MusthInsider

Latest On Shopify Inc (SHOP):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-20 04:50 EST	News	Shopify: Finally Accelerating Profitability Through Headless Commerce SaaS	N/A
2023-05-16 18:45 EST	News	Shopify: Shop For The Shares After Its Reprioritization To Main Quests	N/A
2023-05-16 18:45 EST	News	Is Shopify Stock A Buy Or A Bye After Earnings?	N/A
2023-05-15 14:50 EST	News	Shopify Q1: GAAP Profitability	N/A
2023-05-09 18:12 EST	News	Shopify's rally loses steam as some analysts say upside is already priced in	N/A
2023-05-05 18:37 EST	News	Shopify extends post-earnings rally to +25% and beats back bearish analysts	N/A
2023-05-05 05:21 EST	News	Shopify Inc. (SHOP) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 16:38 EST	News	Shopify Non-GAAP EPS of $0.01 beats by $0.05, revenue of $1.51B beats by $70M	N/A
2023-05-04 16:38 EST	News	Shopify rallies after posting strong sales growth, streamlining with jobs cuts and asset sale	N/A
2023-05-04 16:38 EST	News	Shopify: Getting Rid Of Its Logistics Business	N/A
2023-05-04 16:38 EST	News	Shopify: Don't Look At This Gift Horse In The Mouth	N/A
2023-05-04 03:59 EST	News	Shopify expected to report a loss for Q1, GMV metric once again in focus	N/A
2023-04-29 11:49 EST	News	Shopify Vs. Wix: Whose Common Shares Should You Check Out?	N/A
2023-04-12 21:57 EST	News	Shopify stock surges after JMP upgrades to Buy	N/A
2023-04-12 21:57 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-11 18:38 EST	News	Shopify Offers Opportunity And Danger	N/A
2023-04-11 18:38 EST	News	Shopify: Evaluating The Stock On Increasing Amazon Threats	N/A
2023-04-11 18:38 EST	News	Shopify: It's Time To Buy The Dip	N/A
2023-04-11 18:37 EST	News	Shopify: 2023 Revenue Estimates Too Low But Stock Looks Overvalued	N/A
2023-04-11 18:37 EST	News	Shopify started at Hold as macro, competition risks balance upside opportunity	N/A
2023-04-11 18:37 EST	News	Shopify: Incredible Business Story, Not A Great Stock	N/A
2023-04-11 18:37 EST	News	Shopify Inc. Not A Good Bet Just Yet	N/A
2023-04-11 18:37 EST	News	Shopify Is A Dangerous Mix Of Slowing Growth And High Valuation	N/A
2023-04-11 18:37 EST	News	Shopify: Great Prospects But Be Patient	N/A
2023-03-27 20:29 EST	News	Shopify: Get Ready For A Potential Bull Run In 2023	N/A
2023-03-24 00:27 EST	News	Shopify announces Google AI cloud integration for merchants	N/A
2023-03-17 14:07 EST	News	Stifel restarts coverage of Shopify at Hold	N/A
2023-03-16 07:40 EST	News	Shopify to build elastic warehouse capacity through its integration with Deliverr	N/A
2023-03-11 18:57 EST	News	Shopify: Long-Term Bet In The E-Commerce Space	N/A
2023-03-11 18:57 EST	News	Shopify: Profitability Plagued By Growing Pains	N/A
2023-03-09 06:31 EST	News	Shopify Inc. (SHOP) Presents at Morgan Stanley TMT Conference (Transcript)	N/A
2023-03-08 00:29 EST	News	Shopify Inc. (SHOP) Raymond James 44th Annual Institutional Investors Conference	N/A
2023-02-27 19:38 EST	News	Shopify Flexes Moat On Rivals	N/A
2023-02-27 19:38 EST	News	Is Shopify Stock A Buy On The Dip?	N/A
2023-02-22 17:34 EST	News	Shopify Is Becoming A Force To Be Reckoned With Beyond E-Commerce	N/A
2023-02-22 17:34 EST	News	Shopify gains after DA Davidson turns bullish on 2023 potential	N/A
2023-02-17 07:37 EST	News	Shopify: 1% EBITDA Margins Calls For A 1X Sales Multiple	N/A
2023-02-17 07:37 EST	News	Shopify Stock Slides As Q4 Disappoints	N/A
2023-02-16 18:25 EST	News	Shopify: Closing In On Amazon 1P	N/A
2023-02-16 18:25 EST	News	Shopify: The Ultimate Pullback Likely Coming	N/A
2023-02-16 18:25 EST	News	Analysts talk shop on Shopify stock	N/A
2023-02-16 18:24 EST	News	The Market May Be Wrong About Shopify	N/A
2023-02-16 04:52 EST	News	Shopify Non-GAAP EPS of $0.07 beats by $0.09, revenue of $1.73B beats by $80M	N/A
2023-02-16 04:52 EST	News	Shopify tops revenue and GMV expectations	N/A
2023-02-16 04:52 EST	News	Shopify Inc. (SHOP) Q4 2022 Earnings Call Transcript	N/A
2023-02-16 04:52 EST	News	Shopify Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-15 02:30 EST	News	Shopify Q4 Earnings: Reasons To Be Optimistic	N/A
2023-02-14 13:22 EST	News	Shopify Q4 preview: A better year ahead?	N/A
2023-02-14 13:22 EST	News	Shopify gains amid activist speculation after 13F filling, results Wednesday	N/A
2023-02-14 13:22 EST	News	Laffont's Coatue Management adds Li Auto, Alphabet, exits Visa and Shopify	N/A

About Shopify Inc (SHOP):

Shopify Inc., a commerce company, provides a commerce platform and services in Canada, the United States, the United Kingdom, Australia, Latin America, and internationally. The company's platform provides merchants to run their business in various sales channels, including web and mobile storefronts, physical retail locations, pop-up shops, social media storefronts, native mobile apps, buy buttons, and marketplaces; and enables to manage products and inventory, process orders and payments, fulfill and ship orders, new buyers and build customer relationships, source products, leverage analytics and reporting, and access financing. It also sells custom themes and apps, and registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is headquartered in Ottawa, Canada.

See Advanced Chart

General

Name Shopify Inc
Symbol SHOP
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 7,000
Fiscal Year EndDecember
IPO Date2015-05-21
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.shopify.com

Valuation

Trailing PE 438.74
Forward PE 312.5
Price/Sales (Trailing 12 Mt.) 53.99
Price/Book (Most Recent Quarter) 24.55
Enterprise Value Revenue 52.87
Enterprise Value EBITDA 484.72

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.97
Next Year EPS Estimate $4.94
Next Quarter EPS Estimate $0.59
Profit Margin 11%
Operating Margin 6%
Return on Assets 2%
Return on Equity 7%
Revenue 2.93 billion
Earnings Per Share $2.59
Revenue Per Share $24.5
Gross Profit 1.54 billion
Quarterly Earnings Growth 93.6%

Highlights

Market Capitalization 139.12 billion
EBITDA 234.66 million
PE Ratio 70.47
PEG Ratio -94.58
Analyst Target Price $1453.49
Book Value Per Share $52.24

Share Statistics

Shares Outstanding 111.17 million
Shares Float 110.84 million
% Held by Insiders 40%
% Held by Institutions 67.33%
Shares Short 1.11 million
Shares Short Prior Month 1.08 million
Short Ratio 0.73
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 1.56
52 Week High $1499.75
52 Week Low $335.12
50 Day Moving Average 1257.6
200 Day Moving Average 1102.76

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Shopify Inc (SHOP) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Shopify Inc (SHOP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-17	$977.74 million	$1.58	$1.21	30.9%
2020-09-30	2020-10-29	$N/A	$1.13	$0.51	123.54%
2020-06-30	2020-07-29	$714.34 million	$1.05	$0.02	4116.87%
2020-03-31	2020-05-06	$470 million	$0.19	-$0.17	210.53%
2019-12-31	2020-02-12	$505.16 million	$0.43	$0.24	80.98%
2019-09-30	2019-10-29	$390.55 million	-$0.29	$0.10	-380.19%
2019-06-30	2019-08-01	$361.98 million	$0.14	$0.04	230.19%
2019-03-31	2019-04-30	$320.48 million	$0.09	-$0.04	300.45%
2018-12-31	2019-02-12	$343.86 million	$0.26	$0.20	26.95%
2018-09-30	2018-10-25	$270.06 million	$0.04	-$0.03	227.39%
2018-06-30	2018-07-31	$244.96 million	$0.02	-$0.02	180.97%
2018-03-31	2018-05-01	$214.34 million	$0.04	-$0.05	179.84%
2017-12-31	2018-02-15	$222.81 million	$0.15	$0.05	217.12%
2017-09-30	2017-10-31	$171.46 million	$0.05	-$0.02	345.1%
2017-06-30	2017-08-01	$151.66 million	-$0.01	-$0.07	85.03%
2017-03-31	2017-05-02	$127.38 million	-$0.04	-$0.10	60.67%
2016-12-31	2017-02-15	$130.38 million	-$0.10	-$0.02	-371.56%
2016-09-30	2016-11-02	$99.58 million	-$0.02	-$0.03	35.48%
2016-06-30	2016-08-03	$86.65 million	-$0.04	-$0.08	47.23%
2016-03-31	2016-05-04	$72.72 million	-$0.06	-$0.09	31.97%
2015-12-31	2016-02-17	$70.17 million	-$0.01	-$0.05	81.58%
2015-09-30	2015-11-04	$52.79 million	-$0.03	-$0.06	50%
2015-06-30	2015-07-30	$44.93 million	-$0.03	-$0.09	66.67%
2015-03-31	2015-05-21	$37.35 million	-$0.06

Shopify Inc (SHOP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Shopify Inc (SHOP) Chart:

Shopify Inc (SHOP) News:

Below you will find a list of latest news for Shopify Inc (SHOP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Shopify Inc (SHOP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-05	65	78.37	CALL	0	2	361.99	TRUE	0	0
2025-09-05	70	0	CALL	0	0	296.51	TRUE	0	0
2025-09-05	75	66.72	CALL	0	8	279.9	TRUE	0	0
2025-09-05	80	55.8	CALL	0	1	250.17	TRUE	0	0
2025-09-05	85	0	CALL	0	0	230.68	TRUE	0	0
2025-09-05	90	64	CALL	0	2	209.88	TRUE	0	0
2025-09-05	95	30.09	CALL	0	0	181.27	TRUE	0	0
2025-09-05	100	40.18	CALL	0	7	113.17	TRUE	0	0
2025-09-05	105	36.22	CALL	0	6	156.64	TRUE	0	0
2025-09-05	107	34.42	CALL	5	7	96.46	TRUE	-2.56	-0.07
2025-09-05	108	0	CALL	0	0	138.56	TRUE	0	0
2025-09-05	109	33.5	CALL	0	7	130.87	TRUE	0	0
2025-09-05	110	32.35	CALL	0	22	115.53	TRUE	0	0
2025-09-05	111	0	CALL	0	0	129.33	TRUE	0	0
2025-09-05	112	17.1	CALL	0	1	124.35	TRUE	0	0
2025-09-05	113	28.51	CALL	1	3	90.52	TRUE	28.51	0
2025-09-05	114	24.4	CALL	0	5	119.92	TRUE	0	0
2025-09-05	115	27.41	CALL	1	10	128.37	TRUE	27.41	0
2025-09-05	116	23.75	CALL	0	47	77.71	TRUE	0	0
2025-09-05	117	25.8	CALL	1	3	132.03	TRUE	25.8	0
2025-09-05	118	22.7	CALL	1	0	107.39	TRUE	22.7	0
2025-09-05	119	0	CALL	0	0	98.02	TRUE	0	0
2025-09-05	120	21.53	CALL	32	12	70.69	TRUE	21.53	0
2025-09-05	121	22.34	CALL	0	5	96.69	TRUE	0	0
2025-09-05	122	18.18	CALL	0	6	91.2	TRUE	0	0
2025-09-05	123	17.75	CALL	0	4	84.08	TRUE	0	0
2025-09-05	124	15.68	CALL	0	270	54.35	TRUE	0	0
2025-09-05	125	18.06	CALL	0	242	42.73	TRUE	0	0
2025-09-05	126	15.65	CALL	3	16	58.98	TRUE	15.65	0
2025-09-05	127	15.03	CALL	6	37	69.37	TRUE	-1.42	-0.09
2025-09-05	128	10.73	CALL	0	7	70.38	TRUE	0	0
2025-09-05	129	12.45	CALL	0	20	67.12	TRUE	0	0
2025-09-05	130	11.91	CALL	82	81	42.74	TRUE	-1.08	-0.08
2025-09-05	131	10.75	CALL	4	33	46.2	TRUE	-1.35	-0.11
2025-09-05	132	9.64	CALL	2	24	39.02	TRUE	9.64	0
2025-09-05	133	9.77	CALL	3	11	46.54	TRUE	-0.66	-0.06
2025-09-05	134	8.15	CALL	2	1	40.27	TRUE	8.15	0
2025-09-05	135	7.27	CALL	51	76	32.78	TRUE	-0.28	-0.04
2025-09-05	136	6.59	CALL	2	53	40.03	TRUE	-0.86	-0.12
2025-09-05	137	5.63	CALL	37	26	41.29	TRUE	-0.52	-0.08
2025-09-05	138	4.88	CALL	24	70	40.36	TRUE	-0.72	-0.13
2025-09-05	139	4.25	CALL	32	84	40.58	TRUE	-0.58	-0.12
2025-09-05	140	3.65	CALL	58	420	40.45	TRUE	-0.7	-0.16
2025-09-05	141	2.93	CALL	256	161	39.37	TRUE	-0.49	-0.14
2025-09-05	142	2.54	CALL	189	316	39.2	FALSE	-0.33	-0.12
2025-09-05	143	2.1	CALL	183	302	39.03	FALSE	-0.33	-0.14
2025-09-05	144	1.56	CALL	127	254	38.34	FALSE	-0.72	-0.32
2025-09-05	145	1.37	CALL	676	884	38.49	FALSE	-0.31	-0.18
2025-09-05	146	1.04	CALL	312	387	38.27	FALSE	-0.47	-0.31
2025-09-05	147	0.87	CALL	184	296	38.49	FALSE	-0.23	-0.21
2025-09-05	148	0.7	CALL	160	367	38.88	FALSE	-0.34	-0.33
2025-09-05	149	0.54	CALL	101	88	38.79	FALSE	-0.29	-0.35
2025-09-05	150	0.44	CALL	294	691	39.48	FALSE	-0.17	-0.28
2025-09-05	152.5	0.25	CALL	112	268	40.67	FALSE	-0.22	-0.47
2025-09-05	155	0.16	CALL	72	589	42.94	FALSE	-0.1	-0.38
2025-09-05	157.5	0.1	CALL	545	2342	44.81	FALSE	-0.07	-0.41
2025-09-05	160	0.06	CALL	22	417	46.26	FALSE	-0.07	-0.54
2025-09-05	162.5	0.04	CALL	12	107	48.3	FALSE	-0.05	-0.56
2025-09-05	165	0.02	CALL	1	350	51.91	FALSE	-0.04	-0.67
2025-09-05	167.5	0.05	CALL	0	31	53.99	FALSE	0	0
2025-09-05	170	0.04	CALL	0	85	54.87	FALSE	0	0
2025-09-05	172.5	0.02	CALL	1	7	60.54	FALSE	-0.01	-0.33
2025-09-05	175	0.01	CALL	37	122	59.94	FALSE	-0.01	-0.5
2025-09-05	177.5	0.01	CALL	14	13	63.48	FALSE	0.01	0
2025-09-05	180	0.01	CALL	60	24	66.95	FALSE	-0.01	-0.5
2025-09-05	185	0.01	CALL	0	35	73.7	FALSE	0	0
2025-09-05	190	0.01	CALL	0	6	75.45	FALSE	0	0
2025-09-05	195	0.01	CALL	0	10	81.42	FALSE	0	0
2025-09-05	200	0.02	CALL	0	19	138.4	FALSE	0	0
2025-09-05	205	0.01	CALL	0	51	117.01	FALSE	0	0
2025-09-05	210	0.01	CALL	0	2	152.71	FALSE	0	0
2025-09-05	215	0	CALL	0	0	159.62	FALSE	0	0
2025-09-05	220	0.01	CALL	0	1	166.74	FALSE	0	0
2025-09-05	225	0	CALL	0	0	173.64	FALSE	0	0
2025-09-05	230	0	CALL	0	0	180.33	FALSE	0	0
2025-09-05	65	0	PUT	0	0	295.47	FALSE	0	0
2025-09-05	70	0	PUT	0	0	269.79	FALSE	0	0
2025-09-05	75	0	PUT	0	0	245.84	FALSE	0	0
2025-09-05	80	0	PUT	0	0	168.53	FALSE	0	0
2025-09-05	85	0	PUT	0	0	202.19	FALSE	0	0
2025-09-05	90	0.49	PUT	0	102	182.11	FALSE	0	0
2025-09-05	95	0.01	PUT	0	23	164.01	FALSE	0	0
2025-09-05	100	0.02	PUT	0	144	102.24	FALSE	0	0
2025-09-05	105	0.01	PUT	3	182	82.96	FALSE	0.01	0
2025-09-05	107	0.04	PUT	0	6	73.27	FALSE	0	0
2025-09-05	108	0.01	PUT	0	31	71	FALSE	0	0
2025-09-05	109	0.08	PUT	0	46	68.76	FALSE	0	0
2025-09-05	110	0.01	PUT	1	338	70.99	FALSE	-0.02	-0.67
2025-09-05	111	0.2	PUT	0	13	68.65	FALSE	0	0
2025-09-05	112	0.36	PUT	0	218	66.32	FALSE	0	0
2025-09-05	113	3.36	PUT	0	8	64.01	FALSE	0	0
2025-09-05	114	0.14	PUT	0	8	61.71	FALSE	0	0
2025-09-05	115	0.02	PUT	0	29	62.01	FALSE	0	0
2025-09-05	116	0.01	PUT	0	35	57.16	FALSE	0	0
2025-09-05	117	0.07	PUT	0	14	57.32	FALSE	0	0
2025-09-05	118	0.24	PUT	0	5	54.99	FALSE	0	0
2025-09-05	119	0.13	PUT	0	9	55.89	FALSE	0	0
2025-09-05	120	0.03	PUT	124	313	54.7	FALSE	-0.01	-0.25
2025-09-05	121	0.05	PUT	0	13	49.71	FALSE	0	0
2025-09-05	122	0.05	PUT	0	13	51.74	FALSE	0	0
2025-09-05	123	0.06	PUT	1	28	52.16	FALSE	-0.06	-0.5
2025-09-05	124	0.09	PUT	0	13	49.54	FALSE	0	0
2025-09-05	125	0.09	PUT	175	277	50.06	FALSE	-0.02	-0.18
2025-09-05	126	0.08	PUT	0	121	47.75	FALSE	0	0
2025-09-05	127	0.11	PUT	44	35	46.17	FALSE	-0.03	-0.21
2025-09-05	128	0.14	PUT	45	114	45.36	FALSE	-0.05	-0.26
2025-09-05	129	0.18	PUT	21	248	44.67	FALSE	-0.02	-0.1
2025-09-05	130	0.23	PUT	187	262	43.96	FALSE	-0.04	-0.15
2025-09-05	131	0.29	PUT	25	87	43.16	FALSE	-0.01	-0.03
2025-09-05	132	0.35	PUT	1320	161	42.68	FALSE	-0.07	-0.17
2025-09-05	133	0.43	PUT	303	43	42.04	FALSE	-0.08	-0.16
2025-09-05	134	0.55	PUT	49	180	41.57	FALSE	-0.03	-0.05
2025-09-05	135	0.72	PUT	176	198	40.8	FALSE	-0.17	-0.19
2025-09-05	136	0.93	PUT	106	248	40.12	FALSE	-0.09	-0.09
2025-09-05	137	1.19	PUT	119	55	40.19	FALSE	-0.06	-0.05
2025-09-05	138	1.45	PUT	661	325	39.5	FALSE	-0.02	-0.01
2025-09-05	139	1.78	PUT	100	212	39.17	FALSE	0.18	0.11
2025-09-05	140	2.3	PUT	273	227	38.89	FALSE	0.05	0.02
2025-09-05	141	2.61	PUT	216	118	38.67	FALSE	-0.11	-0.04
2025-09-05	142	3.05	PUT	325	159	37.59	TRUE	0.24	0.09
2025-09-05	143	3.56	PUT	1032	149	38.64	TRUE	-0.29	-0.08
2025-09-05	144	4.45	PUT	158	59	38.22	TRUE	0.42	0.1
2025-09-05	145	4.83	PUT	164	163	38.11	TRUE	-0.17	-0.03
2025-09-05	146	5.6	PUT	23	167	36.28	TRUE	0.12	0.02
2025-09-05	147	6.37	PUT	8	42	35.94	TRUE	0.32	0.05
2025-09-05	148	7.1	PUT	56	73	39.19	TRUE	0.25	0.04
2025-09-05	149	6.56	PUT	0	166	36.86	TRUE	0	0
2025-09-05	150	8.86	PUT	18	226	46.66	TRUE	-0.04	-0
2025-09-05	152.5	10.4	PUT	0	31	54.21	TRUE	0	0
2025-09-05	155	14.33	PUT	0	110	40.22	TRUE	0	0
2025-09-05	157.5	14.2	PUT	0	7	67	TRUE	0	0
2025-09-05	160	15.98	PUT	0	10	80.37	TRUE	0	0
2025-09-05	162.5	14.15	PUT	0	2	77.93	TRUE	0	0
2025-09-05	165	29	PUT	0	1	93.22	TRUE	0	0
2025-09-05	167.5	18.74	PUT	0	2	100.42	TRUE	0	0
2025-09-05	170	28	PUT	0	4	99.89	TRUE	0	0
2025-09-05	172.5	0	PUT	0	0	111.08	TRUE	0	0
2025-09-05	175	22.5	PUT	0	0	117.8	TRUE	0	0
2025-09-05	177.5	0	PUT	0	0	123.52	TRUE	0	0
2025-09-05	180	0	PUT	0	0	126.31	TRUE	0	0
2025-09-05	185	0	PUT	0	0	120.53	TRUE	0	0
2025-09-05	190	0	PUT	0	0	144.98	TRUE	0	0
2025-09-05	195	0	PUT	0	0	157.91	TRUE	0	0
2025-09-05	200	0	PUT	0	0	166.19	TRUE	0	0
2025-09-05	205	0	PUT	0	0	177.47	TRUE	0	0
2025-09-05	210	0	PUT	0	0	182.68	TRUE	0	0
2025-09-05	215	0	PUT	0	0	189.78	TRUE	0	0
2025-09-05	220	0	PUT	0	0	199.13	TRUE	0	0
2025-09-05	225	0	PUT	0	0	193.88	TRUE	0	0
2025-09-05	230	0	PUT	0	0	217.18	TRUE	0	0
2025-09-12	65	0	CALL	0	0	216.34	TRUE	0	0
2025-09-12	70	0	CALL	0	0	174.22	TRUE	0	0
2025-09-12	75	0	CALL	0	0	182.91	TRUE	0	0
2025-09-12	80	61.5	CALL	0	5	162.51	TRUE	0	0
2025-09-12	85	56.55	CALL	0	1	149.99	TRUE	0	0
2025-09-12	90	0	CALL	0	0	99.6	TRUE	0	0
2025-09-12	95	46.35	CALL	18	1	120.59	TRUE	46.35	0
2025-09-12	100	42.24	CALL	4	0	104.37	TRUE	42.24	0
2025-09-12	105	33.59	CALL	0	5	55.45	TRUE	0	0
2025-09-12	107	0	CALL	0	0	50.02	TRUE	0	0
2025-09-12	108	0	CALL	0	0	72.51	TRUE	0	0
2025-09-12	109	0	CALL	0	0	63.45	TRUE	0	0
2025-09-12	110	31.84	CALL	20	36	80.81	TRUE	31.84	0
2025-09-12	111	13.65	CALL	0	1	61.76	TRUE	0	0
2025-09-12	112	24.8	CALL	0	2	57.12	TRUE	0	0
2025-09-12	113	0	CALL	0	0	75.74	TRUE	0	0
2025-09-12	114	38.75	CALL	0	1	49.88	TRUE	0	0
2025-09-12	115	0	CALL	0	0	55.36	TRUE	0	0
2025-09-12	116	25.15	CALL	9	1	56.53	TRUE	25.15	0
2025-09-12	117	0	CALL	0	0	55.76	TRUE	0	0
2025-09-12	118	12.55	CALL	0	0	52.24	TRUE	0	0
2025-09-12	119	18.42	CALL	0	1	51.42	TRUE	0	0
2025-09-12	120	22.15	CALL	1	1	52.6	TRUE	22.15	0
2025-09-12	121	21.97	CALL	0	3	51.33	TRUE	0	0
2025-09-12	122	15.9	CALL	0	3	49.98	TRUE	0	0
2025-09-12	123	20.7	CALL	0	1	49.34	TRUE	0	0
2025-09-12	124	14.45	CALL	0	5	49.2	TRUE	0	0
2025-09-12	125	14.78	CALL	0	13	48.13	TRUE	0	0
2025-09-12	126	28.61	CALL	0	1	51.8	TRUE	0	0
2025-09-12	127	16.41	CALL	0	42	45.58	TRUE	0	0
2025-09-12	128	13	CALL	0	24	42.01	TRUE	0	0
2025-09-12	129	13.25	CALL	1	1	44.43	TRUE	-0.95	-0.07
2025-09-12	130	12.73	CALL	3	27	49.45	TRUE	-1.77	-0.12
2025-09-12	131	11.23	CALL	0	3	41.18	TRUE	0	0
2025-09-12	132	10.9	CALL	3	4	36.45	TRUE	-1.1	-0.09
2025-09-12	133	9.67	CALL	0	9	42.88	TRUE	0	0
2025-09-12	134	0	CALL	0	0	41.35	TRUE	0	0
2025-09-12	135	8.37	CALL	6	45	42.2	TRUE	-1.68	-0.17
2025-09-12	136	7.85	CALL	2	10	40.8	TRUE	-0.6	-0.07
2025-09-12	137	7.66	CALL	10	16	40.69	TRUE	7.66	0
2025-09-12	138	6.45	CALL	9	12	40.24	TRUE	-0.68	-0.1
2025-09-12	139	5.05	CALL	0	92	40.2	TRUE	0	0
2025-09-12	140	5	CALL	100	289	39.8	TRUE	-0.9	-0.15
2025-09-12	141	4.57	CALL	28	41	39.3	TRUE	-0.88	-0.16
2025-09-12	142	3.83	CALL	54	68	38.26	FALSE	-0.92	-0.19
2025-09-12	143	3.84	CALL	17	485	39.59	FALSE	0.06	0.02
2025-09-12	144	3.09	CALL	50	107	39.36	FALSE	-0.24	-0.07
2025-09-12	145	2.87	CALL	95	518	38.61	FALSE	-0.58	-0.17
2025-09-12	146	2.25	CALL	48	42	38.07	FALSE	-0.72	-0.24
2025-09-12	147	2.19	CALL	17	70	38.35	FALSE	-0.13	-0.06
2025-09-12	148	1.74	CALL	14	217	38.75	FALSE	-0.4	-0.19
2025-09-12	149	1.47	CALL	31	77	38.42	FALSE	-0.9	-0.38
2025-09-12	150	1.27	CALL	71	297	38.59	FALSE	-0.33	-0.21
2025-09-12	152.5	0.87	CALL	19	158	39	FALSE	-0.25	-0.22
2025-09-12	155	0.56	CALL	151	179	38.92	FALSE	-0.23	-0.29
2025-09-12	157.5	0.51	CALL	1	40	40.95	FALSE	-0.18	-0.26
2025-09-12	160	0.31	CALL	91	292	41.98	FALSE	-0.09	-0.23
2025-09-12	162.5	0.24	CALL	5	33	43.67	FALSE	-0.09	-0.27
2025-09-12	165	0.17	CALL	31	123	44.51	FALSE	-0.09	-0.35
2025-09-12	167.5	0.28	CALL	0	51	54.03	FALSE	0	0
2025-09-12	170	0.11	CALL	21	179	47.92	FALSE	0.11	0
2025-09-12	172.5	0.09	CALL	1	6	49.57	FALSE	0.09	0
2025-09-12	175	0.05	CALL	0	80	71.14	FALSE	0	0
2025-09-12	177.5	0.77	CALL	0	40	61.41	FALSE	0	0
2025-09-12	180	0.06	CALL	2	16	55.31	FALSE	0.06	0
2025-09-12	185	0.05	CALL	1	4	59.31	FALSE	0.05	0
2025-09-12	190	0.56	CALL	0	6	94.59	FALSE	0	0
2025-09-12	195	0.28	CALL	0	8	102.25	FALSE	0	0
2025-09-12	200	0	CALL	0	0	108.25	FALSE	0	0
2025-09-12	205	0.05	CALL	0	6	112.05	FALSE	0	0
2025-09-12	210	0	CALL	0	0	119.89	FALSE	0	0
2025-09-12	215	0	CALL	0	0	125.4	FALSE	0	0
2025-09-12	220	0	CALL	0	0	141.98	FALSE	0	0
2025-09-12	225	0	CALL	0	0	135.9	FALSE	0	0
2025-09-12	230	0	CALL	0	0	140.9	FALSE	0	0
2025-09-12	65	0	PUT	0	0	211.34	FALSE	0	0
2025-09-12	70	0	PUT	0	0	193.54	FALSE	0	0
2025-09-12	75	0.01	PUT	0	5	182.92	FALSE	0	0
2025-09-12	80	0	PUT	0	0	156.66	FALSE	0	0
2025-09-12	85	0	PUT	0	0	134.48	FALSE	0	0
2025-09-12	90	0.05	PUT	0	53	146.49	FALSE	0	0
2025-09-12	95	0.9	PUT	0	1	123.22	FALSE	0	0
2025-09-12	100	0.02	PUT	3	15	69.6	FALSE	0.02	0
2025-09-12	105	0.05	PUT	0	12	91.06	FALSE	0	0
2025-09-12	107	0	PUT	0	0	110.69	FALSE	0	0
2025-09-12	108	0	PUT	0	0	101.47	FALSE	0	0
2025-09-12	109	0	PUT	0	0	104.69	FALSE	0	0
2025-09-12	110	0.27	PUT	0	62	71.31	FALSE	0	0
2025-09-12	111	0.16	PUT	0	5	91.17	FALSE	0	0
2025-09-12	112	0.18	PUT	0	11	90.98	FALSE	0	0
2025-09-12	113	0.24	PUT	0	7	88.67	FALSE	0	0
2025-09-12	114	0.46	PUT	0	4	72.55	FALSE	0	0
2025-09-12	115	0.18	PUT	0	108	59.97	FALSE	0	0
2025-09-12	116	0.2	PUT	0	2	58.39	FALSE	0	0
2025-09-12	117	0.24	PUT	0	2	56.77	FALSE	0	0
2025-09-12	118	0.16	PUT	1	12	52.03	FALSE	0.16	0
2025-09-12	119	0.29	PUT	0	105	54.95	FALSE	0	0
2025-09-12	120	0.2	PUT	80	41	49.96	FALSE	0.2	0
2025-09-12	121	0.2	PUT	3	7	47.87	FALSE	0.2	0
2025-09-12	122	0.26	PUT	21	33	48.24	FALSE	-0.06	-0.19
2025-09-12	123	0.3	PUT	2	64	47.5	FALSE	0.01	0.03
2025-09-12	124	0.33	PUT	23	32	46.26	FALSE	0.03	0.1
2025-09-12	125	0.37	PUT	86	73	45.2	FALSE	0.02	0.06
2025-09-12	126	0.44	PUT	53	42	44.79	FALSE	0.02	0.05
2025-09-12	127	0.52	PUT	23	56	44.34	FALSE	0.52	0
2025-09-12	128	0.57	PUT	5	41	44.44	FALSE	0.01	0.02
2025-09-12	129	0.71	PUT	1	35	43.26	FALSE	0.01	0.01
2025-09-12	130	0.87	PUT	2039	199	43.45	FALSE	0.12	0.16
2025-09-12	131	0.97	PUT	31	45	42.34	FALSE	0.09	0.1
2025-09-12	132	1.1	PUT	8	41	42.4	FALSE	0.02	0.02
2025-09-12	133	1.32	PUT	10	43	41.58	FALSE	0.07	0.06
2025-09-12	134	1.5	PUT	2	26	41.62	FALSE	0.2	0.15
2025-09-12	135	1.75	PUT	78	117	41.3	FALSE	0.1	0.06
2025-09-12	136	1.86	PUT	7	48	41.1	FALSE	0.01	0.01
2025-09-12	137	2.39	PUT	4	57	40.67	FALSE	0.41	0.21
2025-09-12	138	2.59	PUT	7	32	40.33	FALSE	0.31	0.14
2025-09-12	139	3.06	PUT	70	81	39.65	FALSE	0.62	0.25
2025-09-12	140	3.42	PUT	69	250	39.88	FALSE	0.07	0.02
2025-09-12	141	3.84	PUT	12	58	39.61	FALSE	0.54	0.16
2025-09-12	142	4.35	PUT	16	20	38.29	TRUE	0.2	0.05
2025-09-12	143	4.97	PUT	14	16	38.9	TRUE	0.17	0.04
2025-09-12	144	5.42	PUT	2	8	38.79	TRUE	0.67	0.14
2025-09-12	145	6.13	PUT	15	36	38.31	TRUE	0.58	0.1
2025-09-12	146	6.59	PUT	2	52	36.2	TRUE	0.49	0.08
2025-09-12	147	7.5	PUT	2	78	38.36	TRUE	0.9	0.14
2025-09-12	148	8.15	PUT	5	56	37.43	TRUE	1.45	0.22
2025-09-12	149	14.41	PUT	0	54	33.12	TRUE	0	0
2025-09-12	150	11.58	PUT	0	71	36.93	TRUE	0	0
2025-09-12	152.5	10.1	PUT	0	21	39.99	TRUE	0	0
2025-09-12	155	13.6	PUT	0	16	42.46	TRUE	0	0
2025-09-12	157.5	0	PUT	0	0	37.45	TRUE	0	0
2025-09-12	160	20	PUT	0	3	41.61	TRUE	0	0
2025-09-12	162.5	0	PUT	0	0	55.24	TRUE	0	0
2025-09-12	165	19	PUT	0	0	59.03	TRUE	0	0
2025-09-12	167.5	0	PUT	0	0	59.24	TRUE	0	0
2025-09-12	170	25.91	PUT	0	0	63.17	TRUE	0	0
2025-09-12	172.5	0	PUT	0	0	55	TRUE	0	0
2025-09-12	175	0	PUT	0	0	52.49	TRUE	0	0
2025-09-12	177.5	0	PUT	0	0	55.45	TRUE	0	0
2025-09-12	180	0	PUT	0	0	62.24	TRUE	0	0
2025-09-12	185	0	PUT	0	0	64.01	TRUE	0	0
2025-09-12	190	46.3	PUT	0	0	69.47	TRUE	0	0
2025-09-12	195	0	PUT	0	0	95.54	TRUE	0	0
2025-09-12	200	0	PUT	0	0	84.64	TRUE	0	0
2025-09-12	205	0	PUT	0	0	89.78	TRUE	0	0
2025-09-12	210	0	PUT	0	0	94.76	TRUE	0	0
2025-09-12	215	0	PUT	0	0	99.6	TRUE	0	0
2025-09-12	220	0	PUT	0	0	126	TRUE	0	0
2025-09-12	225	0	PUT	0	0	131.15	TRUE	0	0
2025-09-12	230	0	PUT	0	0	138.51	TRUE	0	0
2025-09-19	30	96.03	CALL	0	24	430.54	TRUE	0	0
2025-09-19	35	119.23	CALL	0	19	382.4	TRUE	0	0
2025-09-19	40	98.7	CALL	0	88	248.87	TRUE	0	0
2025-09-19	45	91.99	CALL	0	12	193.13	TRUE	0	0
2025-09-19	50	86.29	CALL	0	151	180.04	TRUE	0	0
2025-09-19	55	72.3	CALL	0	445	167.57	TRUE	0	0
2025-09-19	60	80.7	CALL	0	159	173.41	TRUE	0	0
2025-09-19	65	77.12	CALL	14	105	190.59	TRUE	-0.93	-0.01
2025-09-19	70	70.6	CALL	15	338	210.81	TRUE	-2.75	-0.04
2025-09-19	75	67.8	CALL	10	1392	111.89	TRUE	-0.55	-0.01
2025-09-19	80	62.65	CALL	1	815	103.69	TRUE	0.66	0.01
2025-09-19	85	58	CALL	0	605	120.06	TRUE	0	0
2025-09-19	90	52.73	CALL	1	912	84.28	TRUE	0.04	0
2025-09-19	95	48.55	CALL	0	850	98.3	TRUE	0	0
2025-09-19	100	41.84	CALL	9	872	51.42	TRUE	-1.66	-0.04
2025-09-19	105	36.8	CALL	4	1597	70.23	TRUE	36.8	0
2025-09-19	110	31.45	CALL	68	3473	69.06	TRUE	-1.96	-0.06
2025-09-19	115	26.89	CALL	9	1835	54.11	TRUE	-0.86	-0.03
2025-09-19	120	21.92	CALL	2	2570	45.45	TRUE	-0.75	-0.03
2025-09-19	125	17.58	CALL	6	3118	48.04	TRUE	-0.92	-0.05
2025-09-19	130	13	CALL	13	2346	42.03	TRUE	-0.3	-0.02
2025-09-19	131	12.3	CALL	0	5	43.43	TRUE	0	0
2025-09-19	132	13.5	CALL	0	28	42.67	TRUE	0	0
2025-09-19	133	12.37	CALL	0	5	41.75	TRUE	0	0
2025-09-19	134	10.45	CALL	3	17	41.84	TRUE	-1.45	-0.12
2025-09-19	135	9.13	CALL	6	983	41.46	TRUE	-1.03	-0.1
2025-09-19	136	9.81	CALL	0	24	40.88	TRUE	0	0
2025-09-19	137	7.17	CALL	7	25	40.51	TRUE	-2	-0.22
2025-09-19	138	7.78	CALL	0	44	40.73	TRUE	0	0
2025-09-19	139	6.65	CALL	31	92	40.12	TRUE	-1.9	-0.22
2025-09-19	140	6.13	CALL	202	1142	40.31	TRUE	-0.16	-0.03
2025-09-19	141	5.6	CALL	7	157	40.18	TRUE	-0.36	-0.06
2025-09-19	142	5.14	CALL	102	209	40.36	FALSE	-0.11	-0.02
2025-09-19	143	4.65	CALL	246	105	40.08	FALSE	-0.3	-0.06
2025-09-19	144	4.15	CALL	23	998	39.51	FALSE	-0.42	-0.09
2025-09-19	145	3.63	CALL	1447	4733	38.54	FALSE	-0.32	-0.08
2025-09-19	146	3.3	CALL	102	96	38.81	FALSE	-0.2	-0.06
2025-09-19	147	3.11	CALL	23	39	38.94	FALSE	-0.42	-0.12
2025-09-19	148	2.63	CALL	109	287	38.61	FALSE	-0.23	-0.08
2025-09-19	149	2.71	CALL	18	96	38.47	FALSE	-0.23	-0.08
2025-09-19	150	2.02	CALL	336	3081	39.22	FALSE	-0.23	-0.1
2025-09-19	152.5	1.6	CALL	4	385	39.24	FALSE	-0.2	-0.11
2025-09-19	155	1.12	CALL	58	1928	38.68	FALSE	-0.24	-0.18
2025-09-19	157.5	0.84	CALL	11	708	39.28	FALSE	-0.16	-0.16
2025-09-19	160	0.65	CALL	211	3130	40.25	FALSE	-0.08	-0.11
2025-09-19	162.5	0.5	CALL	10	85	40.41	FALSE	-0.16	-0.24
2025-09-19	165	0.39	CALL	30	1621	41.09	FALSE	-0.05	-0.11
2025-09-19	167.5	0.35	CALL	3	21	39.5	FALSE	0.35	0
2025-09-19	170	0.23	CALL	3	1596	43.56	FALSE	-0.07	-0.23
2025-09-19	175	0.14	CALL	116	2428	45.15	FALSE	0.14	0
2025-09-19	180	0.14	CALL	0	923	47.99	FALSE	0	0
2025-09-19	185	0.05	CALL	1	482	47.69	FALSE	0.05	0
2025-09-19	190	0.13	CALL	0	405	60.48	FALSE	0	0
2025-09-19	195	0.1	CALL	0	21	65.18	FALSE	0	0
2025-09-19	200	0.05	CALL	0	70	68.16	FALSE	0	0
2025-09-19	210	0.03	CALL	3	95	63.1	FALSE	0.03	0
2025-09-19	220	0.02	CALL	0	16	81.97	FALSE	0	0
2025-09-19	230	0.04	CALL	0	6	89.33	FALSE	0	0
2025-09-19	30	0.05	PUT	0	274	287.31	FALSE	0	0
2025-09-19	35	0.03	PUT	0	356	280.59	FALSE	0	0
2025-09-19	40	0.02	PUT	0	1843	254.74	FALSE	0	0
2025-09-19	45	0.5	PUT	0	2550	232.12	FALSE	0	0
2025-09-19	50	0.01	PUT	0	867	203.56	FALSE	0	0
2025-09-19	55	0.05	PUT	0	1339	193.85	FALSE	0	0
2025-09-19	60	0.01	PUT	0	588	177.82	FALSE	0	0
2025-09-19	65	0.03	PUT	1	965	123.57	FALSE	0.03	0
2025-09-19	70	0.01	PUT	0	2099	136.9	FALSE	0	0
2025-09-19	75	0.05	PUT	0	2901	141.81	FALSE	0	0
2025-09-19	80	0.01	PUT	1	1423	83.16	FALSE	0.01	0
2025-09-19	85	0.01	PUT	1	1045	74.88	FALSE	0.01	0
2025-09-19	90	0.01	PUT	9	4583	67.04	FALSE	-0.02	-0.67
2025-09-19	95	0.03	PUT	31	3900	66.6	FALSE	-0.01	-0.25
2025-09-19	100	0.07	PUT	50	3159	65.13	FALSE	0.02	0.4
2025-09-19	105	0.1	PUT	4	2718	59.83	FALSE	-0.01	-0.09
2025-09-19	110	0.15	PUT	1	2787	54.95	FALSE	-0.02	-0.12
2025-09-19	115	0.23	PUT	7	2278	50.2	FALSE	0.01	0.05
2025-09-19	120	0.43	PUT	18	2588	47.37	FALSE	0	0
2025-09-19	125	0.76	PUT	42	3936	45.06	FALSE	0.01	0.01
2025-09-19	130	1.45	PUT	124	1065	42.4	FALSE	-0.05	-0.03
2025-09-19	131	1.54	PUT	6	76	42.62	FALSE	1.54	0
2025-09-19	132	1.8	PUT	453	72	41.26	FALSE	0.13	0.08
2025-09-19	133	1.95	PUT	30	119	41.92	FALSE	-0.19	-0.09
2025-09-19	134	2.27	PUT	8	133	41.68	FALSE	0.12	0.06
2025-09-19	135	2.64	PUT	65	1296	41.05	FALSE	0.11	0.04
2025-09-19	136	2.94	PUT	2	65	40.71	FALSE	-0.02	-0.01
2025-09-19	137	3.15	PUT	38	38	40.64	FALSE	0.15	0.05
2025-09-19	138	3.3	PUT	8	77	40.46	FALSE	0	0
2025-09-19	139	3.98	PUT	52	146	39.51	FALSE	0.28	0.08
2025-09-19	140	4.47	PUT	77	1044	39.78	FALSE	0.14	0.03
2025-09-19	141	4.85	PUT	33	36	38.98	FALSE	0.1	0.02
2025-09-19	142	5.3	PUT	20	48	38.47	TRUE	-0.2	-0.04
2025-09-19	143	5.64	PUT	37	119	39.07	TRUE	0.09	0.02
2025-09-19	144	6.4	PUT	3	85	38.28	TRUE	-0.05	-0.01
2025-09-19	145	7.15	PUT	21	2505	39.38	TRUE	0.15	0.02
2025-09-19	146	8.4	PUT	1	23	38.51	TRUE	1.3	0.18
2025-09-19	147	8.25	PUT	5	20	37.76	TRUE	0.8	0.11
2025-09-19	148	10.5	PUT	0	4	38.85	TRUE	0	0
2025-09-19	149	9.45	PUT	2	81	38.47	TRUE	0.3	0.03
2025-09-19	150	9.85	PUT	10	2547	38.52	TRUE	-0.6	-0.06
2025-09-19	152.5	11.75	PUT	0	30	39.44	TRUE	0	0
2025-09-19	155	15.5	PUT	1	195	33.39	TRUE	1.74	0.13
2025-09-19	157.5	21.7	PUT	0	7	39.32	TRUE	0	0
2025-09-19	160	18.65	PUT	2	64	41.63	TRUE	18.65	0
2025-09-19	162.5	0	PUT	0	0	40.25	TRUE	0	0
2025-09-19	165	23.5	PUT	1	82	48.91	TRUE	23.5	0
2025-09-19	167.5	26.2	PUT	0	3	40.82	TRUE	0	0
2025-09-19	170	25.98	PUT	0	3	43.68	TRUE	0	0
2025-09-19	175	28.35	PUT	0	1	57.4	TRUE	0	0
2025-09-19	180	38.8	PUT	0	0	52.76	TRUE	0	0
2025-09-19	185	42.4	PUT	0	0	70.27	TRUE	0	0
2025-09-19	190	52.5	PUT	0	0	74.15	TRUE	0	0
2025-09-19	195	52.5	PUT	0	0	83.78	TRUE	0	0
2025-09-19	200	59.4	PUT	0	0	71.56	TRUE	0	0
2025-09-19	210	0	PUT	0	0	93.64	TRUE	0	0
2025-09-19	220	77.55	PUT	0	0	102.45	TRUE	0	0
2025-09-19	230	0	PUT	0	0	110.75	TRUE	0	0
2025-09-26	80	0	CALL	0	0	86.91	TRUE	0	0
2025-09-26	85	0	CALL	0	0	75.83	TRUE	0	0
2025-09-26	90	0	CALL	0	0	95.88	TRUE	0	0
2025-09-26	95	0	CALL	0	0	59.55	TRUE	0	0
2025-09-26	100	37.21	CALL	0	2	62.6	TRUE	0	0
2025-09-26	105	36.06	CALL	5	82	76.32	TRUE	36.06	0
2025-09-26	110	0	CALL	0	0	53.32	TRUE	0	0
2025-09-26	115	28.1	CALL	0	1	44.94	TRUE	0	0
2025-09-26	120	22.9	CALL	0	2	42.15	TRUE	0	0
2025-09-26	124	19.02	CALL	2	1	47.67	TRUE	19.02	0
2025-09-26	125	17.94	CALL	25	2	44.71	TRUE	17.94	0
2025-09-26	126	16.95	CALL	10	0	42.83	TRUE	16.95	0
2025-09-26	127	16.19	CALL	8	0	43.45	TRUE	16.19	0
2025-09-26	128	15.2	CALL	8	1	41.48	TRUE	-0.9	-0.06
2025-09-26	129	0	CALL	0	0	44.23	TRUE	0	0
2025-09-26	130	14.88	CALL	0	85	44.03	TRUE	0	0
2025-09-26	131	0	CALL	0	0	43.89	TRUE	0	0
2025-09-26	132	12.92	CALL	12	1	41.13	TRUE	12.92	0
2025-09-26	133	12.49	CALL	0	79	39.17	TRUE	0	0
2025-09-26	134	0	CALL	0	0	42.36	TRUE	0	0
2025-09-26	135	9.94	CALL	10	38	40.1	TRUE	-1.81	-0.15
2025-09-26	136	10.63	CALL	0	9	41.15	TRUE	0	0
2025-09-26	137	7.45	CALL	0	2	37.72	TRUE	0	0
2025-09-26	138	7.4	CALL	2	14	35.28	TRUE	-1.2	-0.14
2025-09-26	139	7.55	CALL	10	4	40.14	TRUE	7.55	0
2025-09-26	140	7.23	CALL	52	66	37.23	TRUE	-1.27	-0.15
2025-09-26	141	6.3	CALL	7	24	39.77	TRUE	-0.05	-0.01
2025-09-26	142	6.65	CALL	0	49	39.82	FALSE	0	0
2025-09-26	143	5.85	CALL	3	25	41.99	FALSE	-0.4	-0.06
2025-09-26	144	6.6	CALL	0	30	38.93	FALSE	0	0
2025-09-26	145	5	CALL	6	188	41.94	FALSE	-1	-0.17
2025-09-26	146	4.3	CALL	3	34	39.84	FALSE	4.3	0
2025-09-26	147	3.7	CALL	1	65	38.2	FALSE	-0.98	-0.21
2025-09-26	148	3.33	CALL	1	64	37.92	FALSE	-0.82	-0.2
2025-09-26	149	2.93	CALL	2	17	38.15	FALSE	-0.48	-0.14
2025-09-26	150	3.05	CALL	3	96	36.21	FALSE	0	0
2025-09-26	152.5	2.19	CALL	5	36	38.47	FALSE	-0.96	-0.3
2025-09-26	155	1.7	CALL	43	115	38.62	FALSE	-0.15	-0.08
2025-09-26	157.5	1.31	CALL	18	68	38.81	FALSE	0.01	0.01
2025-09-26	160	1.02	CALL	3	154	39.21	FALSE	-0.1	-0.09
2025-09-26	162.5	0.77	CALL	2	9	39.32	FALSE	-0.27	-0.26
2025-09-26	165	0.95	CALL	0	20	39.32	FALSE	0	0
2025-09-26	167.5	1.41	CALL	0	11	42.27	FALSE	0	0
2025-09-26	170	0.43	CALL	2	14	40.6	FALSE	-0.03	-0.07
2025-09-26	172.5	0	CALL	0	0	43.48	FALSE	0	0
2025-09-26	175	0	CALL	0	0	48.34	FALSE	0	0
2025-09-26	177.5	0.72	CALL	0	0	50.83	FALSE	0	0
2025-09-26	180	0.26	CALL	0	13	50.05	FALSE	0	0
2025-09-26	185	1.05	CALL	0	22	57.94	FALSE	0	0
2025-09-26	190	0.63	CALL	0	57	59.73	FALSE	0	0
2025-09-26	195	0.55	CALL	0	11	69.19	FALSE	0	0
2025-09-26	200	0	CALL	0	0	73.41	FALSE	0	0
2025-09-26	205	0.3	CALL	0	27	77.48	FALSE	0	0
2025-09-26	210	0	CALL	0	0	81.4	FALSE	0	0
2025-09-26	215	0	CALL	0	0	85.18	FALSE	0	0
2025-09-26	220	0	CALL	0	0	85.92	FALSE	0	0
2025-09-26	225	0	CALL	0	0	92.38	FALSE	0	0
2025-09-26	230	0	CALL	0	0	92.75	FALSE	0	0
2025-09-26	80	0	PUT	0	0	120.89	FALSE	0	0
2025-09-26	85	0.22	PUT	0	1	105.85	FALSE	0	0
2025-09-26	90	0.11	PUT	0	1	99.16	FALSE	0	0
2025-09-26	95	0	PUT	0	0	85.78	FALSE	0	0
2025-09-26	100	0.29	PUT	0	19	64.63	FALSE	0	0
2025-09-26	105	0.52	PUT	0	3	64.3	FALSE	0	0
2025-09-26	110	0.16	PUT	1	5	47.92	FALSE	0.16	0
2025-09-26	115	0.51	PUT	0	27	63.98	FALSE	0	0
2025-09-26	120	0.66	PUT	0	166	47.08	FALSE	0	0
2025-09-26	124	1.07	PUT	1	3	44.22	FALSE	1.07	0
2025-09-26	125	1.2	PUT	5	426	43.93	FALSE	0.12	0.11
2025-09-26	126	1.16	PUT	2	44	43.03	FALSE	1.16	0
2025-09-26	127	1.37	PUT	4	2	41.94	FALSE	-0.03	-0.02
2025-09-26	128	1.43	PUT	5	24	40.57	FALSE	-0.1	-0.07
2025-09-26	129	1.65	PUT	3	15	40.74	FALSE	0.07	0.04
2025-09-26	130	2	PUT	18	439	41.89	FALSE	0.13	0.07
2025-09-26	131	2.04	PUT	0	21	42.04	FALSE	0	0
2025-09-26	132	2.42	PUT	10	21	41.01	FALSE	0.36	0.17
2025-09-26	133	2.67	PUT	1	23	40.67	FALSE	2.67	0
2025-09-26	134	2.96	PUT	4	6	40.49	FALSE	0.26	0.1
2025-09-26	135	3.27	PUT	6	61	40.28	FALSE	0.32	0.11
2025-09-26	136	3.35	PUT	4	14	40.77	FALSE	0.05	0.02
2025-09-26	137	3.92	PUT	8	5	40.5	FALSE	0.47	0.14
2025-09-26	138	4.35	PUT	0	18	40.41	FALSE	0	0
2025-09-26	139	4.85	PUT	70	22	40.14	FALSE	4.85	0
2025-09-26	140	5.16	PUT	4	152	39.11	FALSE	0.01	0
2025-09-26	141	5.41	PUT	0	17	39.12	FALSE	0	0
2025-09-26	142	6.13	PUT	2	61	38.88	TRUE	0.03	0
2025-09-26	143	5.95	PUT	0	15	38.89	TRUE	0	0
2025-09-26	144	6.65	PUT	0	50	39.09	TRUE	0	0
2025-09-26	145	7.82	PUT	1	30	38.76	TRUE	0.57	0.08
2025-09-26	146	8.15	PUT	0	6	41.5	TRUE	0	0
2025-09-26	147	9.86	PUT	0	1	40.55	TRUE	0	0
2025-09-26	148	11.03	PUT	0	2	37.3	TRUE	0	0
2025-09-26	149	8.9	PUT	0	22	37.13	TRUE	0	0
2025-09-26	150	16.1	PUT	0	7	40.12	TRUE	0	0
2025-09-26	152.5	17.5	PUT	0	6	37.96	TRUE	0	0
2025-09-26	155	10.25	PUT	0	19	36.64	TRUE	0	0
2025-09-26	157.5	11.05	PUT	0	1	41.3	TRUE	0	0
2025-09-26	160	13.5	PUT	0	1	36.38	TRUE	0	0
2025-09-26	162.5	0	PUT	0	0	36.7	TRUE	0	0
2025-09-26	165	25.7	PUT	0	0	32.87	TRUE	0	0
2025-09-26	167.5	0	PUT	0	0	50.89	TRUE	0	0
2025-09-26	170	21.5	PUT	0	1	48.67	TRUE	0	0
2025-09-26	172.5	0	PUT	0	0	51.95	TRUE	0	0
2025-09-26	175	35.24	PUT	0	0	40.56	TRUE	0	0
2025-09-26	177.5	30.95	PUT	0	0	46.33	TRUE	0	0
2025-09-26	180	0	PUT	0	0	50.82	TRUE	0	0
2025-09-26	185	0	PUT	0	0	61.98	TRUE	0	0
2025-09-26	190	0	PUT	0	0	69.04	TRUE	0	0
2025-09-26	195	0	PUT	0	0	60.02	TRUE	0	0
2025-09-26	200	0	PUT	0	0	67.02	TRUE	0	0
2025-09-26	205	0	PUT	0	0	82.51	TRUE	0	0
2025-09-26	210	0	PUT	0	0	85.4	TRUE	0	0
2025-09-26	215	0	PUT	0	0	79.82	TRUE	0	0
2025-09-26	220	0	PUT	0	0	91.88	TRUE	0	0
2025-09-26	225	0	PUT	0	0	78.71	TRUE	0	0
2025-09-26	230	0	PUT	0	0	99.25	TRUE	0	0
2025-10-03	80	0	CALL	0	0	77.55	TRUE	0	0
2025-10-03	85	0	CALL	0	0	94.26	TRUE	0	0
2025-10-03	90	0	CALL	0	0	63.9	TRUE	0	0
2025-10-03	95	0	CALL	0	0	80.99	TRUE	0	0
2025-10-03	100	41.78	CALL	1	1	51.63	TRUE	41.78	0
2025-10-03	105	35.9	CALL	0	1	65.17	TRUE	0	0
2025-10-03	110	0	CALL	0	0	50.38	TRUE	0	0
2025-10-03	115	28.55	CALL	0	1	47.27	TRUE	0	0
2025-10-03	120	23.88	CALL	0	4	46.14	TRUE	0	0
2025-10-03	124	19.04	CALL	1	1	41.65	TRUE	19.04	0
2025-10-03	125	18.29	CALL	1	0	42.44	TRUE	18.29	0
2025-10-03	126	18.05	CALL	0	0	47.11	TRUE	0	0
2025-10-03	127	15.61	CALL	0	1	40.95	TRUE	0	0
2025-10-03	128	13.38	CALL	0	1	43.95	TRUE	0	0
2025-10-03	129	0	CALL	0	0	38.42	TRUE	0	0
2025-10-03	130	0	CALL	0	0	45.62	TRUE	0	0
2025-10-03	131	11.77	CALL	0	5	39.19	TRUE	0	0
2025-10-03	132	0	CALL	0	0	38.02	TRUE	0	0
2025-10-03	133	10.63	CALL	0	3	40.45	TRUE	0	0
2025-10-03	134	0	CALL	0	0	38.53	TRUE	0	0
2025-10-03	135	9.75	CALL	0	0	38.54	TRUE	0	0
2025-10-03	136	0	CALL	0	0	40.61	TRUE	0	0
2025-10-03	137	7.7	CALL	0	7	39.66	TRUE	0	0
2025-10-03	138	10.3	CALL	0	3	41.33	TRUE	0	0
2025-10-03	139	8.25	CALL	2	20	39.53	TRUE	-1.25	-0.13
2025-10-03	140	7.63	CALL	30	2	38.99	TRUE	7.63	0
2025-10-03	141	8.6	CALL	0	9	42.22	TRUE	0	0
2025-10-03	142	6.95	CALL	3	15	40.8	FALSE	6.95	0
2025-10-03	143	7.84	CALL	0	100	38.96	FALSE	0	0
2025-10-03	144	7.25	CALL	0	10	38.59	FALSE	0	0
2025-10-03	145	5.85	CALL	54	42	39.84	FALSE	0.15	0.03
2025-10-03	146	0	CALL	0	0	38.61	FALSE	0	0
2025-10-03	147	4.6	CALL	6	0	39.17	FALSE	4.6	0
2025-10-03	148	4.3	CALL	2	0	39.46	FALSE	4.3	0
2025-10-03	149	3.7	CALL	2	1	37.78	FALSE	3.7	0
2025-10-03	150	3.5	CALL	7	20	38.44	FALSE	-0.75	-0.18
2025-10-03	152.5	2.71	CALL	1	9	37.68	FALSE	-0.49	-0.15
2025-10-03	155	2.4	CALL	3	8	37.79	FALSE	-0.21	-0.08
2025-10-03	157.5	1.74	CALL	10	7	38.1	FALSE	1.74	0
2025-10-03	160	1.47	CALL	14	25	39.12	FALSE	-0.23	-0.14
2025-10-03	162.5	1.2	CALL	0	3	45.75	FALSE	0	0
2025-10-03	165	1.07	CALL	0	8	34.43	FALSE	0	0
2025-10-03	167.5	0.84	CALL	1	13	41.21	FALSE	-0.06	-0.07
2025-10-03	170	0.72	CALL	0	7	40.06	FALSE	0	0
2025-10-03	172.5	0.51	CALL	0	15	39.9	FALSE	0	0
2025-10-03	175	0.47	CALL	0	7	41.44	FALSE	0	0
2025-10-03	177.5	0.44	CALL	0	8	41.29	FALSE	0	0
2025-10-03	180	0	CALL	0	0	47.31	FALSE	0	0
2025-10-03	185	0	CALL	0	0	51.49	FALSE	0	0
2025-10-03	190	0.13	CALL	0	2	55.48	FALSE	0	0
2025-10-03	195	0	CALL	0	0	59.31	FALSE	0	0
2025-10-03	200	0	CALL	0	0	62.99	FALSE	0	0
2025-10-03	205	0	CALL	0	0	66.53	FALSE	0	0
2025-10-03	80	0	PUT	0	0	104.12	FALSE	0	0
2025-10-03	85	0.25	PUT	0	1	94.46	FALSE	0	0
2025-10-03	90	0	PUT	0	0	85.31	FALSE	0	0
2025-10-03	95	0	PUT	0	0	76.58	FALSE	0	0
2025-10-03	100	0	PUT	0	0	68.23	FALSE	0	0
2025-10-03	105	0.21	PUT	0	3	60.2	FALSE	0	0
2025-10-03	110	0.37	PUT	0	9	52.55	FALSE	0	0
2025-10-03	115	0.57	PUT	8	5	46.76	FALSE	0.03	0.06
2025-10-03	120	0.97	PUT	3	39	45.05	FALSE	0.11	0.13
2025-10-03	124	1.34	PUT	0	12	44.19	FALSE	0	0
2025-10-03	125	1.49	PUT	1	9	42.34	FALSE	0.07	0.05
2025-10-03	126	1.63	PUT	14	5	41.88	FALSE	-0.07	-0.04
2025-10-03	127	1.91	PUT	1	12	42.56	FALSE	1.91	0
2025-10-03	128	2.02	PUT	1	25	41.6	FALSE	2.02	0
2025-10-03	129	2.2	PUT	3	5	41.13	FALSE	0.1	0.05
2025-10-03	130	2.58	PUT	1	49	42.1	FALSE	0.25	0.11
2025-10-03	131	3.4	PUT	0	1	38.6	FALSE	0	0
2025-10-03	132	3.72	PUT	0	1	40.62	FALSE	0	0
2025-10-03	133	4.02	PUT	0	5	40.36	FALSE	0	0
2025-10-03	134	3.05	PUT	0	8	35.92	FALSE	0	0
2025-10-03	135	4	PUT	1	17	40.91	FALSE	0.35	0.1
2025-10-03	136	0	PUT	0	1	40.4	FALSE	0	0
2025-10-03	137	5.55	PUT	0	2	37.14	FALSE	0	0
2025-10-03	138	5.11	PUT	7	0	40.3	FALSE	5.11	0
2025-10-03	139	6.09	PUT	0	3	39.95	FALSE	0	0
2025-10-03	140	6.05	PUT	1	5	40.42	FALSE	0.35	0.06
2025-10-03	141	6.54	PUT	2	1	40.39	FALSE	6.54	0
2025-10-03	142	6.87	PUT	1	6	39.3	TRUE	6.87	0
2025-10-03	143	6.9	PUT	0	14	39.53	TRUE	0	0
2025-10-03	144	7.35	PUT	2	0	39.3	TRUE	7.35	0
2025-10-03	145	8.2	PUT	0	4	43.33	TRUE	0	0
2025-10-03	146	0	PUT	0	0	38.73	TRUE	0	0
2025-10-03	147	0	PUT	0	0	39.28	TRUE	0	0
2025-10-03	148	11	PUT	0	1	40.63	TRUE	0	0
2025-10-03	149	0	PUT	0	0	37.07	TRUE	0	0
2025-10-03	150	0	PUT	0	0	40.73	TRUE	0	0
2025-10-03	152.5	0	PUT	0	0	36.02	TRUE	0	0
2025-10-03	155	0	PUT	0	0	38.73	TRUE	0	0
2025-10-03	157.5	0	PUT	0	0	40.47	TRUE	0	0
2025-10-03	160	0	PUT	0	0	40.67	TRUE	0	0
2025-10-03	162.5	0	PUT	0	0	38.68	TRUE	0	0
2025-10-03	165	0	PUT	0	0	38.33	TRUE	0	0
2025-10-03	167.5	0	PUT	0	0	45.67	TRUE	0	0
2025-10-03	170	0	PUT	0	0	39.57	TRUE	0	0
2025-10-03	172.5	0	PUT	0	0	38.42	TRUE	0	0
2025-10-03	175	0	PUT	0	0	43.71	TRUE	0	0
2025-10-03	177.5	0	PUT	0	0	45.33	TRUE	0	0
2025-10-03	180	0	PUT	0	0	53.05	TRUE	0	0
2025-10-03	185	0	PUT	0	0	51.78	TRUE	0	0
2025-10-03	190	0	PUT	0	0	64.73	TRUE	0	0
2025-10-03	195	0	PUT	0	0	53.2	TRUE	0	0
2025-10-03	200	0	PUT	0	0	71.22	TRUE	0	0
2025-10-03	205	0	PUT	0	0	62.44	TRUE	0	0
2025-10-10	125	0	CALL	0	0	43.83	TRUE	0	0
2025-10-10	126	0	CALL	0	0	37.18	TRUE	0	0
2025-10-10	127	0	CALL	0	0	42.57	TRUE	0	0
2025-10-10	128	0	CALL	0	0	43.65	TRUE	0	0
2025-10-10	129	0	CALL	0	0	40.13	TRUE	0	0
2025-10-10	130	0	CALL	0	0	41.34	TRUE	0	0
2025-10-10	131	0	CALL	0	0	39.87	TRUE	0	0
2025-10-10	132	0	CALL	0	0	42.35	TRUE	0	0
2025-10-10	133	0	CALL	0	0	38.86	TRUE	0	0
2025-10-10	134	0	CALL	0	0	42.48	TRUE	0	0
2025-10-10	135	0	CALL	0	0	39.24	TRUE	0	0
2025-10-10	136	0	CALL	0	0	39.16	TRUE	0	0
2025-10-10	137	0	CALL	0	0	38.54	TRUE	0	0
2025-10-10	138	0	CALL	0	0	40.3	TRUE	0	0
2025-10-10	139	0	CALL	0	0	42.98	TRUE	0	0
2025-10-10	140	0	CALL	0	0	39.05	TRUE	0	0
2025-10-10	141	8.08	CALL	1	0	40.29	TRUE	8.08	0
2025-10-10	142	7.86	CALL	3	0	41.67	FALSE	7.86	0
2025-10-10	143	8.08	CALL	0	1	41.01	FALSE	0	0
2025-10-10	144	0	CALL	0	0	36.32	FALSE	0	0
2025-10-10	145	6.51	CALL	16	2	39.6	FALSE	-0.96	-0.13
2025-10-10	146	0	CALL	0	0	38.93	FALSE	0	0
2025-10-10	147	0	CALL	0	0	39.35	FALSE	0	0
2025-10-10	148	0	CALL	0	0	39.4	FALSE	0	0
2025-10-10	149	0	CALL	0	0	38.94	FALSE	0	0
2025-10-10	150	0	CALL	0	0	39.2	FALSE	0	0
2025-10-10	152.5	0	CALL	0	0	39.06	FALSE	0	0
2025-10-10	155	0	CALL	0	0	38.38	FALSE	0	0
2025-10-10	157.5	0	CALL	0	0	38.98	FALSE	0	0
2025-10-10	125	2.11	PUT	1	1	44.05	FALSE	0.26	0.14
2025-10-10	126	0	PUT	0	0	39.66	FALSE	0	0
2025-10-10	127	0	PUT	0	0	42.29	FALSE	0	0
2025-10-10	128	2.37	PUT	1	0	40.71	FALSE	2.37	0
2025-10-10	129	0	PUT	0	0	44.37	FALSE	0	0
2025-10-10	130	3.24	PUT	1	1	43.02	FALSE	0.46	0.17
2025-10-10	131	0	PUT	0	0	46.09	FALSE	0	0
2025-10-10	132	0	PUT	0	0	40.17	FALSE	0	0
2025-10-10	133	3.62	PUT	0	10	43.72	FALSE	0	0
2025-10-10	134	4.37	PUT	1	0	36.88	FALSE	4.37	0
2025-10-10	135	4.52	PUT	1	12	40.51	FALSE	0.27	0.06
2025-10-10	136	4.82	PUT	1	1	41.86	FALSE	0.48	0.11
2025-10-10	137	5.23	PUT	1	1	39.98	FALSE	0.33	0.07
2025-10-10	138	0	PUT	0	0	43.21	FALSE	0	0
2025-10-10	139	6.15	PUT	2	0	40.16	FALSE	6.15	0
2025-10-10	140	0	PUT	0	0	39.49	FALSE	0	0
2025-10-10	141	6.8	PUT	0	4	42.97	FALSE	0	0
2025-10-10	142	0	PUT	0	0	39.54	TRUE	0	0
2025-10-10	143	0	PUT	0	0	37.21	TRUE	0	0
2025-10-10	144	0	PUT	0	0	41.4	TRUE	0	0
2025-10-10	145	0	PUT	0	0	37.24	TRUE	0	0
2025-10-10	146	0	PUT	0	0	39.1	TRUE	0	0
2025-10-10	147	0	PUT	0	0	38.84	TRUE	0	0
2025-10-10	148	0	PUT	0	0	38.6	TRUE	0	0
2025-10-10	149	0	PUT	0	0	38.81	TRUE	0	0
2025-10-10	150	0	PUT	0	0	38.62	TRUE	0	0
2025-10-10	152.5	0	PUT	0	0	38.56	TRUE	0	0
2025-10-10	155	0	PUT	0	0	38.1	TRUE	0	0
2025-10-10	157.5	0	PUT	0	0	38.66	TRUE	0	0
2025-10-17	40	0	CALL	0	0	212.29	TRUE	0	0
2025-10-17	45	60.77	CALL	0	12	205.85	TRUE	0	0
2025-10-17	50	91.7	CALL	0	33	190.41	TRUE	0	0
2025-10-17	55	88.1	CALL	0	13	113.03	TRUE	0	0
2025-10-17	60	0	CALL	0	2	107.77	TRUE	0	0
2025-10-17	65	75.52	CALL	1	13	90.73	TRUE	75.52	0
2025-10-17	70	67.75	CALL	0	155	103.12	TRUE	0	0
2025-10-17	75	77.63	CALL	0	41	79.13	TRUE	0	0
2025-10-17	80	69.48	CALL	0	201	83.45	TRUE	0	0
2025-10-17	85	57.29	CALL	20	163	79.74	TRUE	-1.46	-0.02
2025-10-17	90	50.57	CALL	0	115	72.63	TRUE	0	0
2025-10-17	95	46.8	CALL	2	236	91.42	TRUE	-2.6	-0.05
2025-10-17	100	42.52	CALL	1	432	61.27	TRUE	42.52	0
2025-10-17	105	37.1	CALL	3	350	43.71	TRUE	37.1	0
2025-10-17	110	32.2	CALL	1	2515	39.95	TRUE	-1.17	-0.04
2025-10-17	115	28.2	CALL	3	1333	48.58	TRUE	-0.65	-0.02
2025-10-17	120	23.85	CALL	8	691	47.02	TRUE	23.85	0
2025-10-17	125	19.42	CALL	13	543	43.21	TRUE	-0.65	-0.03
2025-10-17	130	15.9	CALL	51	1185	43.87	TRUE	-0.52	-0.03
2025-10-17	135	12.15	CALL	10	1512	40.86	TRUE	-0.92	-0.07
2025-10-17	140	9.35	CALL	50	2461	40.75	TRUE	-0.5	-0.05
2025-10-17	145	6.75	CALL	94	1816	40.15	FALSE	-0.45	-0.06
2025-10-17	150	4.89	CALL	387	2234	39.63	FALSE	-0.11	-0.02
2025-10-17	155	3.41	CALL	135	1394	38.85	FALSE	-0.09	-0.03
2025-10-17	160	2.43	CALL	273	1110	39.35	FALSE	-0.04	-0.02
2025-10-17	165	1.74	CALL	15	543	39.33	FALSE	-0.2	-0.1
2025-10-17	170	1.16	CALL	7	1069	39.93	FALSE	-0.23	-0.17
2025-10-17	175	0.88	CALL	2	507	40.67	FALSE	-0.02	-0.02
2025-10-17	180	0.71	CALL	0	143	41.72	FALSE	0	0
2025-10-17	185	0.55	CALL	0	118	42.85	FALSE	0	0
2025-10-17	190	0.35	CALL	5	994	43.93	FALSE	-0.07	-0.17
2025-10-17	195	0.25	CALL	2	230	44.46	FALSE	0.25	0
2025-10-17	200	0.3	CALL	0	36	49.28	FALSE	0	0
2025-10-17	210	0.13	CALL	1	2	48.06	FALSE	-0.08	-0.38
2025-10-17	220	0.11	CALL	0	9	58.55	FALSE	0	0
2025-10-17	230	0.07	CALL	0	194	51.21	FALSE	0	0
2025-10-17	40	0.03	PUT	0	135	166.62	FALSE	0	0
2025-10-17	45	0.03	PUT	0	13	154.55	FALSE	0	0
2025-10-17	50	0.02	PUT	0	5843	95.15	FALSE	0	0
2025-10-17	55	0.09	PUT	0	147	122.54	FALSE	0	0
2025-10-17	60	0.04	PUT	0	1034	112.47	FALSE	0	0
2025-10-17	65	0.05	PUT	0	407	80.08	FALSE	0	0
2025-10-17	70	0.02	PUT	0	2833	87.52	FALSE	0	0
2025-10-17	75	0.06	PUT	0	974	85.62	FALSE	0	0
2025-10-17	80	0.04	PUT	0	280	74.39	FALSE	0	0
2025-10-17	85	0.19	PUT	0	364	67.89	FALSE	0	0
2025-10-17	90	0.15	PUT	15	7225	59.5	FALSE	0.15	0
2025-10-17	95	0.4	PUT	0	940	57.28	FALSE	0	0
2025-10-17	100	0.32	PUT	47	932	53.51	FALSE	0.32	0
2025-10-17	105	0.45	PUT	3	407	50.33	FALSE	0.45	0
2025-10-17	110	0.69	PUT	182	3639	48.18	FALSE	0.02	0.03
2025-10-17	115	1.03	PUT	43	1216	45.94	FALSE	-0.06	-0.06
2025-10-17	120	1.61	PUT	49	1505	45.15	FALSE	0.06	0.04
2025-10-17	125	2.51	PUT	173	1375	43.82	FALSE	0.07	0.03
2025-10-17	130	3.57	PUT	159	1073	42.6	FALSE	-0.02	-0.01
2025-10-17	135	5.25	PUT	81	2084	41.55	FALSE	0.2	0.04
2025-10-17	140	7.27	PUT	61	1432	40.56	FALSE	0.47	0.07
2025-10-17	145	9.77	PUT	21	1255	39.61	TRUE	0.27	0.03
2025-10-17	150	12.11	PUT	8	744	39.31	TRUE	-0.21	-0.02
2025-10-17	155	15.46	PUT	0	1952	39.05	TRUE	0	0
2025-10-17	160	20.5	PUT	0	347	36.23	TRUE	0	0
2025-10-17	165	25.19	PUT	0	99	39.06	TRUE	0	0
2025-10-17	170	31.2	PUT	0	18	38.86	TRUE	0	0
2025-10-17	175	33.5	PUT	0	12	39.07	TRUE	0	0
2025-10-17	180	36.95	PUT	0	8	37.5	TRUE	0	0
2025-10-17	185	0	PUT	0	0	40.96	TRUE	0	0
2025-10-17	190	41.8	PUT	0	0	53.27	TRUE	0	0
2025-10-17	195	43.75	PUT	0	0	51.13	TRUE	0	0
2025-10-17	200	0	PUT	0	0	52.2	TRUE	0	0
2025-10-17	210	0	PUT	0	0	60.58	TRUE	0	0
2025-10-17	220	0	PUT	0	0	73.07	TRUE	0	0
2025-10-17	230	0	PUT	0	0	67.47	TRUE	0	0
2025-11-21	55	52.9	CALL	0	2	75.91	TRUE	0	0
2025-11-21	60	83.5	CALL	0	12	80.27	TRUE	0	0
2025-11-21	65	77.46	CALL	1	2	89.89	TRUE	77.46	0
2025-11-21	70	73.63	CALL	0	2	77.28	TRUE	0	0
2025-11-21	75	69.75	CALL	0	50	78.58	TRUE	0	0
2025-11-21	80	60.2	CALL	0	74	66.35	TRUE	0	0
2025-11-21	85	55.7	CALL	0	35	62.01	TRUE	0	0
2025-11-21	90	53.4	CALL	0	18	61.15	TRUE	0	0
2025-11-21	95	46.65	CALL	0	134	53.93	TRUE	0	0
2025-11-21	100	40.97	CALL	0	105	58.4	TRUE	0	0
2025-11-21	105	36.65	CALL	0	266	55.25	TRUE	0	0
2025-11-21	110	32.35	CALL	0	118	54.15	TRUE	0	0
2025-11-21	115	31.01	CALL	5	353	53.55	TRUE	31.01	0
2025-11-21	120	25.23	CALL	0	220	52.71	TRUE	0	0
2025-11-21	125	23.4	CALL	16	718	51.86	TRUE	-0.75	-0.03
2025-11-21	130	20.24	CALL	23	375	50.73	TRUE	-0.96	-0.05
2025-11-21	135	17.4	CALL	51	556	50.73	TRUE	-0.65	-0.04
2025-11-21	140	14.7	CALL	5	772	50.13	TRUE	-0.8	-0.05
2025-11-21	145	11.91	CALL	5	1625	49.3	FALSE	-0.73	-0.06
2025-11-21	150	10.15	CALL	65	1066	48.91	FALSE	-0.2	-0.02
2025-11-21	155	8.04	CALL	2	613	48.45	FALSE	-0.76	-0.09
2025-11-21	160	6.65	CALL	76	870	47.58	FALSE	-0.4	-0.06
2025-11-21	165	5.52	CALL	26	359	47.96	FALSE	-0.38	-0.06
2025-11-21	170	4.66	CALL	30	550	47.77	FALSE	-0.14	-0.03
2025-11-21	175	3.35	CALL	4	413	46.51	FALSE	-0.48	-0.13
2025-11-21	180	3.1	CALL	0	186	46.56	FALSE	0	0
2025-11-21	185	2.54	CALL	31	251	47.64	FALSE	-0.09	-0.03
2025-11-21	190	2.01	CALL	1	366	48.92	FALSE	-0.26	-0.11
2025-11-21	195	1.51	CALL	1	14	48.13	FALSE	-0.25	-0.14
2025-11-21	200	1.31	CALL	10	36	49.15	FALSE	1.31	0
2025-11-21	210	0.93	CALL	0	23	49.81	FALSE	0	0
2025-11-21	220	0.6	CALL	0	17	50.04	FALSE	0	0
2025-11-21	230	0.48	CALL	0	24	48.73	FALSE	0	0
2025-11-21	55	0.02	PUT	0	1565	88.04	FALSE	0	0
2025-11-21	60	0.08	PUT	0	981	81.6	FALSE	0	0
2025-11-21	65	0.09	PUT	1	6	69.23	FALSE	0.09	0
2025-11-21	70	0.24	PUT	0	69	71.32	FALSE	0	0
2025-11-21	75	0.24	PUT	0	79	66.32	FALSE	0	0
2025-11-21	80	0.34	PUT	5	1155	63.41	FALSE	0.34	0
2025-11-21	85	0.5	PUT	1	95	61.61	FALSE	0.5	0
2025-11-21	90	0.72	PUT	0	346	58.01	FALSE	0	0
2025-11-21	95	0.93	PUT	0	266	50.57	FALSE	0	0
2025-11-21	100	1.38	PUT	1	1402	56.39	FALSE	0.06	0.05
2025-11-21	105	1.95	PUT	2	742	55.45	FALSE	1.95	0
2025-11-21	110	2.6	PUT	1	502	53.93	FALSE	0.2	0.08
2025-11-21	115	3.5	PUT	5	611	52.97	FALSE	0.22	0.07
2025-11-21	120	4.62	PUT	27	1303	52.05	FALSE	0.07	0.02
2025-11-21	125	6.02	PUT	15	411	51.33	FALSE	0.37	0.07
2025-11-21	130	7.65	PUT	29	295	50.46	FALSE	0.7	0.1
2025-11-21	135	9.72	PUT	476	1007	50.25	FALSE	0.27	0.03
2025-11-21	140	11.98	PUT	327	1494	49.61	FALSE	0.39	0.03
2025-11-21	145	14.5	PUT	1107	681	48.84	TRUE	0.7	0.05
2025-11-21	150	17.22	PUT	59	432	48.51	TRUE	0.62	0.04
2025-11-21	155	21.8	PUT	0	998	48.06	TRUE	0	0
2025-11-21	160	22.25	PUT	0	139	47.65	TRUE	0	0
2025-11-21	165	29.5	PUT	0	160	46.36	TRUE	0	0
2025-11-21	170	29.65	PUT	0	22	47.34	TRUE	0	0
2025-11-21	175	34.35	PUT	0	32	45.01	TRUE	0	0
2025-11-21	180	38.4	PUT	0	11	46.8	TRUE	0	0
2025-11-21	185	38.3	PUT	0	31	46.6	TRUE	0	0
2025-11-21	190	40.8	PUT	0	2	46.34	TRUE	0	0
2025-11-21	195	0	PUT	0	0	46.22	TRUE	0	0
2025-11-21	200	0	PUT	0	0	46.23	TRUE	0	0
2025-11-21	210	0	PUT	0	0	49.41	TRUE	0	0
2025-11-21	220	0	PUT	0	0	62.19	TRUE	0	0
2025-11-21	230	0	PUT	0	0	56.59	TRUE	0	0
2025-12-19	55	65.53	CALL	0	1	78.79	TRUE	0	0
2025-12-19	60	82.07	CALL	0	3	71.27	TRUE	0	0
2025-12-19	65	64	CALL	0	36	69.18	TRUE	0	0
2025-12-19	70	58.64	CALL	0	2	66.99	TRUE	0	0
2025-12-19	75	79.11	CALL	0	12	65.22	TRUE	0	0
2025-12-19	80	70.89	CALL	0	20	52.72	TRUE	0	0
2025-12-19	85	66.64	CALL	0	28	59.47	TRUE	0	0
2025-12-19	90	51.98	CALL	0	61	57.28	TRUE	0	0
2025-12-19	95	48.52	CALL	0	61	57.18	TRUE	0	0
2025-12-19	100	44.95	CALL	0	95	54.46	TRUE	0	0
2025-12-19	105	37.55	CALL	0	170	51.15	TRUE	0	0
2025-12-19	110	36.08	CALL	2	873	51.7	TRUE	36.08	0
2025-12-19	115	32.35	CALL	2	289	51.77	TRUE	32.35	0
2025-12-19	120	28.92	CALL	12	2658	48.49	TRUE	-1.33	-0.04
2025-12-19	125	25.39	CALL	7	163	49.75	TRUE	-0.71	-0.03
2025-12-19	130	21.67	CALL	3	664	48.27	TRUE	-0.93	-0.04
2025-12-19	135	18.9	CALL	1	293	48.28	TRUE	-1.15	-0.06
2025-12-19	140	16.7	CALL	1	420	47.64	TRUE	-0.8	-0.05
2025-12-19	145	14.27	CALL	1	307	47.21	FALSE	-0.43	-0.03
2025-12-19	150	11.7	CALL	1	600	46.77	FALSE	-1.3	-0.1
2025-12-19	155	9.81	CALL	30	639	46.31	FALSE	-0.39	-0.04
2025-12-19	160	8.11	CALL	1	377	45.7	FALSE	-0.61	-0.07
2025-12-19	165	6.66	CALL	1	400	45.77	FALSE	-0.49	-0.07
2025-12-19	170	5.25	CALL	1	402	45.57	FALSE	5.25	0
2025-12-19	175	4.05	CALL	0	169	45.48	FALSE	0	0
2025-12-19	180	3.6	CALL	0	110	45.49	FALSE	0	0
2025-12-19	185	3.3	CALL	10	101	45.98	FALSE	-0.4	-0.11
2025-12-19	190	2.88	CALL	0	171	46.01	FALSE	0	0
2025-12-19	195	2.25	CALL	0	6	46.69	FALSE	0	0
2025-12-19	200	1.8	CALL	5	82	45.72	FALSE	-0.19	-0.1
2025-12-19	210	1.25	CALL	0	26	47.39	FALSE	0	0
2025-12-19	220	0.92	CALL	2	14	47.07	FALSE	-0.03	-0.03
2025-12-19	230	0.6	CALL	50	108	46.85	FALSE	-0.13	-0.18
2025-12-19	55	0.17	PUT	0	58	91.98	FALSE	0	0
2025-12-19	60	0.13	PUT	0	124	82.31	FALSE	0	0
2025-12-19	65	0.2	PUT	0	86	82.78	FALSE	0	0
2025-12-19	70	0.24	PUT	0	347	68.03	FALSE	0	0
2025-12-19	75	0.48	PUT	0	75	63.17	FALSE	0	0
2025-12-19	80	0.5	PUT	1	75	58.9	FALSE	0.5	0
2025-12-19	85	0.75	PUT	9	127	57.94	FALSE	0.75	0
2025-12-19	90	1.23	PUT	0	397	55.84	FALSE	0	0
2025-12-19	95	1.3	PUT	0	243	55.37	FALSE	0	0
2025-12-19	100	1.79	PUT	0	772	53.3	FALSE	0	0
2025-12-19	105	2.32	PUT	0	278	51.7	FALSE	0	0
2025-12-19	110	3.15	PUT	0	1083	51.4	FALSE	0	0
2025-12-19	115	4.35	PUT	15	474	50.46	FALSE	0.35	0.09
2025-12-19	120	5.55	PUT	5	537	49.52	FALSE	0.15	0.03
2025-12-19	125	7.05	PUT	7	365	48.9	FALSE	0.6	0.09
2025-12-19	130	8.73	PUT	5	303	48.57	FALSE	0.37	0.04
2025-12-19	135	10.88	PUT	15	507	47.94	FALSE	0.93	0.09
2025-12-19	140	12.76	PUT	5	349	47.48	FALSE	0.26	0.02
2025-12-19	145	14.55	PUT	0	49	46.9	TRUE	0	0
2025-12-19	150	18.41	PUT	28	138	46.53	TRUE	18.41	0
2025-12-19	155	21.25	PUT	1	187	45.98	TRUE	21.25	0
2025-12-19	160	24.6	PUT	2	57	45.7	TRUE	24.6	0
2025-12-19	165	29.35	PUT	0	20	46.06	TRUE	0	0
2025-12-19	170	27.45	PUT	0	13	43.82	TRUE	0	0
2025-12-19	175	0	PUT	0	0	45.81	TRUE	0	0
2025-12-19	180	34.25	PUT	0	16	43.95	TRUE	0	0
2025-12-19	185	0	PUT	0	0	44.71	TRUE	0	0
2025-12-19	190	0	PUT	0	1	46.33	TRUE	0	0
2025-12-19	195	0	PUT	0	0	47.67	TRUE	0	0
2025-12-19	200	0	PUT	0	0	44.92	TRUE	0	0
2025-12-19	210	60.25	PUT	0	0	49.1	TRUE	0	0
2025-12-19	220	0	PUT	0	0	47.51	TRUE	0	0
2025-12-19	230	0	PUT	0	0	52.2	TRUE	0	0
2026-01-16	25	128	CALL	0	255	185.86	TRUE	0	0
2026-01-16	30	122.5	CALL	0	248	114.96	TRUE	0	0
2026-01-16	35	105.38	CALL	0	253	67.93	TRUE	0	0
2026-01-16	40	78.38	CALL	0	592	82.49	TRUE	0	0
2026-01-16	45	96.94	CALL	1	159	99.78	TRUE	96.94	0
2026-01-16	50	92.7	CALL	2	612	87.13	TRUE	92.7	0
2026-01-16	55	87.57	CALL	1	651	79.46	TRUE	87.57	0
2026-01-16	60	84.3	CALL	0	1703	76.87	TRUE	0	0
2026-01-16	65	77.85	CALL	2	1108	69.75	TRUE	77.85	0
2026-01-16	70	73.05	CALL	2	1795	66.35	TRUE	-2.15	-0.03
2026-01-16	75	68.8	CALL	0	3081	55.95	TRUE	0	0
2026-01-16	80	63.44	CALL	1	6038	58.94	TRUE	-1.07	-0.02
2026-01-16	85	59.25	CALL	1	2053	53.75	TRUE	59.25	0
2026-01-16	90	55.5	CALL	0	4381	58.68	TRUE	0	0
2026-01-16	95	49.24	CALL	0	5957	51.14	TRUE	0	0
2026-01-16	100	45.32	CALL	1	2634	51.89	TRUE	-0.71	-0.02
2026-01-16	105	40.26	CALL	0	2183	50.13	TRUE	0	0
2026-01-16	110	37.19	CALL	1	3039	50.32	TRUE	-1.11	-0.03
2026-01-16	115	35.51	CALL	0	3924	47.79	TRUE	0	0
2026-01-16	120	28.8	CALL	1	5813	47.43	TRUE	-2.08	-0.07
2026-01-16	125	26.65	CALL	8	3590	46.71	TRUE	-0.95	-0.03
2026-01-16	130	23.1	CALL	15	5680	46.97	TRUE	-1.1	-0.05
2026-01-16	135	20.15	CALL	4	3171	46.26	TRUE	-0.65	-0.03
2026-01-16	140	17.87	CALL	7	883	46.2	TRUE	-1.28	-0.07
2026-01-16	145	15.36	CALL	3	1183	45.79	FALSE	-0.06	-0
2026-01-16	150	13.5	CALL	13	2523	45.37	FALSE	0.05	0
2026-01-16	155	11.25	CALL	32	1174	45.09	FALSE	-0.1	-0.01
2026-01-16	160	9.5	CALL	23	1099	44.55	FALSE	-0.56	-0.06
2026-01-16	165	7.7	CALL	3	927	44.3	FALSE	-0.85	-0.1
2026-01-16	170	6.8	CALL	8	1126	44.12	FALSE	-0.95	-0.12
2026-01-16	175	5.75	CALL	73	981	44.04	FALSE	-0.84	-0.13
2026-01-16	180	4.7	CALL	5	738	43.9	FALSE	4.7	0
2026-01-16	185	4.3	CALL	10	303	44.03	FALSE	-0.06	-0.01
2026-01-16	190	3.6	CALL	7	1879	43.81	FALSE	-0.35	-0.09
2026-01-16	195	2.9	CALL	11	178	44.04	FALSE	-0.4	-0.12
2026-01-16	200	2.5	CALL	1	451	43.78	FALSE	-0.15	-0.06
2026-01-16	210	1.75	CALL	0	87	44.37	FALSE	0	0
2026-01-16	220	1.38	CALL	0	74	44.41	FALSE	0	0
2026-01-16	230	0.85	CALL	0	119	44.85	FALSE	0	0
2026-01-16	25	0.01	PUT	0	892	146.96	FALSE	0	0
2026-01-16	30	0.01	PUT	0	466	122.81	FALSE	0	0
2026-01-16	35	0.05	PUT	0	784	105.23	FALSE	0	0
2026-01-16	40	0.05	PUT	0	3210	81.51	FALSE	0	0
2026-01-16	45	0.02	PUT	0	1431	92.83	FALSE	0	0
2026-01-16	50	0.15	PUT	0	5554	77.29	FALSE	0	0
2026-01-16	55	0.16	PUT	0	6818	79.09	FALSE	0	0
2026-01-16	60	0.2	PUT	10	3943	65.45	FALSE	0.2	0
2026-01-16	65	0.3	PUT	8	3695	63.14	FALSE	0.3	0
2026-01-16	70	0.45	PUT	0	5303	61.28	FALSE	0	0
2026-01-16	75	0.7	PUT	0	3859	60.97	FALSE	0	0
2026-01-16	80	0.63	PUT	0	2176	58.93	FALSE	0	0
2026-01-16	85	1	PUT	10	4238	55.33	FALSE	1	0
2026-01-16	90	1.26	PUT	3	3445	53.01	FALSE	1.26	0
2026-01-16	95	1.78	PUT	8	2778	52.45	FALSE	0.08	0.05
2026-01-16	100	2.18	PUT	0	2849	50.51	FALSE	0	0
2026-01-16	105	3.09	PUT	1	924	50.36	FALSE	3.09	0
2026-01-16	110	3.95	PUT	79	2953	49.26	FALSE	0.29	0.08
2026-01-16	115	4.78	PUT	0	1966	48.5	FALSE	0	0
2026-01-16	120	6.5	PUT	2	3895	48.31	FALSE	6.5	0
2026-01-16	125	8.15	PUT	1	931	47.29	FALSE	0.7	0.09
2026-01-16	130	9.6	PUT	8	669	46.23	FALSE	0.45	0.05
2026-01-16	135	11.7	PUT	8	2202	46.32	FALSE	0.45	0.04
2026-01-16	140	14.26	PUT	3	614	45.35	FALSE	0.41	0.03
2026-01-16	145	16.1	PUT	0	496	45.5	TRUE	0	0
2026-01-16	150	19.5	PUT	1	469	44.79	TRUE	0.75	0.04
2026-01-16	155	22.5	PUT	15	344	44.18	TRUE	0.5	0.02
2026-01-16	160	25.8	PUT	1	210	44.32	TRUE	25.8	0
2026-01-16	165	27.75	PUT	0	26	44.28	TRUE	0	0
2026-01-16	170	31.83	PUT	0	156	44.95	TRUE	0	0
2026-01-16	175	31.3	PUT	0	10	44.76	TRUE	0	0
2026-01-16	180	36.68	PUT	0	20	44.09	TRUE	0	0
2026-01-16	185	39.6	PUT	0	4	43.58	TRUE	0	0
2026-01-16	190	43.95	PUT	0	15	44.67	TRUE	0	0
2026-01-16	195	55.45	PUT	0	6	44.28	TRUE	0	0
2026-01-16	200	0	PUT	0	0	43.39	TRUE	0	0
2026-01-16	210	60.85	PUT	0	1	43.16	TRUE	0	0
2026-01-16	220	0	PUT	0	0	45.12	TRUE	0	0
2026-01-16	230	0	PUT	0	0	53.49	TRUE	0	0
2026-03-20	40	85.7	CALL	0	14	93.51	TRUE	0	0
2026-03-20	45	0	CALL	0	164	87.44	TRUE	0	0
2026-03-20	50	88.2	CALL	0	15	70.99	TRUE	0	0
2026-03-20	55	72.5	CALL	0	26	67.44	TRUE	0	0
2026-03-20	60	0	CALL	0	29	55.84	TRUE	0	0
2026-03-20	65	77.55	CALL	0	100	55.62	TRUE	0	0
2026-03-20	70	87.05	CALL	0	32	56.21	TRUE	0	0
2026-03-20	75	80.5	CALL	0	39	59.42	TRUE	0	0
2026-03-20	80	74.45	CALL	0	58	57.47	TRUE	0	0
2026-03-20	85	59.42	CALL	0	431	56.4	TRUE	0	0
2026-03-20	90	57.11	CALL	0	108	54.44	TRUE	0	0
2026-03-20	95	52.84	CALL	1	106	52.27	TRUE	0.13	0
2026-03-20	100	48.4	CALL	0	806	53.41	TRUE	0	0
2026-03-20	105	41.77	CALL	0	544	50.21	TRUE	0	0
2026-03-20	110	37.85	CALL	0	3080	52.56	TRUE	0	0
2026-03-20	115	38.29	CALL	0	3593	50.4	TRUE	0	0
2026-03-20	120	32.25	CALL	2	1302	50.06	TRUE	32.25	0
2026-03-20	125	29.2	CALL	10	114	49.19	TRUE	29.2	0
2026-03-20	130	28.2	CALL	0	318	48.67	TRUE	0	0
2026-03-20	135	24	CALL	1	2737	49.2	TRUE	24	0
2026-03-20	140	22.54	CALL	10	651	47.73	TRUE	0.29	0.01
2026-03-20	145	20.5	CALL	0	180	47.43	FALSE	0	0
2026-03-20	150	17.45	CALL	14	1127	47.11	FALSE	-0.7	-0.04
2026-03-20	155	15.55	CALL	10	635	46.9	FALSE	-1.2	-0.07
2026-03-20	160	14.29	CALL	0	979	47.07	FALSE	0	0
2026-03-20	165	12.9	CALL	0	638	46.02	FALSE	0	0
2026-03-20	170	9.9	CALL	0	250	45.86	FALSE	0	0
2026-03-20	175	9.85	CALL	0	750	45.66	FALSE	0	0
2026-03-20	180	8.85	CALL	0	842	45.52	FALSE	0	0
2026-03-20	185	7.65	CALL	0	872	45.25	FALSE	0	0
2026-03-20	190	6.7	CALL	56	212	45.24	FALSE	6.7	0
2026-03-20	195	6.45	CALL	0	926	45.17	FALSE	0	0
2026-03-20	200	4.5	CALL	0	80	44.81	FALSE	0	0
2026-03-20	210	3.92	CALL	0	29	43.6	FALSE	0	0
2026-03-20	220	3.24	CALL	0	106	44.45	FALSE	0	0
2026-03-20	230	2.3	CALL	1	117	45.11	FALSE	2.3	0
2026-03-20	40	0.4	PUT	0	31	77.84	FALSE	0	0
2026-03-20	45	0.1	PUT	0	32	72.21	FALSE	0	0
2026-03-20	50	0.23	PUT	0	90	66.66	FALSE	0	0
2026-03-20	55	0.3	PUT	0	336	74.97	FALSE	0	0
2026-03-20	60	0.57	PUT	0	622	62.06	FALSE	0	0
2026-03-20	65	0.6	PUT	0	332	61.65	FALSE	0	0
2026-03-20	70	0.8	PUT	0	519	57.8	FALSE	0	0
2026-03-20	75	1.16	PUT	0	265	55.93	FALSE	0	0
2026-03-20	80	1.49	PUT	0	1044	54.95	FALSE	0	0
2026-03-20	85	1.84	PUT	0	471	54.61	FALSE	0	0
2026-03-20	90	2.37	PUT	0	649	52.64	FALSE	0	0
2026-03-20	95	3.33	PUT	0	611	51.9	FALSE	0	0
2026-03-20	100	4.1	PUT	10	759	51.78	FALSE	4.1	0
2026-03-20	105	4.9	PUT	0	606	50.57	FALSE	0	0
2026-03-20	110	6.83	PUT	0	1078	49.9	FALSE	0	0
2026-03-20	115	7.45	PUT	0	348	49.33	FALSE	0	0
2026-03-20	120	9.15	PUT	57	390	48.89	FALSE	9.15	0
2026-03-20	125	11.28	PUT	0	213	48.33	FALSE	0	0
2026-03-20	130	12.5	PUT	32	405	47.79	FALSE	0.22	0.02
2026-03-20	135	14.39	PUT	0	1192	47.46	FALSE	0	0
2026-03-20	140	18.14	PUT	0	147	47.06	FALSE	0	0
2026-03-20	145	20.05	PUT	0	197	46.6	TRUE	0	0
2026-03-20	150	23.05	PUT	2	120	46.71	TRUE	23.05	0
2026-03-20	155	25.55	PUT	0	123	45.94	TRUE	0	0
2026-03-20	160	29.6	PUT	0	60	45.57	TRUE	0	0
2026-03-20	165	32.35	PUT	0	649	44.94	TRUE	0	0
2026-03-20	170	31.9	PUT	0	13	45.15	TRUE	0	0
2026-03-20	175	34.7	PUT	0	2	44.93	TRUE	0	0
2026-03-20	180	38.9	PUT	0	7	44.6	TRUE	0	0
2026-03-20	185	46.5	PUT	0	9	44.86	TRUE	0	0
2026-03-20	190	46.05	PUT	0	4	45.53	TRUE	0	0
2026-03-20	195	0	PUT	0	0	44.64	TRUE	0	0
2026-03-20	200	0	PUT	0	0	44.07	TRUE	0	0
2026-03-20	210	69.1	PUT	0	2	43.92	TRUE	0	0
2026-03-20	220	0	PUT	0	0	43.54	TRUE	0	0
2026-03-20	230	0	PUT	0	0	43.78	TRUE	0	0
2026-04-17	75	71	CALL	0	1	52.81	TRUE	0	0
2026-04-17	80	0	CALL	0	0	55.51	TRUE	0	0
2026-04-17	85	60.9	CALL	0	10	54.83	TRUE	0	0
2026-04-17	90	0	CALL	0	0	53.51	TRUE	0	0
2026-04-17	95	53.55	CALL	0	1	51.88	TRUE	0	0
2026-04-17	100	50.58	CALL	0	2	51.28	TRUE	0	0
2026-04-17	105	43.25	CALL	0	4	50.77	TRUE	0	0
2026-04-17	110	0	CALL	0	0	48.73	TRUE	0	0
2026-04-17	115	41.11	CALL	0	1	48.36	TRUE	0	0
2026-04-17	120	35	CALL	0	1	48.68	TRUE	0	0
2026-04-17	125	31.55	CALL	0	4	48.42	TRUE	0	0
2026-04-17	130	28	CALL	0	3	47.95	TRUE	0	0
2026-04-17	135	24	CALL	0	5	46.69	TRUE	0	0
2026-04-17	140	23.3	CALL	0	13	46.35	TRUE	0	0
2026-04-17	145	19.75	CALL	0	14	46	FALSE	0	0
2026-04-17	150	17.4	CALL	0	33	45.82	FALSE	0	0
2026-04-17	155	16.6	CALL	8	17	45.93	FALSE	16.6	0
2026-04-17	160	13.47	CALL	0	12	44.94	FALSE	0	0
2026-04-17	165	14.11	CALL	0	16	44.96	FALSE	0	0
2026-04-17	170	11.4	CALL	0	17	45.1	FALSE	0	0
2026-04-17	175	10.09	CALL	21	21	44.65	FALSE	-0.91	-0.08
2026-04-17	180	0	CALL	0	0	44.73	FALSE	0	0
2026-04-17	185	10.05	CALL	0	50	44.59	FALSE	0	0
2026-04-17	190	6.82	CALL	0	3	44.24	FALSE	0	0
2026-04-17	195	6.65	CALL	0	9	44.29	FALSE	0	0
2026-04-17	200	5.7	CALL	5	0	44.46	FALSE	5.7	0
2026-04-17	210	0	CALL	0	0	43.9	FALSE	0	0
2026-04-17	220	3.65	CALL	0	4	43.51	FALSE	0	0
2026-04-17	75	1.54	PUT	0	2	49.55	FALSE	0	0
2026-04-17	80	0	PUT	0	0	53.75	FALSE	0	0
2026-04-17	85	2.36	PUT	0	20	52.76	FALSE	0	0
2026-04-17	90	2.8	PUT	0	2	51.71	FALSE	0	0
2026-04-17	95	0	PUT	0	0	50.91	FALSE	0	0
2026-04-17	100	0	PUT	0	0	50.27	FALSE	0	0
2026-04-17	105	5.7	PUT	0	14	49.65	FALSE	0	0
2026-04-17	110	6.65	PUT	15	150	49.33	FALSE	6.65	0
2026-04-17	115	0	PUT	0	0	48.46	FALSE	0	0
2026-04-17	120	10.3	PUT	0	30	47.84	FALSE	0	0
2026-04-17	125	13.15	PUT	0	4	47.75	FALSE	0	0
2026-04-17	130	13.82	PUT	2	2	47.1	FALSE	13.82	0
2026-04-17	135	15.8	PUT	0	1	46.73	FALSE	0	0
2026-04-17	140	20.77	PUT	0	1	46.38	FALSE	0	0
2026-04-17	145	23.67	PUT	0	1	46.29	TRUE	0	0
2026-04-17	150	23.92	PUT	2	0	46.22	TRUE	23.92	0
2026-04-17	155	0	PUT	0	0	45.54	TRUE	0	0
2026-04-17	160	0	PUT	0	0	45.02	TRUE	0	0
2026-04-17	165	0	PUT	0	0	44.8	TRUE	0	0
2026-04-17	170	0	PUT	0	0	45.04	TRUE	0	0
2026-04-17	175	0	PUT	0	0	44.71	TRUE	0	0
2026-04-17	180	0	PUT	0	0	45.01	TRUE	0	0
2026-04-17	185	0	PUT	0	0	43.98	TRUE	0	0
2026-04-17	190	0	PUT	0	0	43.83	TRUE	0	0
2026-04-17	195	0	PUT	0	0	44.71	TRUE	0	0
2026-04-17	200	0	PUT	0	0	41.68	TRUE	0	0
2026-04-17	210	0	PUT	0	0	45.08	TRUE	0	0
2026-04-17	220	0	PUT	0	0	43.61	TRUE	0	0
2026-05-15	60	0	CALL	0	0	61.15	TRUE	0	0
2026-05-15	65	79.4	CALL	0	4	57.28	TRUE	0	0
2026-05-15	70	64.32	CALL	0	1	56.06	TRUE	0	0
2026-05-15	75	0	CALL	0	0	58.67	TRUE	0	0
2026-05-15	80	0	CALL	0	0	57.08	TRUE	0	0
2026-05-15	85	59	CALL	0	1	55.68	TRUE	0	0
2026-05-15	90	57.59	CALL	0	5	54.97	TRUE	0	0
2026-05-15	95	0	CALL	0	0	54.06	TRUE	0	0
2026-05-15	100	50.45	CALL	0	30	53.73	TRUE	0	0
2026-05-15	105	46.55	CALL	0	22	51.02	TRUE	0	0
2026-05-15	110	41.6	CALL	0	23	50.84	TRUE	0	0
2026-05-15	115	37.84	CALL	0	31	51.71	TRUE	0	0
2026-05-15	120	33.15	CALL	0	46	50.93	TRUE	0	0
2026-05-15	125	32.75	CALL	0	35	50.4	TRUE	0	0
2026-05-15	130	31.55	CALL	0	50	49.86	TRUE	0	0
2026-05-15	135	29.6	CALL	0	21	49.3	TRUE	0	0
2026-05-15	140	24.22	CALL	0	209	48.89	TRUE	0	0
2026-05-15	145	21.92	CALL	0	148	48.62	FALSE	0	0
2026-05-15	150	21.75	CALL	0	316	48.3	FALSE	0	0
2026-05-15	155	19.97	CALL	0	29	47.81	FALSE	0	0
2026-05-15	160	17.95	CALL	0	183	47.44	FALSE	0	0
2026-05-15	165	16.25	CALL	0	110	47.2	FALSE	0	0
2026-05-15	170	14.7	CALL	0	78	46.94	FALSE	0	0
2026-05-15	175	13.25	CALL	0	358	46.69	FALSE	0	0
2026-05-15	180	11.95	CALL	0	44	46.62	FALSE	0	0
2026-05-15	185	10.65	CALL	0	40	46.42	FALSE	0	0
2026-05-15	190	9.05	CALL	0	108	46.28	FALSE	0	0
2026-05-15	195	8.19	CALL	50	16	46.25	FALSE	-0.56	-0.06
2026-05-15	200	7.4	CALL	0	27	45.94	FALSE	0	0
2026-05-15	210	5.92	CALL	10	10	45.95	FALSE	5.92	0
2026-05-15	220	7.03	CALL	0	175	45.6	FALSE	0	0
2026-05-15	230	3.85	CALL	30	24	45.75	FALSE	3.85	0
2026-05-15	60	0.45	PUT	0	3	58.15	FALSE	0	0
2026-05-15	65	1.72	PUT	0	6	57.39	FALSE	0	0
2026-05-15	70	3	PUT	0	3	57.23	FALSE	0	0
2026-05-15	75	1.72	PUT	0	3	55.92	FALSE	0	0
2026-05-15	80	2.19	PUT	0	62	55.24	FALSE	0	0
2026-05-15	85	2.54	PUT	0	72	53.47	FALSE	0	0
2026-05-15	90	3.45	PUT	0	81	53.38	FALSE	0	0
2026-05-15	95	4.95	PUT	0	205	52.36	FALSE	0	0
2026-05-15	100	5.4	PUT	0	118	51.94	FALSE	0	0
2026-05-15	105	6.78	PUT	3	135	51.44	FALSE	0.31	0.05
2026-05-15	110	8.12	PUT	0	69	50.65	FALSE	0	0
2026-05-15	115	10.39	PUT	0	227	50.1	FALSE	0	0
2026-05-15	120	11.55	PUT	0	155	49.77	FALSE	0	0
2026-05-15	125	12.65	PUT	0	95	49.32	FALSE	0	0
2026-05-15	130	14.66	PUT	0	1248	48.94	FALSE	0	0
2026-05-15	135	16.9	PUT	0	88	48.62	FALSE	0	0
2026-05-15	140	19.75	PUT	8	79	49.25	FALSE	0.5	0.03
2026-05-15	145	24.75	PUT	0	72	47.68	TRUE	0	0
2026-05-15	150	25.25	PUT	0	135	47.4	TRUE	0	0
2026-05-15	155	25.42	PUT	0	12	47.15	TRUE	0	0
2026-05-15	160	28.29	PUT	0	0	46.88	TRUE	0	0
2026-05-15	165	30.6	PUT	0	3	46.44	TRUE	0	0
2026-05-15	170	0	PUT	0	0	46.34	TRUE	0	0
2026-05-15	175	0	PUT	0	0	46.05	TRUE	0	0
2026-05-15	180	41.3	PUT	0	52	45.79	TRUE	0	0
2026-05-15	185	0	PUT	0	0	45.51	TRUE	0	0
2026-05-15	190	48.2	PUT	0	1	46.05	TRUE	0	0
2026-05-15	195	0	PUT	0	0	45.98	TRUE	0	0
2026-05-15	200	0	PUT	0	0	44.56	TRUE	0	0
2026-05-15	210	0	PUT	0	0	46.26	TRUE	0	0
2026-05-15	220	0	PUT	0	0	44.89	TRUE	0	0
2026-05-15	230	0	PUT	0	0	44.79	TRUE	0	0
2026-06-18	40	111.8	CALL	0	8	82.6	TRUE	0	0
2026-06-18	45	101.58	CALL	0	7	72.54	TRUE	0	0
2026-06-18	50	102	CALL	0	22	58.48	TRUE	0	0
2026-06-18	55	75.5	CALL	0	58	57.4	TRUE	0	0
2026-06-18	60	85.07	CALL	0	30	63.04	TRUE	0	0
2026-06-18	65	88	CALL	0	95	60.82	TRUE	0	0
2026-06-18	70	83.5	CALL	0	21	58.76	TRUE	0	0
2026-06-18	75	66.48	CALL	0	104	57.12	TRUE	0	0
2026-06-18	80	68.7	CALL	0	100	56.99	TRUE	0	0
2026-06-18	85	64.15	CALL	0	148	52.57	TRUE	0	0
2026-06-18	90	57.43	CALL	0	144	52.51	TRUE	0	0
2026-06-18	95	51.45	CALL	0	100	53.83	TRUE	0	0
2026-06-18	100	48.08	CALL	0	684	50.78	TRUE	0	0
2026-06-18	105	46.52	CALL	2	131	49.3	TRUE	46.52	0
2026-06-18	110	43.63	CALL	0	233	51.17	TRUE	0	0
2026-06-18	115	37.1	CALL	0	828	49.43	TRUE	0	0
2026-06-18	120	37.5	CALL	3	512	50.13	TRUE	37.5	0
2026-06-18	125	36.07	CALL	0	363	49.29	TRUE	0	0
2026-06-18	130	31.4	CALL	3	272	48.37	TRUE	-1.15	-0.04
2026-06-18	135	28.73	CALL	1	1706	47.86	TRUE	-1.27	-0.04
2026-06-18	140	26.15	CALL	0	650	47.96	TRUE	0	0
2026-06-18	145	24.75	CALL	4	207	48.71	FALSE	-0.35	-0.01
2026-06-18	150	21.58	CALL	11	508	46.27	FALSE	-1.37	-0.06
2026-06-18	155	20.2	CALL	20	208	47.16	FALSE	-0.62	-0.03
2026-06-18	160	18.3	CALL	2	204	46.73	FALSE	-0.8	-0.04
2026-06-18	165	17.75	CALL	0	69	45.64	FALSE	0	0
2026-06-18	170	14.7	CALL	0	184	46.29	FALSE	0	0
2026-06-18	175	13.6	CALL	13	56	45.91	FALSE	13.6	0
2026-06-18	180	12.35	CALL	30	201	45.8	FALSE	-0.7	-0.05
2026-06-18	185	11.8	CALL	0	128	45.63	FALSE	0	0
2026-06-18	190	10.75	CALL	0	82	44.87	FALSE	0	0
2026-06-18	195	9.7	CALL	0	105	45.5	FALSE	0	0
2026-06-18	200	8.55	CALL	0	125	44.4	FALSE	0	0
2026-06-18	210	6.4	CALL	0	5	45.01	FALSE	0	0
2026-06-18	220	5.07	CALL	0	16	44.84	FALSE	0	0
2026-06-18	230	4.8	CALL	1	26	44.67	FALSE	0.1	0.02
2026-06-18	40	0.28	PUT	0	8	81.3	FALSE	0	0
2026-06-18	45	0.25	PUT	0	37	74.72	FALSE	0	0
2026-06-18	50	0.57	PUT	0	133	62.15	FALSE	0	0
2026-06-18	55	0.7	PUT	0	97	60.36	FALSE	0	0
2026-06-18	60	0.95	PUT	0	438	62.11	FALSE	0	0
2026-06-18	65	1.15	PUT	100	700	57.11	FALSE	1.15	0
2026-06-18	70	1.66	PUT	0	272	58.6	FALSE	0	0
2026-06-18	75	1.9	PUT	0	101	56.1	FALSE	0	0
2026-06-18	80	2.5	PUT	0	457	53.37	FALSE	0	0
2026-06-18	85	3.1	PUT	4	3346	52.39	FALSE	3.1	0
2026-06-18	90	4.1	PUT	0	390	49.27	FALSE	0	0
2026-06-18	95	5.85	PUT	0	278	51.46	FALSE	0	0
2026-06-18	100	6	PUT	10	724	50.69	FALSE	0.02	0
2026-06-18	105	7.2	PUT	0	849	50.45	FALSE	0	0
2026-06-18	110	8.55	PUT	0	1496	49.94	FALSE	0	0
2026-06-18	115	11.08	PUT	0	431	49.42	FALSE	0	0
2026-06-18	120	12.35	PUT	0	1613	49	FALSE	0	0
2026-06-18	125	14.1	PUT	2	212	48.67	FALSE	14.1	0
2026-06-18	130	15.3	PUT	0	1873	48.25	FALSE	0	0
2026-06-18	135	18.14	PUT	0	305	47.64	FALSE	0	0
2026-06-18	140	20	PUT	0	1672	47.69	FALSE	0	0
2026-06-18	145	23.35	PUT	0	59	47.24	TRUE	0	0
2026-06-18	150	25.8	PUT	0	106	46.98	TRUE	0	0
2026-06-18	155	25.6	PUT	0	30	46.46	TRUE	0	0
2026-06-18	160	29.3	PUT	0	26	45.94	TRUE	0	0
2026-06-18	165	34.5	PUT	0	57	46.24	TRUE	0	0
2026-06-18	170	35.6	PUT	0	5	45.18	TRUE	0	0
2026-06-18	175	38.95	PUT	0	14	45.5	TRUE	0	0
2026-06-18	180	42.42	PUT	0	4	45.28	TRUE	0	0
2026-06-18	185	0	PUT	0	0	43.86	TRUE	0	0
2026-06-18	190	0	PUT	0	0	44.85	TRUE	0	0
2026-06-18	195	0	PUT	0	0	44.41	TRUE	0	0
2026-06-18	200	0	PUT	0	0	44.55	TRUE	0	0
2026-06-18	210	0	PUT	0	0	44.72	TRUE	0	0
2026-06-18	220	0	PUT	0	0	44.91	TRUE	0	0
2026-06-18	230	0	PUT	0	0	43.64	TRUE	0	0
2026-09-18	55	74.3	CALL	0	1	58.05	TRUE	0	0
2026-09-18	60	93.27	CALL	0	9	57.32	TRUE	0	0
2026-09-18	65	67.4	CALL	0	21	60.46	TRUE	0	0
2026-09-18	70	0	CALL	0	0	58.11	TRUE	0	0
2026-09-18	75	72.93	CALL	0	20	56.66	TRUE	0	0
2026-09-18	80	70.35	CALL	0	16	55.27	TRUE	0	0
2026-09-18	85	67.75	CALL	0	9	54.68	TRUE	0	0
2026-09-18	90	65.05	CALL	0	260	53.59	TRUE	0	0
2026-09-18	95	58.65	CALL	0	53	52	TRUE	0	0
2026-09-18	100	52.14	CALL	0	22	53.27	TRUE	0	0
2026-09-18	105	49.43	CALL	1	14	50.81	TRUE	49.43	0
2026-09-18	110	47.64	CALL	0	57	51.34	TRUE	0	0
2026-09-18	115	47	CALL	0	50	49.74	TRUE	0	0
2026-09-18	120	42.97	CALL	0	43	49.43	TRUE	0	0
2026-09-18	125	39.7	CALL	0	80	49.03	TRUE	0	0
2026-09-18	130	37	CALL	0	125	48.52	TRUE	0	0
2026-09-18	135	31.2	CALL	0	43	49.1	TRUE	0	0
2026-09-18	140	31.75	CALL	0	52	47.81	TRUE	0	0
2026-09-18	145	30.07	CALL	0	257	48.23	FALSE	0	0
2026-09-18	150	27.3	CALL	0	94	47.7	FALSE	0	0
2026-09-18	155	23.5	CALL	0	61	47.66	FALSE	0	0
2026-09-18	160	22.5	CALL	1	80	47.29	FALSE	-0.7	-0.03
2026-09-18	165	19.1	CALL	0	17	47.06	FALSE	0	0
2026-09-18	170	19.9	CALL	0	33	47.05	FALSE	0	0
2026-09-18	175	18.4	CALL	0	28	46.16	FALSE	0	0
2026-09-18	180	15.9	CALL	0	38	46.49	FALSE	0	0
2026-09-18	185	15.85	CALL	0	291	46.18	FALSE	0	0
2026-09-18	190	13.61	CALL	0	90	46.08	FALSE	0	0
2026-09-18	195	13.3	CALL	0	32	45.91	FALSE	0	0
2026-09-18	200	12.3	CALL	0	32	45.65	FALSE	0	0
2026-09-18	210	13.1	CALL	0	7	45.48	FALSE	0	0
2026-09-18	220	11.51	CALL	0	24	45.04	FALSE	0	0
2026-09-18	230	7	CALL	0	224	44.82	FALSE	0	0
2026-09-18	55	1.25	PUT	0	18	59.29	FALSE	0	0
2026-09-18	60	1.5	PUT	0	21	56.78	FALSE	0	0
2026-09-18	65	2	PUT	0	65	52.3	FALSE	0	0
2026-09-18	70	2.27	PUT	0	18	54.36	FALSE	0	0
2026-09-18	75	3.1	PUT	0	30	53.47	FALSE	0	0
2026-09-18	80	3.6	PUT	0	5	53.02	FALSE	0	0
2026-09-18	85	4.45	PUT	0	50	52.06	FALSE	0	0
2026-09-18	90	5.6	PUT	0	255	51.72	FALSE	0	0
2026-09-18	95	6.76	PUT	3	56	51.29	FALSE	6.76	0
2026-09-18	100	7.85	PUT	0	222	50.48	FALSE	0	0
2026-09-18	105	9.1	PUT	0	249	50.04	FALSE	0	0
2026-09-18	110	11.35	PUT	0	265	49.5	FALSE	0	0
2026-09-18	115	14.5	PUT	0	22	49.22	FALSE	0	0
2026-09-18	120	15	PUT	14	24	48.25	FALSE	15	0
2026-09-18	125	15.15	PUT	0	15	48.62	FALSE	0	0
2026-09-18	130	20.85	PUT	0	43	48.1	FALSE	0	0
2026-09-18	135	19	PUT	0	64	47.8	FALSE	0	0
2026-09-18	140	24.02	PUT	0	18	47.42	FALSE	0	0
2026-09-18	145	26.89	PUT	0	6	47.1	TRUE	0	0
2026-09-18	150	26.65	PUT	0	10	46.81	TRUE	0	0
2026-09-18	155	29	PUT	0	17	46.68	TRUE	0	0
2026-09-18	160	34.7	PUT	15	0	45.36	TRUE	34.7	0
2026-09-18	165	0	PUT	0	0	46.14	TRUE	0	0
2026-09-18	170	0	PUT	0	0	45.65	TRUE	0	0
2026-09-18	175	41.2	PUT	0	5	45.68	TRUE	0	0
2026-09-18	180	0	PUT	0	0	45.2	TRUE	0	0
2026-09-18	185	0	PUT	0	0	44.98	TRUE	0	0
2026-09-18	190	74.1	PUT	0	5	44.96	TRUE	0	0
2026-09-18	195	0	PUT	0	0	44.98	TRUE	0	0
2026-09-18	200	0	PUT	0	0	44.23	TRUE	0	0
2026-09-18	210	0	PUT	0	0	44.11	TRUE	0	0
2026-09-18	220	0	PUT	0	0	44.66	TRUE	0	0
2026-09-18	230	0	PUT	0	0	43.83	TRUE	0	0
2026-12-18	30	118.26	CALL	0	18	68.3	TRUE	0	0
2026-12-18	35	82.98	CALL	0	68	73.79	TRUE	0	0
2026-12-18	40	103	CALL	0	45	69.91	TRUE	0	0
2026-12-18	45	112	CALL	0	40	67	TRUE	0	0
2026-12-18	50	110	CALL	0	104	64.04	TRUE	0	0
2026-12-18	55	90.7	CALL	0	127	58.76	TRUE	0	0
2026-12-18	60	86	CALL	0	44	58.2	TRUE	0	0
2026-12-18	65	82.5	CALL	80	553	58.02	TRUE	82.5	0
2026-12-18	70	77.7	CALL	2	320	53.35	TRUE	77.7	0
2026-12-18	75	86.85	CALL	0	378	54.08	TRUE	0	0
2026-12-18	80	65.25	CALL	0	49	55.34	TRUE	0	0
2026-12-18	85	68.25	CALL	0	135	53.98	TRUE	0	0
2026-12-18	90	59.95	CALL	0	448	52.94	TRUE	0	0
2026-12-18	95	55.55	CALL	0	204	52.77	TRUE	0	0
2026-12-18	100	57.75	CALL	0	180	51.94	TRUE	0	0
2026-12-18	105	53.5	CALL	0	79	50.89	TRUE	0	0
2026-12-18	110	49.6	CALL	0	105	51.48	TRUE	0	0
2026-12-18	115	44.37	CALL	0	179	50.71	TRUE	0	0
2026-12-18	120	45.56	CALL	0	114	50.36	TRUE	0	0
2026-12-18	125	42.95	CALL	0	536	49.52	TRUE	0	0
2026-12-18	130	38.8	CALL	0	152	49.35	TRUE	0	0
2026-12-18	135	36.09	CALL	1	355	48.18	TRUE	-2.16	-0.06
2026-12-18	140	34.02	CALL	1	132	48.91	TRUE	-1.18	-0.03
2026-12-18	145	32	CALL	1	69	48.25	FALSE	-1.9	-0.06
2026-12-18	150	28.83	CALL	0	367	48.75	FALSE	0	0
2026-12-18	155	26.15	CALL	0	81	47.63	FALSE	0	0
2026-12-18	160	26.3	CALL	2	121	47.67	FALSE	26.3	0
2026-12-18	165	24.55	CALL	10	70	47.4	FALSE	24.55	0
2026-12-18	170	22.2	CALL	0	278	47.37	FALSE	0	0
2026-12-18	175	21.4	CALL	9	321	46.96	FALSE	21.4	0
2026-12-18	180	20.99	CALL	0	109	46.66	FALSE	0	0
2026-12-18	185	19.9	CALL	0	82	46.81	FALSE	0	0
2026-12-18	190	16.93	CALL	1	321	46.81	FALSE	-1.24	-0.07
2026-12-18	195	17.09	CALL	0	17	46.17	FALSE	0	0
2026-12-18	200	16.26	CALL	0	7	46.37	FALSE	0	0
2026-12-18	210	12.55	CALL	0	7	45.86	FALSE	0	0
2026-12-18	220	10.5	CALL	0	18	45.53	FALSE	0	0
2026-12-18	230	8.7	CALL	0	36	45.35	FALSE	0	0
2026-12-18	30	0.31	PUT	0	189	78.26	FALSE	0	0
2026-12-18	35	0.3	PUT	0	698	74.41	FALSE	0	0
2026-12-18	40	1.01	PUT	0	499	60.1	FALSE	0	0
2026-12-18	45	0.9	PUT	0	465	63.42	FALSE	0	0
2026-12-18	50	1.26	PUT	0	476	60.3	FALSE	0	0
2026-12-18	55	1.66	PUT	0	343	57.12	FALSE	0	0
2026-12-18	60	2.35	PUT	0	314	55.72	FALSE	0	0
2026-12-18	65	2.54	PUT	0	158	51.98	FALSE	0	0
2026-12-18	70	3.25	PUT	0	371	53.61	FALSE	0	0
2026-12-18	75	3.87	PUT	0	365	53.55	FALSE	0	0
2026-12-18	80	4.98	PUT	0	97	52.03	FALSE	0	0
2026-12-18	85	6.75	PUT	0	92	52.25	FALSE	0	0
2026-12-18	90	6.97	PUT	0	221	51.66	FALSE	0	0
2026-12-18	95	8.5	PUT	0	528	51.3	FALSE	0	0
2026-12-18	100	10	PUT	0	110	50.61	FALSE	0	0
2026-12-18	105	10.08	PUT	0	37	50.35	FALSE	0	0
2026-12-18	110	13.64	PUT	0	185	49.96	FALSE	0	0
2026-12-18	115	14.96	PUT	0	169	49.56	FALSE	0	0
2026-12-18	120	15.15	PUT	0	111	49.1	FALSE	0	0
2026-12-18	125	18.95	PUT	0	756	48.74	FALSE	0	0
2026-12-18	130	23.01	PUT	0	21	48.14	FALSE	0	0
2026-12-18	135	23.85	PUT	8	68	48.25	FALSE	23.85	0
2026-12-18	140	28.4	PUT	0	42	47.79	FALSE	0	0
2026-12-18	145	29.05	PUT	5	13	47.62	TRUE	29.05	0
2026-12-18	150	32.65	PUT	0	22	46.54	TRUE	0	0
2026-12-18	155	0	PUT	0	14	47.03	TRUE	0	0
2026-12-18	160	37.65	PUT	1	39	46.54	TRUE	37.65	0
2026-12-18	165	40.95	PUT	1	15	46.5	TRUE	40.95	0
2026-12-18	170	45.05	PUT	0	6	46.46	TRUE	0	0
2026-12-18	175	0	PUT	0	0	46.77	TRUE	0	0
2026-12-18	180	44.4	PUT	0	8	46.02	TRUE	0	0
2026-12-18	185	0	PUT	0	0	45.79	TRUE	0	0
2026-12-18	190	0	PUT	0	0	45.72	TRUE	0	0
2026-12-18	195	0	PUT	0	0	45.21	TRUE	0	0
2026-12-18	200	0	PUT	0	0	45.94	TRUE	0	0
2026-12-18	210	0	PUT	0	0	45.24	TRUE	0	0
2026-12-18	220	0	PUT	0	0	44.54	TRUE	0	0
2026-12-18	230	0	PUT	0	0	44.62	TRUE	0	0
2027-01-15	35	110.3	CALL	0	146	72.96	TRUE	0	0
2027-01-15	40	103.38	CALL	0	99	64.99	TRUE	0	0
2027-01-15	45	100.3	CALL	0	38	63.69	TRUE	0	0
2027-01-15	50	94.26	CALL	0	120	59.34	TRUE	0	0
2027-01-15	55	90.8	CALL	0	169	61.1	TRUE	0	0
2027-01-15	60	86.2	CALL	0	382	60.1	TRUE	0	0
2027-01-15	65	83	CALL	0	147	58.07	TRUE	0	0
2027-01-15	70	78.14	CALL	0	165	56.15	TRUE	0	0
2027-01-15	75	71.45	CALL	0	267	55.6	TRUE	0	0
2027-01-15	80	71.25	CALL	5	680	55.11	TRUE	-0.39	-0.01
2027-01-15	85	69.35	CALL	0	608	53.64	TRUE	0	0
2027-01-15	90	64	CALL	6	234	53.58	TRUE	-0.07	-0
2027-01-15	95	60.59	CALL	0	259	52.24	TRUE	0	0
2027-01-15	100	57.1	CALL	62	1398	51.96	TRUE	-0.5	-0.01
2027-01-15	105	54.06	CALL	1	208	51.75	TRUE	54.06	0
2027-01-15	110	48.25	CALL	0	211	50.7	TRUE	0	0
2027-01-15	115	45.8	CALL	0	252	50.2	TRUE	0	0
2027-01-15	120	45.03	CALL	1	1128	49.84	TRUE	-1.5	-0.03
2027-01-15	125	42.72	CALL	0	494	49.15	TRUE	0	0
2027-01-15	130	40.35	CALL	1	607	48.82	TRUE	0.22	0.01
2027-01-15	135	38.65	CALL	0	268	48.85	TRUE	0	0
2027-01-15	140	34.65	CALL	9	1957	48.43	TRUE	-1.5	-0.04
2027-01-15	145	34.85	CALL	0	911	48.37	FALSE	0	0
2027-01-15	150	31.7	CALL	0	1052	47.78	FALSE	0	0
2027-01-15	155	29.18	CALL	1	141	47.94	FALSE	-0.62	-0.02
2027-01-15	160	27.18	CALL	8	649	47.43	FALSE	-0.87	-0.03
2027-01-15	165	25.62	CALL	2	120	47.46	FALSE	-1.04	-0.04
2027-01-15	170	24.1	CALL	7	678	47.4	FALSE	-0.05	-0
2027-01-15	175	22.25	CALL	25	1198	46.71	FALSE	-0.35	-0.02
2027-01-15	180	20.95	CALL	2	312	46.73	FALSE	-0.68	-0.03
2027-01-15	185	18.4	CALL	0	225	45.9	FALSE	0	0
2027-01-15	190	19.18	CALL	0	1138	46.6	FALSE	0	0
2027-01-15	195	15.8	CALL	0	49	45.69	FALSE	0	0
2027-01-15	200	15.95	CALL	10	1778	45.94	FALSE	-0.51	-0.03
2027-01-15	210	13.55	CALL	0	105	45.86	FALSE	0	0
2027-01-15	220	12.71	CALL	0	5	45.81	FALSE	0	0
2027-01-15	230	10.99	CALL	0	256	44.76	FALSE	0	0
2027-01-15	35	0.5	PUT	0	511	65.18	FALSE	0	0
2027-01-15	40	1.09	PUT	0	281	60.5	FALSE	0	0
2027-01-15	45	0.95	PUT	0	261	62.22	FALSE	0	0
2027-01-15	50	1.33	PUT	0	179	59.2	FALSE	0	0
2027-01-15	55	1.65	PUT	0	344	59.06	FALSE	0	0
2027-01-15	60	2.53	PUT	0	289	56.27	FALSE	0	0
2027-01-15	65	2.77	PUT	0	510	54.03	FALSE	0	0
2027-01-15	70	3.47	PUT	0	1254	54.36	FALSE	0	0
2027-01-15	75	4.85	PUT	0	394	53.02	FALSE	0	0
2027-01-15	80	5.23	PUT	0	1012	52.44	FALSE	0	0
2027-01-15	85	6.15	PUT	0	1547	51.83	FALSE	0	0
2027-01-15	90	7.4	PUT	0	1009	51.25	FALSE	0	0
2027-01-15	95	8.75	PUT	0	946	50.83	FALSE	0	0
2027-01-15	100	10.13	PUT	3	2208	50.24	FALSE	0.14	0.01
2027-01-15	105	11.7	PUT	0	1662	49.98	FALSE	0	0
2027-01-15	110	13.7	PUT	11	782	49.91	FALSE	0.2	0.01
2027-01-15	115	15.47	PUT	0	279	48.63	FALSE	0	0
2027-01-15	120	17.4	PUT	1	1002	48.79	FALSE	0.4	0.02
2027-01-15	125	18.85	PUT	1	753	48.59	FALSE	18.85	0
2027-01-15	130	21.9	PUT	0	424	48.2	FALSE	0	0
2027-01-15	135	26.2	PUT	0	505	47.86	FALSE	0	0
2027-01-15	140	26.75	PUT	2	250	47.45	FALSE	26.75	0
2027-01-15	145	28.8	PUT	0	83	47.52	TRUE	0	0
2027-01-15	150	32.05	PUT	0	114	47.13	TRUE	0	0
2027-01-15	155	34.95	PUT	1	95	47.33	TRUE	0.2	0.01
2027-01-15	160	38.25	PUT	2	92	46.47	TRUE	0.65	0.02
2027-01-15	165	41.15	PUT	2	32	45.83	TRUE	41.15	0
2027-01-15	170	43.95	PUT	0	40	46.19	TRUE	0	0
2027-01-15	175	48.1	PUT	1	18	45.85	TRUE	48.1	0
2027-01-15	180	50.8	PUT	0	19	45.96	TRUE	0	0
2027-01-15	185	56.3	PUT	0	10	46.05	TRUE	0	0
2027-01-15	190	58.16	PUT	0	174	45.52	TRUE	0	0
2027-01-15	195	0	PUT	0	0	45.44	TRUE	0	0
2027-01-15	200	65.75	PUT	0	2	43.9	TRUE	0	0
2027-01-15	210	68.88	PUT	0	2	44.65	TRUE	0	0
2027-01-15	220	81.5	PUT	0	11	43.59	TRUE	0	0
2027-01-15	230	0	PUT	0	0	44.11	TRUE	0	0

Latest SHOP Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$312.58
Jun 13, 2022 7:59 PM EST	6	$312.58
Jun 13, 2022 7:59 PM EST	5	$312.56
Jun 13, 2022 7:59 PM EST	3	$312.57
Jun 13, 2022 7:59 PM EST	1	$312.57

Shopify Inc (SHOP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000008025518002594/0000080255-18-002594-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000008025519002694/0000080255-19-002694-index.htm
2018-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506618001566/0000315066-18-001566-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506619001309/0000315066-19-001309-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506620001206/0000315066-20-001206-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031898919000049/0000318989-19-000049-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031898920000048/0000318989-20-000048-index.htm
2017-11-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000091957417007558/0000919574-17-007558-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000091957419001382/0000919574-19-001382-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000106299319000897/0001062993-19-000897-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000106299320000453/0001062993-20-000453-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000108887520000056/0001088875-20-000056-index.htm
2018-02-21	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009206/0001140361-18-009206-index.htm
2018-02-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009208/0001140361-18-009208-index.htm
2018-02-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009231/0001140361-18-009231-index.htm
2018-02-23	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009710/0001140361-18-009710-index.htm
2018-02-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009712/0001140361-18-009712-index.htm
2018-02-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009750/0001140361-18-009750-index.htm
2018-07-31	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036118034250/0001140361-18-034250-index.htm
2018-07-31	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000114036118034261/0001140361-18-034261-index.htm
2018-08-03	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036118035391/0001140361-18-035391-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045134/0001140361-18-045134-index.htm
2018-12-14	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045137/0001140361-18-045137-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045158/0001140361-18-045158-index.htm
2018-12-14	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045205/0001140361-18-045205-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045220/0001140361-18-045220-index.htm
2018-12-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045291/0001140361-18-045291-index.htm
2019-09-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016738/0001140361-19-016738-index.htm
2019-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016768/0001140361-19-016768-index.htm
2019-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016792/0001140361-19-016792-index.htm
2019-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016841/0001140361-19-016841-index.htm
2019-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016845/0001140361-19-016845-index.htm
2019-09-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016947/0001140361-19-016947-index.htm
2019-10-17	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1594805/000114036119018608/0001140361-19-018608-index.htm
2020-05-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120010994/0001140361-20-010994-index.htm
2020-05-08	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011016/0001140361-20-011016-index.htm
2020-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011040/0001140361-20-011040-index.htm
2020-05-11	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011295/0001140361-20-011295-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011296/0001140361-20-011296-index.htm
2020-05-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011375/0001140361-20-011375-index.htm
2020-07-28	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036120016863/0001140361-20-016863-index.htm
2020-07-28	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000114036120016869/0001140361-20-016869-index.htm
2020-08-06	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036120017682/0001140361-20-017682-index.htm
2020-09-15	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020455/0001140361-20-020455-index.htm
2020-09-15	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020456/0001140361-20-020456-index.htm
2020-09-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020460/0001140361-20-020460-index.htm
2020-09-15	305B2	Filing [Trust Indenture Act]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020529/0001140361-20-020529-index.htm
2020-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020591/0001140361-20-020591-index.htm
2020-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020593/0001140361-20-020593-index.htm
2020-09-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020595/0001140361-20-020595-index.htm
2020-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020693/0001140361-20-020693-index.htm
2020-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020695/0001140361-20-020695-index.htm
2020-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020778/0001140361-20-020778-index.htm
2020-09-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020846/0001140361-20-020846-index.htm
2020-09-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020926/0001140361-20-020926-index.htm
2020-09-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120021112/0001140361-20-021112-index.htm
2018-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000114420418003417/0001144204-18-003417-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100418000129/0001341004-18-000129-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100418000130/0001341004-18-000130-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100419000111/0001341004-19-000111-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100420000054/0001341004-20-000054-index.htm
2017-05-17	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001050/0001567619-17-001050-index.htm
2017-05-18	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001059/0001567619-17-001059-index.htm
2017-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001060/0001567619-17-001060-index.htm
2017-05-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001068/0001567619-17-001068-index.htm
2017-05-19	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001073/0001567619-17-001073-index.htm
2017-05-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001121/0001567619-17-001121-index.htm
2017-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001126/0001567619-17-001126-index.htm
2019-10-17	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1594805/000156761919019698/0001567619-19-019698-index.htm
2017-06-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000028/0001594805-17-000028-index.htm
2017-06-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000031/0001594805-17-000031-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000038/0001594805-17-000038-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000039/0001594805-17-000039-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000040/0001594805-17-000040-index.htm
2017-10-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000047/0001594805-17-000047-index.htm
2017-10-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000048/0001594805-17-000048-index.htm
2018-02-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000008/0001594805-18-000008-index.htm
2018-02-15	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000009/0001594805-18-000009-index.htm
2018-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000011/0001594805-18-000011-index.htm
2018-04-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000015/0001594805-18-000015-index.htm
2018-04-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000019/0001594805-18-000019-index.htm
2018-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000021/0001594805-18-000021-index.htm
2018-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000022/0001594805-18-000022-index.htm
2018-05-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000024/0001594805-18-000024-index.htm
2018-06-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000026/0001594805-18-000026-index.htm
2018-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000032/0001594805-18-000032-index.htm
2018-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000033/0001594805-18-000033-index.htm
2018-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000038/0001594805-18-000038-index.htm
2018-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000039/0001594805-18-000039-index.htm
2019-01-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000002/0001594805-19-000002-index.htm
2019-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000009/0001594805-19-000009-index.htm
2019-02-12	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000010/0001594805-19-000010-index.htm
2019-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000012/0001594805-19-000012-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000016/0001594805-19-000016-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000017/0001594805-19-000017-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000023/0001594805-19-000023-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000024/0001594805-19-000024-index.htm
2019-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000026/0001594805-19-000026-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480519000028/0001594805-19-000028-index.htm
2019-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000033/0001594805-19-000033-index.htm
2019-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000034/0001594805-19-000034-index.htm
2019-09-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000036/0001594805-19-000036-index.htm
2019-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000038/0001594805-19-000038-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000044/0001594805-19-000044-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000045/0001594805-19-000045-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000009/0001594805-20-000009-index.htm
2020-02-12	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000010/0001594805-20-000010-index.htm
2020-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000012/0001594805-20-000012-index.htm
2020-04-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000015/0001594805-20-000015-index.htm
2020-04-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000018/0001594805-20-000018-index.htm
2020-04-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000020/0001594805-20-000020-index.htm
2020-05-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000025/0001594805-20-000025-index.htm
2020-05-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000027/0001594805-20-000027-index.htm
2020-05-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000029/0001594805-20-000029-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000039/0001594805-20-000039-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000040/0001594805-20-000040-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000047/0001594805-20-000047-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000048/0001594805-20-000048-index.htm
2018-08-06	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1594805/999999999518002018/9999999995-18-002018-index.htm
2018-12-18	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1594805/999999999718009597/9999999997-18-009597-index.htm
2019-12-06	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1594805/999999999719007781/9999999997-19-007781-index.htm

Shopify Inc

(NYSE:SHOP)