-0.2
2026-06-18	105	6	CALL	11	952	64.06	TRUE	-0.97	-0.14
2026-06-18	106	4	CALL	3	115	63.99	TRUE	-2.25	-0.36
2026-06-18	107	4.2	CALL	26	155	64.96	TRUE	-1.09	-0.21
2026-06-18	108	3.4	CALL	99	157	63.44	TRUE	0	0
2026-06-18	109	2.84	CALL	150	280	63.83	FALSE	-1.36	-0.32
2026-06-18	110	2.4	CALL	916	1781	62.95	FALSE	-1.5	-0.38
2026-06-18	111	2.06	CALL	141	1255	63.22	FALSE	-1.19	-0.37
2026-06-18	112	1.6	CALL	262	860	61.77	FALSE	-1.3	-0.45
2026-06-18	113	1.41	CALL	149	281	61.35	FALSE	-1.19	-0.46
2026-06-18	114	1.16	CALL	2846	75	61.85	FALSE	-0.96	-0.45
2026-06-18	115	0.95	CALL	511	3562	63.06	FALSE	-0.95	-0.5
2026-06-18	116	0.77	CALL	126	101	62.52	FALSE	-0.69	-0.47
2026-06-18	117	0.61	CALL	131	54	62.53	FALSE	-0.69	-0.53
2026-06-18	118	0.52	CALL	29	156	64.55	FALSE	-0.57	-0.52
2026-06-18	119	0.65	CALL	20	185	63.28	FALSE	-0.23	-0.26
2026-06-18	120	0.34	CALL	1441	6322	65.23	FALSE	-0.43	-0.56
2026-06-18	121	0.35	CALL	103	58	65.79	FALSE	-0.22	-0.39
2026-06-18	122	0.21	CALL	55	62	65.33	FALSE	-0.35	-0.63
2026-06-18	123	0.24	CALL	11	46	67.09	FALSE	-0.13	-0.35
2026-06-18	124	0.22	CALL	14	25	66.55	FALSE	-0.1	-0.31
2026-06-18	125	0.15	CALL	122	3394	69.25	FALSE	-0.12	-0.44
2026-06-18	126	0.32	CALL	0	1	84.21	FALSE	0	0
2026-06-18	127	0.06	CALL	10	2	80.01	FALSE	0.06	0
2026-06-18	128	0	CALL	0	26	82.3	FALSE	0	0
2026-06-18	129	0.1	CALL	10	10	84.05	FALSE	-0.12	-0.55
2026-06-18	130	0.08	CALL	222	3602	79.71	FALSE	-0.06	-0.43
2026-06-18	131	0.22	CALL	6	0	92.99	FALSE	0.22	0
2026-06-18	132	0	CALL	0	4	100.29	FALSE	0	0
2026-06-18	133	0	CALL	0	0	139.66	FALSE	0	0
2026-06-18	134	0	CALL	0	0	147.5	FALSE	0	0
2026-06-18	135	0.06	CALL	37	4221	91.66	FALSE	-0.01	-0.14
2026-06-18	140	0.09	CALL	4	4004	98.68	FALSE	0.02	0.29
2026-06-18	145	0.04	CALL	50	17462	122.04	FALSE	0	0
2026-06-18	150	0.01	CALL	51	3978	105.28	FALSE	-0.02	-0.67
2026-06-18	155	0.09	CALL	146	822	129.72	FALSE	0.04	0.8
2026-06-18	160	0.02	CALL	3	1303	128.77	FALSE	0.01	1
2026-06-18	165	0	CALL	0	1032	169.4	FALSE	0	0
2026-06-18	170	0.01	CALL	9	17411	154.47	FALSE	-0.1	-0.91
2026-06-18	175	0.01	CALL	55	823	205.13	FALSE	0.01	0
2026-06-18	180	0.01	CALL	20	1863	206.38	FALSE	-0.01	-0.5
2026-06-18	185	0.01	CALL	20	192	213.96	FALSE	0.01	0
2026-06-18	190	0.02	CALL	7	1069	159.71	FALSE	0.02	0
2026-06-18	195	0	CALL	0	291	286.69	FALSE	0	0
2026-06-18	200	0.01	CALL	9	845	183.61	FALSE	0.01	0
2026-06-18	210	0	CALL	0	258	249.34	FALSE	0	0
2026-06-18	220	0.01	CALL	2	2017	185.82	FALSE	0.01	0
2026-06-18	230	0	CALL	0	254	265.98	FALSE	0	0
2026-06-18	240	0	CALL	0	258	304.06	FALSE	0	0
2026-06-18	250	0	CALL	0	284	396.78	FALSE	0	0
2026-06-18	260	0.01	CALL	212	344	331.3	FALSE	0.01	0
2026-06-18	40	0.2	PUT	0	1518	325.85	FALSE	0	0
2026-06-18	45	0.1	PUT	0	3133	289.29	FALSE	0	0
2026-06-18	50	0	PUT	0	1325	256.61	FALSE	0	0
2026-06-18	55	0.1	PUT	1	1761	391.69	FALSE	0	0
2026-06-18	60	0	PUT	0	3100	205.79	FALSE	0	0
2026-06-18	65	0.01	PUT	0	900	180.11	FALSE	0	0
2026-06-18	70	0	PUT	0	2285	156.2	FALSE	0	0
2026-06-18	75	0.05	PUT	5	836	124.68	FALSE	0.04	4
2026-06-18	80	0.07	PUT	10	1219	112.53	FALSE	0.03	0.75
2026-06-18	85	0.02	PUT	21	7170	96.05	FALSE	-0.02	-0.5
2026-06-18	86	0	PUT	0	11	93.05	FALSE	0	0
2026-06-18	87	0.04	PUT	8	179	99.94	FALSE	-0.11	-0.73
2026-06-18	88	0.13	PUT	9	154	99.52	FALSE	0.09	2.25
2026-06-18	89	0.06	PUT	5	105	95.49	FALSE	0.02	0.5
2026-06-18	90	0.06	PUT	85	24743	76.91	FALSE	-0.02	-0.25
2026-06-18	91	0.12	PUT	0	105	94.74	FALSE	0	0
2026-06-18	92	0.12	PUT	18	89	76.95	FALSE	-0.21	-0.64
2026-06-18	93	0.19	PUT	1	46	81.53	FALSE	-0.05	-0.21
2026-06-18	94	0.19	PUT	20	43	74.22	FALSE	-0.37	-0.66
2026-06-18	95	0.18	PUT	205	5377	70.46	FALSE	-0.06	-0.25
2026-06-18	96	0.31	PUT	41	63	70.21	FALSE	-0.46	-0.6
2026-06-18	97	0.3	PUT	103	195	67.73	FALSE	-0.5	-0.63
2026-06-18	98	0.43	PUT	24	238	67.52	FALSE	-0.47	-0.52
2026-06-18	99	0.5	PUT	38	143	67.59	FALSE	-0.02	-0.04
2026-06-18	100	0.63	PUT	280	7713	66.33	FALSE	-0.01	-0.02
2026-06-18	101	0.83	PUT	5254	115	66.23	FALSE	0.04	0.05
2026-06-18	102	1	PUT	56	171	65.32	FALSE	-0.07	-0.07
2026-06-18	103	1.25	PUT	91	200	64.61	FALSE	-0.02	-0.02
2026-06-18	104	1.51	PUT	446	327	64.08	FALSE	-0.4	-0.21
2026-06-18	105	1.78	PUT	3631	2256	63.3	FALSE	0.03	0.02
2026-06-18	106	2.05	PUT	176	177	62.54	FALSE	0.15	0.08
2026-06-18	107	2.59	PUT	90	212	63.36	FALSE	0.14	0.06
2026-06-18	108	3.07	PUT	111	110	63.75	FALSE	-0.31	-0.09
2026-06-18	109	3.65	PUT	49	231	63.25	TRUE	0.03	0.01
2026-06-18	110	4.1	PUT	99	3441	61.75	TRUE	0.42	0.11
2026-06-18	111	4.68	PUT	22	213	60.73	TRUE	-0.47	-0.09
2026-06-18	112	5.24	PUT	14	144	61.33	TRUE	0.34	0.07
2026-06-18	113	6.05	PUT	27	119	60.98	TRUE	0.44	0.08
2026-06-18	114	6.75	PUT	17	1	61.44	TRUE	6.75	0
2026-06-18	115	7.62	PUT	167	4885	60.98	TRUE	1.26	0.2
2026-06-18	116	8.47	PUT	16	16	75.57	TRUE	0.19	0.02
2026-06-18	117	0	PUT	0	0	66.47	TRUE	0	0
2026-06-18	118	9.34	PUT	0	5	66.03	TRUE	0	0
2026-06-18	119	0	PUT	0	4	70.37	TRUE	0	0
2026-06-18	120	12.17	PUT	156	4236	72.67	TRUE	0.67	0.06
2026-06-18	121	0	PUT	0	1	70.21	TRUE	0	0
2026-06-18	122	0	PUT	0	0	65.73	TRUE	0	0
2026-06-18	123	0	PUT	0	1	61.38	TRUE	0	0
2026-06-18	124	0	PUT	0	7	81.35	TRUE	0	0
2026-06-18	125	16.9	PUT	14	1603	79.18	TRUE	1.97	0.13
2026-06-18	126	0	PUT	0	1	79.16	TRUE	0	0
2026-06-18	127	0	PUT	0	0	78.39	TRUE	0	0
2026-06-18	128	0	PUT	0	0	83.59	TRUE	0	0
2026-06-18	129	0	PUT	0	0	84.48	TRUE	0	0
2026-06-18	130	21.69	PUT	7	3082	0	TRUE	1.39	0.07
2026-06-18	131	0	PUT	0	0	77.86	TRUE	0	0
2026-06-18	132	0	PUT	0	0	108.36	TRUE	0	0
2026-06-18	133	0	PUT	0	0	100.73	TRUE	0	0
2026-06-18	134	0	PUT	0	0	85.6	TRUE	0	0
2026-06-18	135	25.75	PUT	1	248	0	TRUE	25.75	0
2026-06-18	140	34.17	PUT	0	390	100.31	TRUE	0	0
2026-06-18	145	0	PUT	0	5	0	TRUE	0	0
2026-06-18	150	0	PUT	0	410	0	TRUE	0	0
2026-06-18	155	0	PUT	0	5	148.02	TRUE	0	0
2026-06-18	160	0	PUT	0	5	154.65	TRUE	0	0
2026-06-18	165	0	PUT	0	0	143.92	TRUE	0	0
2026-06-18	170	0	PUT	0	0	183.28	TRUE	0	0
2026-06-18	175	0	PUT	0	0	193.03	TRUE	0	0
2026-06-18	180	72.31	PUT	2	0	193.25	TRUE	72.31	0
2026-06-18	185	0	PUT	0	0	0	TRUE	0	0
2026-06-18	190	0	PUT	0	0	240.87	TRUE	0	0
2026-06-18	195	0	PUT	0	0	0	TRUE	0	0
2026-06-18	200	0	PUT	0	0	252.29	TRUE	0	0
2026-06-18	210	0	PUT	0	0	235.47	TRUE	0	0
2026-06-18	220	0	PUT	0	0	287.49	TRUE	0	0
2026-06-18	230	0	PUT	0	0	0	TRUE	0	0
2026-06-18	240	0	PUT	0	0	283.3	TRUE	0	0
2026-06-18	250	0	PUT	0	0	295.73	TRUE	0	0
2026-06-18	260	0	PUT	0	0	307.61	TRUE	0	0
2026-06-26	60	0	CALL	0	0	131.62	TRUE	0	0
2026-06-26	65	0	CALL	0	0	137.74	TRUE	0	0
2026-06-26	70	0	CALL	0	4	106.99	TRUE	0	0
2026-06-26	75	0	CALL	0	102	86.84	TRUE	0	0
2026-06-26	80	0	CALL	0	149	75.91	TRUE	0	0
2026-06-26	83	0	CALL	0	0	83.54	TRUE	0	0
2026-06-26	84	0	CALL	0	0	80.34	TRUE	0	0
2026-06-26	85	0	CALL	0	2	79.83	TRUE	0	0
2026-06-26	86	0	CALL	0	0	66.05	TRUE	0	0
2026-06-26	87	0	CALL	0	0	69.55	TRUE	0	0
2026-06-26	88	0	CALL	0	0	66.49	TRUE	0	0
2026-06-26	89	0	CALL	0	0	69.3	TRUE	0	0
2026-06-26	90	18.83	CALL	1	44	72.58	TRUE	18.83	0
2026-06-26	91	0	CALL	0	10	72.36	TRUE	0	0
2026-06-26	92	0	CALL	0	0	68.15	TRUE	0	0
2026-06-26	93	0	CALL	0	2	67.53	TRUE	0	0
2026-06-26	94	0	CALL	0	12	62.68	TRUE	0	0
2026-06-26	95	14.97	CALL	6	8	62.38	TRUE	14.97	0
2026-06-26	96	14.4	CALL	1	22	59.4	TRUE	2.8	0.24
2026-06-26	97	0	CALL	0	24	61.69	TRUE	0	0
2026-06-26	98	11.6	CALL	96	26	63.58	TRUE	11.6	0
2026-06-26	99	0	CALL	0	7	64.31	TRUE	0	0
2026-06-26	100	10.49	CALL	80	238	60.5	TRUE	10.49	0
2026-06-26	101	0	CALL	0	8	60.13	TRUE	0	0
2026-06-26	102	8.96	CALL	1	65	60.1	TRUE	8.96	0
2026-06-26	103	8.07	CALL	14	21	61.39	TRUE	1.03	0.15
2026-06-26	104	0	CALL	0	10	60.82	TRUE	0	0
2026-06-26	105	7.53	CALL	7	63	59.54	TRUE	1.52	0.25
2026-06-26	106	7.05	CALL	0	30	60.45	TRUE	0	0
2026-06-26	107	5.2	CALL	1	70	59.06	TRUE	1.05	0.25
2026-06-26	108	5.06	CALL	9	139	56.98	TRUE	1.31	0.35
2026-06-26	109	4.35	CALL	2	24	56.04	FALSE	-0.45	-0.09
2026-06-26	110	3.95	CALL	11	131	57.15	FALSE	-0.65	-0.14
2026-06-26	111	4.12	CALL	7	39	56.93	FALSE	-0.68	-0.14
2026-06-26	112	3.33	CALL	17	150	55.34	FALSE	-0.67	-0.17
2026-06-26	113	2.86	CALL	9	70	56.26	FALSE	-1.14	-0.29
2026-06-26	114	2.51	CALL	4	67	55.56	FALSE	2.51	0
2026-06-26	115	2.17	CALL	30	165	56.91	FALSE	-1.18	-0.35
2026-06-26	116	2.05	CALL	8	29	55.06	FALSE	-0.42	-0.17
2026-06-26	117	1.72	CALL	5	33	55.41	FALSE	-0.07	-0.04
2026-06-26	118	1.48	CALL	46	55	55.56	FALSE	-0.64	-0.3
2026-06-26	119	0	CALL	0	140	56.91	FALSE	0	0
2026-06-26	120	1.16	CALL	361	396	56.68	FALSE	-0.78	-0.4
2026-06-26	121	1.25	CALL	7	39	57.13	FALSE	-0.03	-0.02
2026-06-26	122	1.4	CALL	0	34	55.79	FALSE	0	0
2026-06-26	123	0.81	CALL	92	64	55.72	FALSE	-0.54	-0.4
2026-06-26	124	0.74	CALL	1	16	54.46	FALSE	-0.11	-0.13
2026-06-26	125	0.56	CALL	17	281	57.33	FALSE	-0.5	-0.47
2026-06-26	126	0.72	CALL	1	33	56.08	FALSE	0.12	0.2
2026-06-26	127	0	CALL	0	19	58.58	FALSE	0	0
2026-06-26	128	0.55	CALL	0	32	55.74	FALSE	0	0
2026-06-26	129	0.48	CALL	1	8	56.28	FALSE	-0.12	-0.2
2026-06-26	130	0.34	CALL	4	344	59.71	FALSE	-0.26	-0.43
2026-06-26	131	0.32	CALL	1	18	59.89	FALSE	0.32	0
2026-06-26	132	0	CALL	0	11	59.3	FALSE	0	0
2026-06-26	133	0	CALL	0	0	60.83	FALSE	0	0
2026-06-26	134	0	CALL	0	0	62.61	FALSE	0	0
2026-06-26	135	0.23	CALL	28	153	67.98	FALSE	-0.04	-0.15
2026-06-26	136	0	CALL	0	0	79.96	FALSE	0	0
2026-06-26	137	0	CALL	0	0	94.97	FALSE	0	0
2026-06-26	140	0.15	CALL	17	248	70.85	FALSE	-0.05	-0.25
2026-06-26	145	0.09	CALL	0	139	92.65	FALSE	0	0
2026-06-26	150	0.08	CALL	21	252	85.28	FALSE	0.08	0
2026-06-26	155	0	CALL	0	58	116.59	FALSE	0	0
2026-06-26	160	0	CALL	0	40	129.89	FALSE	0	0
2026-06-26	165	0	CALL	0	89	148.03	FALSE	0	0
2026-06-26	170	0	CALL	0	0	155.64	FALSE	0	0
2026-06-26	60	0	PUT	0	0	216.19	FALSE	0	0
2026-06-26	65	0.12	PUT	0	18	154.54	FALSE	0	0
2026-06-26	70	0	PUT	0	10	168.55	FALSE	0	0
2026-06-26	75	0	PUT	0	36	122.98	FALSE	0	0
2026-06-26	80	0.05	PUT	0	134	70.91	FALSE	0	0
2026-06-26	83	0	PUT	0	125	99.24	FALSE	0	0
2026-06-26	84	0	PUT	0	11	111.44	FALSE	0	0
2026-06-26	85	0.09	PUT	3	81	63.96	FALSE	-0.2	-0.69
2026-06-26	86	0	PUT	0	5	77.86	FALSE	0	0
2026-06-26	87	0	PUT	0	36	72.54	FALSE	0	0
2026-06-26	88	0	PUT	0	24	66.67	FALSE	0	0
2026-06-26	89	0.26	PUT	29	34	66.39	FALSE	-0.26	-0.5
2026-06-26	90	0.29	PUT	14	128	62.19	FALSE	-0.11	-0.28
2026-06-26	91	0.37	PUT	25	47	57.54	FALSE	0.37	0
2026-06-26	92	0.45	PUT	4	335	61.72	FALSE	-0.45	-0.5
2026-06-26	93	0.56	PUT	5	74	58.02	FALSE	0.56	0
2026-06-26	94	0.59	PUT	1	16	61.02	FALSE	-0.03	-0.05
2026-06-26	95	0.74	PUT	116	110	64.11	FALSE	-0.05	-0.06
2026-06-26	96	0.9	PUT	12	48	58.75	FALSE	0.9	0
2026-06-26	97	1	PUT	24	137	62.17	FALSE	1	0
2026-06-26	98	1.03	PUT	15	475	58.94	FALSE	-0.4	-0.28
2026-06-26	99	1.38	PUT	12	38	58.74	FALSE	-0.62	-0.31
2026-06-26	100	1.64	PUT	96	230	57.45	FALSE	-0.14	-0.08
2026-06-26	101	1.59	PUT	11	30	56.18	FALSE	1.59	0
2026-06-26	102	2.17	PUT	26	44	58.38	FALSE	-0.08	-0.04
2026-06-26	103	2.58	PUT	38	34	58.09	FALSE	-0.13	-0.05
2026-06-26	104	2.78	PUT	2	31	56.77	FALSE	-1.86	-0.4
2026-06-26	105	3.25	PUT	5	234	57.85	FALSE	-0.22	-0.06
2026-06-26	106	3.5	PUT	33	28	57.54	FALSE	3.5	0
2026-06-26	107	4.07	PUT	2	42	57.44	FALSE	-1.73	-0.3
2026-06-26	108	4.5	PUT	10	14	57.23	FALSE	-2.3	-0.34
2026-06-26	109	5.03	PUT	2	42	59.37	TRUE	0.04	0.01
2026-06-26	110	5.71	PUT	5	76	57.72	TRUE	-1.26	-0.18
2026-06-26	111	6.5	PUT	5	23	56.57	TRUE	-1.1	-0.14
2026-06-26	112	6.85	PUT	3	115	57.82	TRUE	-1.91	-0.22
2026-06-26	113	7.5	PUT	2	19	56.46	TRUE	-1.68	-0.18
2026-06-26	114	0	PUT	0	59	56.29	TRUE	0	0
2026-06-26	115	8.65	PUT	34	63	56.41	TRUE	-0.97	-0.1
2026-06-26	116	9.68	PUT	1	11	55.4	TRUE	-2.24	-0.19
2026-06-26	117	12.45	PUT	0	47	56.21	TRUE	0	0
2026-06-26	118	12.49	PUT	0	31	54.25	TRUE	0	0
2026-06-26	119	12.7	PUT	0	7	56.48	TRUE	0	0
2026-06-26	120	12.58	PUT	2	36	55.34	TRUE	-0.42	-0.03
2026-06-26	121	16.15	PUT	0	6	58.65	TRUE	0	0
2026-06-26	122	16.2	PUT	0	4	56.77	TRUE	0	0
2026-06-26	123	17.11	PUT	0	16	58.24	TRUE	0	0
2026-06-26	124	0	PUT	0	1	59.58	TRUE	0	0
2026-06-26	125	0	PUT	0	20	56	TRUE	0	0
2026-06-26	126	0	PUT	0	0	66.88	TRUE	0	0
2026-06-26	127	0	PUT	0	24	58.9	TRUE	0	0
2026-06-26	128	0	PUT	0	4	68.47	TRUE	0	0
2026-06-26	129	0	PUT	0	14	67.2	TRUE	0	0
2026-06-26	130	22.68	PUT	0	75	62.52	TRUE	0	0
2026-06-26	131	0	PUT	0	0	68.22	TRUE	0	0
2026-06-26	132	0	PUT	0	0	62	TRUE	0	0
2026-06-26	133	0	PUT	0	0	63.86	TRUE	0	0
2026-06-26	134	0	PUT	0	0	76.05	TRUE	0	0
2026-06-26	135	27	PUT	2	75	71.2	TRUE	-2.16	-0.07
2026-06-26	136	0	PUT	0	0	74.17	TRUE	0	0
2026-06-26	137	0	PUT	0	0	66.31	TRUE	0	0
2026-06-26	140	0	PUT	0	60	62.97	TRUE	0	0
2026-06-26	145	0	PUT	0	63	79.23	TRUE	0	0
2026-06-26	150	0	PUT	0	0	86.79	TRUE	0	0
2026-06-26	155	0	PUT	0	0	83.92	TRUE	0	0
2026-06-26	160	0	PUT	0	0	108.95	TRUE	0	0
2026-06-26	165	0	PUT	0	0	117.6	TRUE	0	0
2026-06-26	170	0	PUT	0	0	0	TRUE	0	0
2026-07-02	65	0	CALL	0	0	96.43	TRUE	0	0
2026-07-02	70	0	CALL	0	0	0	TRUE	0	0
2026-07-02	75	0	CALL	0	0	72.73	TRUE	0	0
2026-07-02	80	0	CALL	0	0	71.55	TRUE	0	0
2026-07-02	85	0	CALL	0	0	69.14	TRUE	0	0
2026-07-02	90	0	CALL	0	0	66.51	TRUE	0	0
2026-07-02	91	0	CALL	0	0	66.32	TRUE	0	0
2026-07-02	92	0	CALL	0	0	62.73	TRUE	0	0
2026-07-02	93	0	CALL	0	0	59.69	TRUE	0	0
2026-07-02	94	0	CALL	0	0	61	TRUE	0	0
2026-07-02	95	0	CALL	0	10	61.75	TRUE	0	0
2026-07-02	96	0	CALL	0	0	61.29	TRUE	0	0
2026-07-02	97	0	CALL	0	2	60.94	TRUE	0	0
2026-07-02	98	0	CALL	0	0	61.01	TRUE	0	0
2026-07-02	99	10.88	CALL	0	3	64.68	TRUE	0	0
2026-07-02	100	10.23	CALL	0	114	59.29	TRUE	0	0
2026-07-02	101	9.6	CALL	0	31	61.26	TRUE	0	0
2026-07-02	102	9.75	CALL	2	31	61.61	TRUE	0.76	0.08
2026-07-02	103	9.13	CALL	2	7	61.09	TRUE	0.71	0.08
2026-07-02	104	7.87	CALL	0	24	61.94	TRUE	0	0
2026-07-02	105	7.96	CALL	2	64	64.06	TRUE	0.51	0.07
2026-07-02	106	7.41	CALL	14	30	62.19	TRUE	-1.34	-0.15
2026-07-02	107	6.67	CALL	12	25	61.12	TRUE	-1.52	-0.19
2026-07-02	108	6	CALL	9	17	59.55	TRUE	-1.71	-0.22
2026-07-02	109	5.88	CALL	8	55	61.79	FALSE	-1.27	-0.18
2026-07-02	110	5.5	CALL	7	73	58.68	FALSE	-1.15	-0.17
2026-07-02	111	5.13	CALL	6	30	58.6	FALSE	5.13	0
2026-07-02	112	3.6	CALL	1	17	62.37	FALSE	-1.8	-0.33
2026-07-02	113	4.05	CALL	0	18	62.84	FALSE	0	0
2026-07-02	114	0	CALL	0	42	63.61	FALSE	0	0
2026-07-02	115	3.75	CALL	3	168	57.03	FALSE	0.75	0.25
2026-07-02	116	0	CALL	0	243	58.77	FALSE	0	0
2026-07-02	117	2.95	CALL	0	127	62.45	FALSE	0	0
2026-07-02	118	2.53	CALL	19	16	58.84	FALSE	2.53	0
2026-07-02	119	2.63	CALL	0	21	58.88	FALSE	0	0
2026-07-02	120	1.96	CALL	28	147	58.93	FALSE	-0.54	-0.22
2026-07-02	121	0	CALL	0	26	60.56	FALSE	0	0
2026-07-02	122	1.58	CALL	1	4	56.39	FALSE	1.58	0
2026-07-02	123	1.45	CALL	1	45	57.39	FALSE	-0.5	-0.26
2026-07-02	124	1.45	CALL	1	10	60.36	FALSE	1.45	0
2026-07-02	125	1.5	CALL	2	173	60.23	FALSE	-0.08	-0.05
2026-07-02	126	0	CALL	0	1	72.72	FALSE	0	0
2026-07-02	127	0	CALL	0	3	73.1	FALSE	0	0
2026-07-02	128	0	CALL	0	3	70.05	FALSE	0	0
2026-07-02	129	0	CALL	0	15	74.71	FALSE	0	0
2026-07-02	130	0.69	CALL	13	121	60.77	FALSE	0.26	0.6
2026-07-02	131	0	CALL	0	1	64.33	FALSE	0	0
2026-07-02	132	0.55	CALL	0	8	72.64	FALSE	0	0
2026-07-02	135	0.65	CALL	2	89	57.99	FALSE	0.15	0.3
2026-07-02	140	0.23	CALL	5	129	73.86	FALSE	-0.07	-0.23
2026-07-02	145	0	CALL	0	36	95.14	FALSE	0	0
2026-07-02	150	0.15	CALL	8	2097	81.02	FALSE	-0.02	-0.12
2026-07-02	155	0.37	CALL	0	284	109.04	FALSE	0	0
2026-07-02	160	0.19	CALL	0	1106	98.15	FALSE	0	0
2026-07-02	65	0	PUT	0	0	158.58	FALSE	0	0
2026-07-02	70	0	PUT	0	3	139.73	FALSE	0	0
2026-07-02	75	0	PUT	0	2	122.11	FALSE	0	0
2026-07-02	80	0.24	PUT	1	24	82.24	FALSE	-0.17	-0.41
2026-07-02	85	0.42	PUT	1	40	62.98	FALSE	-0.09	-0.18
2026-07-02	90	0.6	PUT	6	76	63.26	FALSE	0.6	0
2026-07-02	91	0.73	PUT	4	19	65.33	FALSE	0.13	0.22
2026-07-02	92	0.84	PUT	0	2	61.8	FALSE	0	0
2026-07-02	93	1.55	PUT	0	27	59.56	FALSE	0	0
2026-07-02	94	1.55	PUT	0	17	61.91	FALSE	0	0
2026-07-02	95	1.8	PUT	0	53	63.2	FALSE	0	0
2026-07-02	96	0	PUT	0	4	57.37	FALSE	0	0
2026-07-02	97	0	PUT	0	9	61.59	FALSE	0	0
2026-07-02	98	1.87	PUT	3	50	60.11	FALSE	0.09	0.05
2026-07-02	99	0	PUT	0	29	62.7	FALSE	0	0
2026-07-02	100	2.52	PUT	5	101	60.09	FALSE	-1.13	-0.31
2026-07-02	101	2.31	PUT	18	41	61.19	FALSE	2.31	0
2026-07-02	102	3.09	PUT	2	7	62.02	FALSE	-0.91	-0.23
2026-07-02	103	3.42	PUT	2	54	60.55	FALSE	-1	-0.23
2026-07-02	104	4.95	PUT	0	18	60.61	FALSE	0	0
2026-07-02	105	4.24	PUT	6	267	60.65	FALSE	-1.19	-0.22
2026-07-02	106	4.75	PUT	26	19	60.67	FALSE	4.75	0
2026-07-02	107	5.13	PUT	14	8	63.23	FALSE	5.13	0
2026-07-02	108	5.75	PUT	9	10	59.61	FALSE	-0.75	-0.12
2026-07-02	109	0	PUT	0	63	62.11	TRUE	0	0
2026-07-02	110	6.31	PUT	4	105	61.8	TRUE	0.04	0.01
2026-07-02	111	0	PUT	0	6	58.42	TRUE	0	0
2026-07-02	112	9.95	PUT	0	52	60.64	TRUE	0	0
2026-07-02	113	0	PUT	0	13	61.88	TRUE	0	0
2026-07-02	114	0	PUT	0	55	59.19	TRUE	0	0
2026-07-02	115	8.88	PUT	1	80	56.65	TRUE	8.88	0
2026-07-02	116	0	PUT	0	6	59.34	TRUE	0	0
2026-07-02	117	0	PUT	0	33	62.19	TRUE	0	0
2026-07-02	118	13.26	PUT	0	102	58.78	TRUE	0	0
2026-07-02	119	0	PUT	0	15	58.56	TRUE	0	0
2026-07-02	120	12.1	PUT	1	66	58.72	TRUE	-1.07	-0.08
2026-07-02	121	0	PUT	0	1	60	TRUE	0	0
2026-07-02	122	0	PUT	0	3	59.4	TRUE	0	0
2026-07-02	123	0	PUT	0	0	61.1	TRUE	0	0
2026-07-02	124	0	PUT	0	0	60.42	TRUE	0	0
2026-07-02	125	0	PUT	0	2	61.08	TRUE	0	0
2026-07-02	126	0	PUT	0	0	62.43	TRUE	0	0
2026-07-02	127	0	PUT	0	24	57.7	TRUE	0	0
2026-07-02	128	0	PUT	0	4	57.57	TRUE	0	0
2026-07-02	129	0	PUT	0	0	62.63	TRUE	0	0
2026-07-02	130	0	PUT	0	7	59.62	TRUE	0	0
2026-07-02	131	0	PUT	0	2	62.61	TRUE	0	0
2026-07-02	132	0	PUT	0	0	61.98	TRUE	0	0
2026-07-02	135	0	PUT	0	2	65.06	TRUE	0	0
2026-07-02	140	0	PUT	0	0	62.26	TRUE	0	0
2026-07-02	145	0	PUT	0	0	74.07	TRUE	0	0
2026-07-02	150	0	PUT	0	0	0	TRUE	0	0
2026-07-02	155	0	PUT	0	0	0	TRUE	0	0
2026-07-02	160	0	PUT	0	0	0	TRUE	0	0
2026-07-10	65	0	CALL	0	0	84.47	TRUE	0	0
2026-07-10	70	0	CALL	0	0	79.49	TRUE	0	0
2026-07-10	75	33.82	CALL	1	7	87.7	TRUE	33.82	0
2026-07-10	80	0	CALL	0	0	78.92	TRUE	0	0
2026-07-10	85	22.62	CALL	0	54	67.74	TRUE	0	0
2026-07-10	90	19.5	CALL	10	0	59.39	TRUE	19.5	0
2026-07-10	93	0	CALL	0	0	60.45	TRUE	0	0
2026-07-10	94	0	CALL	0	0	61.7	TRUE	0	0
2026-07-10	95	0	CALL	0	0	60.36	TRUE	0	0
2026-07-10	96	0	CALL	0	0	60.42	TRUE	0	0
2026-07-10	97	0	CALL	0	0	59.67	TRUE	0	0
2026-07-10	98	0	CALL	0	0	59.58	TRUE	0	0
2026-07-10	99	0	CALL	0	20	61.63	TRUE	0	0
2026-07-10	100	12.8	CALL	0	6	61.54	TRUE	0	0
2026-07-10	101	10.68	CALL	0	6	59.54	TRUE	0	0
2026-07-10	102	10.61	CALL	4	66	62.64	TRUE	0.53	0.05
2026-07-10	103	11.15	CALL	6	69	60.32	TRUE	1.61	0.17
2026-07-10	104	10.57	CALL	20	21	61.04	TRUE	1.51	0.17
2026-07-10	105	8.97	CALL	34	6	61.98	TRUE	-0.93	-0.09
2026-07-10	106	8.42	CALL	59	22	57.02	TRUE	-0.93	-0.1
2026-07-10	107	7.9	CALL	52	298	57.16	TRUE	-0.92	-0.1
2026-07-10	108	8.2	CALL	12	279	57.09	TRUE	-0.12	-0.01
2026-07-10	109	5.8	CALL	11	57	57.89	FALSE	-2.01	-0.26
2026-07-10	110	6.04	CALL	54	61	56.15	FALSE	0.31	0.05
2026-07-10	111	4.53	CALL	0	64	57.4	FALSE	0	0
2026-07-10	112	5.9	CALL	2	70	60.4	FALSE	-0.5	-0.08
2026-07-10	113	5.6	CALL	6	48	60.66	FALSE	5.6	0
2026-07-10	114	5.18	CALL	4	35	59.67	FALSE	0.61	0.13
2026-07-10	115	4.38	CALL	1	19	57.36	FALSE	4.38	0
2026-07-10	116	3.71	CALL	0	15	59.53	FALSE	0	0
2026-07-10	117	3.77	CALL	1	9	61.37	FALSE	3.77	0
2026-07-10	118	3.13	CALL	0	61	58.45	FALSE	0	0
2026-07-10	119	0	CALL	0	6	59.68	FALSE	0	0
2026-07-10	120	2.77	CALL	0	68	57.84	FALSE	0	0
2026-07-10	121	3.1	CALL	0	9	57.66	FALSE	0	0
2026-07-10	122	0	CALL	0	4	61.81	FALSE	0	0
2026-07-10	123	2.1	CALL	0	8	64.12	FALSE	0	0
2026-07-10	124	2.01	CALL	0	11	65.22	FALSE	0	0
2026-07-10	125	1.87	CALL	6	49	59.63	FALSE	-0.63	-0.25
2026-07-10	126	0	CALL	0	8	64.77	FALSE	0	0
2026-07-10	127	0	CALL	0	1	58.43	FALSE	0	0
2026-07-10	128	1.5	CALL	2	2	61.28	FALSE	0.03	0.02
2026-07-10	129	0	CALL	0	2	68.27	FALSE	0	0
2026-07-10	130	1.35	CALL	1	74	61.94	FALSE	-0.11	-0.08
2026-07-10	131	0	CALL	0	3	58.46	FALSE	0	0
2026-07-10	132	0.98	CALL	0	38	58.93	FALSE	0	0
2026-07-10	135	0.91	CALL	2	18	63.71	FALSE	0.03	0.03
2026-07-10	140	0.5	CALL	1	53	59.72	FALSE	-0.2	-0.29
2026-07-10	145	0.33	CALL	1	26	82.29	FALSE	0.33	0
2026-07-10	150	0.23	CALL	1	29	72.71	FALSE	0.23	0
2026-07-10	155	0.43	CALL	0	269	92.02	FALSE	0	0
2026-07-10	160	0.25	CALL	0	1105	63.78	FALSE	0	0
2026-07-10	65	0	PUT	0	0	133.49	FALSE	0	0
2026-07-10	70	0	PUT	0	0	117.92	FALSE	0	0
2026-07-10	75	0	PUT	0	0	86.48	FALSE	0	0
2026-07-10	80	0.23	PUT	100	33	72.44	FALSE	-0.4	-0.63
2026-07-10	85	0	PUT	0	9	79.11	FALSE	0	0
2026-07-10	90	1.23	PUT	6	15	66.21	FALSE	-0.12	-0.09
2026-07-10	93	1.76	PUT	2	20	58.35	FALSE	0.26	0.17
2026-07-10	94	1.88	PUT	15	13	59.51	FALSE	-0.39	-0.17
2026-07-10	95	1.92	PUT	1	20	61.42	FALSE	-0.05	-0.03
2026-07-10	96	0	PUT	0	6	59.47	FALSE	0	0
2026-07-10	97	2.25	PUT	1	20	52.86	FALSE	2.25	0
2026-07-10	98	4.03	PUT	0	18	60.02	FALSE	0	0
2026-07-10	99	4.4	PUT	0	8	60.92	FALSE	0	0
2026-07-10	100	4.12	PUT	0	56	59.77	FALSE	0	0
2026-07-10	101	3.92	PUT	6	41	59.3	FALSE	-0.65	-0.14
2026-07-10	102	3.6	PUT	9	36	58.36	FALSE	-1.4	-0.28
2026-07-10	103	3.95	PUT	51	26	61.27	FALSE	-1.45	-0.27
2026-07-10	104	5	PUT	99	11	61.09	FALSE	5	0
2026-07-10	105	5.1	PUT	131	37	58.27	FALSE	-0.15	-0.03
2026-07-10	106	5.42	PUT	76	8	60.8	FALSE	-1.32	-0.2
2026-07-10	107	5.97	PUT	2	44	61.12	FALSE	5.97	0
2026-07-10	108	7	PUT	7	17	59.75	FALSE	-0.8	-0.1
2026-07-10	109	7.46	PUT	4	3	61.18	TRUE	7.46	0
2026-07-10	110	7.82	PUT	3	96	60.08	TRUE	-1	-0.11
2026-07-10	111	8.32	PUT	4	14	59.21	TRUE	8.32	0
2026-07-10	112	8.75	PUT	8	6	60.3	TRUE	8.75	0
2026-07-10	113	9.31	PUT	4	3	57.32	TRUE	-1.09	-0.1
2026-07-10	114	11.68	PUT	0	3	60.88	TRUE	0	0
2026-07-10	115	0	PUT	0	27	57.03	TRUE	0	0
2026-07-10	116	0	PUT	0	14	57.4	TRUE	0	0
2026-07-10	117	0	PUT	0	2	56.9	TRUE	0	0
2026-07-10	118	0	PUT	0	1	55.96	TRUE	0	0
2026-07-10	119	0	PUT	0	9	58.45	TRUE	0	0
2026-07-10	120	0	PUT	0	105	58.16	TRUE	0	0
2026-07-10	121	0	PUT	0	31	58.96	TRUE	0	0
2026-07-10	122	0	PUT	0	1	56.71	TRUE	0	0
2026-07-10	123	0	PUT	0	0	54.32	TRUE	0	0
2026-07-10	124	0	PUT	0	10	60.95	TRUE	0	0
2026-07-10	125	0	PUT	0	2	61.29	TRUE	0	0
2026-07-10	126	0	PUT	0	0	61.21	TRUE	0	0
2026-07-10	127	0	PUT	0	0	60.96	TRUE	0	0
2026-07-10	128	0	PUT	0	2	59.2	TRUE	0	0
2026-07-10	129	0	PUT	0	0	58.87	TRUE	0	0
2026-07-10	130	23.38	PUT	0	6	60.95	TRUE	0	0
2026-07-10	131	0	PUT	0	0	63.74	TRUE	0	0
2026-07-10	132	0	PUT	0	0	62.42	TRUE	0	0
2026-07-10	135	0	PUT	0	1	61.08	TRUE	0	0
2026-07-10	140	0	PUT	0	0	65.62	TRUE	0	0
2026-07-10	145	0	PUT	0	0	62.91	TRUE	0	0
2026-07-10	150	0	PUT	0	0	64.1	TRUE	0	0
2026-07-10	155	0	PUT	0	0	0	TRUE	0	0
2026-07-10	160	0	PUT	0	0	0	TRUE	0	0
2026-07-17	55	0	CALL	0	33	124.38	TRUE	0	0
2026-07-17	60	0	CALL	0	5	0	TRUE	0	0
2026-07-17	65	0	CALL	0	0	67.45	TRUE	0	0
2026-07-17	70	0	CALL	0	39	0	TRUE	0	0
2026-07-17	75	35.85	CALL	1	112	72.09	TRUE	35.85	0
2026-07-17	80	0	CALL	0	87	65.54	TRUE	0	0
2026-07-17	85	26.4	CALL	2	113	64.62	TRUE	3.33	0.14
2026-07-17	90	20.2	CALL	2	123	62.08	TRUE	1.2	0.06
2026-07-17	95	16.11	CALL	4	470	61.61	TRUE	-1.79	-0.1
2026-07-17	100	12.4	CALL	48	886	59.71	TRUE	-0.88	-0.07
2026-07-17	105	9.54	CALL	4	1334	56.07	TRUE	-0.87	-0.08
2026-07-17	110	6.95	CALL	717	1752	57.53	FALSE	-1.45	-0.17
2026-07-17	115	4.95	CALL	26	3214	56.78	FALSE	-1.45	-0.23
2026-07-17	120	3.5	CALL	107	3105	56.74	FALSE	-0.88	-0.2
2026-07-17	125	2.42	CALL	26	1104	57.04	FALSE	-0.8	-0.25
2026-07-17	130	1.66	CALL	50	1964	57.15	FALSE	-0.59	-0.26
2026-07-17	135	1.17	CALL	126	2649	58.04	FALSE	-0.51	-0.3
2026-07-17	140	0.75	CALL	105	4477	60.38	FALSE	-0.33	-0.31
2026-07-17	145	0.66	CALL	4	1028	62.72	FALSE	0.09	0.16
2026-07-17	150	0.4	CALL	307	7291	61.07	FALSE	-0.14	-0.26
2026-07-17	155	0.37	CALL	2	435	58.95	FALSE	0.07	0.23
2026-07-17	160	0.23	CALL	2	918	62.23	FALSE	0	0
2026-07-17	165	0.21	CALL	13	968	70.4	FALSE	0.04	0.24
2026-07-17	170	0	CALL	0	726	73.54	FALSE	0	0
2026-07-17	175	0	CALL	0	332	67.15	FALSE	0	0
2026-07-17	180	0.07	CALL	15	591	75.51	FALSE	0.07	0
2026-07-17	185	0	CALL	0	322	79.87	FALSE	0	0
2026-07-17	190	0	CALL	0	179	88.51	FALSE	0	0
2026-07-17	195	0	CALL	0	1280	91.31	FALSE	0	0
2026-07-17	200	0	CALL	0	123	77.67	FALSE	0	0
2026-07-17	210	0	CALL	0	197	105.33	FALSE	0	0
2026-07-17	220	0	CALL	0	140	125.62	FALSE	0	0
2026-07-17	230	0	CALL	0	182	140.24	FALSE	0	0
2026-07-17	240	0	CALL	0	243	146.15	FALSE	0	0
2026-07-17	250	0	CALL	0	1071	95.62	FALSE	0	0
2026-07-17	55	0	PUT	0	1937	125.94	FALSE	0	0
2026-07-17	60	0	PUT	0	78	120.54	FALSE	0	0
2026-07-17	65	0.08	PUT	0	122	72.66	FALSE	0	0
2026-07-17	70	0.14	PUT	5	229	73.52	FALSE	0.02	0.17
2026-07-17	75	0.23	PUT	4	508	66.26	FALSE	0.02	0.1
2026-07-17	80	0.42	PUT	89	6191	62.37	FALSE	0	0
2026-07-17	85	0.73	PUT	72	19067	60.21	FALSE	0	0
2026-07-17	90	1.38	PUT	155	8321	59.44	FALSE	0.02	0.01
2026-07-17	95	2.35	PUT	82	2419	58.32	FALSE	0.23	0.11
2026-07-17	100	3.81	PUT	78	1881	57.71	FALSE	-0.14	-0.04
2026-07-17	105	5.85	PUT	32	2412	57.32	FALSE	0	0
2026-07-17	110	8.4	PUT	22	3593	57.08	TRUE	0.9	0.12
2026-07-17	115	11.37	PUT	18	1109	57.12	TRUE	0.17	0.02
2026-07-17	120	14.6	PUT	4	815	57.54	TRUE	-0.8	-0.05
2026-07-17	125	20.68	PUT	0	637	56.47	TRUE	0	0
2026-07-17	130	23.42	PUT	5	428	57.23	TRUE	1.04	0.05
2026-07-17	135	29.6	PUT	0	433	59.26	TRUE	0	0
2026-07-17	140	0	PUT	0	253	59.99	TRUE	0	0
2026-07-17	145	0	PUT	0	251	62.75	TRUE	0	0
2026-07-17	150	41.66	PUT	2	95	61.77	TRUE	41.66	0
2026-07-17	155	0	PUT	0	3	63.53	TRUE	0	0
2026-07-17	160	0	PUT	0	11	78.54	TRUE	0	0
2026-07-17	165	0	PUT	0	2	84.02	TRUE	0	0
2026-07-17	170	0	PUT	0	0	0	TRUE	0	0
2026-07-17	175	0	PUT	0	0	0	TRUE	0	0
2026-07-17	180	0	PUT	0	0	0	TRUE	0	0
2026-07-17	185	0	PUT	0	0	0	TRUE	0	0
2026-07-17	190	0	PUT	0	0	0	TRUE	0	0
2026-07-17	195	0	PUT	0	0	0	TRUE	0	0
2026-07-17	200	0	PUT	0	0	0	TRUE	0	0
2026-07-17	210	0	PUT	0	0	0	TRUE	0	0
2026-07-17	220	0	PUT	0	0	0	TRUE	0	0
2026-07-17	230	0	PUT	0	0	0	TRUE	0	0
2026-07-17	240	0	PUT	0	0	0	TRUE	0	0
2026-07-17	250	0	PUT	0	0	0	TRUE	0	0
2026-07-24	65	0	CALL	0	0	71.51	TRUE	0	0
2026-07-24	70	0	CALL	0	0	68.92	TRUE	0	0
2026-07-24	75	0	CALL	0	0	80.8	TRUE	0	0
2026-07-24	80	0	CALL	0	0	73.69	TRUE	0	0
2026-07-24	85	24.97	CALL	2	0	68.02	TRUE	24.97	0
2026-07-24	90	21.44	CALL	6	8	65.57	TRUE	1.83	0.09
2026-07-24	95	0	CALL	0	0	66.04	TRUE	0	0
2026-07-24	96	0	CALL	0	0	66.08	TRUE	0	0
2026-07-24	97	16.1	CALL	34	0	64.07	TRUE	16.1	0
2026-07-24	98	0	CALL	0	0	63.06	TRUE	0	0
2026-07-24	99	0	CALL	0	0	63.37	TRUE	0	0
2026-07-24	100	14.27	CALL	6	4	61.56	TRUE	2.67	0.23
2026-07-24	101	0	CALL	0	0	61.8	TRUE	0	0
2026-07-24	102	0	CALL	0	0	62.08	TRUE	0	0
2026-07-24	103	0	CALL	0	0	61.66	TRUE	0	0
2026-07-24	104	11.41	CALL	2	0	61.12	TRUE	11.41	0
2026-07-24	105	10.89	CALL	2	0	60.46	TRUE	10.89	0
2026-07-24	106	0	CALL	0	0	61.29	TRUE	0	0
2026-07-24	107	9.7	CALL	2	1	60.56	TRUE	9.7	0
2026-07-24	108	9.25	CALL	2	19	59.72	TRUE	0.89	0.11
2026-07-24	109	9.25	CALL	34	19	60.32	FALSE	1.35	0.17
2026-07-24	110	7.16	CALL	21	13	60.27	FALSE	-0.45	-0.06
2026-07-24	111	8.17	CALL	20	6	59.76	FALSE	1.12	0.16
2026-07-24	112	7.84	CALL	1	2	60.17	FALSE	1.19	0.18
2026-07-24	113	7.54	CALL	0	5	60.97	FALSE	0	0
2026-07-24	114	0	CALL	0	2	60.45	FALSE	0	0
2026-07-24	115	5.61	CALL	0	76	61.39	FALSE	0	0
2026-07-24	116	6.35	CALL	1	0	60.46	FALSE	6.35	0
2026-07-24	117	0	CALL	0	4	60.48	FALSE	0	0
2026-07-24	118	4.82	CALL	0	4	58.75	FALSE	0	0
2026-07-24	119	4.55	CALL	0	1	61.65	FALSE	0	0
2026-07-24	120	5.2	CALL	17	13	61.54	FALSE	1.4	0.37
2026-07-24	121	0	CALL	0	4	60.96	FALSE	0	0
2026-07-24	122	0	CALL	0	4	61.01	FALSE	0	0
2026-07-24	123	3.25	CALL	0	4	62.15	FALSE	0	0
2026-07-24	124	0	CALL	0	0	62.11	FALSE	0	0
2026-07-24	125	3.82	CALL	6	15	61.78	FALSE	3.82	0
2026-07-24	126	0	CALL	0	0	61.16	FALSE	0	0
2026-07-24	127	2.97	CALL	20	9	60.47	FALSE	2.97	0
2026-07-24	128	0	CALL	0	1	60.52	FALSE	0	0
2026-07-24	129	2.42	CALL	0	1	62.07	FALSE	0	0
2026-07-24	130	2.82	CALL	6	19	56.95	FALSE	0.58	0.26
2026-07-24	135	1.35	CALL	28	71	58.72	FALSE	1.35	0
2026-07-24	140	0	CALL	0	3	62	FALSE	0	0
2026-07-24	145	1.07	CALL	0	66	59.85	FALSE	0	0
2026-07-24	150	0	CALL	0	1	61.04	FALSE	0	0
2026-07-24	155	0.4	CALL	31	0	75.48	FALSE	0.4	0
2026-07-24	160	0.79	CALL	0	20	83.66	FALSE	0	0
2026-07-24	65	0	PUT	0	0	108.93	FALSE	0	0
2026-07-24	70	0	PUT	0	0	96.93	FALSE	0	0
2026-07-24	75	0	PUT	0	12	86.25	FALSE	0	0
2026-07-24	80	0.63	PUT	1	16	62.39	FALSE	-0.29	-0.32
2026-07-24	85	1.25	PUT	1	1	63.1	FALSE	1.25	0
2026-07-24	90	1.9	PUT	59	5	62.4	FALSE	-0.3	-0.14
2026-07-24	95	3	PUT	7	17	62.74	FALSE	0.02	0.01
2026-07-24	96	4.55	PUT	0	2	61.24	FALSE	0	0
2026-07-24	97	3.83	PUT	1	1	61.36	FALSE	-1.07	-0.22
2026-07-24	98	4.03	PUT	1	0	58.98	FALSE	-1.27	-0.24
2026-07-24	99	0	PUT	0	0	57.6	FALSE	0	0
2026-07-24	100	4.82	PUT	131	7	61.28	FALSE	-1.33	-0.22
2026-07-24	101	5.29	PUT	1	10	59.82	FALSE	-1.29	-0.2
2026-07-24	102	5.53	PUT	21	5	59.97	FALSE	-1.46	-0.21
2026-07-24	103	5.78	PUT	25	9	60.35	FALSE	-1.64	-0.22
2026-07-24	104	6.67	PUT	34	6	60.76	FALSE	-1.23	-0.16
2026-07-24	105	7	PUT	43	13	60.66	FALSE	7	0
2026-07-24	106	7.6	PUT	25	8	61.32	FALSE	-0.5	-0.06
2026-07-24	107	8.79	PUT	0	5	59.55	FALSE	0	0
2026-07-24	108	0	PUT	0	6	59.95	FALSE	0	0
2026-07-24	109	8.48	PUT	1	7	59.53	TRUE	0.03	0
2026-07-24	110	9.28	PUT	1	30	59.67	TRUE	9.28	0
2026-07-24	111	0	PUT	0	1	60.55	TRUE	0	0
2026-07-24	112	10.52	PUT	0	1	60.44	TRUE	0	0
2026-07-24	113	11.35	PUT	0	2	60.39	TRUE	0	0
2026-07-24	114	0	PUT	0	14	54.97	TRUE	0	0
2026-07-24	115	12.46	PUT	7	3	59.59	TRUE	12.46	0
2026-07-24	116	0	PUT	0	1	60.07	TRUE	0	0
2026-07-24	117	0	PUT	0	0	60.26	TRUE	0	0
2026-07-24	118	0	PUT	0	1	58.17	TRUE	0	0
2026-07-24	119	0	PUT	0	0	60.34	TRUE	0	0
2026-07-24	120	15.96	PUT	123	1	59.65	TRUE	-1.46	-0.08
2026-07-24	121	0	PUT	0	0	59.79	TRUE	0	0
2026-07-24	122	0	PUT	0	0	61.18	TRUE	0	0
2026-07-24	123	0	PUT	0	0	60.55	TRUE	0	0
2026-07-24	124	0	PUT	0	0	61.21	TRUE	0	0
2026-07-24	125	0	PUT	0	0	59.51	TRUE	0	0
2026-07-24	126	0	PUT	0	0	62.09	TRUE	0	0
2026-07-24	127	0	PUT	0	0	61.88	TRUE	0	0
2026-07-24	128	22.08	PUT	6	0	61.57	TRUE	22.08	0
2026-07-24	129	0	PUT	0	0	62.73	TRUE	0	0
2026-07-24	130	0	PUT	0	0	58.89	TRUE	0	0
2026-07-24	135	0	PUT	0	1	61.61	TRUE	0	0
2026-07-24	140	0	PUT	0	1	63.2	TRUE	0	0
2026-07-24	145	0	PUT	0	0	59.56	TRUE	0	0
2026-07-24	150	44.27	PUT	0	26	70.56	TRUE	0	0
2026-07-24	155	49.1	PUT	0	26	73.97	TRUE	0	0
2026-07-24	160	0	PUT	0	0	74.87	TRUE	0	0
2026-07-31	65	0	CALL	0	0	80.05	TRUE	0	0
2026-07-31	70	0	CALL	0	0	75.7	TRUE	0	0
2026-07-31	75	0	CALL	0	0	72.68	TRUE	0	0
2026-07-31	80	0	CALL	0	0	68.93	TRUE	0	0
2026-07-31	85	0	CALL	0	0	66.04	TRUE	0	0
2026-07-31	90	0	CALL	0	0	65.1	TRUE	0	0
2026-07-31	95	0	CALL	0	0	61.47	TRUE	0	0
2026-07-31	96	18.05	CALL	1	5	65.46	TRUE	3.05	0.2
2026-07-31	97	0	CALL	0	0	63.91	TRUE	0	0
2026-07-31	98	0	CALL	0	0	65.3	TRUE	0	0
2026-07-31	99	0	CALL	0	0	63.76	TRUE	0	0
2026-07-31	100	0	CALL	0	0	60.92	TRUE	0	0
2026-07-31	101	0	CALL	0	0	63.69	TRUE	0	0
2026-07-31	102	0	CALL	0	0	61.07	TRUE	0	0
2026-07-31	103	0	CALL	0	0	61.31	TRUE	0	0
2026-07-31	104	0	CALL	0	0	63.93	TRUE	0	0
2026-07-31	105	0	CALL	0	0	64.73	TRUE	0	0
2026-07-31	106	10.84	CALL	1	0	64.42	TRUE	10.84	0
2026-07-31	107	0	CALL	0	0	64.5	TRUE	0	0
2026-07-31	108	0	CALL	0	0	61.41	TRUE	0	0
2026-07-31	109	0	CALL	0	0	63.71	FALSE	0	0
2026-07-31	110	10.57	CALL	6	2	64.28	FALSE	1.42	0.16
2026-07-31	111	10.07	CALL	1	0	63.32	FALSE	10.07	0
2026-07-31	112	0	CALL	0	0	62.43	FALSE	0	0
2026-07-31	113	0	CALL	0	0	63.04	FALSE	0	0
2026-07-31	114	0	CALL	0	0	60.18	FALSE	0	0
2026-07-31	115	6.25	CALL	0	0	62.52	FALSE	0	0
2026-07-31	116	0	CALL	0	0	59.61	FALSE	0	0
2026-07-31	117	0	CALL	0	0	59.99	FALSE	0	0
2026-07-31	118	0	CALL	0	0	59.79	FALSE	0	0
2026-07-31	119	0	CALL	0	0	63.5	FALSE	0	0
2026-07-31	120	4.8	CALL	0	0	62.48	FALSE	0	0
2026-07-31	121	0	CALL	0	0	62.55	FALSE	0	0
2026-07-31	122	0	CALL	0	0	62.53	FALSE	0	0
2026-07-31	123	4.5	CALL	0	12	60.67	FALSE	0	0
2026-07-31	125	3.3	CALL	1	0	62.87	FALSE	3.3	0
2026-07-31	130	3	CALL	2	0	62.92	FALSE	3	0
2026-07-31	135	0	CALL	0	0	62.7	FALSE	0	0
2026-07-31	140	0	CALL	0	0	64.5	FALSE	0	0
2026-07-31	145	0	CALL	0	0	67.23	FALSE	0	0
2026-07-31	150	0	CALL	0	0	70.73	FALSE	0	0
2026-07-31	155	0	CALL	0	0	74.33	FALSE	0	0
2026-07-31	160	0	CALL	0	0	79.24	FALSE	0	0
2026-07-31	65	0	PUT	0	0	103.22	FALSE	0	0
2026-07-31	70	0	PUT	0	0	92.63	FALSE	0	0
2026-07-31	75	0	PUT	0	0	83.17	FALSE	0	0
2026-07-31	80	0	PUT	0	0	77.72	FALSE	0	0
2026-07-31	85	0	PUT	0	0	67.24	FALSE	0	0
2026-07-31	90	2.1	PUT	20	0	62.63	FALSE	2.1	0
2026-07-31	95	3.53	PUT	1	0	63.03	FALSE	3.53	0
2026-07-31	96	4.52	PUT	0	6	56.38	FALSE	0	0
2026-07-31	97	4.4	PUT	2	1	65.02	FALSE	-0.7	-0.14
2026-07-31	98	0	PUT	0	0	63.05	FALSE	0	0
2026-07-31	99	5.05	PUT	1	0	63.05	FALSE	5.05	0
2026-07-31	100	5.4	PUT	5	12	62.94	FALSE	0.35	0.07
2026-07-31	101	6.07	PUT	4	1	64.11	FALSE	-0.48	-0.07
2026-07-31	102	6.47	PUT	8	1	63.06	FALSE	-0.53	-0.08
2026-07-31	103	7.2	PUT	8	1	63.11	FALSE	-0.25	-0.03
2026-07-31	104	7.39	PUT	8	0	63.05	FALSE	7.39	0
2026-07-31	105	7.81	PUT	4	1	63.22	FALSE	-0.59	-0.07
2026-07-31	106	8.29	PUT	2	1	63.1	FALSE	-1.63	-0.16
2026-07-31	107	9.45	PUT	1	0	60.61	FALSE	9.45	0
2026-07-31	108	0	PUT	0	0	63.69	FALSE	0	0
2026-07-31	109	0	PUT	0	0	62.78	TRUE	0	0
2026-07-31	110	10.28	PUT	1	0	61.94	TRUE	10.28	0
2026-07-31	111	0	PUT	0	0	60.36	TRUE	0	0
2026-07-31	112	0	PUT	0	0	62.67	TRUE	0	0
2026-07-31	113	0	PUT	0	0	59.28	TRUE	0	0
2026-07-31	114	0	PUT	0	0	61.73	TRUE	0	0
2026-07-31	115	0	PUT	0	0	61.67	TRUE	0	0
2026-07-31	116	0	PUT	0	0	61.52	TRUE	0	0
2026-07-31	117	0	PUT	0	0	61.43	TRUE	0	0
2026-07-31	118	0	PUT	0	0	61.42	TRUE	0	0
2026-07-31	119	0	PUT	0	0	61.48	TRUE	0	0
2026-07-31	120	16.29	PUT	5	5	61.79	TRUE	-0.21	-0.01
2026-07-31	121	0	PUT	0	0	62.88	TRUE	0	0
2026-07-31	122	0	PUT	0	0	60.78	TRUE	0	0
2026-07-31	123	0	PUT	0	0	61.36	TRUE	0	0
2026-07-31	125	0	PUT	0	0	61.96	TRUE	0	0
2026-07-31	130	0	PUT	0	0	61.75	TRUE	0	0
2026-07-31	135	0	PUT	0	0	61.67	TRUE	0	0
2026-07-31	140	0	PUT	0	0	60.52	TRUE	0	0
2026-07-31	145	0	PUT	0	0	61.95	TRUE	0	0
2026-07-31	150	0	PUT	0	0	61.99	TRUE	0	0
2026-07-31	155	0	PUT	0	0	63.24	TRUE	0	0
2026-07-31	160	0	PUT	0	0	64.54	TRUE	0	0
2026-08-21	60	0	CALL	0	3	61.01	TRUE	0	0
2026-08-21	65	0	CALL	0	0	74.5	TRUE	0	0
2026-08-21	70	0	CALL	0	1	71.33	TRUE	0	0
2026-08-21	75	0	CALL	0	4	69.3	TRUE	0	0
2026-08-21	80	32.37	CALL	0	12	72.46	TRUE	0	0
2026-08-21	85	0	CALL	0	3	68.89	TRUE	0	0
2026-08-21	90	0	CALL	0	2	68.54	TRUE	0	0
2026-08-21	95	0	CALL	0	31	68.42	TRUE	0	0
2026-08-21	100	15.98	CALL	0	99	68.14	TRUE	0	0
2026-08-21	105	14.7	CALL	20	126	68.42	TRUE	1.12	0.08
2026-08-21	110	11.95	CALL	13	352	65.78	FALSE	-0.4	-0.03
2026-08-21	115	9.85	CALL	532	342	66.11	FALSE	-0.91	-0.08
2026-08-21	120	8.22	CALL	41	326	64.9	FALSE	-0.48	-0.06
2026-08-21	125	7.15	CALL	10	1105	65.12	FALSE	-0.07	-0.01
2026-08-21	130	5.45	CALL	35	945	65.18	FALSE	-1.05	-0.16
2026-08-21	135	4.55	CALL	24	4829	64.76	FALSE	-0.38	-0.08
2026-08-21	140	3.91	CALL	2	382	64.45	FALSE	-0.27	-0.06
2026-08-21	145	3.14	CALL	97	237	64.67	FALSE	0.64	0.26
2026-08-21	150	2.86	CALL	10	1313	64.33	FALSE	0.06	0.02
2026-08-21	155	2	CALL	1	89	67.29	FALSE	0.04	0.02
2026-08-21	160	1.67	CALL	4	55	67.7	FALSE	1.67	0
2026-08-21	165	1.4	CALL	0	53	68.85	FALSE	0	0
2026-08-21	170	0	CALL	0	7	69	FALSE	0	0
2026-08-21	175	1.01	CALL	0	101	69.23	FALSE	0	0
2026-08-21	60	0.3	PUT	1	40	71.25	FALSE	-0.02	-0.06
2026-08-21	65	0.53	PUT	0	37	66.52	FALSE	0	0
2026-08-21	70	0.95	PUT	70	1501	69.36	FALSE	-0.15	-0.14
2026-08-21	75	1.35	PUT	12	72	68.6	FALSE	-0.08	-0.06
2026-08-21	80	2.01	PUT	0	52	66.03	FALSE	0	0
2026-08-21	85	3.13	PUT	28	122	67.53	FALSE	0	0
2026-08-21	90	4.5	PUT	6	256	68.36	FALSE	0.05	0.01
2026-08-21	95	6.3	PUT	10	101	67.48	FALSE	0.2	0.03
2026-08-21	100	8.11	PUT	11	2970	67.14	FALSE	0.11	0.01
2026-08-21	105	10.32	PUT	0	118	67.6	FALSE	0	0
2026-08-21	110	12.85	PUT	14	338	67.37	TRUE	-0.25	-0.02
2026-08-21	115	15.85	PUT	36	196	66.98	TRUE	-0.1	-0.01
2026-08-21	120	19.2	PUT	1	3055	66.54	TRUE	0.7	0.04
2026-08-21	125	22.52	PUT	3	34	67.59	TRUE	-0.58	-0.03
2026-08-21	130	0	PUT	0	22	64.97	TRUE	0	0
2026-08-21	135	0	PUT	0	56	65.02	TRUE	0	0
2026-08-21	140	0	PUT	0	12	64.7	TRUE	0	0
2026-08-21	145	0	PUT	0	20	65.27	TRUE	0	0
2026-08-21	150	0	PUT	0	20	64.61	TRUE	0	0
2026-08-21	155	0	PUT	0	0	64.08	TRUE	0	0
2026-08-21	160	0	PUT	0	0	65.44	TRUE	0	0
2026-08-21	165	0	PUT	0	0	63.84	TRUE	0	0
2026-08-21	170	0	PUT	0	0	0	TRUE	0	0
2026-08-21	175	0	PUT	0	0	0	TRUE	0	0
2026-09-18	50	57.03	CALL	0	1	0	TRUE	0	0
2026-09-18	55	0	CALL	0	243	62.77	TRUE	0	0
2026-09-18	60	0	CALL	0	56	71.84	TRUE	0	0
2026-09-18	65	0	CALL	0	139	68.79	TRUE	0	0
2026-09-18	70	0	CALL	0	73	67.68	TRUE	0	0
2026-09-18	75	0	CALL	0	41	65.59	TRUE	0	0
2026-09-18	80	33.12	CALL	0	1542	67.76	TRUE	0	0
2026-09-18	85	0	CALL	0	103	67.04	TRUE	0	0
2026-09-18	90	25.4	CALL	1	545	66.14	TRUE	2.1	0.09
2026-09-18	95	23.21	CALL	20	298	66.52	TRUE	23.21	0
2026-09-18	100	19.2	CALL	5	47915	65.26	TRUE	0.77	0.04
2026-09-18	105	16.36	CALL	3	612	64.65	TRUE	-1.64	-0.09
2026-09-18	110	13.78	CALL	0	682	64.18	FALSE	0	0
2026-09-18	115	12.65	CALL	0	1589	63.88	FALSE	0	0
2026-09-18	120	10.3	CALL	85	1764	63.36	FALSE	-1.2	-0.1
2026-09-18	125	8.9	CALL	5	1141	63.28	FALSE	-0.27	-0.03
2026-09-18	130	7.26	CALL	20	2631	63.17	FALSE	0.15	0.02
2026-09-18	135	6.1	CALL	11	488	63.38	FALSE	-0.95	-0.13
2026-09-18	140	5.1	CALL	4	49016	62.89	FALSE	-0.9	-0.15
2026-09-18	145	0	CALL	0	2089	62.8	FALSE	0	0
2026-09-18	150	3.6	CALL	216	3875	62.87	FALSE	-0.3	-0.08
2026-09-18	155	3.1	CALL	5	501	62.84	FALSE	3.1	0
2026-09-18	160	2.54	CALL	55	83100	63.28	FALSE	-0.05	-0.02
2026-09-18	165	2.27	CALL	1	854	63.33	FALSE	0.18	0.09
2026-09-18	170	2	CALL	5	439	64.98	FALSE	-0.07	-0.03
2026-09-18	175	0	CALL	0	46686	66.14	FALSE	0	0
2026-09-18	180	1.58	CALL	0	446	65.36	FALSE	0	0
2026-09-18	185	0	CALL	0	485	66.01	FALSE	0	0
2026-09-18	190	0.91	CALL	0	1413	65.44	FALSE	0	0
2026-09-18	195	0.83	CALL	0	82053	65.45	FALSE	0	0
2026-09-18	200	0	CALL	0	591	63.06	FALSE	0	0
2026-09-18	210	0.5	CALL	0	365	64.11	FALSE	0	0
2026-09-18	220	0.45	CALL	1	995	70.05	FALSE	0.45	0
2026-09-18	230	0	CALL	0	444	68.55	FALSE	0	0
2026-09-18	240	0	CALL	0	169	73.37	FALSE	0	0
2026-09-18	250	0	CALL	0	308	76.38	FALSE	0	0
2026-09-18	260	0	CALL	0	167	73.19	FALSE	0	0
2026-09-18	50	0	PUT	0	1	79.67	FALSE	0	0
2026-09-18	55	0	PUT	0	1303	76.49	FALSE	0	0
2026-09-18	60	0	PUT	0	116	65.99	FALSE	0	0
2026-09-18	65	1.02	PUT	0	1076	66.98	FALSE	0	0
2026-09-18	70	1.33	PUT	1	622	64.25	FALSE	1.33	0
2026-09-18	75	2.13	PUT	2	2768	66.24	FALSE	2.13	0
2026-09-18	80	3.05	PUT	5	1290	64.62	FALSE	3.05	0
2026-09-18	85	4.75	PUT	0	608	66.66	FALSE	0	0
2026-09-18	90	5.97	PUT	5	7111	66.49	FALSE	0.57	0.11
2026-09-18	95	0	PUT	0	860	65.3	FALSE	0	0
2026-09-18	100	9.75	PUT	72	3927	64.43	FALSE	9.75	0
2026-09-18	105	12.05	PUT	1	1291	64.83	FALSE	12.05	0
2026-09-18	110	14.75	PUT	5	2072	64.15	TRUE	-0.52	-0.03
2026-09-18	115	0	PUT	0	1160	64.86	TRUE	0	0
2026-09-18	120	22.31	PUT	0	1100	64.67	TRUE	0	0
2026-09-18	125	24.28	PUT	10	704	63.54	TRUE	0.69	0.03
2026-09-18	130	27.52	PUT	1	2197	63.98	TRUE	27.52	0
2026-09-18	135	0	PUT	0	904	64.27	TRUE	0	0
2026-09-18	140	35.55	PUT	0	433	61.64	TRUE	0	0
2026-09-18	145	0	PUT	0	516	62.16	TRUE	0	0
2026-09-18	150	43.93	PUT	2	476	63.43	TRUE	43.93	0
2026-09-18	155	0	PUT	0	544	62.12	TRUE	0	0
2026-09-18	160	0	PUT	0	148	62.15	TRUE	0	0
2026-09-18	165	0	PUT	0	41	61.88	TRUE	0	0
2026-09-18	170	0	PUT	0	90	61.82	TRUE	0	0
2026-09-18	175	0	PUT	0	17	61.14	TRUE	0	0
2026-09-18	180	0	PUT	0	34	0	TRUE	0	0
2026-09-18	185	0	PUT	0	0	61.96	TRUE	0	0
2026-09-18	190	0	PUT	0	0	0	TRUE	0	0
2026-09-18	195	0	PUT	0	0	0	TRUE	0	0
2026-09-18	200	0	PUT	0	38	0	TRUE	0	0
2026-09-18	210	0	PUT	0	0	0	TRUE	0	0
2026-09-18	220	0	PUT	0	0	0	TRUE	0	0
2026-09-18	230	0	PUT	0	0	0	TRUE	0	0
2026-09-18	240	0	PUT	0	0	0	TRUE	0	0
2026-09-18	250	0	PUT	0	0	0	TRUE	0	0
2026-09-18	260	0	PUT	0	0	0	TRUE	0	0
2026-10-16	50	0	CALL	0	0	73.32	TRUE	0	0
2026-10-16	55	0	CALL	0	0	71.31	TRUE	0	0
2026-10-16	60	49.82	CALL	1	3	69.95	TRUE	49.82	0
2026-10-16	65	44.07	CALL	0	14	67.66	TRUE	0	0
2026-10-16	70	0	CALL	0	10	68.46	TRUE	0	0
2026-10-16	75	0	CALL	0	3	67.77	TRUE	0	0
2026-10-16	80	34.67	CALL	0	13	66.83	TRUE	0	0
2026-10-16	85	0	CALL	0	6	65.79	TRUE	0	0
2026-10-16	90	28	CALL	0	58	66.16	TRUE	0	0
2026-10-16	95	0	CALL	0	26	65.33	TRUE	0	0
2026-10-16	100	20.3	CALL	0	145	65.86	TRUE	0	0
2026-10-16	105	17.85	CALL	0	133	65.99	TRUE	0	0
2026-10-16	110	16.35	CALL	6	232	63.63	FALSE	-0.05	-0
2026-10-16	115	14.18	CALL	3	787	63.62	FALSE	14.18	0
2026-10-16	120	12.85	CALL	0	248	63.23	FALSE	0	0
2026-10-16	125	11.15	CALL	0	165	62.82	FALSE	0	0
2026-10-16	130	8.82	CALL	0	267	62.26	FALSE	0	0
2026-10-16	135	8	CALL	0	553	62.44	FALSE	0	0
2026-10-16	140	6.57	CALL	0	193	61.95	FALSE	0	0
2026-10-16	145	5.99	CALL	1	166	64.3	FALSE	5.99	0
2026-10-16	150	0	CALL	0	349	62.76	FALSE	0	0
2026-10-16	155	0	CALL	0	122	62.17	FALSE	0	0
2026-10-16	160	3.75	CALL	2	486	62.11	FALSE	-0.24	-0.06
2026-10-16	165	3.36	CALL	0	77	61.73	FALSE	0	0
2026-10-16	170	0	CALL	0	1240	64.5	FALSE	0	0
2026-10-16	175	0	CALL	0	143	64.72	FALSE	0	0
2026-10-16	180	0	CALL	0	80	62.27	FALSE	0	0
2026-10-16	185	0	CALL	0	228	64.3	FALSE	0	0
2026-10-16	190	0	CALL	0	104	64.19	FALSE	0	0
2026-10-16	195	1.48	CALL	1	102	63.21	FALSE	0.05	0.04
2026-10-16	50	0.32	PUT	0	1	70.93	FALSE	0	0
2026-10-16	55	0	PUT	0	2	68.12	FALSE	0	0
2026-10-16	60	0	PUT	0	36	62.61	FALSE	0	0
2026-10-16	65	1.42	PUT	2	218	66.72	FALSE	1.42	0
2026-10-16	70	0	PUT	0	61	65.44	FALSE	0	0
2026-10-16	75	0	PUT	0	475	63.87	FALSE	0	0
2026-10-16	80	3.9	PUT	1	207	65.62	FALSE	0	0
2026-10-16	85	5.4	PUT	235	255	64.62	FALSE	5.4	0
2026-10-16	90	6.9	PUT	37	579	65.12	FALSE	-0.74	-0.1
2026-10-16	95	0	PUT	0	344	65.07	FALSE	0	0
2026-10-16	100	0	PUT	0	324	64.93	FALSE	0	0
2026-10-16	105	13.78	PUT	1	157	65.49	FALSE	13.78	0
2026-10-16	110	16.51	PUT	4	478	64.61	TRUE	0.26	0.02
2026-10-16	115	0	PUT	0	262	64.82	TRUE	0	0
2026-10-16	120	22.25	PUT	0	700	64.65	TRUE	0	0
2026-10-16	125	0	PUT	0	47	64.47	TRUE	0	0
2026-10-16	130	31.75	PUT	0	53	63.92	TRUE	0	0
2026-10-16	135	0	PUT	0	33	63.26	TRUE	0	0
2026-10-16	140	0	PUT	0	38	62.06	TRUE	0	0
2026-10-16	145	0	PUT	0	80	62.08	TRUE	0	0
2026-10-16	150	45.13	PUT	15	6	61.6	TRUE	45.13	0
2026-10-16	155	49.56	PUT	19	5	63.24	TRUE	49.56	0
2026-10-16	160	0	PUT	0	0	61.28	TRUE	0	0
2026-10-16	165	0	PUT	0	14	59.48	TRUE	0	0
2026-10-16	170	0	PUT	0	0	61.25	TRUE	0	0
2026-10-16	175	0	PUT	0	0	56.66	TRUE	0	0
2026-10-16	180	0	PUT	0	0	57.61	TRUE	0	0
2026-10-16	185	0	PUT	0	0	56.3	TRUE	0	0
2026-10-16	190	0	PUT	0	0	60.39	TRUE	0	0
2026-10-16	195	0	PUT	0	0	60.19	TRUE	0	0
2026-11-20	50	61.31	CALL	2	5	75.23	TRUE	61.31	0
2026-11-20	55	0	CALL	0	0	74.71	TRUE	0	0
2026-11-20	60	0	CALL	0	2	72.73	TRUE	0	0
2026-11-20	65	0	CALL	0	1	71.72	TRUE	0	0
2026-11-20	70	0	CALL	0	77	71.29	TRUE	0	0
2026-11-20	75	0	CALL	0	38	69.44	TRUE	0	0
2026-11-20	80	0	CALL	0	18	69.34	TRUE	0	0
2026-11-20	85	0	CALL	0	73	69.2	TRUE	0	0
2026-11-20	90	0	CALL	0	23	68.14	TRUE	0	0
2026-11-20	95	26.2	CALL	3	28	67.92	TRUE	-0.34	-0.01
2026-11-20	100	0	CALL	0	79	67.71	TRUE	0	0
2026-11-20	105	21.35	CALL	1	394	68.47	TRUE	21.35	0
2026-11-20	110	18.7	CALL	3	546	67.1	FALSE	1.3	0.07
2026-11-20	115	17.07	CALL	9	334	67.21	FALSE	1.87	0.12
2026-11-20	120	13.4	CALL	0	202	65.37	FALSE	0	0
2026-11-20	125	12.5	CALL	0	358	66.35	FALSE	0	0
2026-11-20	130	11.84	CALL	1	297	66.08	FALSE	-0.12	-0.01
2026-11-20	135	11.1	CALL	1	306	66.72	FALSE	0.67	0.06
2026-11-20	140	9.32	CALL	0	197	65.89	FALSE	0	0
2026-11-20	145	0	CALL	0	921	65.9	FALSE	0	0
2026-11-20	150	0	CALL	0	412	65.48	FALSE	0	0
2026-11-20	155	0	CALL	0	142	66.57	FALSE	0	0
2026-11-20	160	5.45	CALL	0	149	65.13	FALSE	0	0
2026-11-20	165	6.45	CALL	1	195	66.24	FALSE	6.45	0
2026-11-20	170	4.19	CALL	0	167	65.59	FALSE	0	0
2026-11-20	175	0	CALL	0	135	64.92	FALSE	0	0
2026-11-20	180	3.74	CALL	0	88	66.01	FALSE	0	0
2026-11-20	185	0	CALL	0	123	66.65	FALSE	0	0
2026-11-20	190	2.91	CALL	0	52	66.74	FALSE	0	0
2026-11-20	195	0	CALL	0	104	66.88	FALSE	0	0
2026-11-20	200	2.5	CALL	5	240	63.86	FALSE	2.5	0
2026-11-20	210	0	CALL	0	162	67.87	FALSE	0	0
2026-11-20	220	0	CALL	0	167	66.89	FALSE	0	0
2026-11-20	230	0	CALL	0	102	67.05	FALSE	0	0
2026-11-20	240	0	CALL	0	25	65.98	FALSE	0	0
2026-11-20	250	0	CALL	0	77	68	FALSE	0	0
2026-11-20	50	0	PUT	0	3	67.42	FALSE	0	0
2026-11-20	55	0	PUT	0	172	68.79	FALSE	0	0
2026-11-20	60	0	PUT	0	278	67.67	FALSE	0	0
2026-11-20	65	0	PUT	0	190	68.92	FALSE	0	0
2026-11-20	70	0	PUT	0	208	68.18	FALSE	0	0
2026-11-20	75	0	PUT	0	138	65.59	FALSE	0	0
2026-11-20	80	6.25	PUT	0	490	67.48	FALSE	0	0
2026-11-20	85	7.26	PUT	4	217	66.77	FALSE	-0.64	-0.08
2026-11-20	90	9.1	PUT	7	454	66.65	FALSE	-0.05	-0.01
2026-11-20	95	11.21	PUT	10	267	66.48	FALSE	0.11	0.01
2026-11-20	100	13.55	PUT	2	312	65.81	FALSE	0.15	0.01
2026-11-20	105	15.95	PUT	3	382	65.37	FALSE	-0.9	-0.05
2026-11-20	110	0	PUT	0	257	64.8	TRUE	0	0
2026-11-20	115	23.55	PUT	0	207	64.67	TRUE	0	0
2026-11-20	120	25.11	PUT	0	76	64.83	TRUE	0	0
2026-11-20	125	0	PUT	0	242	64.54	TRUE	0	0
2026-11-20	130	0	PUT	0	64	64.45	TRUE	0	0
2026-11-20	135	35.24	PUT	29	77	64.07	TRUE	35.24	0
2026-11-20	140	39.14	PUT	24	37	63.81	TRUE	-0.88	-0.02
2026-11-20	145	0	PUT	0	118	63.8	TRUE	0	0
2026-11-20	150	0	PUT	0	136	63.41	TRUE	0	0
2026-11-20	155	0	PUT	0	18	63.63	TRUE	0	0
2026-11-20	160	0	PUT	0	31	63.44	TRUE	0	0
2026-11-20	165	0	PUT	0	9	63.24	TRUE	0	0
2026-11-20	170	0	PUT	0	79	63.71	TRUE	0	0
2026-11-20	175	0	PUT	0	0	62.99	TRUE	0	0
2026-11-20	180	0	PUT	0	32	62.98	TRUE	0	0
2026-11-20	185	0	PUT	0	11	62.94	TRUE	0	0
2026-11-20	190	0	PUT	0	5	63.65	TRUE	0	0
2026-11-20	195	0	PUT	0	1	63.44	TRUE	0	0
2026-11-20	200	0	PUT	0	0	57.9	TRUE	0	0
2026-11-20	210	0	PUT	0	0	63.35	TRUE	0	0
2026-11-20	220	0	PUT	0	0	64.55	TRUE	0	0
2026-11-20	230	0	PUT	0	0	0	TRUE	0	0
2026-11-20	240	0	PUT	0	0	0	TRUE	0	0
2026-11-20	250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	30	0	CALL	0	771	78.13	TRUE	0	0
2026-12-18	35	0	CALL	0	64	82.91	TRUE	0	0
2026-12-18	40	67.33	CALL	0	44	67.95	TRUE	0	0
2026-12-18	45	62.31	CALL	0	44	70.96	TRUE	0	0
2026-12-18	50	0	CALL	0	134	66.61	TRUE	0	0
2026-12-18	55	0	CALL	0	119	69.73	TRUE	0	0
2026-12-18	60	53.5	CALL	1	45	73.49	TRUE	53.5	0
2026-12-18	65	45.9	CALL	0	533	70.43	TRUE	0	0
2026-12-18	70	0	CALL	0	299	66.73	TRUE	0	0
2026-12-18	75	0	CALL	0	344	67.4	TRUE	0	0
2026-12-18	80	0	CALL	0	115	67.51	TRUE	0	0
2026-12-18	85	0	CALL	0	140	67.24	TRUE	0	0
2026-12-18	90	0	CALL	0	541	66.6	TRUE	0	0
2026-12-18	95	0	CALL	0	135	66.34	TRUE	0	0
2026-12-18	100	26.1	CALL	4	217	66.15	TRUE	26.1	0
2026-12-18	105	0	CALL	0	171	66.39	TRUE	0	0
2026-12-18	110	20	CALL	4	464	66.21	FALSE	20	0
2026-12-18	115	16.95	CALL	0	228	65.85	FALSE	0	0
2026-12-18	120	17.6	CALL	3	200	64.39	FALSE	1.5	0.09
2026-12-18	125	14.85	CALL	0	271	64.43	FALSE	0	0
2026-12-18	130	12.8	CALL	0	319	63.99	FALSE	0	0
2026-12-18	135	11.9	CALL	1	308	64.57	FALSE	11.9	0
2026-12-18	140	11	CALL	0	914	64.66	FALSE	0	0
2026-12-18	145	9.6	CALL	0	242	64.88	FALSE	0	0
2026-12-18	150	8.89	CALL	0	1236	64.22	FALSE	0	0
2026-12-18	155	7.85	CALL	10	241	64.26	FALSE	-0.3	-0.04
2026-12-18	160	7.35	CALL	0	1412	64.27	FALSE	0	0
2026-12-18	165	6.3	CALL	8	256	63.67	FALSE	-0.3	-0.05
2026-12-18	170	5.9	CALL	0	336	63.65	FALSE	0	0
2026-12-18	175	5.25	CALL	1	355	63.36	FALSE	-0.1	-0.02
2026-12-18	180	4.55	CALL	5	251	63.59	FALSE	-0.05	-0.01
2026-12-18	185	4.25	CALL	6	130	62.73	FALSE	-0.1	-0.02
2026-12-18	190	3.65	CALL	2	776	63.61	FALSE	-0.25	-0.06
2026-12-18	195	3.35	CALL	4	98	63.68	FALSE	-0.2	-0.06
2026-12-18	200	0	CALL	0	436	63.08	FALSE	0	0
2026-12-18	210	0	CALL	0	192	65	FALSE	0	0
2026-12-18	220	1.96	CALL	0	499	65.37	FALSE	0	0
2026-12-18	230	0	CALL	0	1270	65.3	FALSE	0	0
2026-12-18	240	1.35	CALL	0	549	65.68	FALSE	0	0
2026-12-18	250	0	CALL	0	285	66.56	FALSE	0	0
2026-12-18	260	0	CALL	0	1606	66.37	FALSE	0	0
2026-12-18	30	0.13	PUT	1	2790	77.57	FALSE	0.13	0
2026-12-18	35	0	PUT	0	1838	74.16	FALSE	0	0
2026-12-18	40	0.45	PUT	0	512	73.5	FALSE	0	0
2026-12-18	45	0	PUT	0	442	73.98	FALSE	0	0
2026-12-18	50	0	PUT	0	587	71.15	FALSE	0	0
2026-12-18	55	0	PUT	0	398	69.39	FALSE	0	0
2026-12-18	60	0	PUT	0	459	67.71	FALSE	0	0
2026-12-18	65	0	PUT	0	307	67.32	FALSE	0	0
2026-12-18	70	3.75	PUT	0	584	66.98	FALSE	0	0
2026-12-18	75	5	PUT	0	658	67.25	FALSE	0	0
2026-12-18	80	6.45	PUT	3	710	66.68	FALSE	0.05	0.01
2026-12-18	85	8.1	PUT	13	415	65.64	FALSE	0.31	0.04
2026-12-18	90	10.05	PUT	26	1131	65.55	FALSE	0.05	0.01
2026-12-18	95	12.1	PUT	14	1019	65.17	FALSE	-0.05	-0
2026-12-18	100	14.43	PUT	17	1531	64.85	FALSE	-0.02	-0
2026-12-18	105	17.9	PUT	0	318	64.16	FALSE	0	0
2026-12-18	110	19.25	PUT	1	772	63.58	TRUE	-0.35	-0.02
2026-12-18	115	22.6	PUT	9	1548	63.95	TRUE	-1.4	-0.06
2026-12-18	120	26.92	PUT	0	699	63.31	TRUE	0	0
2026-12-18	125	28.75	PUT	2	1009	63.26	TRUE	28.75	0
2026-12-18	130	0	PUT	0	759	63.1	TRUE	0	0
2026-12-18	135	0	PUT	0	464	63.13	TRUE	0	0
2026-12-18	140	39.88	PUT	5	1096	61.83	TRUE	39.88	0
2026-12-18	145	0	PUT	0	727	62.94	TRUE	0	0
2026-12-18	150	0	PUT	0	547	62.79	TRUE	0	0
2026-12-18	155	0	PUT	0	159	62.83	TRUE	0	0
2026-12-18	160	0	PUT	0	180	62.48	TRUE	0	0
2026-12-18	165	0	PUT	0	68	62.99	TRUE	0	0
2026-12-18	170	0	PUT	0	64	62.78	TRUE	0	0
2026-12-18	175	0	PUT	0	85	62.59	TRUE	0	0
2026-12-18	180	0	PUT	0	59	62.38	TRUE	0	0
2026-12-18	185	0	PUT	0	78	62.24	TRUE	0	0
2026-12-18	190	0	PUT	0	1	62.03	TRUE	0	0
2026-12-18	195	0	PUT	0	40	61.58	TRUE	0	0
2026-12-18	200	0	PUT	0	0	62.97	TRUE	0	0
2026-12-18	210	0	PUT	0	19	59.67	TRUE	0	0
2026-12-18	220	0	PUT	0	0	62.09	TRUE	0	0
2026-12-18	230	0	PUT	0	0	0	TRUE	0	0
2026-12-18	240	0	PUT	0	0	0	TRUE	0	0
2026-12-18	250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	35	0	CALL	0	181	84.51	TRUE	0	0
2027-01-15	40	67.66	CALL	0	129	67.92	TRUE	0	0
2027-01-15	45	0	CALL	0	61	69.56	TRUE	0	0
2027-01-15	50	0	CALL	0	250	71.93	TRUE	0	0
2027-01-15	55	0	CALL	0	116	69.86	TRUE	0	0
2027-01-15	60	51.89	CALL	1	373	68.44	TRUE	51.89	0
2027-01-15	65	0	CALL	0	146	68	TRUE	0	0
2027-01-15	70	0	CALL	0	119	67.89	TRUE	0	0
2027-01-15	75	0	CALL	0	266	67.34	TRUE	0	0
2027-01-15	80	37.48	CALL	1	730	67.26	TRUE	37.48	0
2027-01-15	85	0	CALL	0	591	66.1	TRUE	0	0
2027-01-15	90	0	CALL	0	283	66.18	TRUE	0	0
2027-01-15	95	0	CALL	0	526	65.61	TRUE	0	0
2027-01-15	100	26.3	CALL	5	1892	65.75	TRUE	-0.1	-0
2027-01-15	105	23.93	CALL	3	718	65.91	TRUE	-0.34	-0.01
2027-01-15	110	21.87	CALL	14	909	64.32	FALSE	-0.2	-0.01
2027-01-15	115	19.61	CALL	10	531	64.65	FALSE	19.61	0
2027-01-15	120	17.7	CALL	36	1530	63.41	FALSE	-1.05	-0.06
2027-01-15	125	15.37	CALL	6	842	63.39	FALSE	-0.85	-0.05
2027-01-15	130	14.5	CALL	2	1455	62.94	FALSE	-0.31	-0.02
2027-01-15	135	13.15	CALL	2	645	62.7	FALSE	0.75	0.06
2027-01-15	140	11.97	CALL	9	6247	62.3	FALSE	-0.19	-0.02
2027-01-15	145	11.32	CALL	0	3259	62.33	FALSE	0	0
2027-01-15	150	10.45	CALL	10	2441	62.76	FALSE	0.85	0.09
2027-01-15	155	8.8	CALL	1	634	63.16	FALSE	-0.02	-0
2027-01-15	160	8.5	CALL	2	1022	63.29	FALSE	0.07	0.01
2027-01-15	165	7.2	CALL	3	392	62.62	FALSE	-0.18	-0.02
2027-01-15	170	6.57	CALL	3	1288	62.49	FALSE	-0.08	-0.01
2027-01-15	175	6.3	CALL	1	2100	62.87	FALSE	0.6	0.11
2027-01-15	180	5.55	CALL	2	1265	62.95	FALSE	0.25	0.05
2027-01-15	185	4.7	CALL	0	419	62.61	FALSE	0	0
2027-01-15	190	4.7	CALL	4	1361	62.81	FALSE	-0.15	-0.03
2027-01-15	195	4.25	CALL	1	535	62.48	FALSE	0.4	0.1
2027-01-15	200	3.68	CALL	7	1801	62.55	FALSE	-0.04	-0.01
2027-01-15	210	3.55	CALL	1	644	62.94	FALSE	0.61	0.21
2027-01-15	220	0	CALL	0	1206	63.52	FALSE	0	0
2027-01-15	230	2.25	CALL	6	748	63.12	FALSE	2.25	0
2027-01-15	240	0	CALL	0	778	64.13	FALSE	0	0
2027-01-15	250	1.57	CALL	0	350	64.69	FALSE	0	0
2027-01-15	260	1.34	CALL	0	1085	63.37	FALSE	0	0
2027-01-15	35	0	PUT	0	461	70.69	FALSE	0	0
2027-01-15	40	0	PUT	0	305	71.2	FALSE	0	0
2027-01-15	45	0	PUT	0	218	65.95	FALSE	0	0
2027-01-15	50	0	PUT	0	579	66.27	FALSE	0	0
2027-01-15	55	0	PUT	0	470	67.37	FALSE	0	0
2027-01-15	60	0	PUT	0	1490	66.41	FALSE	0	0
2027-01-15	65	3.65	PUT	0	1984	65.1	FALSE	0	0
2027-01-15	70	4.95	PUT	0	1795	65.88	FALSE	0	0
2027-01-15	75	5.65	PUT	4	840	65.2	FALSE	0.25	0.05
2027-01-15	80	7.15	PUT	19	2229	65.11	FALSE	0.05	0.01
2027-01-15	85	8.9	PUT	442	1756	64.72	FALSE	-0.25	-0.03
2027-01-15	90	10.81	PUT	4	3229	64.78	FALSE	-0.09	-0.01
2027-01-15	95	13	PUT	2	2430	63.63	FALSE	-0.5	-0.04
2027-01-15	100	14.9	PUT	1	3935	63.8	FALSE	-1.05	-0.07
2027-01-15	105	17.85	PUT	25	4527	63	FALSE	17.85	0
2027-01-15	110	20.5	PUT	6	3327	62.88	TRUE	-0.96	-0.04
2027-01-15	115	23.55	PUT	14	2757	62.59	TRUE	-0.9	-0.04
2027-01-15	120	26.42	PUT	9	3057	62.08	TRUE	26.42	0
2027-01-15	125	29.5	PUT	0	1456	61.85	TRUE	0	0
2027-01-15	130	33.35	PUT	5	3054	61.77	TRUE	33.35	0
2027-01-15	135	37.47	PUT	0	778	61.01	TRUE	0	0
2027-01-15	140	42.67	PUT	0	1010	61.96	TRUE	0	0
2027-01-15	145	0	PUT	0	2821	61.74	TRUE	0	0
2027-01-15	150	51	PUT	0	711	61.82	TRUE	0	0
2027-01-15	155	0	PUT	0	343	61.83	TRUE	0	0
2027-01-15	160	0	PUT	0	134	61.68	TRUE	0	0
2027-01-15	165	0	PUT	0	96	61.83	TRUE	0	0
2027-01-15	170	0	PUT	0	103	61.93	TRUE	0	0
2027-01-15	175	0	PUT	0	191	61.53	TRUE	0	0
2027-01-15	180	0	PUT	0	564	61.8	TRUE	0	0
2027-01-15	185	0	PUT	0	9	61.42	TRUE	0	0
2027-01-15	190	0	PUT	0	177	61.38	TRUE	0	0
2027-01-15	195	0	PUT	0	2	61.3	TRUE	0	0
2027-01-15	200	0	PUT	0	69	60.74	TRUE	0	0
2027-01-15	210	0	PUT	0	0	59.69	TRUE	0	0
2027-01-15	220	0	PUT	0	0	62.2	TRUE	0	0
2027-01-15	230	0	PUT	0	0	0	TRUE	0	0
2027-01-15	240	0	PUT	0	0	62.79	TRUE	0	0
2027-01-15	250	0	PUT	0	0	0	TRUE	0	0
2027-01-15	260	0	PUT	0	0	0	TRUE	0	0
2027-03-19	50	0	CALL	0	0	68.15	TRUE	0	0
2027-03-19	55	55.33	CALL	0	10	70.25	TRUE	0	0
2027-03-19	60	0	CALL	0	23	66.94	TRUE	0	0
2027-03-19	65	0	CALL	0	5	68.85	TRUE	0	0
2027-03-19	70	0	CALL	0	24	68.2	TRUE	0	0
2027-03-19	75	0	CALL	0	24	66.93	TRUE	0	0
2027-03-19	80	0	CALL	0	24	65.89	TRUE	0	0
2027-03-19	85	0	CALL	0	49	66.16	TRUE	0	0
2027-03-19	90	34.14	CALL	1	60	65.84	TRUE	1.14	0.03
2027-03-19	95	29	CALL	0	17	65.06	TRUE	0	0
2027-03-19	100	28.5	CALL	1	130	65.3	TRUE	-1	-0.03
2027-03-19	105	27.05	CALL	2	181	64.12	TRUE	0.65	0.02
2027-03-19	110	24.75	CALL	1	54	64.99	FALSE	1.25	0.05
2027-03-19	115	0	CALL	0	177	65	FALSE	0	0
2027-03-19	120	19.75	CALL	0	507	65.24	FALSE	0	0
2027-03-19	125	19.4	CALL	0	1291	64.8	FALSE	0	0
2027-03-19	130	0	CALL	0	68	65.03	FALSE	0	0
2027-03-19	135	15.42	CALL	0	83	64.1	FALSE	0	0
2027-03-19	140	15.97	CALL	60	190	64.42	FALSE	1.07	0.07
2027-03-19	145	14.18	CALL	29	79	64.68	FALSE	14.18	0
2027-03-19	150	13	CALL	1	127	64.23	FALSE	1.45	0.13
2027-03-19	155	11.6	CALL	0	285	63.39	FALSE	0	0
2027-03-19	160	10.96	CALL	0	211	63.16	FALSE	0	0
2027-03-19	165	9.63	CALL	0	122	64.16	FALSE	0	0
2027-03-19	170	8.89	CALL	0	138	64.05	FALSE	0	0
2027-03-19	175	0	CALL	0	186	63.06	FALSE	0	0
2027-03-19	180	0	CALL	0	93	63.65	FALSE	0	0
2027-03-19	185	7.75	CALL	1	606	62.81	FALSE	1	0.15
2027-03-19	190	0	CALL	0	106	63.61	FALSE	0	0
2027-03-19	195	0	CALL	0	264	63.54	FALSE	0	0
2027-03-19	50	0	PUT	0	42	66.18	FALSE	0	0
2027-03-19	55	0	PUT	0	16	67.11	FALSE	0	0
2027-03-19	60	0	PUT	0	468	66.47	FALSE	0	0
2027-03-19	65	0	PUT	0	419	66.01	FALSE	0	0
2027-03-19	70	0	PUT	0	323	64.49	FALSE	0	0
2027-03-19	75	0	PUT	0	334	65.33	FALSE	0	0
2027-03-19	80	0	PUT	0	365	65	FALSE	0	0
2027-03-19	85	0	PUT	0	196	65.49	FALSE	0	0
2027-03-19	90	0	PUT	0	145	63.79	FALSE	0	0
2027-03-19	95	0	PUT	0	100	64.07	FALSE	0	0
2027-03-19	100	0	PUT	0	585	62.96	FALSE	0	0
2027-03-19	105	21.3	PUT	0	219	63	FALSE	0	0
2027-03-19	110	0	PUT	0	198	63.46	TRUE	0	0
2027-03-19	115	26.08	PUT	29	175	63.13	TRUE	26.08	0
2027-03-19	120	0	PUT	0	153	62.94	TRUE	0	0
2027-03-19	125	0	PUT	0	220	62.64	TRUE	0	0
2027-03-19	130	0	PUT	0	154	62.87	TRUE	0	0
2027-03-19	135	0	PUT	0	211	61.96	TRUE	0	0
2027-03-19	140	43.27	PUT	0	74	63.3	TRUE	0	0
2027-03-19	145	0	PUT	0	129	62.3	TRUE	0	0
2027-03-19	150	0	PUT	0	77	62.48	TRUE	0	0
2027-03-19	155	0	PUT	0	3	63.13	TRUE	0	0
2027-03-19	160	0	PUT	0	45	61.86	TRUE	0	0
2027-03-19	165	0	PUT	0	2	61.99	TRUE	0	0
2027-03-19	170	0	PUT	0	12	62.07	TRUE	0	0
2027-03-19	175	0	PUT	0	3	60.61	TRUE	0	0
2027-03-19	180	0	PUT	0	2	61.63	TRUE	0	0
2027-03-19	185	0	PUT	0	0	63.23	TRUE	0	0
2027-03-19	190	0	PUT	0	1	63.24	TRUE	0	0
2027-03-19	195	0	PUT	0	0	61.26	TRUE	0	0
2027-06-17	50	0	CALL	0	1	68.82	TRUE	0	0
2027-06-17	55	57.56	CALL	0	48	68.08	TRUE	0	0
2027-06-17	60	0	CALL	0	27	67.58	TRUE	0	0
2027-06-17	65	0	CALL	0	21	66.21	TRUE	0	0
2027-06-17	70	49.5	CALL	1	28	67.75	TRUE	49.5	0
2027-06-17	75	0	CALL	0	24	66.34	TRUE	0	0
2027-06-17	80	43.99	CALL	1	61	65.96	TRUE	43.99	0
2027-06-17	85	39	CALL	0	404	65.78	TRUE	0	0
2027-06-17	90	38	CALL	0	47	64.99	TRUE	0	0
2027-06-17	95	35.25	CALL	1	40	66.71	TRUE	35.25	0
2027-06-17	100	32.05	CALL	6	260	63.49	TRUE	-0.95	-0.03
2027-06-17	105	30	CALL	1	86	63.43	TRUE	-1.3	-0.04
2027-06-17	110	28.95	CALL	2	140	65.18	FALSE	-0.3	-0.01
2027-06-17	115	26.75	CALL	1	205	64.79	FALSE	26.75	0
2027-06-17	120	25.04	CALL	2	285	64.54	FALSE	-1.23	-0.05
2027-06-17	125	0	CALL	0	93	64.39	FALSE	0	0
2027-06-17	130	0	CALL	0	109	63.37	FALSE	0	0
2027-06-17	135	0	CALL	0	2109	65.41	FALSE	0	0
2027-06-17	140	18.5	CALL	0	182	64.18	FALSE	0	0
2027-06-17	145	0	CALL	0	128	64.02	FALSE	0	0
2027-06-17	150	0	CALL	0	390	63.79	FALSE	0	0
2027-06-17	155	0	CALL	0	140	63.27	FALSE	0	0
2027-06-17	160	14.7	CALL	0	295	63.64	FALSE	0	0
2027-06-17	165	0	CALL	0	457	63.2	FALSE	0	0
2027-06-17	170	12.66	CALL	2	1087	63.46	FALSE	12.66	0
2027-06-17	175	11.85	CALL	2	95	63.4	FALSE	11.85	0
2027-06-17	180	11.13	CALL	2	144	63.9	FALSE	11.13	0
2027-06-17	185	10.52	CALL	20	242	62.05	FALSE	10.52	0
2027-06-17	190	9.9	CALL	26	74	62.83	FALSE	0.23	0.02
2027-06-17	195	9.1	CALL	32	92	62.8	FALSE	9.1	0
2027-06-17	200	8.8	CALL	126	1571	62.65	FALSE	-0.8	-0.08
2027-06-17	210	8.2	CALL	1	167	64.12	FALSE	0.2	0.03
2027-06-17	220	0	CALL	0	84	63.41	FALSE	0	0
2027-06-17	230	6.1	CALL	6	359	63.63	FALSE	6.1	0
2027-06-17	240	0	CALL	0	9	64.06	FALSE	0	0
2027-06-17	250	4.75	CALL	6	113	61.93	FALSE	4.75	0
2027-06-17	50	0	PUT	0	52	62.79	FALSE	0	0
2027-06-17	55	0	PUT	0	116	64.53	FALSE	0	0
2027-06-17	60	4.56	PUT	0	158	67.43	FALSE	0	0
2027-06-17	65	0	PUT	0	29	62.44	FALSE	0	0
2027-06-17	70	7.95	PUT	0	176	64.62	FALSE	0	0
2027-06-17	75	0	PUT	0	95	64.19	FALSE	0	0
2027-06-17	80	11.16	PUT	0	180	63.69	FALSE	0	0
2027-06-17	85	12.85	PUT	1	2812	64.13	FALSE	12.85	0
2027-06-17	90	0	PUT	0	560	63.44	FALSE	0	0
2027-06-17	95	17.65	PUT	0	216	61.88	FALSE	0	0
2027-06-17	100	19.7	PUT	151	379	63.99	FALSE	-0.65	-0.03
2027-06-17	105	0	PUT	0	489	61.23	FALSE	0	0
2027-06-17	110	0	PUT	0	145	62.41	TRUE	0	0
2027-06-17	115	30.13	PUT	0	229	62.43	TRUE	0	0
2027-06-17	120	33.1	PUT	0	684	63.25	TRUE	0	0
2027-06-17	125	0	PUT	0	113	62.13	TRUE	0	0
2027-06-17	130	0	PUT	0	533	63.03	TRUE	0	0
2027-06-17	135	0	PUT	0	2129	61.46	TRUE	0	0
2027-06-17	140	47.61	PUT	0	49	61.56	TRUE	0	0
2027-06-17	145	0	PUT	0	27	61.5	TRUE	0	0
2027-06-17	150	0	PUT	0	1035	62.07	TRUE	0	0
2027-06-17	155	0	PUT	0	36	61.12	TRUE	0	0
2027-06-17	160	0	PUT	0	7	62.16	TRUE	0	0
2027-06-17	165	0	PUT	0	12	61.95	TRUE	0	0
2027-06-17	170	0	PUT	0	2	61.77	TRUE	0	0
2027-06-17	175	0	PUT	0	1	61.69	TRUE	0	0
2027-06-17	180	0	PUT	0	11	61.67	TRUE	0	0
2027-06-17	185	0	PUT	0	1	59.82	TRUE	0	0
2027-06-17	190	0	PUT	0	1	61.78	TRUE	0	0
2027-06-17	195	0	PUT	0	1	60.39	TRUE	0	0
2027-06-17	200	0	PUT	0	1	61.9	TRUE	0	0
2027-06-17	210	0	PUT	0	0	61.32	TRUE	0	0
2027-06-17	220	0	PUT	0	1	58.09	TRUE	0	0
2027-06-17	230	0	PUT	0	0	59.69	TRUE	0	0
2027-06-17	240	0	PUT	0	2	60.64	TRUE	0	0
2027-06-17	250	0	PUT	0	0	58.87	TRUE	0	0
2027-09-17	50	0	CALL	0	1	68.62	TRUE	0	0
2027-09-17	55	0	CALL	0	5	68.53	TRUE	0	0
2027-09-17	60	0	CALL	0	3	67.63	TRUE	0	0
2027-09-17	65	0	CALL	0	1	66.22	TRUE	0	0
2027-09-17	70	0	CALL	0	33	66.19	TRUE	0	0
2027-09-17	75	0	CALL	0	8	64.74	TRUE	0	0
2027-09-17	80	0	CALL	0	44	65.37	TRUE	0	0
2027-09-17	85	0	CALL	0	6	64.72	TRUE	0	0
2027-09-17	90	0	CALL	0	26	64.39	TRUE	0	0
2027-09-17	95	0	CALL	0	12	64.97	TRUE	0	0
2027-09-17	100	0	CALL	0	82	63.33	TRUE	0	0
2027-09-17	105	32.84	CALL	0	64	63.64	TRUE	0	0
2027-09-17	110	0	CALL	0	57	63.32	FALSE	0	0
2027-09-17	115	0	CALL	0	35	64.13	FALSE	0	0
2027-09-17	120	0	CALL	0	34	63.01	FALSE	0	0
2027-09-17	125	0	CALL	0	47	64.47	FALSE	0	0
2027-09-17	130	26.13	CALL	0	63	63.6	FALSE	0	0
2027-09-17	135	0	CALL	0	36	64.01	FALSE	0	0
2027-09-17	140	0	CALL	0	29	63.53	FALSE	0	0
2027-09-17	145	0	CALL	0	25	62.85	FALSE	0	0
2027-09-17	150	21.08	CALL	0	36	63.87	FALSE	0	0
2027-09-17	155	0	CALL	0	163	63.77	FALSE	0	0
2027-09-17	160	18.22	CALL	0	151	63.85	FALSE	0	0
2027-09-17	165	0	CALL	0	4	63.61	FALSE	0	0
2027-09-17	170	0	CALL	0	6	62.55	FALSE	0	0
2027-09-17	175	0	CALL	0	44	62.97	FALSE	0	0
2027-09-17	180	0	CALL	0	53	63.56	FALSE	0	0
2027-09-17	185	0	CALL	0	52	63.52	FALSE	0	0
2027-09-17	190	0	CALL	0	54	62.34	FALSE	0	0
2027-09-17	195	0	CALL	0	31	61.88	FALSE	0	0
2027-09-17	200	0	CALL	0	47	63.42	FALSE	0	0
2027-09-17	210	10.5	CALL	9	72	61.89	FALSE	0.3	0.03
2027-09-17	220	0	CALL	0	19	63.74	FALSE	0	0
2027-09-17	230	0	CALL	0	3	62.87	FALSE	0	0
2027-09-17	240	0	CALL	0	10	62.99	FALSE	0	0
2027-09-17	250	0	CALL	0	388	62.2	FALSE	0	0
2027-09-17	50	0	PUT	0	64	66.28	FALSE	0	0
2027-09-17	55	0	PUT	0	332	66.68	FALSE	0	0
2027-09-17	60	0	PUT	0	60	63.22	FALSE	0	0
2027-09-17	65	0	PUT	0	52	63.15	FALSE	0	0
2027-09-17	70	9.55	PUT	0	210	64.93	FALSE	0	0
2027-09-17	75	0	PUT	0	572	62.81	FALSE	0	0
2027-09-17	80	13.24	PUT	0	197	63.48	FALSE	0	0
2027-09-17	85	0	PUT	0	62	62.17	FALSE	0	0
2027-09-17	90	0	PUT	0	115	63.55	FALSE	0	0
2027-09-17	95	0	PUT	0	133	62.51	FALSE	0	0
2027-09-17	100	0	PUT	0	495	61.8	FALSE	0	0
2027-09-17	105	26.29	PUT	0	67	61.84	FALSE	0	0
2027-09-17	110	0	PUT	0	300	61.86	TRUE	0	0
2027-09-17	115	0	PUT	0	55	63.01	TRUE	0	0
2027-09-17	120	0	PUT	0	45	62.54	TRUE	0	0
2027-09-17	125	0	PUT	0	7	62.91	TRUE	0	0
2027-09-17	130	0	PUT	0	95	61.74	TRUE	0	0
2027-09-17	135	44.54	PUT	0	215	61.95	TRUE	0	0
2027-09-17	140	0	PUT	0	39	61.69	TRUE	0	0
2027-09-17	145	0	PUT	0	56	62.31	TRUE	0	0
2027-09-17	150	0	PUT	0	11	62.76	TRUE	0	0
2027-09-17	155	0	PUT	0	50	62.65	TRUE	0	0
2027-09-17	160	0	PUT	0	16	62.14	TRUE	0	0
2027-09-17	165	0	PUT	0	1	61.83	TRUE	0	0
2027-09-17	170	0	PUT	0	24	61.94	TRUE	0	0
2027-09-17	175	0	PUT	0	41	62.22	TRUE	0	0
2027-09-17	180	0	PUT	0	31	61.06	TRUE	0	0
2027-09-17	185	0	PUT	0	16	61.85	TRUE	0	0
2027-09-17	190	0	PUT	0	2	62.35	TRUE	0	0
2027-09-17	195	0	PUT	0	0	60.74	TRUE	0	0
2027-09-17	200	0	PUT	0	4	60.39	TRUE	0	0
2027-09-17	210	0	PUT	0	1	61.43	TRUE	0	0
2027-09-17	220	0	PUT	0	0	61.17	TRUE	0	0
2027-09-17	230	0	PUT	0	5	61.97	TRUE	0	0
2027-09-17	240	0	PUT	0	0	62.45	TRUE	0	0
2027-09-17	250	0	PUT	0	0	61.81	TRUE	0	0
2027-12-17	50	0	CALL	0	0	68.78	TRUE	0	0
2027-12-17	55	0	CALL	0	8	67.75	TRUE	0	0
2027-12-17	60	0	CALL	0	5	67.23	TRUE	0	0
2027-12-17	65	0	CALL	0	30	67.07	TRUE	0	0
2027-12-17	70	0	CALL	0	25	65.62	TRUE	0	0
2027-12-17	75	0	CALL	0	53	64.66	TRUE	0	0
2027-12-17	80	0	CALL	0	43	65.44	TRUE	0	0
2027-12-17	85	45.8	CALL	4	41	64.48	TRUE	45.8	0
2027-12-17	90	41.3	CALL	0	22	65.7	TRUE	0	0
2027-12-17	95	39.85	CALL	0	42	63.63	TRUE	0	0
2027-12-17	100	0	CALL	0	57	64.22	TRUE	0	0
2027-12-17	105	0	CALL	0	21	64.09	TRUE	0	0
2027-12-17	110	33.5	CALL	0	36	64.78	FALSE	0	0
2027-12-17	115	0	CALL	0	86	63.91	FALSE	0	0
2027-12-17	120	0	CALL	0	159	63.58	FALSE	0	0
2027-12-17	125	0	CALL	0	30	63.58	FALSE	0	0
2027-12-17	130	0	CALL	0	549	63.7	FALSE	0	0
2027-12-17	135	0	CALL	0	35	62.71	FALSE	0	0
2027-12-17	140	0	CALL	0	79	63.78	FALSE	0	0
2027-12-17	145	0	CALL	0	71	62.53	FALSE	0	0
2027-12-17	150	0	CALL	0	74	61.73	FALSE	0	0
2027-12-17	155	0	CALL	0	37	62.88	FALSE	0	0
2027-12-17	160	0	CALL	0	247	63.6	FALSE	0	0
2027-12-17	165	0	CALL	0	124	62.56	FALSE	0	0
2027-12-17	170	0	CALL	0	65	63.08	FALSE	0	0
2027-12-17	175	0	CALL	0	53	63.27	FALSE	0	0
2027-12-17	180	0	CALL	0	108	63.76	FALSE	0	0
2027-12-17	185	0	CALL	0	57	62.44	FALSE	0	0
2027-12-17	190	15.5	CALL	0	66	63.32	FALSE	0	0
2027-12-17	195	0	CALL	0	60	62.55	FALSE	0	0
2027-12-17	200	0	CALL	0	119	62.35	FALSE	0	0
2027-12-17	210	0	CALL	0	201	62.96	FALSE	0	0
2027-12-17	220	0	CALL	0	146	62.1	FALSE	0	0
2027-12-17	230	0	CALL	0	118	61.94	FALSE	0	0
2027-12-17	240	0	CALL	0	110	62.17	FALSE	0	0
2027-12-17	250	0	CALL	0	186	61.41	FALSE	0	0
2027-12-17	260	0	CALL	0	391	61.99	FALSE	0	0
2027-12-17	50	0	PUT	0	16	63.87	FALSE	0	0
2027-12-17	55	0	PUT	0	345	64.56	FALSE	0	0
2027-12-17	60	0	PUT	0	173	61.5	FALSE	0	0
2027-12-17	65	9	PUT	30	144	63.53	FALSE	9	0
2027-12-17	70	0	PUT	0	450	61.67	FALSE	0	0
2027-12-17	75	0	PUT	0	522	61.71	FALSE	0	0
2027-12-17	80	0	PUT	0	363	62.3	FALSE	0	0
2027-12-17	85	0	PUT	0	165	60.97	FALSE	0	0
2027-12-17	90	0	PUT	0	248	61.02	FALSE	0	0
2027-12-17	95	0	PUT	0	338	61.71	FALSE	0	0
2027-12-17	100	0	PUT	0	709	61.21	FALSE	0	0
2027-12-17	105	0	PUT	0	70	62.38	FALSE	0	0
2027-12-17	110	0	PUT	0	257	62.36	TRUE	0	0
2027-12-17	115	0	PUT	0	50	62.61	TRUE	0	0
2027-12-17	120	0	PUT	0	574	62.15	TRUE	0	0
2027-12-17	125	0	PUT	0	140	62.48	TRUE	0	0
2027-12-17	130	0	PUT	0	283	62.62	TRUE	0	0
2027-12-17	135	0	PUT	0	69	62.35	TRUE	0	0
2027-12-17	140	0	PUT	0	94	62.39	TRUE	0	0
2027-12-17	145	0	PUT	0	32	62.05	TRUE	0	0
2027-12-17	150	0	PUT	0	106	62.53	TRUE	0	0
2027-12-17	155	0	PUT	0	54	61.91	TRUE	0	0
2027-12-17	160	0	PUT	0	36	62.1	TRUE	0	0
2027-12-17	165	0	PUT	0	4	62.16	TRUE	0	0
2027-12-17	170	0	PUT	0	29	62.12	TRUE	0	0
2027-12-17	175	0	PUT	0	2	61.98	TRUE	0	0
2027-12-17	180	0	PUT	0	28	61.74	TRUE	0	0
2027-12-17	185	0	PUT	0	17	62.42	TRUE	0	0
2027-12-17	190	0	PUT	0	7	61.94	TRUE	0	0
2027-12-17	195	0	PUT	0	13	62.4	TRUE	0	0
2027-12-17	200	0	PUT	0	15	61.65	TRUE	0	0
2027-12-17	210	0	PUT	0	2	62.2	TRUE	0	0
2027-12-17	220	0	PUT	0	2	61.78	TRUE	0	0
2027-12-17	230	0	PUT	0	5	62.27	TRUE	0	0
2027-12-17	240	0	PUT	0	2	61.78	TRUE	0	0
2027-12-17	250	0	PUT	0	0	62.37	TRUE	0	0
2027-12-17	260	0	PUT	0	0	61.74	TRUE	0	0
2028-01-21	50	67.13	CALL	10	12	68.89	TRUE	67.13	0
2028-01-21	55	63.75	CALL	10	54	66.21	TRUE	63.75	0
2028-01-21	60	0	CALL	0	14	64.68	TRUE	0	0
2028-01-21	65	0	CALL	0	3	65.41	TRUE	0	0
2028-01-21	70	0	CALL	0	45	64.96	TRUE	0	0
2028-01-21	75	0	CALL	0	144	64.06	TRUE	0	0
2028-01-21	80	47.93	CALL	2	152	64.33	TRUE	2.32	0.05
2028-01-21	85	46.6	CALL	0	65	65.26	TRUE	0	0
2028-01-21	90	42.94	CALL	0	110	62.84	TRUE	0	0
2028-01-21	95	43.3	CALL	0	43	64.68	TRUE	0	0
2028-01-21	100	41.2	CALL	7	288	64.12	TRUE	2.25	0.06
2028-01-21	105	38.9	CALL	0	43	63.94	TRUE	0	0
2028-01-21	110	35.97	CALL	14	265	63.9	FALSE	-0.43	-0.01
2028-01-21	115	0	CALL	0	774	63.93	FALSE	0	0
2028-01-21	120	0	CALL	0	400	63.81	FALSE	0	0
2028-01-21	125	31.34	CALL	0	84	62.87	FALSE	0	0
2028-01-21	130	29.68	CALL	0	596	63.78	FALSE	0	0
2028-01-21	135	30	CALL	0	243	62.85	FALSE	0	0
2028-01-21	140	25.9	CALL	1	2656	63.74	FALSE	0.4	0.02
2028-01-21	145	0	CALL	0	2067	62.38	FALSE	0	0
2028-01-21	150	22.1	CALL	0	905	61.74	FALSE	0	0
2028-01-21	155	0	CALL	0	90	62.27	FALSE	0	0
2028-01-21	160	0	CALL	0	299	63.7	FALSE	0	0
2028-01-21	165	0	CALL	0	259	61.97	FALSE	0	0
2028-01-21	170	20.57	CALL	0	206	62.76	FALSE	0	0
2028-01-21	175	0	CALL	0	197	62.82	FALSE	0	0
2028-01-21	180	0	CALL	0	334	63.12	FALSE	0	0
2028-01-21	185	17.27	CALL	0	77	62.75	FALSE	0	0
2028-01-21	190	0	CALL	0	184	63.18	FALSE	0	0
2028-01-21	195	0	CALL	0	112	61.91	FALSE	0	0
2028-01-21	200	0	CALL	0	363	61.73	FALSE	0	0
2028-01-21	210	0	CALL	0	105	63.33	FALSE	0	0
2028-01-21	220	0	CALL	0	86	61.52	FALSE	0	0
2028-01-21	230	11.97	CALL	0	155	62.64	FALSE	0	0
2028-01-21	240	0	CALL	0	94	61.94	FALSE	0	0
2028-01-21	250	10.4	CALL	6	325	62.38	FALSE	-0.06	-0.01
2028-01-21	260	0	CALL	0	765	62.96	FALSE	0	0
2028-01-21	50	4.68	PUT	7	5	63.27	FALSE	4.68	0
2028-01-21	55	0	PUT	0	317	63.48	FALSE	0	0
2028-01-21	60	7.6	PUT	6	308	62.54	FALSE	7.6	0
2028-01-21	65	9.11	PUT	14	145	62.94	FALSE	9.11	0
2028-01-21	70	0	PUT	0	1201	60.44	FALSE	0	0
2028-01-21	75	0	PUT	0	1360	62.21	FALSE	0	0
2028-01-21	80	0	PUT	0	791	62.13	FALSE	0	0
2028-01-21	85	0	PUT	0	295	62.1	FALSE	0	0
2028-01-21	90	0	PUT	0	572	62.02	FALSE	0	0
2028-01-21	95	23.1	PUT	0	1387	62.09	FALSE	0	0
2028-01-21	100	26.4	PUT	0	3189	61.07	FALSE	0	0
2028-01-21	105	28.03	PUT	5	243	62.39	FALSE	28.03	0
2028-01-21	110	30.93	PUT	5	2009	62.24	TRUE	30.93	0
2028-01-21	115	0	PUT	0	2037	61.49	TRUE	0	0
2028-01-21	120	0	PUT	0	803	62.59	TRUE	0	0
2028-01-21	125	0	PUT	0	219	61.29	TRUE	0	0
2028-01-21	130	0	PUT	0	289	62.56	TRUE	0	0
2028-01-21	135	0	PUT	0	434	60.71	TRUE	0	0
2028-01-21	140	0	PUT	0	426	61.05	TRUE	0	0
2028-01-21	145	0	PUT	0	106	60.97	TRUE	0	0
2028-01-21	150	0	PUT	0	228	61.83	TRUE	0	0
2028-01-21	155	0	PUT	0	145	60.86	TRUE	0	0
2028-01-21	160	0	PUT	0	320	60.43	TRUE	0	0
2028-01-21	165	0	PUT	0	113	61.76	TRUE	0	0
2028-01-21	170	0	PUT	0	195	61.75	TRUE	0	0
2028-01-21	175	0	PUT	0	42	60.18	TRUE	0	0
2028-01-21	180	0	PUT	0	12	61.4	TRUE	0	0
2028-01-21	185	0	PUT	0	1	60.72	TRUE	0	0
2028-01-21	190	0	PUT	0	113	61.7	TRUE	0	0
2028-01-21	195	0	PUT	0	1	61.59	TRUE	0	0
2028-01-21	200	0	PUT	0	440	61.01	TRUE	0	0
2028-01-21	210	0	PUT	0	4	61.55	TRUE	0	0
2028-01-21	220	0	PUT	0	3	61.21	TRUE	0	0
2028-01-21	230	0	PUT	0	5	61.1	TRUE	0	0
2028-01-21	240	0	PUT	0	2	60.74	TRUE	0	0
2028-01-21	250	0	PUT	0	1	60.4	TRUE	0	0
2028-01-21	260	0	PUT	0	0	60.67	TRUE	0	0
2028-12-15	50	68	CALL	0	11	65.98	TRUE	0	0
2028-12-15	55	0	CALL	0	121	66.25	TRUE	0	0
2028-12-15	60	0	CALL	0	83	64.76	TRUE	0	0
2028-12-15	65	0	CALL	0	17	64.76	TRUE	0	0
2028-12-15	70	62.5	CALL	2	87	64.3	TRUE	62.5	0
2028-12-15	75	0	CALL	0	21	64.95	TRUE	0	0
2028-12-15	80	0	CALL	0	63	63.89	TRUE	0	0
2028-12-15	85	0	CALL	0	157	63.97	TRUE	0	0
2028-12-15	90	0	CALL	0	93	63.03	TRUE	0	0
2028-12-15	95	0	CALL	0	190	63.66	TRUE	0	0
2028-12-15	100	48.3	CALL	2	337	64.31	TRUE	0.3	0.01
2028-12-15	105	46.57	CALL	2	123	63.79	TRUE	46.57	0
2028-12-15	110	45.13	CALL	2	182	63.37	FALSE	45.13	0
2028-12-15	115	43.5	CALL	0	197	62.93	FALSE	0	0
2028-12-15	120	42	CALL	5	471	63.1	FALSE	42	0
2028-12-15	125	38.69	CALL	0	77	63.36	FALSE	0	0
2028-12-15	130	0	CALL	0	180	62.64	FALSE	0	0
2028-12-15	135	0	CALL	0	60	62.62	FALSE	0	0
2028-12-15	140	0	CALL	0	1381	62.53	FALSE	0	0
2028-12-15	145	0	CALL	0	102	62.2	FALSE	0	0
2028-12-15	150	34.2	CALL	0	258	62.49	FALSE	0	0
2028-12-15	155	32.5	CALL	2	51	62.32	FALSE	32.5	0
2028-12-15	160	0	CALL	0	248	62.17	FALSE	0	0
2028-12-15	165	0	CALL	0	211	62.1	FALSE	0	0
2028-12-15	170	0	CALL	0	57	61.98	FALSE	0	0
2028-12-15	175	0	CALL	0	25	61.8	FALSE	0	0
2028-12-15	180	0	CALL	0	367	61.57	FALSE	0	0
2028-12-15	185	0	CALL	0	290	61.98	FALSE	0	0
2028-12-15	190	0	CALL	0	28	61.69	FALSE	0	0
2028-12-15	195	0	CALL	0	45	60.92	FALSE	0	0
2028-12-15	200	24.25	CALL	10	804	60.73	FALSE	0.52	0.02
2028-12-15	210	0	CALL	0	141	61.43	FALSE	0	0
2028-12-15	220	0	CALL	0	196	61.06	FALSE	0	0
2028-12-15	230	20.35	CALL	0	687	61.3	FALSE	0	0
2028-12-15	240	19.13	CALL	3	1619	61.9	FALSE	19.13	0
2028-12-15	50	8	PUT	0	47	62.24	FALSE	0	0
2028-12-15	55	9.45	PUT	5	946	63.27	FALSE	9.45	0
2028-12-15	60	11.27	PUT	3	1599	60.91	FALSE	11.27	0
2028-12-15	65	0	PUT	0	887	62.07	FALSE	0	0
2028-12-15	70	0	PUT	0	337	63.04	FALSE	0	0
2028-12-15	75	0	PUT	0	782	61.96	FALSE	0	0
2028-12-15	80	0	PUT	0	194	62.56	FALSE	0	0
2028-12-15	85	0	PUT	0	1120	62.38	FALSE	0	0
2028-12-15	90	0	PUT	0	1008	62.62	FALSE	0	0
2028-12-15	95	0	PUT	0	1529	62.36	FALSE	0	0
2028-12-15	100	30.23	PUT	2	2142	62.47	FALSE	-0.63	-0.02
2028-12-15	105	33.75	PUT	5	145	62.23	FALSE	-1.17	-0.03
2028-12-15	110	36.65	PUT	5	148	62.23	TRUE	36.65	0
2028-12-15	115	40	PUT	0	108	62	TRUE	0	0
2028-12-15	120	0	PUT	0	119	62.38	TRUE	0	0
2028-12-15	125	0	PUT	0	31	61.82	TRUE	0	0
2028-12-15	130	0	PUT	0	34	61.95	TRUE	0	0
2028-12-15	135	0	PUT	0	67	61.97	TRUE	0	0
2028-12-15	140	0	PUT	0	191	61.88	TRUE	0	0
2028-12-15	145	0	PUT	0	75	61.68	TRUE	0	0
2028-12-15	150	0	PUT	0	77	61.15	TRUE	0	0
2028-12-15	155	0	PUT	0	64	61.77	TRUE	0	0
2028-12-15	160	0	PUT	0	129	61.71	TRUE	0	0
2028-12-15	165	0	PUT	0	83	61.57	TRUE	0	0
2028-12-15	170	0	PUT	0	25	61.71	TRUE	0	0
2028-12-15	175	0	PUT	0	13	61.85	TRUE	0	0
2028-12-15	180	0	PUT	0	4	61.72	TRUE	0	0
2028-12-15	185	0	PUT	0	0	61.33	TRUE	0	0
2028-12-15	190	0	PUT	0	1	61.57	TRUE	0	0
2028-12-15	195	0	PUT	0	2	61.35	TRUE	0	0
2028-12-15	200	0	PUT	0	32	61.08	TRUE	0	0
2028-12-15	210	0	PUT	0	1	61.2	TRUE	0	0
2028-12-15	220	0	PUT	0	1	61.02	TRUE	0	0
2028-12-15	230	0	PUT	0	1	61.01	TRUE	0	0
2028-12-15	240	0	PUT	0	5	61.29	TRUE	0	0

Latest SHOP Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$312.58
Jun 13, 2022 7:59 PM EST	6	$312.58
Jun 13, 2022 7:59 PM EST	5	$312.56
Jun 13, 2022 7:59 PM EST	3	$312.57
Jun 13, 2022 7:59 PM EST	1	$312.57

Shopify Inc (SHOP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000008025518002594/0000080255-18-002594-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000008025519002694/0000080255-19-002694-index.htm
2018-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506618001566/0000315066-18-001566-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506619001309/0000315066-19-001309-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506620001206/0000315066-20-001206-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031898919000049/0000318989-19-000049-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031898920000048/0000318989-20-000048-index.htm
2017-11-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000091957417007558/0000919574-17-007558-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000091957419001382/0000919574-19-001382-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000106299319000897/0001062993-19-000897-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000106299320000453/0001062993-20-000453-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000108887520000056/0001088875-20-000056-index.htm
2018-02-21	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009206/0001140361-18-009206-index.htm
2018-02-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009208/0001140361-18-009208-index.htm
2018-02-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009231/0001140361-18-009231-index.htm
2018-02-23	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009710/0001140361-18-009710-index.htm
2018-02-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009712/0001140361-18-009712-index.htm
2018-02-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009750/0001140361-18-009750-index.htm
2018-07-31	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036118034250/0001140361-18-034250-index.htm
2018-07-31	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000114036118034261/0001140361-18-034261-index.htm
2018-08-03	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036118035391/0001140361-18-035391-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045134/0001140361-18-045134-index.htm
2018-12-14	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045137/0001140361-18-045137-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045158/0001140361-18-045158-index.htm
2018-12-14	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045205/0001140361-18-045205-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045220/0001140361-18-045220-index.htm
2018-12-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045291/0001140361-18-045291-index.htm
2019-09-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016738/0001140361-19-016738-index.htm
2019-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016768/0001140361-19-016768-index.htm
2019-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016792/0001140361-19-016792-index.htm
2019-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016841/0001140361-19-016841-index.htm
2019-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016845/0001140361-19-016845-index.htm
2019-09-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016947/0001140361-19-016947-index.htm
2019-10-17	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1594805/000114036119018608/0001140361-19-018608-index.htm
2020-05-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120010994/0001140361-20-010994-index.htm
2020-05-08	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011016/0001140361-20-011016-index.htm
2020-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011040/0001140361-20-011040-index.htm
2020-05-11	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011295/0001140361-20-011295-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011296/0001140361-20-011296-index.htm
2020-05-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011375/0001140361-20-011375-index.htm
2020-07-28	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036120016863/0001140361-20-016863-index.htm
2020-07-28	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000114036120016869/0001140361-20-016869-index.htm
2020-08-06	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036120017682/0001140361-20-017682-index.htm
2020-09-15	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020455/0001140361-20-020455-index.htm
2020-09-15	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020456/0001140361-20-020456-index.htm
2020-09-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020460/0001140361-20-020460-index.htm
2020-09-15	305B2	Filing [Trust Indenture Act]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020529/0001140361-20-020529-index.htm
2020-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020591/0001140361-20-020591-index.htm
2020-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020593/0001140361-20-020593-index.htm
2020-09-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020595/0001140361-20-020595-index.htm
2020-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020693/0001140361-20-020693-index.htm
2020-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020695/0001140361-20-020695-index.htm
2020-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020778/0001140361-20-020778-index.htm
2020-09-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020846/0001140361-20-020846-index.htm
2020-09-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020926/0001140361-20-020926-index.htm
2020-09-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120021112/0001140361-20-021112-index.htm
2018-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000114420418003417/0001144204-18-003417-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100418000129/0001341004-18-000129-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100418000130/0001341004-18-000130-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100419000111/0001341004-19-000111-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100420000054/0001341004-20-000054-index.htm
2017-05-17	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001050/0001567619-17-001050-index.htm
2017-05-18	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001059/0001567619-17-001059-index.htm
2017-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001060/0001567619-17-001060-index.htm
2017-05-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001068/0001567619-17-001068-index.htm
2017-05-19	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001073/0001567619-17-001073-index.htm
2017-05-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001121/0001567619-17-001121-index.htm
2017-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001126/0001567619-17-001126-index.htm
2019-10-17	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1594805/000156761919019698/0001567619-19-019698-index.htm
2017-06-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000028/0001594805-17-000028-index.htm
2017-06-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000031/0001594805-17-000031-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000038/0001594805-17-000038-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000039/0001594805-17-000039-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000040/0001594805-17-000040-index.htm
2017-10-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000047/0001594805-17-000047-index.htm
2017-10-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000048/0001594805-17-000048-index.htm
2018-02-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000008/0001594805-18-000008-index.htm
2018-02-15	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000009/0001594805-18-000009-index.htm
2018-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000011/0001594805-18-000011-index.htm
2018-04-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000015/0001594805-18-000015-index.htm
2018-04-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000019/0001594805-18-000019-index.htm
2018-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000021/0001594805-18-000021-index.htm
2018-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000022/0001594805-18-000022-index.htm
2018-05-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000024/0001594805-18-000024-index.htm
2018-06-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000026/0001594805-18-000026-index.htm
2018-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000032/0001594805-18-000032-index.htm
2018-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000033/0001594805-18-000033-index.htm
2018-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000038/0001594805-18-000038-index.htm
2018-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000039/0001594805-18-000039-index.htm
2019-01-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000002/0001594805-19-000002-index.htm
2019-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000009/0001594805-19-000009-index.htm
2019-02-12	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000010/0001594805-19-000010-index.htm
2019-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000012/0001594805-19-000012-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000016/0001594805-19-000016-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000017/0001594805-19-000017-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000023/0001594805-19-000023-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000024/0001594805-19-000024-index.htm
2019-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000026/0001594805-19-000026-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480519000028/0001594805-19-000028-index.htm
2019-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000033/0001594805-19-000033-index.htm
2019-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000034/0001594805-19-000034-index.htm
2019-09-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000036/0001594805-19-000036-index.htm
2019-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000038/0001594805-19-000038-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000044/0001594805-19-000044-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000045/0001594805-19-000045-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000009/0001594805-20-000009-index.htm
2020-02-12	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000010/0001594805-20-000010-index.htm
2020-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000012/0001594805-20-000012-index.htm
2020-04-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000015/0001594805-20-000015-index.htm
2020-04-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000018/0001594805-20-000018-index.htm
2020-04-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000020/0001594805-20-000020-index.htm
2020-05-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000025/0001594805-20-000025-index.htm
2020-05-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000027/0001594805-20-000027-index.htm
2020-05-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000029/0001594805-20-000029-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000039/0001594805-20-000039-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000040/0001594805-20-000040-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000047/0001594805-20-000047-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000048/0001594805-20-000048-index.htm
2018-08-06	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1594805/999999999518002018/9999999995-18-002018-index.htm
2018-12-18	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1594805/999999999718009597/9999999997-18-009597-index.htm
2019-12-06	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1594805/999999999719007781/9999999997-19-007781-index.htm

Shopify Inc

(NYSE:SHOP)