MusthInsider

Latest On Shopify Inc (SHOP):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-20 04:50 EST	News	Shopify: Finally Accelerating Profitability Through Headless Commerce SaaS	N/A
2023-05-16 18:45 EST	News	Shopify: Shop For The Shares After Its Reprioritization To Main Quests	N/A
2023-05-16 18:45 EST	News	Is Shopify Stock A Buy Or A Bye After Earnings?	N/A
2023-05-15 14:50 EST	News	Shopify Q1: GAAP Profitability	N/A
2023-05-09 18:12 EST	News	Shopify's rally loses steam as some analysts say upside is already priced in	N/A
2023-05-05 18:37 EST	News	Shopify extends post-earnings rally to +25% and beats back bearish analysts	N/A
2023-05-05 05:21 EST	News	Shopify Inc. (SHOP) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 16:38 EST	News	Shopify Non-GAAP EPS of $0.01 beats by $0.05, revenue of $1.51B beats by $70M	N/A
2023-05-04 16:38 EST	News	Shopify rallies after posting strong sales growth, streamlining with jobs cuts and asset sale	N/A
2023-05-04 16:38 EST	News	Shopify: Getting Rid Of Its Logistics Business	N/A
2023-05-04 16:38 EST	News	Shopify: Don't Look At This Gift Horse In The Mouth	N/A
2023-05-04 03:59 EST	News	Shopify expected to report a loss for Q1, GMV metric once again in focus	N/A
2023-04-29 11:49 EST	News	Shopify Vs. Wix: Whose Common Shares Should You Check Out?	N/A
2023-04-12 21:57 EST	News	Shopify stock surges after JMP upgrades to Buy	N/A
2023-04-12 21:57 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-11 18:38 EST	News	Shopify Offers Opportunity And Danger	N/A
2023-04-11 18:38 EST	News	Shopify: Evaluating The Stock On Increasing Amazon Threats	N/A
2023-04-11 18:38 EST	News	Shopify: It's Time To Buy The Dip	N/A
2023-04-11 18:37 EST	News	Shopify: 2023 Revenue Estimates Too Low But Stock Looks Overvalued	N/A
2023-04-11 18:37 EST	News	Shopify started at Hold as macro, competition risks balance upside opportunity	N/A
2023-04-11 18:37 EST	News	Shopify: Incredible Business Story, Not A Great Stock	N/A
2023-04-11 18:37 EST	News	Shopify Inc. Not A Good Bet Just Yet	N/A
2023-04-11 18:37 EST	News	Shopify Is A Dangerous Mix Of Slowing Growth And High Valuation	N/A
2023-04-11 18:37 EST	News	Shopify: Great Prospects But Be Patient	N/A
2023-03-27 20:29 EST	News	Shopify: Get Ready For A Potential Bull Run In 2023	N/A
2023-03-24 00:27 EST	News	Shopify announces Google AI cloud integration for merchants	N/A
2023-03-17 14:07 EST	News	Stifel restarts coverage of Shopify at Hold	N/A
2023-03-16 07:40 EST	News	Shopify to build elastic warehouse capacity through its integration with Deliverr	N/A
2023-03-11 18:57 EST	News	Shopify: Long-Term Bet In The E-Commerce Space	N/A
2023-03-11 18:57 EST	News	Shopify: Profitability Plagued By Growing Pains	N/A
2023-03-09 06:31 EST	News	Shopify Inc. (SHOP) Presents at Morgan Stanley TMT Conference (Transcript)	N/A
2023-03-08 00:29 EST	News	Shopify Inc. (SHOP) Raymond James 44th Annual Institutional Investors Conference	N/A
2023-02-27 19:38 EST	News	Shopify Flexes Moat On Rivals	N/A
2023-02-27 19:38 EST	News	Is Shopify Stock A Buy On The Dip?	N/A
2023-02-22 17:34 EST	News	Shopify Is Becoming A Force To Be Reckoned With Beyond E-Commerce	N/A
2023-02-22 17:34 EST	News	Shopify gains after DA Davidson turns bullish on 2023 potential	N/A
2023-02-17 07:37 EST	News	Shopify: 1% EBITDA Margins Calls For A 1X Sales Multiple	N/A
2023-02-17 07:37 EST	News	Shopify Stock Slides As Q4 Disappoints	N/A
2023-02-16 18:25 EST	News	Shopify: Closing In On Amazon 1P	N/A
2023-02-16 18:25 EST	News	Shopify: The Ultimate Pullback Likely Coming	N/A
2023-02-16 18:25 EST	News	Analysts talk shop on Shopify stock	N/A
2023-02-16 18:24 EST	News	The Market May Be Wrong About Shopify	N/A
2023-02-16 04:52 EST	News	Shopify Non-GAAP EPS of $0.07 beats by $0.09, revenue of $1.73B beats by $80M	N/A
2023-02-16 04:52 EST	News	Shopify tops revenue and GMV expectations	N/A
2023-02-16 04:52 EST	News	Shopify Inc. (SHOP) Q4 2022 Earnings Call Transcript	N/A
2023-02-16 04:52 EST	News	Shopify Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-15 02:30 EST	News	Shopify Q4 Earnings: Reasons To Be Optimistic	N/A
2023-02-14 13:22 EST	News	Shopify Q4 preview: A better year ahead?	N/A
2023-02-14 13:22 EST	News	Shopify gains amid activist speculation after 13F filling, results Wednesday	N/A
2023-02-14 13:22 EST	News	Laffont's Coatue Management adds Li Auto, Alphabet, exits Visa and Shopify	N/A

About Shopify Inc (SHOP):

Shopify Inc., a commerce company, provides a commerce platform and services in Canada, the United States, the United Kingdom, Australia, Latin America, and internationally. The company's platform provides merchants to run their business in various sales channels, including web and mobile storefronts, physical retail locations, pop-up shops, social media storefronts, native mobile apps, buy buttons, and marketplaces; and enables to manage products and inventory, process orders and payments, fulfill and ship orders, new buyers and build customer relationships, source products, leverage analytics and reporting, and access financing. It also sells custom themes and apps, and registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is headquartered in Ottawa, Canada.

See Advanced Chart

General

Name Shopify Inc
Symbol SHOP
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 7,000
Fiscal Year EndDecember
IPO Date2015-05-21
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.shopify.com

Valuation

Trailing PE 438.74
Forward PE 312.5
Price/Sales (Trailing 12 Mt.) 53.99
Price/Book (Most Recent Quarter) 24.55
Enterprise Value Revenue 52.87
Enterprise Value EBITDA 484.72

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.97
Next Year EPS Estimate $4.94
Next Quarter EPS Estimate $0.59
Profit Margin 11%
Operating Margin 6%
Return on Assets 2%
Return on Equity 7%
Revenue 2.93 billion
Earnings Per Share $2.59
Revenue Per Share $24.5
Gross Profit 1.54 billion
Quarterly Earnings Growth 93.6%

Highlights

Market Capitalization 139.12 billion
EBITDA 234.66 million
PE Ratio 70.47
PEG Ratio -94.58
Analyst Target Price $1453.49
Book Value Per Share $52.24

Share Statistics

Shares Outstanding 111.17 million
Shares Float 110.84 million
% Held by Insiders 40%
% Held by Institutions 67.33%
Shares Short 1.11 million
Shares Short Prior Month 1.08 million
Short Ratio 0.73
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 1.56
52 Week High $1499.75
52 Week Low $335.12
50 Day Moving Average 1257.6
200 Day Moving Average 1102.76

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Shopify Inc (SHOP) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Shopify Inc (SHOP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-17	$977.74 million	$1.58	$1.21	30.9%
2020-09-30	2020-10-29	$N/A	$1.13	$0.51	123.54%
2020-06-30	2020-07-29	$714.34 million	$1.05	$0.02	4116.87%
2020-03-31	2020-05-06	$470 million	$0.19	-$0.17	210.53%
2019-12-31	2020-02-12	$505.16 million	$0.43	$0.24	80.98%
2019-09-30	2019-10-29	$390.55 million	-$0.29	$0.10	-380.19%
2019-06-30	2019-08-01	$361.98 million	$0.14	$0.04	230.19%
2019-03-31	2019-04-30	$320.48 million	$0.09	-$0.04	300.45%
2018-12-31	2019-02-12	$343.86 million	$0.26	$0.20	26.95%
2018-09-30	2018-10-25	$270.06 million	$0.04	-$0.03	227.39%
2018-06-30	2018-07-31	$244.96 million	$0.02	-$0.02	180.97%
2018-03-31	2018-05-01	$214.34 million	$0.04	-$0.05	179.84%
2017-12-31	2018-02-15	$222.81 million	$0.15	$0.05	217.12%
2017-09-30	2017-10-31	$171.46 million	$0.05	-$0.02	345.1%
2017-06-30	2017-08-01	$151.66 million	-$0.01	-$0.07	85.03%
2017-03-31	2017-05-02	$127.38 million	-$0.04	-$0.10	60.67%
2016-12-31	2017-02-15	$130.38 million	-$0.10	-$0.02	-371.56%
2016-09-30	2016-11-02	$99.58 million	-$0.02	-$0.03	35.48%
2016-06-30	2016-08-03	$86.65 million	-$0.04	-$0.08	47.23%
2016-03-31	2016-05-04	$72.72 million	-$0.06	-$0.09	31.97%
2015-12-31	2016-02-17	$70.17 million	-$0.01	-$0.05	81.58%
2015-09-30	2015-11-04	$52.79 million	-$0.03	-$0.06	50%
2015-06-30	2015-07-30	$44.93 million	-$0.03	-$0.09	66.67%
2015-03-31	2015-05-21	$37.35 million	-$0.06

Shopify Inc (SHOP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Shopify Inc (SHOP) Chart:

Shopify Inc (SHOP) News:

Below you will find a list of latest news for Shopify Inc (SHOP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Shopify Inc (SHOP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-31	65	0	CALL	0	0	126.39	TRUE	0	0
2026-07-31	70	41.99	CALL	2	12	149.9	TRUE	41.99	0
2026-07-31	75	37.01	CALL	2	0	101.13	TRUE	37.01	0
2026-07-31	80	0	CALL	0	2	79.01	TRUE	0	0
2026-07-31	85	0	CALL	0	3	95.63	TRUE	0	0
2026-07-31	90	0	CALL	0	6	62.75	TRUE	0	0
2026-07-31	95	0	CALL	0	11	61.15	TRUE	0	0
2026-07-31	96	23.05	CALL	0	11	36.73	TRUE	0	0
2026-07-31	97	0	CALL	0	0	33.71	TRUE	0	0
2026-07-31	98	0	CALL	0	0	54.74	TRUE	0	0
2026-07-31	99	0	CALL	0	1	51.32	TRUE	0	0
2026-07-31	100	13.31	CALL	19	234	61.92	TRUE	13.31	0
2026-07-31	101	0	CALL	0	1	62.61	TRUE	0	0
2026-07-31	102	0	CALL	0	1	61.85	TRUE	0	0
2026-07-31	103	0	CALL	0	2	56.12	TRUE	0	0
2026-07-31	104	0	CALL	0	3	64.94	TRUE	0	0
2026-07-31	105	8.1	CALL	25	45	64.47	TRUE	8.1	0
2026-07-31	106	0	CALL	0	12	65.32	TRUE	0	0
2026-07-31	107	0	CALL	0	9	63.73	TRUE	0	0
2026-07-31	108	8.8	CALL	3	23	60.44	TRUE	8.8	0
2026-07-31	109	0	CALL	0	5	60.84	TRUE	0	0
2026-07-31	110	5.4	CALL	47	37	62.54	TRUE	-3.65	-0.4
2026-07-31	111	4.5	CALL	3	8	61.28	TRUE	4.5	0
2026-07-31	112	4.1	CALL	42	11	61.35	TRUE	-5.28	-0.56
2026-07-31	113	3.5	CALL	10	38	60.08	FALSE	-3.65	-0.51
2026-07-31	114	3.05	CALL	11	18	59.41	FALSE	-3.12	-0.51
2026-07-31	115	2.8	CALL	53	73	60.38	FALSE	-3.12	-0.53
2026-07-31	116	2.44	CALL	25	225	58.96	FALSE	-2.82	-0.54
2026-07-31	117	2.12	CALL	12	102	60.76	FALSE	-2.98	-0.58
2026-07-31	118	1.63	CALL	62	23	57.51	FALSE	-3.09	-0.65
2026-07-31	119	1.4	CALL	2636	33	58.42	FALSE	-2.55	-0.65
2026-07-31	120	1.34	CALL	201	351	59.54	FALSE	-2.3	-0.63
2026-07-31	121	1.1	CALL	24	60	61.08	FALSE	-1.95	-0.64
2026-07-31	122	0.94	CALL	198	61	60.05	FALSE	-2.04	-0.68
2026-07-31	123	0.84	CALL	278	47	59.88	FALSE	-1.69	-0.67
2026-07-31	124	0.65	CALL	34	82	61.17	FALSE	-1.4	-0.68
2026-07-31	125	0.59	CALL	156	491	61.59	FALSE	-1.43	-0.71
2026-07-31	126	0.5	CALL	44	96	57.06	FALSE	-1.1	-0.69
2026-07-31	127	0.55	CALL	13	52	58.91	FALSE	-0.93	-0.63
2026-07-31	128	0.34	CALL	25	120	56.5	FALSE	-0.94	-0.73
2026-07-31	129	0.35	CALL	4	43	61.26	FALSE	-0.64	-0.65
2026-07-31	130	0.25	CALL	306	772	65.01	FALSE	-0.73	-0.74
2026-07-31	131	0.29	CALL	6	21	68.95	FALSE	0.29	0
2026-07-31	132	0.26	CALL	69	79	89.91	FALSE	-0.62	-0.7
2026-07-31	133	0.63	CALL	0	109	77.56	FALSE	0	0
2026-07-31	134	0.32	CALL	1	76	84.18	FALSE	-0.32	-0.5
2026-07-31	135	0.08	CALL	295	727	82.18	FALSE	-0.42	-0.84
2026-07-31	136	0.09	CALL	62	288	89.31	FALSE	-0.29	-0.76
2026-07-31	137	0.06	CALL	152	29	109.82	FALSE	-0.27	-0.82
2026-07-31	138	0.05	CALL	126	63	113.01	FALSE	-0.3	-0.86
2026-07-31	139	0.62	CALL	0	28	116.47	FALSE	0	0
2026-07-31	140	0.05	CALL	37	620	81.25	FALSE	-0.2	-0.8
2026-07-31	141	0.2	CALL	0	204	121.49	FALSE	0	0
2026-07-31	142	0.06	CALL	24	2041	109.67	FALSE	-0.19	-0.76
2026-07-31	143	0.17	CALL	0	81	126.52	FALSE	0	0
2026-07-31	144	0.04	CALL	3	40	80.22	FALSE	-0.14	-0.78
2026-07-31	145	0.01	CALL	79	357	76.11	FALSE	-0.09	-0.9
2026-07-31	146	0.01	CALL	30	121	132.07	FALSE	-0.1	-0.91
2026-07-31	147	0.11	CALL	0	11	104.9	FALSE	0	0
2026-07-31	148	0.03	CALL	84	0	81.25	FALSE	0.03	0
2026-07-31	149	0	CALL	0	0	140.95	FALSE	0	0
2026-07-31	150	0.08	CALL	14	1276	84.59	FALSE	0.03	0.6
2026-07-31	152.5	0.01	CALL	21	0	69.14	FALSE	0.01	0
2026-07-31	155	0.05	CALL	0	281	92.67	FALSE	0	0
2026-07-31	157.5	0.15	CALL	30	50	138.34	FALSE	0.14	14
2026-07-31	160	0	CALL	0	245	100.39	FALSE	0	0
2026-07-31	65	0	PUT	0	0	171.96	FALSE	0	0
2026-07-31	70	0	PUT	0	0	159.53	FALSE	0	0
2026-07-31	75	0	PUT	0	3	199.05	FALSE	0	0
2026-07-31	80	0	PUT	0	28	121.45	FALSE	0	0
2026-07-31	85	0.01	PUT	10	70	77.66	FALSE	-0.01	-0.5
2026-07-31	90	0.09	PUT	33	184	67.57	FALSE	0.05	1.25
2026-07-31	95	0.23	PUT	35	169	66.16	FALSE	0.07	0.44
2026-07-31	96	0.26	PUT	12	19	69.06	FALSE	0.01	0.04
2026-07-31	97	0.33	PUT	16	5	71.04	FALSE	0.33	0
2026-07-31	98	0.39	PUT	743	418	64.21	FALSE	0.22	1.29
2026-07-31	99	0.45	PUT	39	1299	69.35	FALSE	0.27	1.5
2026-07-31	100	0.56	PUT	127	1147	64.08	FALSE	0.26	0.87
2026-07-31	101	0.69	PUT	17	122	63.05	FALSE	0.39	1.3
2026-07-31	102	0.78	PUT	135	76	63.58	FALSE	0.42	1.17
2026-07-31	103	0.98	PUT	46	58	61.58	FALSE	0.46	0.88
2026-07-31	104	1.17	PUT	2934	64	62.05	FALSE	0.59	1.02
2026-07-31	105	1.51	PUT	343	287	59.16	FALSE	0.88	1.4
2026-07-31	106	1.6	PUT	154	81	61.26	FALSE	0.77	0.93
2026-07-31	107	1.92	PUT	27	74	59.81	FALSE	0.96	1
2026-07-31	108	2.4	PUT	823	47	60.91	FALSE	1.31	1.2
2026-07-31	109	2.51	PUT	9	76	61.37	FALSE	1.35	1.16
2026-07-31	110	2.96	PUT	184	582	58.07	FALSE	1.4	0.9
2026-07-31	111	3.29	PUT	74	37	58.51	FALSE	1.74	1.12
2026-07-31	112	4.01	PUT	35	74	57.7	TRUE	1.95	0.95
2026-07-31	113	4.39	PUT	82	105	58.69	TRUE	1.85	0.73
2026-07-31	114	4.9	PUT	132	106	60.6	TRUE	1.98	0.68
2026-07-31	115	5.6	PUT	522	1146	57.3	TRUE	2.4	0.75
2026-07-31	116	6.57	PUT	3	35	57.63	TRUE	3.03	0.86
2026-07-31	117	6.75	PUT	32	87	57.8	TRUE	2.9	0.75
2026-07-31	118	7.72	PUT	18	31	55.13	TRUE	3.49	0.83
2026-07-31	119	8.38	PUT	14	27	57.68	TRUE	3.76	0.81
2026-07-31	120	9.5	PUT	19	302	57.44	TRUE	4.47	0.89
2026-07-31	121	8.75	PUT	2	84	57.65	TRUE	2.81	0.47
2026-07-31	122	10.65	PUT	9	46	54.84	TRUE	3.8	0.55
2026-07-31	123	6.75	PUT	0	39	64.43	TRUE	0	0
2026-07-31	124	0	PUT	0	19	62.94	TRUE	0	0
2026-07-31	125	13.32	PUT	9	40	62.04	TRUE	4.75	0.55
2026-07-31	126	0	PUT	0	7	57.65	TRUE	0	0
2026-07-31	127	15.46	PUT	2	7	61.45	TRUE	15.46	0
2026-07-31	128	11.2	PUT	0	71	65.22	TRUE	0	0
2026-07-31	129	9.25	PUT	0	16	60.37	TRUE	0	0
2026-07-31	130	18.25	PUT	16	164	68.74	TRUE	6.05	0.5
2026-07-31	131	0	PUT	0	49	67.99	TRUE	0	0
2026-07-31	132	20.37	PUT	2	0	67.91	TRUE	20.37	0
2026-07-31	133	21.17	PUT	94	0	70.35	TRUE	21.17	0
2026-07-31	134	22.17	PUT	2	5	69.69	TRUE	22.17	0
2026-07-31	135	21.74	PUT	15	22	56.9	TRUE	4.71	0.28
2026-07-31	136	24.15	PUT	17	15	74.26	TRUE	24.15	0
2026-07-31	137	25.32	PUT	2	1	85.3	TRUE	25.32	0
2026-07-31	138	26.07	PUT	94	0	90.13	TRUE	26.07	0
2026-07-31	139	27.13	PUT	2	0	0	TRUE	27.13	0
2026-07-31	140	28.11	PUT	94	127	76.51	TRUE	5.45	0.24
2026-07-31	141	29.14	PUT	2	1	91.81	TRUE	5.67	0.24
2026-07-31	142	0	PUT	0	0	80.53	TRUE	0	0
2026-07-31	143	25.52	PUT	0	0	100.47	TRUE	0	0
2026-07-31	144	0	PUT	0	0	102.7	TRUE	0	0
2026-07-31	145	33.13	PUT	94	94	91.85	TRUE	5.58	0.2
2026-07-31	146	28.42	PUT	0	1	95.55	TRUE	0	0
2026-07-31	147	0	PUT	0	0	97.55	TRUE	0	0
2026-07-31	148	30.52	PUT	0	0	80.43	TRUE	0	0
2026-07-31	149	0	PUT	0	0	93.95	TRUE	0	0
2026-07-31	150	33.39	PUT	0	0	95.79	TRUE	0	0
2026-07-31	152.5	0	PUT	0	0	100.32	TRUE	0	0
2026-07-31	155	37.51	PUT	0	0	107.8	TRUE	0	0
2026-07-31	157.5	0	PUT	0	0	109.07	TRUE	0	0
2026-07-31	160	47.85	PUT	80	68	109.46	TRUE	47.85	0
2026-08-07	65	0	CALL	0	0	85.03	TRUE	0	0
2026-08-07	70	0	CALL	0	0	77.92	TRUE	0	0
2026-08-07	75	0	CALL	0	100	87.18	TRUE	0	0
2026-08-07	80	0	CALL	0	100	92.81	TRUE	0	0
2026-08-07	85	0	CALL	0	0	84.64	TRUE	0	0
2026-08-07	90	28.42	CALL	0	9	90.15	TRUE	0	0
2026-08-07	95	0	CALL	0	3	91.1	TRUE	0	0
2026-08-07	100	18.46	CALL	5	10	90.45	TRUE	18.46	0
2026-08-07	101	22.2	CALL	0	0	90.35	TRUE	0	0
2026-08-07	102	21.37	CALL	0	0	89.34	TRUE	0	0
2026-08-07	103	20.61	CALL	0	3	90.08	TRUE	0	0
2026-08-07	104	0	CALL	0	1	89.89	TRUE	0	0
2026-08-07	105	12.09	CALL	4	2	87.33	TRUE	12.09	0
2026-08-07	106	0	CALL	0	2	90.94	TRUE	0	0
2026-08-07	107	11	CALL	6	4	89.75	TRUE	11	0
2026-08-07	108	0	CALL	0	15	86.64	TRUE	0	0
2026-08-07	109	9.91	CALL	4	8	90.51	TRUE	9.91	0
2026-08-07	110	9.45	CALL	2	12	91.52	TRUE	-4.56	-0.33
2026-08-07	111	8.76	CALL	8	2	85.04	TRUE	8.76	0
2026-08-07	112	8.5	CALL	33	15	88.69	TRUE	8.5	0
2026-08-07	113	7.99	CALL	14	3	89.32	FALSE	7.99	0
2026-08-07	114	7.1	CALL	9	14	86.42	FALSE	7.1	0
2026-08-07	115	6.9	CALL	14	16	88.28	FALSE	-3.16	-0.31
2026-08-07	116	6.63	CALL	10	13	89.94	FALSE	6.63	0
2026-08-07	117	6.65	CALL	1	96	89.18	FALSE	-2.84	-0.3
2026-08-07	118	8.79	CALL	0	47	84.26	FALSE	0	0
2026-08-07	119	5.62	CALL	15	20	93.26	FALSE	-2.93	-0.34
2026-08-07	120	5.13	CALL	68	116	90.78	FALSE	-2.82	-0.35
2026-08-07	121	5.1	CALL	16	62	83.93	FALSE	-2.42	-0.32
2026-08-07	122	4	CALL	4	45	93.58	FALSE	-3.45	-0.46
2026-08-07	123	4.24	CALL	12	112	88.03	FALSE	-2.52	-0.37
2026-08-07	124	4	CALL	4	108	89.07	FALSE	-2.5	-0.38
2026-08-07	125	4.2	CALL	105	226	88.21	FALSE	-1.9	-0.31
2026-08-07	126	3.36	CALL	1	107	92.58	FALSE	-2.14	-0.39
2026-08-07	127	3.23	CALL	11	90	88.79	FALSE	-1.92	-0.37
2026-08-07	128	3	CALL	9	182	94.88	FALSE	-2.37	-0.44
2026-08-07	129	3.97	CALL	6	67	82.86	FALSE	-0.83	-0.17
2026-08-07	130	2	CALL	610	294	89.96	FALSE	-2.24	-0.53
2026-08-07	131	3.67	CALL	8	15	90.82	FALSE	-0.53	-0.13
2026-08-07	132	2.41	CALL	1	13	88.98	FALSE	2.41	0
2026-08-07	133	2	CALL	4	20	93.42	FALSE	-1.25	-0.38
2026-08-07	134	1.93	CALL	2	10	90.05	FALSE	1.93	0
2026-08-07	135	2.03	CALL	35	265	89.86	FALSE	-0.88	-0.3
2026-08-07	136	1.6	CALL	5	26	90.98	FALSE	-1.4	-0.47
2026-08-07	140	1.32	CALL	19	454	91.96	FALSE	-0.74	-0.36
2026-08-07	145	0.84	CALL	13	447	90.23	FALSE	-0.56	-0.4
2026-08-07	150	0.55	CALL	38	294	89.59	FALSE	-0.55	-0.5
2026-08-07	155	0.35	CALL	20	258	90.62	FALSE	0.35	0
2026-08-07	160	0.27	CALL	5	155	93.81	FALSE	-0.21	-0.44
2026-08-07	165	0.2	CALL	3	78	99.69	FALSE	-0.12	-0.38
2026-08-07	170	0.1	CALL	2	107	109.43	FALSE	-0.26	-0.72
2026-08-07	65	0	PUT	0	2	184.32	FALSE	0	0
2026-08-07	70	0	PUT	0	2	156.83	FALSE	0	0
2026-08-07	75	0	PUT	0	3	123.69	FALSE	0	0
2026-08-07	80	0.3	PUT	3	3	104.75	FALSE	0.3	0
2026-08-07	85	0.49	PUT	7	140	93.58	FALSE	0.14	0.4
2026-08-07	90	1.05	PUT	38	50	97.48	FALSE	0.36	0.52
2026-08-07	95	2	PUT	70	150	89.9	FALSE	0.75	0.6
2026-08-07	100	3.05	PUT	52	128	89.37	FALSE	0.67	0.28
2026-08-07	101	3.15	PUT	2	57	95.75	FALSE	1.1	0.54
2026-08-07	102	2.97	PUT	2	8	91.1	FALSE	2.97	0
2026-08-07	103	4.05	PUT	12	8	85.9	FALSE	4.05	0
2026-08-07	104	4.29	PUT	33	16	87.68	FALSE	1.09	0.34
2026-08-07	105	4.66	PUT	49	264	86.11	FALSE	1.36	0.41
2026-08-07	106	4.99	PUT	5	35	85.86	FALSE	1.41	0.39
2026-08-07	107	5.5	PUT	2	219	90.36	FALSE	1.75	0.47
2026-08-07	108	5.95	PUT	21	25	95.04	FALSE	1.7	0.4
2026-08-07	109	6.35	PUT	44	18	89.98	FALSE	1.6	0.34
2026-08-07	110	6.83	PUT	25	149	85.94	FALSE	1.93	0.39
2026-08-07	111	7.53	PUT	8	6	88.73	FALSE	7.53	0
2026-08-07	112	8.2	PUT	27	4	88.76	TRUE	2.68	0.49
2026-08-07	113	8.54	PUT	20	31	84.42	TRUE	2.32	0.37
2026-08-07	114	8.77	PUT	2	186	89.26	TRUE	2.09	0.31
2026-08-07	115	9.41	PUT	318	348	90.58	TRUE	2.27	0.32
2026-08-07	116	9.97	PUT	15	69	85.59	TRUE	2.33	0.31
2026-08-07	117	11.36	PUT	22	133	90.11	TRUE	3.24	0.4
2026-08-07	118	11.42	PUT	52	441	90	TRUE	3.02	0.36
2026-08-07	119	10.7	PUT	56	255	84.27	TRUE	2.75	0.35
2026-08-07	120	12.5	PUT	34	840	86	TRUE	2.7	0.28
2026-08-07	121	13.45	PUT	1	66	88.45	TRUE	3.7	0.38
2026-08-07	122	10	PUT	0	76	90.18	TRUE	0	0
2026-08-07	123	13.93	PUT	10	47	84.81	TRUE	13.93	0
2026-08-07	124	11	PUT	0	188	88.34	TRUE	0	0
2026-08-07	125	17	PUT	2	201	88.35	TRUE	4.8	0.39
2026-08-07	126	0	PUT	0	120	91.07	TRUE	0	0
2026-08-07	127	0	PUT	0	526	84.44	TRUE	0	0
2026-08-07	128	0	PUT	0	8	88.61	TRUE	0	0
2026-08-07	129	0	PUT	0	0	85.03	TRUE	0	0
2026-08-07	130	20.04	PUT	21	56	89.11	TRUE	3.7	0.23
2026-08-07	131	0	PUT	0	0	88.38	TRUE	0	0
2026-08-07	132	0	PUT	0	0	86.24	TRUE	0	0
2026-08-07	133	0	PUT	0	0	86.62	TRUE	0	0
2026-08-07	134	0	PUT	0	0	90.21	TRUE	0	0
2026-08-07	135	24.32	PUT	1	14	89.58	TRUE	4.84	0.25
2026-08-07	136	0	PUT	0	0	85.04	TRUE	0	0
2026-08-07	140	0	PUT	0	2	89.82	TRUE	0	0
2026-08-07	145	32.58	PUT	1	4	89.7	TRUE	32.58	0
2026-08-07	150	0	PUT	0	3	91.22	TRUE	0	0
2026-08-07	155	0	PUT	0	0	99.9	TRUE	0	0
2026-08-07	160	0	PUT	0	0	103.46	TRUE	0	0
2026-08-07	165	0	PUT	0	0	104.51	TRUE	0	0
2026-08-07	170	0	PUT	0	0	0	TRUE	0	0
2026-08-14	65	0	CALL	0	0	110.02	TRUE	0	0
2026-08-14	70	0	CALL	0	0	103.29	TRUE	0	0
2026-08-14	75	0	CALL	0	0	103.75	TRUE	0	0
2026-08-14	80	0	CALL	0	0	97.52	TRUE	0	0
2026-08-14	85	0	CALL	0	0	92.23	TRUE	0	0
2026-08-14	90	29.83	CALL	0	8	89.79	TRUE	0	0
2026-08-14	95	0	CALL	0	4	87.89	TRUE	0	0
2026-08-14	100	15.73	CALL	4	0	80.24	TRUE	15.73	0
2026-08-14	104	0	CALL	0	1	78.41	TRUE	0	0
2026-08-14	105	0	CALL	0	5	82.74	TRUE	0	0
2026-08-14	106	0	CALL	0	0	82.54	TRUE	0	0
2026-08-14	107	0	CALL	0	2	82.17	TRUE	0	0
2026-08-14	108	0	CALL	0	0	79.49	TRUE	0	0
2026-08-14	109	11.1	CALL	4	0	81.88	TRUE	11.1	0
2026-08-14	110	14.13	CALL	0	28	82.66	TRUE	0	0
2026-08-14	111	0	CALL	0	1	81.63	TRUE	0	0
2026-08-14	112	11.22	CALL	1	2	79.32	TRUE	11.22	0
2026-08-14	113	8.5	CALL	9	12	81.42	FALSE	-3.91	-0.32
2026-08-14	114	10.06	CALL	18	12	81.08	FALSE	-1.82	-0.15
2026-08-14	115	7.75	CALL	25	29	77.39	FALSE	-3.62	-0.32
2026-08-14	116	7.85	CALL	4	27	81.06	FALSE	-3.05	-0.28
2026-08-14	117	7.48	CALL	1	24	80.94	FALSE	-2.82	-0.27
2026-08-14	118	6.8	CALL	5	54	80.89	FALSE	-2.86	-0.3
2026-08-14	119	6.41	CALL	1	27	76.97	FALSE	-2.8	-0.3
2026-08-14	120	6	CALL	3	74	80.82	FALSE	-3	-0.33
2026-08-14	121	8.12	CALL	0	62	78.43	FALSE	0	0
2026-08-14	122	6.75	CALL	2	46	80.4	FALSE	-0.87	-0.11
2026-08-14	123	0	CALL	0	27	76.17	FALSE	0	0
2026-08-14	124	8.83	CALL	0	39	80.63	FALSE	0	0
2026-08-14	125	4.49	CALL	7	194	75.72	FALSE	-2.53	-0.36
2026-08-14	126	7.85	CALL	0	58	80.42	FALSE	0	0
2026-08-14	127	0	CALL	0	11	75.86	FALSE	0	0
2026-08-14	128	5.5	CALL	1	80	82.26	FALSE	5.5	0
2026-08-14	129	6.76	CALL	0	8	83.66	FALSE	0	0
2026-08-14	130	3	CALL	2	30	85.32	FALSE	-1.7	-0.36
2026-08-14	131	4.66	CALL	0	63	80.34	FALSE	0	0
2026-08-14	132	0	CALL	0	9	75.35	FALSE	0	0
2026-08-14	133	2.75	CALL	2	3	80.29	FALSE	-2.41	-0.47
2026-08-14	134	4.15	CALL	0	35	80.96	FALSE	0	0
2026-08-14	135	1.91	CALL	1	30	85.13	FALSE	-1.97	-0.51
2026-08-14	136	2.27	CALL	3	8	80.28	FALSE	-1.98	-0.47
2026-08-14	140	1.6	CALL	3	136	86.92	FALSE	-0.9	-0.36
2026-08-14	145	1.29	CALL	31	215	83.18	FALSE	-0.7	-0.35
2026-08-14	150	1.56	CALL	0	180	83.4	FALSE	0	0
2026-08-14	155	0.62	CALL	1	111	82.44	FALSE	-0.68	-0.52
2026-08-14	160	0.6	CALL	5	29	82.09	FALSE	-0.43	-0.42
2026-08-14	165	0.53	CALL	0	13	98.98	FALSE	0	0
2026-08-14	170	0	CALL	0	0	111.89	FALSE	0	0
2026-08-14	65	0	PUT	0	0	154.78	FALSE	0	0
2026-08-14	70	0	PUT	0	0	138.02	FALSE	0	0
2026-08-14	75	0	PUT	0	0	120.63	FALSE	0	0
2026-08-14	80	0	PUT	0	0	104.53	FALSE	0	0
2026-08-14	85	0.74	PUT	2	250	84.42	FALSE	0.74	0
2026-08-14	90	1.46	PUT	14	51	86.76	FALSE	0.54	0.59
2026-08-14	95	2.24	PUT	14	79	80.49	FALSE	2.24	0
2026-08-14	100	3.7	PUT	7	63	80.95	FALSE	1.19	0.47
2026-08-14	104	0	PUT	0	44	77.83	FALSE	0	0
2026-08-14	105	5.6	PUT	14	86	81.69	FALSE	1.56	0.39
2026-08-14	106	3.8	PUT	0	6	77.34	FALSE	0	0
2026-08-14	107	4	PUT	0	162	81.42	FALSE	0	0
2026-08-14	108	5.7	PUT	2	3	86.14	FALSE	0.76	0.15
2026-08-14	109	0	PUT	0	8	81.88	FALSE	0	0
2026-08-14	110	7.53	PUT	6	87	77.78	FALSE	1.63	0.28
2026-08-14	111	8.6	PUT	9	36	81.19	FALSE	8.6	0
2026-08-14	112	8.48	PUT	25	4	81.18	TRUE	8.48	0
2026-08-14	113	9.06	PUT	6	6	76.89	TRUE	2.36	0.35
2026-08-14	114	9.64	PUT	4	182	81.81	TRUE	1.94	0.25
2026-08-14	115	10.03	PUT	17	326	80.63	TRUE	10.03	0
2026-08-14	116	11.05	PUT	2	36	77.7	TRUE	11.05	0
2026-08-14	117	11.98	PUT	17	73	81.01	TRUE	11.98	0
2026-08-14	118	11.8	PUT	20	485	81.43	TRUE	11.8	0
2026-08-14	119	10.9	PUT	56	259	78.69	TRUE	0.9	0.09
2026-08-14	120	13.45	PUT	10	842	77.86	TRUE	4.68	0.53
2026-08-14	121	14.14	PUT	1	64	81.61	TRUE	3.27	0.3
2026-08-14	122	15.19	PUT	2	107	80.51	TRUE	15.19	0
2026-08-14	123	0	PUT	0	122	80.45	TRUE	0	0
2026-08-14	124	13	PUT	0	192	77	TRUE	0	0
2026-08-14	125	16.44	PUT	12	92	80.91	TRUE	3.05	0.23
2026-08-14	126	13.96	PUT	0	144	80.44	TRUE	0	0
2026-08-14	127	0	PUT	0	577	82.43	TRUE	0	0
2026-08-14	128	0	PUT	0	80	81.97	TRUE	0	0
2026-08-14	129	0	PUT	0	21	76.92	TRUE	0	0
2026-08-14	130	20.37	PUT	20	52	80.88	TRUE	20.37	0
2026-08-14	131	0	PUT	0	0	82.82	TRUE	0	0
2026-08-14	132	0	PUT	0	0	82.11	TRUE	0	0
2026-08-14	133	0	PUT	0	0	80.92	TRUE	0	0
2026-08-14	134	0	PUT	0	0	80.79	TRUE	0	0
2026-08-14	135	24.83	PUT	1	0	80.85	TRUE	24.83	0
2026-08-14	136	0	PUT	0	0	84.1	TRUE	0	0
2026-08-14	140	0	PUT	0	2	84.64	TRUE	0	0
2026-08-14	145	30.59	PUT	2	1	85.44	TRUE	30.59	0
2026-08-14	150	0	PUT	0	0	90.33	TRUE	0	0
2026-08-14	155	0	PUT	0	0	86.12	TRUE	0	0
2026-08-14	160	0	PUT	0	0	90.33	TRUE	0	0
2026-08-14	165	0	PUT	0	0	93.06	TRUE	0	0
2026-08-14	170	0	PUT	0	0	99.54	TRUE	0	0
2026-08-21	60	55.47	CALL	10	29	96.08	TRUE	55.47	0
2026-08-21	65	0	CALL	0	0	86.31	TRUE	0	0
2026-08-21	70	0	CALL	0	15	92.88	TRUE	0	0
2026-08-21	75	0	CALL	0	9	80.43	TRUE	0	0
2026-08-21	80	0	CALL	0	35	86.21	TRUE	0	0
2026-08-21	85	0	CALL	0	24	75.15	TRUE	0	0
2026-08-21	90	29.14	CALL	0	6	81.1	TRUE	0	0
2026-08-21	95	0	CALL	0	35	77.15	TRUE	0	0
2026-08-21	100	16.92	CALL	1	115	74.89	TRUE	16.92	0
2026-08-21	105	13.53	CALL	5	207	75.61	TRUE	-3.37	-0.2
2026-08-21	108	0	CALL	0	0	74.29	TRUE	0	0
2026-08-21	109	0	CALL	0	0	76.12	TRUE	0	0
2026-08-21	110	11.07	CALL	5	471	75.94	TRUE	-3.56	-0.24
2026-08-21	111	10.07	CALL	31	0	79.65	TRUE	10.07	0
2026-08-21	112	10.1	CALL	32	0	74.39	TRUE	10.1	0
2026-08-21	113	9.47	CALL	10	0	77.01	FALSE	9.47	0
2026-08-21	114	10.19	CALL	10	2	75.71	FALSE	-2.34	-0.19
2026-08-21	115	8.3	CALL	33	1100	74.29	FALSE	-3.71	-0.31
2026-08-21	116	8.03	CALL	2	39	72.93	FALSE	-3.37	-0.3
2026-08-21	117	7.58	CALL	5	40	76.63	FALSE	-3.28	-0.3
2026-08-21	118	7	CALL	22	5	74.23	FALSE	-3.29	-0.32
2026-08-21	119	6.95	CALL	2	11	75.9	FALSE	-2.8	-0.29
2026-08-21	120	6.5	CALL	85	736	77.28	FALSE	-3.2	-0.33
2026-08-21	121	6.27	CALL	1	4	75.29	FALSE	-2.53	-0.29
2026-08-21	122	8.2	CALL	0	6	71.49	FALSE	0	0
2026-08-21	123	8.95	CALL	0	36	75.66	FALSE	0	0
2026-08-21	124	5	CALL	31	16	72.38	FALSE	-3.55	-0.42
2026-08-21	125	4.75	CALL	111	1550	77.94	FALSE	-2.85	-0.38
2026-08-21	126	4.76	CALL	1	7	71.98	FALSE	-3.04	-0.39
2026-08-21	127	4.6	CALL	12	6	79.04	FALSE	-1.25	-0.21
2026-08-21	128	5.53	CALL	10	3	72.25	FALSE	-0.92	-0.14
2026-08-21	129	5.55	CALL	1	24	75.75	FALSE	-0.55	-0.09
2026-08-21	130	3.67	CALL	69	2001	76.58	FALSE	-2.3	-0.39
2026-08-21	131	0	CALL	0	3	74.28	FALSE	0	0
2026-08-21	132	3.45	CALL	2	10	78.62	FALSE	-1.62	-0.32
2026-08-21	133	3.53	CALL	1	39	78.08	FALSE	-1.17	-0.25
2026-08-21	134	4.65	CALL	0	10	74.65	FALSE	0	0
2026-08-21	135	2.75	CALL	599	5767	79.53	FALSE	-1.84	-0.4
2026-08-21	136	2.57	CALL	11	53	72.23	FALSE	-2.03	-0.44
2026-08-21	140	2.05	CALL	158	1963	75.92	FALSE	-1.37	-0.4
2026-08-21	145	1.66	CALL	69	2875	77.15	FALSE	-0.89	-0.35
2026-08-21	150	1.14	CALL	351	3437	76.61	FALSE	-0.79	-0.41
2026-08-21	155	0.81	CALL	51	604	81.25	FALSE	-1.04	-0.56
2026-08-21	160	0.65	CALL	21	536	77.49	FALSE	-0.44	-0.4
2026-08-21	165	0.5	CALL	12	193	81.64	FALSE	-0.28	-0.36
2026-08-21	170	0.45	CALL	2	304	80.12	FALSE	-0.17	-0.27
2026-08-21	175	0.34	CALL	2	420	82.24	FALSE	-0.08	-0.19
2026-08-21	180	0	CALL	0	278	91.39	FALSE	0	0
2026-08-21	185	0	CALL	0	1	105.79	FALSE	0	0
2026-08-21	60	0.13	PUT	1	48	113.08	FALSE	0.08	1.6
2026-08-21	65	0	PUT	0	44	115.36	FALSE	0	0
2026-08-21	70	0.29	PUT	2	2514	82.96	FALSE	0.22	3.14
2026-08-21	75	0.35	PUT	0	128	88.66	FALSE	0	0
2026-08-21	80	0.63	PUT	11	1322	79.37	FALSE	0.22	0.54
2026-08-21	85	1.11	PUT	38	238	80.65	FALSE	0.4	0.56
2026-08-21	90	1.85	PUT	35	1425	79.74	FALSE	0.71	0.62
2026-08-21	95	3	PUT	38	2113	75.47	FALSE	1.12	0.6
2026-08-21	100	4.5	PUT	420	3566	77.37	FALSE	1.55	0.53
2026-08-21	105	6.25	PUT	256	4594	78.33	FALSE	1.84	0.42
2026-08-21	108	7.5	PUT	1	15	80.86	FALSE	2.05	0.38
2026-08-21	109	7.6	PUT	6	5	79.97	FALSE	7.6	0
2026-08-21	110	8.55	PUT	19	808	76.12	FALSE	2.4	0.39
2026-08-21	111	8.71	PUT	7	8	79.64	FALSE	8.71	0
2026-08-21	112	8.85	PUT	9	3	76.79	TRUE	8.85	0
2026-08-21	113	10.15	PUT	20	7	74.23	TRUE	10.15	0
2026-08-21	114	10.52	PUT	8	5	76.53	TRUE	10.52	0
2026-08-21	115	11.2	PUT	19	445	76.7	TRUE	2.91	0.35
2026-08-21	116	11.95	PUT	51	0	76.55	TRUE	11.95	0
2026-08-21	117	12	PUT	27	3	75.68	TRUE	2.26	0.23
2026-08-21	118	12.55	PUT	7	7	79.09	TRUE	2.17	0.21
2026-08-21	119	10.56	PUT	0	3	75.97	TRUE	0	0
2026-08-21	120	13.75	PUT	21	2273	78.98	TRUE	2.7	0.24
2026-08-21	121	10.85	PUT	0	6	73.32	TRUE	0	0
2026-08-21	122	15.83	PUT	2	14	75.52	TRUE	4.43	0.39
2026-08-21	123	11.95	PUT	0	7	75.75	TRUE	0	0
2026-08-21	124	12.55	PUT	0	17	74.61	TRUE	0	0
2026-08-21	125	17.4	PUT	61	2271	72.23	TRUE	3.15	0.22
2026-08-21	126	13.75	PUT	0	18	75.61	TRUE	0	0
2026-08-21	127	0	PUT	0	7	75.41	TRUE	0	0
2026-08-21	128	0	PUT	0	5	75.55	TRUE	0	0
2026-08-21	129	0	PUT	0	2	75.83	TRUE	0	0
2026-08-21	130	21.45	PUT	10	258	73.87	TRUE	4.2	0.24
2026-08-21	131	0	PUT	0	0	75.61	TRUE	0	0
2026-08-21	132	0	PUT	0	0	73.85	TRUE	0	0
2026-08-21	133	0	PUT	0	0	75.47	TRUE	0	0
2026-08-21	134	0	PUT	0	0	73.94	TRUE	0	0
2026-08-21	135	0	PUT	0	117	73.83	TRUE	0	0
2026-08-21	136	0	PUT	0	0	76.11	TRUE	0	0
2026-08-21	140	0	PUT	0	63	73.5	TRUE	0	0
2026-08-21	145	0	PUT	0	41	76.77	TRUE	0	0
2026-08-21	150	0	PUT	0	94	77.52	TRUE	0	0
2026-08-21	155	0	PUT	0	10	79.94	TRUE	0	0
2026-08-21	160	0	PUT	0	0	78.71	TRUE	0	0
2026-08-21	165	0	PUT	0	0	80.23	TRUE	0	0
2026-08-21	170	0	PUT	0	0	76.78	TRUE	0	0
2026-08-21	175	0	PUT	0	20	89.8	TRUE	0	0
2026-08-21	180	0	PUT	0	0	77.29	TRUE	0	0
2026-08-21	185	0	PUT	0	0	0	TRUE	0	0
2026-08-28	65	0	CALL	0	0	69.82	TRUE	0	0
2026-08-28	70	0	CALL	0	0	73.08	TRUE	0	0
2026-08-28	75	42.05	CALL	0	52	70.85	TRUE	0	0
2026-08-28	80	33.84	CALL	1	50	76.68	TRUE	-3.41	-0.09
2026-08-28	85	0	CALL	0	2	76.61	TRUE	0	0
2026-08-28	90	0	CALL	0	0	74.63	TRUE	0	0
2026-08-28	95	0	CALL	0	1	74.09	TRUE	0	0
2026-08-28	100	17.39	CALL	1	1	72.67	TRUE	17.39	0
2026-08-28	104	0	CALL	0	0	71.53	TRUE	0	0
2026-08-28	105	0	CALL	0	0	74.1	TRUE	0	0
2026-08-28	106	0	CALL	0	0	73.61	TRUE	0	0
2026-08-28	107	0	CALL	0	0	73.57	TRUE	0	0
2026-08-28	108	0	CALL	0	0	71.37	TRUE	0	0
2026-08-28	109	11.69	CALL	4	6	73.7	TRUE	11.69	0
2026-08-28	110	11.71	CALL	6	5	73.68	TRUE	11.71	0
2026-08-28	111	11.07	CALL	172	1	73.91	TRUE	-4.07	-0.27
2026-08-28	112	10.62	CALL	174	1	70.97	TRUE	-3.95	-0.27
2026-08-28	113	10.29	CALL	4	5	73.13	FALSE	-4.29	-0.29
2026-08-28	114	9.83	CALL	4	4	73.03	FALSE	-3.37	-0.26
2026-08-28	115	9.6	CALL	26	58	72.83	FALSE	-3.44	-0.26
2026-08-28	116	9.02	CALL	8	54	69.84	FALSE	-3.52	-0.28
2026-08-28	117	8.45	CALL	1	6	72.82	FALSE	-2.75	-0.25
2026-08-28	118	8.18	CALL	2	6	72.83	FALSE	-2.59	-0.24
2026-08-28	119	7.8	CALL	2	131	68.79	FALSE	7.8	0
2026-08-28	120	7.02	CALL	1	156	71.85	FALSE	-3.08	-0.31
2026-08-28	121	9.52	CALL	0	44	72.29	FALSE	0	0
2026-08-28	122	0	CALL	0	36	72.46	FALSE	0	0
2026-08-28	123	0	CALL	0	27	72.17	FALSE	0	0
2026-08-28	124	0	CALL	0	75	72.15	FALSE	0	0
2026-08-28	125	5.8	CALL	19	92	72.04	FALSE	-2.7	-0.32
2026-08-28	126	0	CALL	0	12	73.94	FALSE	0	0
2026-08-28	127	7.6	CALL	0	6	72.5	FALSE	0	0
2026-08-28	128	0	CALL	0	3	70.53	FALSE	0	0
2026-08-28	129	4.62	CALL	1	25	72.04	FALSE	4.62	0
2026-08-28	130	4.2	CALL	33	82	68.05	FALSE	-2.01	-0.32
2026-08-28	131	5.95	CALL	0	23	72.81	FALSE	0	0
2026-08-28	132	4.3	CALL	1	3	75.68	FALSE	-1.43	-0.25
2026-08-28	133	3.73	CALL	3	2	71.84	FALSE	-2	-0.35
2026-08-28	134	3.56	CALL	4	2	72.28	FALSE	3.56	0
2026-08-28	135	3.32	CALL	11	30	67.06	FALSE	-1.53	-0.32
2026-08-28	140	2.53	CALL	3	14	70.71	FALSE	-1.44	-0.36
2026-08-28	145	2.3	CALL	32	119	74.59	FALSE	-0.63	-0.22
2026-08-28	150	1.6	CALL	2	106	75.88	FALSE	-0.88	-0.35
2026-08-28	155	1.26	CALL	9	77	72.13	FALSE	-0.52	-0.29
2026-08-28	160	0.8	CALL	17	8	74.33	FALSE	-0.52	-0.39
2026-08-28	165	1	CALL	0	39	81.07	FALSE	0	0
2026-08-28	170	0	CALL	0	4	73.32	FALSE	0	0
2026-08-28	65	0	PUT	0	0	121.92	FALSE	0	0
2026-08-28	70	0	PUT	0	0	109.46	FALSE	0	0
2026-08-28	75	0	PUT	0	0	87.74	FALSE	0	0
2026-08-28	80	0.85	PUT	16	0	78.04	FALSE	0.85	0
2026-08-28	85	1.3	PUT	18	6	74.83	FALSE	0.4	0.44
2026-08-28	90	2.12	PUT	27	17	72.24	FALSE	0.82	0.63
2026-08-28	95	3.26	PUT	9	46	72.09	FALSE	0.81	0.33
2026-08-28	100	4.65	PUT	28	48	69.86	FALSE	1.38	0.42
2026-08-28	104	4.57	PUT	0	17	73.6	FALSE	0	0
2026-08-28	105	6.64	PUT	28	34	74.02	FALSE	1.5	0.29
2026-08-28	106	6.21	PUT	2	4	71.83	FALSE	6.21	0
2026-08-28	107	0	PUT	0	1	74.28	FALSE	0	0
2026-08-28	108	7.55	PUT	1	4	74.5	FALSE	1.64	0.28
2026-08-28	109	8.11	PUT	7	112	74.06	FALSE	1.66	0.26
2026-08-28	110	8.95	PUT	12	27	69.86	FALSE	8.95	0
2026-08-28	111	9.1	PUT	2	0	73.2	FALSE	9.1	0
2026-08-28	112	10.11	PUT	10	0	74.06	TRUE	10.11	0
2026-08-28	113	10.42	PUT	20	1	73	TRUE	10.42	0
2026-08-28	114	10.84	PUT	13	1	69.88	TRUE	10.84	0
2026-08-28	115	11.31	PUT	2	8	73.08	TRUE	2.52	0.29
2026-08-28	116	9.85	PUT	0	8	72.78	TRUE	0	0
2026-08-28	117	0	PUT	0	3	73.63	TRUE	0	0
2026-08-28	118	13.17	PUT	1	6	69.89	TRUE	2.52	0.24
2026-08-28	119	11.16	PUT	0	3	72.69	TRUE	0	0
2026-08-28	120	0	PUT	0	29	71.97	TRUE	0	0
2026-08-28	121	0	PUT	0	4	73.52	TRUE	0	0
2026-08-28	122	0	PUT	0	4	69.65	TRUE	0	0
2026-08-28	123	13.25	PUT	0	15	72.69	TRUE	0	0
2026-08-28	124	15.3	PUT	2	13	70.99	TRUE	2.48	0.19
2026-08-28	125	18.25	PUT	6	129	69.91	TRUE	3.1	0.2
2026-08-28	126	0	PUT	0	2	69.28	TRUE	0	0
2026-08-28	127	19.17	PUT	4	3	70.72	TRUE	19.17	0
2026-08-28	128	19.87	PUT	24	2	74.09	TRUE	19.87	0
2026-08-28	129	20.55	PUT	40	3	72.23	TRUE	20.55	0
2026-08-28	130	21.64	PUT	46	12	69.36	TRUE	21.64	0
2026-08-28	131	22.35	PUT	40	0	73.48	TRUE	22.35	0
2026-08-28	132	23.19	PUT	40	0	67.28	TRUE	23.19	0
2026-08-28	133	23.82	PUT	40	0	72.31	TRUE	23.82	0
2026-08-28	134	24.55	PUT	44	0	74	TRUE	24.55	0
2026-08-28	135	25.42	PUT	26	63	72.29	TRUE	4.05	0.19
2026-08-28	140	27.91	PUT	36	36	72.66	TRUE	1.9	0.07
2026-08-28	145	0	PUT	0	20	70.98	TRUE	0	0
2026-08-28	150	0	PUT	0	0	72.75	TRUE	0	0
2026-08-28	155	0	PUT	0	0	73.69	TRUE	0	0
2026-08-28	160	0	PUT	0	1	74.63	TRUE	0	0
2026-08-28	165	0	PUT	0	0	76.05	TRUE	0	0
2026-08-28	170	0	PUT	0	0	77.15	TRUE	0	0
2026-09-04	104	0	CALL	0	0	73.25	TRUE	0	0
2026-09-04	105	0	CALL	0	0	71.58	TRUE	0	0
2026-09-04	106	0	CALL	0	0	71.25	TRUE	0	0
2026-09-04	107	0	CALL	0	0	71.34	TRUE	0	0
2026-09-04	108	0	CALL	0	0	71.32	TRUE	0	0
2026-09-04	109	0	CALL	0	0	73.06	TRUE	0	0
2026-09-04	110	12.8	CALL	1	0	70.99	TRUE	12.8	0
2026-09-04	111	0	CALL	0	0	70.69	TRUE	0	0
2026-09-04	112	12.79	CALL	2	0	70.94	TRUE	12.79	0
2026-09-04	113	11.22	CALL	15	0	71.1	FALSE	11.22	0
2026-09-04	114	11.92	CALL	12	0	72.31	FALSE	11.92	0
2026-09-04	115	0	CALL	0	0	71.14	FALSE	0	0
2026-09-04	116	0	CALL	0	0	71.35	FALSE	0	0
2026-09-04	117	0	CALL	0	0	70.17	FALSE	0	0
2026-09-04	118	0	CALL	0	0	70.2	FALSE	0	0
2026-09-04	119	0	CALL	0	0	70.15	FALSE	0	0
2026-09-04	120	0	CALL	0	0	70.17	FALSE	0	0
2026-09-04	121	0	CALL	0	0	69.78	FALSE	0	0
2026-09-04	122	0	CALL	0	0	69.8	FALSE	0	0
2026-09-04	123	0	CALL	0	0	69.57	FALSE	0	0
2026-09-04	124	6.39	CALL	1	0	69.42	FALSE	6.39	0
2026-09-04	125	0	CALL	0	0	69.54	FALSE	0	0
2026-09-04	126	0	CALL	0	0	69.23	FALSE	0	0
2026-09-04	127	0	CALL	0	0	69.89	FALSE	0	0
2026-09-04	128	5.31	CALL	1	0	70.13	FALSE	5.31	0
2026-09-04	129	5.12	CALL	1	0	70.13	FALSE	5.12	0
2026-09-04	130	0	CALL	0	0	67.21	FALSE	0	0
2026-09-04	131	0	CALL	0	0	68.96	FALSE	0	0
2026-09-04	132	4.27	CALL	17	0	68.9	FALSE	4.27	0
2026-09-04	104	6.52	PUT	9	0	68.8	FALSE	6.52	0
2026-09-04	105	0	PUT	0	0	71.47	FALSE	0	0
2026-09-04	106	7.07	PUT	4	0	73.94	FALSE	7.07	0
2026-09-04	107	0	PUT	0	0	71.61	FALSE	0	0
2026-09-04	108	0	PUT	0	0	66.69	FALSE	0	0
2026-09-04	109	0	PUT	0	0	71.51	FALSE	0	0
2026-09-04	110	9.25	PUT	2	0	71.31	FALSE	9.25	0
2026-09-04	111	10.28	PUT	1	0	70.19	FALSE	10.28	0
2026-09-04	112	0	PUT	0	0	70.63	TRUE	0	0
2026-09-04	113	0	PUT	0	0	70.97	TRUE	0	0
2026-09-04	114	0	PUT	0	0	71.38	TRUE	0	0
2026-09-04	115	10.85	PUT	1	0	70.55	TRUE	10.85	0
2026-09-04	116	0	PUT	0	0	73.88	TRUE	0	0
2026-09-04	117	0	PUT	0	0	70.75	TRUE	0	0
2026-09-04	118	0	PUT	0	0	70.63	TRUE	0	0
2026-09-04	119	0	PUT	0	0	70.26	TRUE	0	0
2026-09-04	120	0	PUT	0	0	70.46	TRUE	0	0
2026-09-04	121	0	PUT	0	0	70.41	TRUE	0	0
2026-09-04	122	0	PUT	0	0	70.27	TRUE	0	0
2026-09-04	123	0	PUT	0	0	70.22	TRUE	0	0
2026-09-04	124	0	PUT	0	0	70.09	TRUE	0	0
2026-09-04	125	0	PUT	0	0	68.49	TRUE	0	0
2026-09-04	126	0	PUT	0	0	67.47	TRUE	0	0
2026-09-04	127	0	PUT	0	0	69.89	TRUE	0	0
2026-09-04	128	0	PUT	0	0	69.61	TRUE	0	0
2026-09-04	129	0	PUT	0	0	69.6	TRUE	0	0
2026-09-04	130	0	PUT	0	0	69.7	TRUE	0	0
2026-09-04	131	0	PUT	0	0	69.35	TRUE	0	0
2026-09-04	132	0	PUT	0	0	69.49	TRUE	0	0
2026-09-18	50	63.12	CALL	3	4	93.73	TRUE	63.12	0
2026-09-18	55	64.94	CALL	0	241	55.16	TRUE	0	0
2026-09-18	60	0	CALL	0	57	77.34	TRUE	0	0
2026-09-18	65	0	CALL	0	159	66.68	TRUE	0	0
2026-09-18	70	43.54	CALL	2	73	68.29	TRUE	43.54	0
2026-09-18	75	0	CALL	0	41	72.58	TRUE	0	0
2026-09-18	80	0	CALL	0	1541	68.37	TRUE	0	0
2026-09-18	85	29.53	CALL	3	107	67.82	TRUE	29.53	0
2026-09-18	90	25.98	CALL	1	549	69.21	TRUE	-5.02	-0.16
2026-09-18	95	27.13	CALL	0	292	70.19	TRUE	0	0
2026-09-18	100	18.6	CALL	16	2702	67.86	TRUE	-5.26	-0.22
2026-09-18	105	18.6	CALL	20	917	65.96	TRUE	-1.35	-0.07
2026-09-18	110	12.85	CALL	14	647	66.01	TRUE	-5.1	-0.28
2026-09-18	115	10.85	CALL	13	1606	69.49	FALSE	-3.45	-0.24
2026-09-18	120	8.7	CALL	50	1960	70.44	FALSE	-2.75	-0.24
2026-09-18	125	7.2	CALL	39	2388	65.42	FALSE	-2.3	-0.24
2026-09-18	130	5.8	CALL	120	2855	69.57	FALSE	-2.8	-0.33
2026-09-18	135	4.55	CALL	34	830	69	FALSE	-2.3	-0.34
2026-09-18	140	3.74	CALL	133	50143	68.18	FALSE	-2.06	-0.36
2026-09-18	145	2.96	CALL	21	2182	66.45	FALSE	-1.15	-0.28
2026-09-18	150	2.29	CALL	238	5364	67.69	FALSE	-1.26	-0.35
2026-09-18	155	1.95	CALL	51	875	67.56	FALSE	-0.79	-0.29
2026-09-18	160	1.48	CALL	140	83714	69.07	FALSE	-0.87	-0.37
2026-09-18	165	1.24	CALL	12	888	69.22	FALSE	-0.43	-0.26
2026-09-18	170	0.9	CALL	56	605	67.82	FALSE	-0.6	-0.4
2026-09-18	175	0.86	CALL	17	46678	69.29	FALSE	-0.64	-0.43
2026-09-18	180	0.68	CALL	26	476	70.06	FALSE	-0.32	-0.32
2026-09-18	185	0.61	CALL	11	508	70.05	FALSE	-0.13	-0.18
2026-09-18	190	0.42	CALL	1	1475	71.42	FALSE	-0.15	-0.26
2026-09-18	195	0.68	CALL	0	82791	76.1	FALSE	0	0
2026-09-18	200	0.38	CALL	1	682	72.91	FALSE	0.38	0
2026-09-18	210	0	CALL	0	357	81.66	FALSE	0	0
2026-09-18	220	0	CALL	0	992	95.31	FALSE	0	0
2026-09-18	230	0	CALL	0	442	90.18	FALSE	0	0
2026-09-18	240	0.1	CALL	0	206	97.84	FALSE	0	0
2026-09-18	250	0	CALL	0	338	85.08	FALSE	0	0
2026-09-18	260	0	CALL	0	187	107.21	FALSE	0	0
2026-09-18	50	0	PUT	0	3	89.28	FALSE	0	0
2026-09-18	55	0	PUT	0	1303	102.03	FALSE	0	0
2026-09-18	60	0.21	PUT	2	97	80.42	FALSE	0.05	0.31
2026-09-18	65	0.25	PUT	0	1493	76.95	FALSE	0	0
2026-09-18	70	0	PUT	0	616	70.34	FALSE	0	0
2026-09-18	75	0	PUT	0	2776	72.68	FALSE	0	0
2026-09-18	80	1.41	PUT	24	1411	70.47	FALSE	0.41	0.41
2026-09-18	85	2.15	PUT	1	625	70.1	FALSE	0.65	0.43
2026-09-18	90	3.15	PUT	57	7284	69.06	FALSE	0.95	0.43
2026-09-18	95	4.52	PUT	45	817	70.24	FALSE	1.21	0.37
2026-09-18	100	6.3	PUT	3071	4159	69.22	FALSE	1.7	0.37
2026-09-18	105	8.19	PUT	31	1871	67.33	FALSE	1.84	0.29
2026-09-18	110	10.35	PUT	29	3407	67.12	FALSE	2.02	0.24
2026-09-18	115	13.29	PUT	21	1287	65.84	TRUE	2.69	0.25
2026-09-18	120	14.8	PUT	3	1133	65.71	TRUE	1.6	0.12
2026-09-18	125	19.15	PUT	4	2785	65.29	TRUE	2.45	0.15
2026-09-18	130	22.86	PUT	2	2326	64.07	TRUE	4.31	0.23
2026-09-18	135	24.35	PUT	2	879	64.42	TRUE	24.35	0
2026-09-18	140	0	PUT	0	486	66.46	TRUE	0	0
2026-09-18	145	0	PUT	0	527	67.1	TRUE	0	0
2026-09-18	150	34.77	PUT	0	435	64.84	TRUE	0	0
2026-09-18	155	0	PUT	0	544	67.12	TRUE	0	0
2026-09-18	160	44.05	PUT	0	148	68.46	TRUE	0	0
2026-09-18	165	0	PUT	0	41	68.33	TRUE	0	0
2026-09-18	170	0	PUT	0	90	75.06	TRUE	0	0
2026-09-18	175	0	PUT	0	17	69.89	TRUE	0	0
2026-09-18	180	0	PUT	0	34	70.49	TRUE	0	0
2026-09-18	185	0	PUT	0	3	70.86	TRUE	0	0
2026-09-18	190	0	PUT	0	0	72.1	TRUE	0	0
2026-09-18	195	0	PUT	0	5	69.67	TRUE	0	0
2026-09-18	200	0	PUT	0	40	72.42	TRUE	0	0
2026-09-18	210	0	PUT	0	0	90.53	TRUE	0	0
2026-09-18	220	0	PUT	0	0	95.93	TRUE	0	0
2026-09-18	230	0	PUT	0	0	95.56	TRUE	0	0
2026-09-18	240	0	PUT	0	0	105.93	TRUE	0	0
2026-09-18	250	0	PUT	0	0	109.88	TRUE	0	0
2026-09-18	260	0	PUT	0	0	109.14	TRUE	0	0
2026-10-16	50	0	CALL	0	0	77.67	TRUE	0	0
2026-10-16	55	0	CALL	0	0	66.03	TRUE	0	0
2026-10-16	60	0	CALL	0	4	75.29	TRUE	0	0
2026-10-16	65	0	CALL	0	13	70.24	TRUE	0	0
2026-10-16	70	49.07	CALL	0	10	68.44	TRUE	0	0
2026-10-16	75	0	CALL	0	3	65.39	TRUE	0	0
2026-10-16	80	35.03	CALL	3	13	67.26	TRUE	35.03	0
2026-10-16	85	0	CALL	0	6	65.37	TRUE	0	0
2026-10-16	90	27.65	CALL	38	82	66.43	TRUE	27.65	0
2026-10-16	95	28.77	CALL	0	31	65.17	TRUE	0	0
2026-10-16	100	21	CALL	12	180	65.35	TRUE	-6.84	-0.25
2026-10-16	105	19.07	CALL	3	154	63.86	TRUE	-3.43	-0.15
2026-10-16	110	15.53	CALL	33	404	65.26	TRUE	15.53	0
2026-10-16	115	13	CALL	49	903	67.45	FALSE	-4	-0.24
2026-10-16	120	10.75	CALL	10	396	67.11	FALSE	-3.8	-0.26
2026-10-16	125	9.56	CALL	21	802	65.87	FALSE	-2.89	-0.23
2026-10-16	130	7.82	CALL	46	294	66.29	FALSE	-2.47	-0.24
2026-10-16	135	6.45	CALL	47	45841	64.1	FALSE	-2.32	-0.26
2026-10-16	140	5.5	CALL	20	520	66.58	FALSE	-2.15	-0.28
2026-10-16	145	4.77	CALL	2	213	66.77	FALSE	-1.4	-0.23
2026-10-16	150	3.86	CALL	6	420	63.88	FALSE	-1.59	-0.29
2026-10-16	155	2.84	CALL	3	288	63.49	FALSE	-1.66	-0.37
2026-10-16	160	2.6	CALL	28	548	65.05	FALSE	-1.1	-0.3
2026-10-16	165	2.11	CALL	25	330	64.83	FALSE	-0.84	-0.28
2026-10-16	170	1.75	CALL	2	1267	65.27	FALSE	1.75	0
2026-10-16	175	1.5	CALL	95	243	62.76	FALSE	-0.55	-0.27
2026-10-16	180	1.49	CALL	3	163	65.24	FALSE	-0.3	-0.17
2026-10-16	185	0	CALL	0	266	66.47	FALSE	0	0
2026-10-16	190	1.3	CALL	0	115	65.9	FALSE	0	0
2026-10-16	195	0	CALL	0	448	67.56	FALSE	0	0
2026-10-16	50	0	PUT	0	1	95.61	FALSE	0	0
2026-10-16	55	0	PUT	0	2	94.42	FALSE	0	0
2026-10-16	60	0	PUT	0	36	65.16	FALSE	0	0
2026-10-16	65	0.43	PUT	0	212	67.17	FALSE	0	0
2026-10-16	70	0	PUT	0	206	66.74	FALSE	0	0
2026-10-16	75	1.42	PUT	13	474	69.92	FALSE	1.42	0
2026-10-16	80	2.15	PUT	14	223	67.82	FALSE	2.15	0
2026-10-16	85	3.2	PUT	55	380	67.5	FALSE	0.8	0.33
2026-10-16	90	4.4	PUT	25	690	64.58	FALSE	0.9	0.26
2026-10-16	95	5.9	PUT	10	421	66.87	FALSE	1.25	0.27
2026-10-16	100	7.4	PUT	21	466	65.73	FALSE	1.2	0.19
2026-10-16	105	8.07	PUT	0	287	64.61	FALSE	0	0
2026-10-16	110	11.85	PUT	3	1219	64.43	FALSE	1.85	0.19
2026-10-16	115	13.87	PUT	8	779	64.42	TRUE	1.37	0.11
2026-10-16	120	0	PUT	0	808	64.66	TRUE	0	0
2026-10-16	125	20.6	PUT	1	195	66.18	TRUE	2.55	0.14
2026-10-16	130	0	PUT	0	267	62.9	TRUE	0	0
2026-10-16	135	0	PUT	0	102	61.44	TRUE	0	0
2026-10-16	140	0	PUT	0	103	63.44	TRUE	0	0
2026-10-16	145	36.92	PUT	1	373	63.87	TRUE	36.92	0
2026-10-16	150	41.25	PUT	1	18	63.58	TRUE	41.25	0
2026-10-16	155	0	PUT	0	14	66.24	TRUE	0	0
2026-10-16	160	0	PUT	0	6	63.56	TRUE	0	0
2026-10-16	165	48.85	PUT	0	17	61.89	TRUE	0	0
2026-10-16	170	0	PUT	0	0	62.93	TRUE	0	0
2026-10-16	175	0	PUT	0	0	65.57	TRUE	0	0
2026-10-16	180	0	PUT	0	0	66.15	TRUE	0	0
2026-10-16	185	0	PUT	0	0	66.48	TRUE	0	0
2026-10-16	190	0	PUT	0	3	70.78	TRUE	0	0
2026-10-16	195	0	PUT	0	20	0	TRUE	0	0
2026-11-20	50	63.92	CALL	3	4	76.87	TRUE	63.92	0
2026-11-20	55	0	CALL	0	0	75.7	TRUE	0	0
2026-11-20	60	0	CALL	0	2	73.58	TRUE	0	0
2026-11-20	65	0	CALL	0	1	68.83	TRUE	0	0
2026-11-20	70	50.16	CALL	0	80	71.29	TRUE	0	0
2026-11-20	75	0	CALL	0	39	68.07	TRUE	0	0
2026-11-20	80	39.8	CALL	10	27	69.39	TRUE	39.8	0
2026-11-20	85	0	CALL	0	73	69	TRUE	0	0
2026-11-20	90	31.97	CALL	1	22	68.68	TRUE	31.97	0
2026-11-20	95	26.5	CALL	1	29	66.95	TRUE	26.5	0
2026-11-20	100	24.08	CALL	40	94	67.01	TRUE	-4.02	-0.14
2026-11-20	105	25.08	CALL	0	411	65.89	TRUE	0	0
2026-11-20	110	19.35	CALL	1	550	70.46	TRUE	-5.65	-0.23
2026-11-20	115	16.75	CALL	33	328	66.56	FALSE	16.75	0
2026-11-20	120	18.25	CALL	0	259	68.39	FALSE	0	0
2026-11-20	125	16.47	CALL	0	386	66.89	FALSE	0	0
2026-11-20	130	13.77	CALL	0	398	67.4	FALSE	0	0
2026-11-20	135	13.65	CALL	0	329	67.75	FALSE	0	0
2026-11-20	140	8	CALL	23	212	68.21	FALSE	-3.2	-0.29
2026-11-20	145	7.2	CALL	1	941	68	FALSE	-2.28	-0.24
2026-11-20	150	6.5	CALL	14	451	65.41	FALSE	-1.63	-0.2
2026-11-20	155	6.75	CALL	20	179	68.08	FALSE	-1.45	-0.18
2026-11-20	160	4.9	CALL	15	322	66.41	FALSE	4.9	0
2026-11-20	165	4.26	CALL	2	197	68.44	FALSE	4.26	0
2026-11-20	170	3.7	CALL	4	179	67.34	FALSE	-0.99	-0.21
2026-11-20	175	3	CALL	1	159	65.17	FALSE	-1.55	-0.34
2026-11-20	180	2.75	CALL	2	108	65.51	FALSE	2.75	0
2026-11-20	185	3.19	CALL	1	113	64.03	FALSE	0.24	0.08
2026-11-20	190	0	CALL	0	53	63.6	FALSE	0	0
2026-11-20	195	0	CALL	0	99	68.56	FALSE	0	0
2026-11-20	200	1.62	CALL	6	329	66.15	FALSE	-0.5	-0.24
2026-11-20	210	0	CALL	0	163	69.11	FALSE	0	0
2026-11-20	220	0	CALL	0	169	68.42	FALSE	0	0
2026-11-20	230	0	CALL	0	136	73.92	FALSE	0	0
2026-11-20	240	0.79	CALL	0	25	72.98	FALSE	0	0
2026-11-20	250	0	CALL	0	71	68.41	FALSE	0	0
2026-11-20	50	0	PUT	0	12	82.06	FALSE	0	0
2026-11-20	55	0	PUT	0	165	65.7	FALSE	0	0
2026-11-20	60	0.81	PUT	2	285	73.74	FALSE	0.81	0
2026-11-20	65	1	PUT	0	187	68.27	FALSE	0	0
2026-11-20	70	0	PUT	0	198	66.65	FALSE	0	0
2026-11-20	75	2.45	PUT	1	154	69.28	FALSE	2.45	0
2026-11-20	80	3.85	PUT	1	465	68.15	FALSE	1.01	0.36
2026-11-20	85	4.95	PUT	42	206	68.77	FALSE	0.67	0.16
2026-11-20	90	6.3	PUT	14	463	69.16	FALSE	6.3	0
2026-11-20	95	8.3	PUT	9	284	67.74	FALSE	1.35	0.19
2026-11-20	100	10.5	PUT	2	315	68.29	FALSE	1.48	0.16
2026-11-20	105	10.6	PUT	0	361	67.29	FALSE	0	0
2026-11-20	110	14.98	PUT	1	285	66	FALSE	14.98	0
2026-11-20	115	0	PUT	0	239	66.8	TRUE	0	0
2026-11-20	120	0	PUT	0	81	65.44	TRUE	0	0
2026-11-20	125	0	PUT	0	277	66.3	TRUE	0	0
2026-11-20	130	27.25	PUT	1	185	67.01	TRUE	27.25	0
2026-11-20	135	24.97	PUT	0	97	63.14	TRUE	0	0
2026-11-20	140	0	PUT	0	72	63.85	TRUE	0	0
2026-11-20	145	0	PUT	0	195	65.07	TRUE	0	0
2026-11-20	150	38.47	PUT	0	125	63.28	TRUE	0	0
2026-11-20	155	0	PUT	0	260	63.84	TRUE	0	0
2026-11-20	160	0	PUT	0	31	66.45	TRUE	0	0
2026-11-20	165	0	PUT	0	9	63.66	TRUE	0	0
2026-11-20	170	0	PUT	0	79	66.84	TRUE	0	0
2026-11-20	175	0	PUT	0	0	65.8	TRUE	0	0
2026-11-20	180	0	PUT	0	32	65.33	TRUE	0	0
2026-11-20	185	0	PUT	0	11	67.81	TRUE	0	0
2026-11-20	190	0	PUT	0	5	66.23	TRUE	0	0
2026-11-20	195	0	PUT	0	1	66.29	TRUE	0	0
2026-11-20	200	0	PUT	0	0	65.87	TRUE	0	0
2026-11-20	210	0	PUT	0	0	69.09	TRUE	0	0
2026-11-20	220	0	PUT	0	0	67.47	TRUE	0	0
2026-11-20	230	0	PUT	0	0	68.76	TRUE	0	0
2026-11-20	240	0	PUT	0	0	72.27	TRUE	0	0
2026-11-20	250	0	PUT	0	0	80.37	TRUE	0	0
2026-12-18	30	0	CALL	0	773	96.76	TRUE	0	0
2026-12-18	35	0	CALL	0	64	77.33	TRUE	0	0
2026-12-18	40	0	CALL	0	58	74.91	TRUE	0	0
2026-12-18	45	0	CALL	0	43	75.06	TRUE	0	0
2026-12-18	50	0	CALL	0	134	74.34	TRUE	0	0
2026-12-18	55	0	CALL	0	119	70.69	TRUE	0	0
2026-12-18	60	0	CALL	0	46	71.19	TRUE	0	0
2026-12-18	65	0	CALL	0	533	67.72	TRUE	0	0
2026-12-18	70	0	CALL	0	299	68.45	TRUE	0	0
2026-12-18	75	42	CALL	1	344	66.33	TRUE	42	0
2026-12-18	80	0	CALL	0	113	67.25	TRUE	0	0
2026-12-18	85	0	CALL	0	137	67.86	TRUE	0	0
2026-12-18	90	0	CALL	0	535	65.56	TRUE	0	0
2026-12-18	95	28	CALL	1	94	65.09	TRUE	28	0
2026-12-18	100	25.26	CALL	2	208	64.83	TRUE	25.26	0
2026-12-18	105	25.77	CALL	0	347	64.84	TRUE	0	0
2026-12-18	110	20.55	CALL	317	469	65.85	TRUE	20.55	0
2026-12-18	115	0	CALL	0	264	63.81	FALSE	0	0
2026-12-18	120	19.53	CALL	0	200	64.03	FALSE	0	0
2026-12-18	125	14	CALL	3	307	63.68	FALSE	-3.8	-0.21
2026-12-18	130	12.68	CALL	2	356	64.29	FALSE	-2.25	-0.15
2026-12-18	135	11	CALL	2	353	64.69	FALSE	11	0
2026-12-18	140	9.9	CALL	16	945	65.59	FALSE	-2.1	-0.18
2026-12-18	145	10.7	CALL	0	227	62.72	FALSE	0	0
2026-12-18	150	7.69	CALL	7	1094	62.62	FALSE	7.69	0
2026-12-18	155	8.67	CALL	0	257	61.73	FALSE	0	0
2026-12-18	160	5.95	CALL	1	1470	63.16	FALSE	-1.55	-0.21
2026-12-18	165	6	CALL	10	277	61.46	FALSE	-0.5	-0.08
2026-12-18	170	4.7	CALL	6	393	62.23	FALSE	4.7	0
2026-12-18	175	4	CALL	5	368	63.12	FALSE	4	0
2026-12-18	180	4.36	CALL	0	277	63.78	FALSE	0	0
2026-12-18	185	2.86	CALL	2	258	63.62	FALSE	2.86	0
2026-12-18	190	2.88	CALL	28	759	63.04	FALSE	2.88	0
2026-12-18	195	0	CALL	0	93	64.28	FALSE	0	0
2026-12-18	200	2.1	CALL	26	539	63.8	FALSE	2.1	0
2026-12-18	210	0	CALL	0	175	63.39	FALSE	0	0
2026-12-18	220	1.65	CALL	15	502	63.55	FALSE	1.65	0
2026-12-18	230	0	CALL	0	1261	66.36	FALSE	0	0
2026-12-18	240	0	CALL	0	772	66.83	FALSE	0	0
2026-12-18	250	0.99	CALL	5	318	63.8	FALSE	0.99	0
2026-12-18	260	0	CALL	0	1662	67.12	FALSE	0	0
2026-12-18	30	0	PUT	0	2784	81.99	FALSE	0	0
2026-12-18	35	0.06	PUT	0	3244	85.27	FALSE	0	0
2026-12-18	40	0	PUT	0	511	91.46	FALSE	0	0
2026-12-18	45	0	PUT	0	447	90.18	FALSE	0	0
2026-12-18	50	0.51	PUT	0	588	75.44	FALSE	0	0
2026-12-18	55	0	PUT	0	370	76.65	FALSE	0	0
2026-12-18	60	1.15	PUT	1	439	68.72	FALSE	1.15	0
2026-12-18	65	1.62	PUT	52	305	68.82	FALSE	0.27	0.2
2026-12-18	70	0	PUT	0	544	67.57	FALSE	0	0
2026-12-18	75	0	PUT	0	665	68.44	FALSE	0	0
2026-12-18	80	4.35	PUT	8	708	66.84	FALSE	0.75	0.21
2026-12-18	85	5.75	PUT	14	495	66.54	FALSE	1.1	0.24
2026-12-18	90	6.2	PUT	0	1353	64.56	FALSE	0	0
2026-12-18	95	9.21	PUT	2	1065	64.55	FALSE	9.21	0
2026-12-18	100	11.5	PUT	1	1492	66.06	FALSE	1.75	0.18
2026-12-18	105	13.35	PUT	4	298	63.36	FALSE	1.49	0.13
2026-12-18	110	15.95	PUT	17	746	66.35	FALSE	15.95	0
2026-12-18	115	0	PUT	0	1668	63.13	TRUE	0	0
2026-12-18	120	0	PUT	0	690	62.89	TRUE	0	0
2026-12-18	125	0	PUT	0	1014	63.46	TRUE	0	0
2026-12-18	130	0	PUT	0	761	62.76	TRUE	0	0
2026-12-18	135	0	PUT	0	481	61.97	TRUE	0	0
2026-12-18	140	0	PUT	0	1099	64.03	TRUE	0	0
2026-12-18	145	0	PUT	0	732	61.09	TRUE	0	0
2026-12-18	150	0	PUT	0	648	64.32	TRUE	0	0
2026-12-18	155	0	PUT	0	160	62.98	TRUE	0	0
2026-12-18	160	0	PUT	0	180	62.95	TRUE	0	0
2026-12-18	165	0	PUT	0	68	63.03	TRUE	0	0
2026-12-18	170	0	PUT	0	45	62.94	TRUE	0	0
2026-12-18	175	0	PUT	0	84	61.99	TRUE	0	0
2026-12-18	180	0	PUT	0	64	63.41	TRUE	0	0
2026-12-18	185	0	PUT	0	78	63.47	TRUE	0	0
2026-12-18	190	0	PUT	0	1	63.89	TRUE	0	0
2026-12-18	195	0	PUT	0	40	64.14	TRUE	0	0
2026-12-18	200	0	PUT	0	0	66.1	TRUE	0	0
2026-12-18	210	0	PUT	0	29	67.18	TRUE	0	0
2026-12-18	220	0	PUT	0	0	67.25	TRUE	0	0
2026-12-18	230	0	PUT	0	0	70.45	TRUE	0	0
2026-12-18	240	0	PUT	0	0	69.71	TRUE	0	0
2026-12-18	250	0	PUT	0	0	72.11	TRUE	0	0
2026-12-18	260	0	PUT	0	0	76.56	TRUE	0	0
2027-01-15	35	0	CALL	0	181	91.19	TRUE	0	0
2027-01-15	40	0	CALL	0	129	70.83	TRUE	0	0
2027-01-15	45	0	CALL	0	59	68.84	TRUE	0	0
2027-01-15	50	0	CALL	0	249	71.66	TRUE	0	0
2027-01-15	55	0	CALL	0	99	67.01	TRUE	0	0
2027-01-15	60	0	CALL	0	344	67.36	TRUE	0	0
2027-01-15	65	53.43	CALL	1	94	65.65	TRUE	53.43	0
2027-01-15	70	0	CALL	0	118	65.16	TRUE	0	0
2027-01-15	75	0	CALL	0	264	66.61	TRUE	0	0
2027-01-15	80	39.2	CALL	1	724	64.71	TRUE	39.2	0
2027-01-15	85	40.67	CALL	0	546	64.42	TRUE	0	0
2027-01-15	90	0	CALL	0	263	64.9	TRUE	0	0
2027-01-15	95	35.25	CALL	0	465	64.98	TRUE	0	0
2027-01-15	100	25.78	CALL	8	1873	64.31	TRUE	25.78	0
2027-01-15	105	25	CALL	4	704	63.57	TRUE	25	0
2027-01-15	110	21.47	CALL	6	764	64.96	TRUE	-4.23	-0.16
2027-01-15	115	19.6	CALL	8	598	63.56	FALSE	-3.02	-0.13
2027-01-15	120	17.2	CALL	29	1430	63.81	FALSE	-3.35	-0.16
2027-01-15	125	15.2	CALL	73	857	62.92	FALSE	-2.52	-0.14
2027-01-15	130	13.8	CALL	20	1349	62.47	FALSE	-3.55	-0.2
2027-01-15	135	15.2	CALL	0	677	62.51	FALSE	0	0
2027-01-15	140	11.1	CALL	6	6409	64.07	FALSE	-2.52	-0.19
2027-01-15	145	11.45	CALL	3	3389	61.45	FALSE	-1.04	-0.08
2027-01-15	150	8.8	CALL	46	2290	64.14	FALSE	-2.15	-0.2
2027-01-15	155	7.85	CALL	57	775	62.29	FALSE	-2.25	-0.22
2027-01-15	160	7.1	CALL	38	931	62.48	FALSE	-1.8	-0.2
2027-01-15	165	0	CALL	0	394	63.53	FALSE	0	0
2027-01-15	170	5.5	CALL	1	1300	60.73	FALSE	-1.62	-0.23
2027-01-15	175	7.18	CALL	0	2092	62.59	FALSE	0	0
2027-01-15	180	0	CALL	0	1166	61.71	FALSE	0	0
2027-01-15	185	3.88	CALL	20	418	64.41	FALSE	3.88	0
2027-01-15	190	3.55	CALL	3	1375	60.19	FALSE	3.55	0
2027-01-15	195	0	CALL	0	535	63.09	FALSE	0	0
2027-01-15	200	2.9	CALL	153	1850	62.93	FALSE	-0.75	-0.21
2027-01-15	210	0	CALL	0	622	62.76	FALSE	0	0
2027-01-15	220	1.8	CALL	2	1210	63.13	FALSE	-0.57	-0.24
2027-01-15	230	0	CALL	0	758	64.03	FALSE	0	0
2027-01-15	240	0	CALL	0	818	64.42	FALSE	0	0
2027-01-15	250	0	CALL	0	357	63.6	FALSE	0	0
2027-01-15	260	0.89	CALL	2	1746	65.63	FALSE	0.89	0
2027-01-15	35	0	PUT	0	460	78.37	FALSE	0	0
2027-01-15	40	0	PUT	0	303	81.23	FALSE	0	0
2027-01-15	45	0.35	PUT	1	220	75.48	FALSE	0.35	0
2027-01-15	50	0	PUT	0	596	71.45	FALSE	0	0
2027-01-15	55	0.81	PUT	0	441	67.57	FALSE	0	0
2027-01-15	60	1.34	PUT	10	1456	65.72	FALSE	0.19	0.17
2027-01-15	65	0	PUT	0	1979	65.7	FALSE	0	0
2027-01-15	70	0	PUT	0	1767	65.68	FALSE	0	0
2027-01-15	75	3.8	PUT	1	762	67.35	FALSE	3.8	0
2027-01-15	80	5.04	PUT	11	2289	66.33	FALSE	5.04	0
2027-01-15	85	6.5	PUT	30	1931	64.69	FALSE	0.99	0.18
2027-01-15	90	8.1	PUT	1	3328	64.18	FALSE	8.1	0
2027-01-15	95	9.75	PUT	5	2881	63.32	FALSE	1.03	0.12
2027-01-15	100	12.1	PUT	4	3892	62.83	FALSE	1.3	0.12
2027-01-15	105	0	PUT	0	4469	62.57	FALSE	0	0
2027-01-15	110	17.05	PUT	1	3292	62.68	FALSE	17.05	0
2027-01-15	115	20.15	PUT	1	2790	63	TRUE	20.15	0
2027-01-15	120	23.63	PUT	52	3060	61.96	TRUE	23.63	0
2027-01-15	125	25.7	PUT	67	1494	62.2	TRUE	3.4	0.15
2027-01-15	130	29.54	PUT	1	3051	61.31	TRUE	2.79	0.1
2027-01-15	135	0	PUT	0	796	62.27	TRUE	0	0
2027-01-15	140	0	PUT	0	1097	61.08	TRUE	0	0
2027-01-15	145	0	PUT	0	2820	60.93	TRUE	0	0
2027-01-15	150	0	PUT	0	710	61.48	TRUE	0	0
2027-01-15	155	0	PUT	0	342	60.52	TRUE	0	0
2027-01-15	160	0	PUT	0	135	60.97	TRUE	0	0
2027-01-15	165	0	PUT	0	96	62.51	TRUE	0	0
2027-01-15	170	0	PUT	0	103	60.7	TRUE	0	0
2027-01-15	175	0	PUT	0	190	60.61	TRUE	0	0
2027-01-15	180	0	PUT	0	564	60.63	TRUE	0	0
2027-01-15	185	0	PUT	0	9	62.73	TRUE	0	0
2027-01-15	190	0	PUT	0	177	62.38	TRUE	0	0
2027-01-15	195	0	PUT	0	2	63.92	TRUE	0	0
2027-01-15	200	0	PUT	0	69	62.86	TRUE	0	0
2027-01-15	210	0	PUT	0	0	65.6	TRUE	0	0
2027-01-15	220	0	PUT	0	0	64.94	TRUE	0	0
2027-01-15	230	0	PUT	0	0	64.94	TRUE	0	0
2027-01-15	240	0	PUT	0	0	64.29	TRUE	0	0
2027-01-15	250	0	PUT	0	0	0	TRUE	0	0
2027-01-15	260	0	PUT	0	0	73.42	TRUE	0	0
2027-03-19	50	0	CALL	0	0	72.3	TRUE	0	0
2027-03-19	55	0	CALL	0	6	68.72	TRUE	0	0
2027-03-19	60	0	CALL	0	11	67.39	TRUE	0	0
2027-03-19	65	0	CALL	0	4	67.4	TRUE	0	0
2027-03-19	70	0	CALL	0	16	66.55	TRUE	0	0
2027-03-19	75	0	CALL	0	24	66.25	TRUE	0	0
2027-03-19	80	0	CALL	0	15	65.55	TRUE	0	0
2027-03-19	85	0	CALL	0	47	65.04	TRUE	0	0
2027-03-19	90	0	CALL	0	59	64.78	TRUE	0	0
2027-03-19	95	32.83	CALL	1	18	64.47	TRUE	-6.17	-0.16
2027-03-19	100	29.75	CALL	10	134	64.36	TRUE	-3.75	-0.11
2027-03-19	105	0	CALL	0	184	64.16	TRUE	0	0
2027-03-19	110	0	CALL	0	125	63.38	TRUE	0	0
2027-03-19	115	23.5	CALL	44	380	63.09	FALSE	-3.59	-0.13
2027-03-19	120	22	CALL	5	774	63.55	FALSE	22	0
2027-03-19	125	19	CALL	1	1179	62.76	FALSE	-2.75	-0.13
2027-03-19	130	20.5	CALL	0	156	63.25	FALSE	0	0
2027-03-19	135	17.31	CALL	1	89	62.47	FALSE	17.31	0
2027-03-19	140	0	CALL	0	233	63.03	FALSE	0	0
2027-03-19	145	14.52	CALL	1	108	62.44	FALSE	14.52	0
2027-03-19	150	12.43	CALL	1	172	62.76	FALSE	-2.37	-0.16
2027-03-19	155	0	CALL	0	316	62.08	FALSE	0	0
2027-03-19	160	12.7	CALL	0	336	61.93	FALSE	0	0
2027-03-19	165	0	CALL	0	113	62.38	FALSE	0	0
2027-03-19	170	9.85	CALL	1	148	61.82	FALSE	9.85	0
2027-03-19	175	7.7	CALL	2	186	62.89	FALSE	7.7	0
2027-03-19	180	7	CALL	1	107	62.9	FALSE	7	0
2027-03-19	185	0	CALL	0	614	61.75	FALSE	0	0
2027-03-19	190	0	CALL	0	110	61.23	FALSE	0	0
2027-03-19	195	6.6	CALL	0	344	61.25	FALSE	0	0
2027-03-19	50	0	PUT	0	42	64.23	FALSE	0	0
2027-03-19	55	1.55	PUT	2	27	65.95	FALSE	1.55	0
2027-03-19	60	1.84	PUT	0	470	64.78	FALSE	0	0
2027-03-19	65	0	PUT	0	424	64.16	FALSE	0	0
2027-03-19	70	3.6	PUT	0	234	64.35	FALSE	0	0
2027-03-19	75	0	PUT	0	321	64.05	FALSE	0	0
2027-03-19	80	0	PUT	0	359	62.99	FALSE	0	0
2027-03-19	85	0	PUT	0	200	63.36	FALSE	0	0
2027-03-19	90	9.97	PUT	1	157	62.98	FALSE	9.97	0
2027-03-19	95	0	PUT	0	119	63.12	FALSE	0	0
2027-03-19	100	14.26	PUT	1	608	62.05	FALSE	14.26	0
2027-03-19	105	17	PUT	16	222	62	FALSE	17	0
2027-03-19	110	0	PUT	0	208	61.83	FALSE	0	0
2027-03-19	115	0	PUT	0	276	61.6	TRUE	0	0
2027-03-19	120	0	PUT	0	174	61.8	TRUE	0	0
2027-03-19	125	0	PUT	0	237	61.49	TRUE	0	0
2027-03-19	130	0	PUT	0	154	61.39	TRUE	0	0
2027-03-19	135	0	PUT	0	219	61.18	TRUE	0	0
2027-03-19	140	0	PUT	0	74	61.31	TRUE	0	0
2027-03-19	145	0	PUT	0	217	61.6	TRUE	0	0
2027-03-19	150	0	PUT	0	78	61.71	TRUE	0	0
2027-03-19	155	0	PUT	0	19	61.38	TRUE	0	0
2027-03-19	160	0	PUT	0	45	61.6	TRUE	0	0
2027-03-19	165	0	PUT	0	2	61.68	TRUE	0	0
2027-03-19	170	0	PUT	0	12	60.88	TRUE	0	0
2027-03-19	175	0	PUT	0	18	62.01	TRUE	0	0
2027-03-19	180	0	PUT	0	10	62.36	TRUE	0	0
2027-03-19	185	0	PUT	0	0	61.77	TRUE	0	0
2027-03-19	190	0	PUT	0	1	60.93	TRUE	0	0
2027-03-19	195	0	PUT	0	0	61.92	TRUE	0	0
2027-06-17	50	0	CALL	0	11	70.55	TRUE	0	0
2027-06-17	55	0	CALL	0	49	69.15	TRUE	0	0
2027-06-17	60	0	CALL	0	25	67.66	TRUE	0	0
2027-06-17	65	0	CALL	0	30	67.51	TRUE	0	0
2027-06-17	70	0	CALL	0	30	65.43	TRUE	0	0
2027-06-17	75	0	CALL	0	26	64.53	TRUE	0	0
2027-06-17	80	44.67	CALL	1	52	64.98	TRUE	44.67	0
2027-06-17	85	45.65	CALL	0	346	65.49	TRUE	0	0
2027-06-17	90	0	CALL	0	42	64.38	TRUE	0	0
2027-06-17	95	40.83	CALL	0	39	63.99	TRUE	0	0
2027-06-17	100	34.5	CALL	1	239	64.22	TRUE	34.5	0
2027-06-17	105	35.5	CALL	0	79	63.54	TRUE	0	0
2027-06-17	110	29.18	CALL	2	111	62.92	TRUE	29.18	0
2027-06-17	115	27.26	CALL	4	191	63.58	FALSE	-3.79	-0.12
2027-06-17	120	25.21	CALL	2	247	64.68	FALSE	-3.87	-0.13
2027-06-17	125	22.96	CALL	10	82	64.32	FALSE	-5.72	-0.2
2027-06-17	130	26.68	CALL	0	66	62.8	FALSE	0	0
2027-06-17	135	20	CALL	24	2072	63.16	FALSE	-3.9	-0.16
2027-06-17	140	21.8	CALL	0	190	63.58	FALSE	0	0
2027-06-17	145	19.27	CALL	2	122	62.3	FALSE	19.27	0
2027-06-17	150	18.2	CALL	4	406	62.88	FALSE	18.2	0
2027-06-17	155	0	CALL	0	198	62.12	FALSE	0	0
2027-06-17	160	16.24	CALL	0	682	63.35	FALSE	0	0
2027-06-17	165	0	CALL	0	452	62.83	FALSE	0	0
2027-06-17	170	0	CALL	0	1085	61.57	FALSE	0	0
2027-06-17	175	12.88	CALL	1	102	61.32	FALSE	-0.69	-0.05
2027-06-17	180	12.74	CALL	0	175	63.25	FALSE	0	0
2027-06-17	185	9.8	CALL	3	668	62.93	FALSE	-1.47	-0.13
2027-06-17	190	9.66	CALL	1	109	62.19	FALSE	9.66	0
2027-06-17	195	0	CALL	0	84	61.5	FALSE	0	0
2027-06-17	200	8.29	CALL	31	1717	61.72	FALSE	-1.39	-0.14
2027-06-17	210	0	CALL	0	165	60.71	FALSE	0	0
2027-06-17	220	6.3	CALL	5	89	63.11	FALSE	6.3	0
2027-06-17	230	0	CALL	0	360	60.53	FALSE	0	0
2027-06-17	240	0	CALL	0	11	60.33	FALSE	0	0
2027-06-17	250	4.5	CALL	10	174	60.41	FALSE	-0.49	-0.1
2027-06-17	50	0	PUT	0	58	64.98	FALSE	0	0
2027-06-17	55	0	PUT	0	136	65.48	FALSE	0	0
2027-06-17	60	0	PUT	0	166	63.45	FALSE	0	0
2027-06-17	65	0	PUT	0	30	62.31	FALSE	0	0
2027-06-17	70	0	PUT	0	178	60.1	FALSE	0	0
2027-06-17	75	7.25	PUT	762	95	60.83	FALSE	7.25	0
2027-06-17	80	8.7	PUT	1	185	62.38	FALSE	0.8	0.1
2027-06-17	85	10.69	PUT	1	3264	61.36	FALSE	1.2	0.13
2027-06-17	90	11.6	PUT	0	620	61.28	FALSE	0	0
2027-06-17	95	13.47	PUT	0	701	61.32	FALSE	0	0
2027-06-17	100	0	PUT	0	491	61	FALSE	0	0
2027-06-17	105	20.23	PUT	100	634	61.63	FALSE	20.23	0
2027-06-17	110	21.97	PUT	1	1157	59.48	FALSE	2.17	0.11
2027-06-17	115	0	PUT	0	225	60.81	TRUE	0	0
2027-06-17	120	26.69	PUT	50	750	60.7	TRUE	26.69	0
2027-06-17	125	0	PUT	0	167	60.5	TRUE	0	0
2027-06-17	130	32.6	PUT	0	530	61.07	TRUE	0	0
2027-06-17	135	0	PUT	0	2130	60.99	TRUE	0	0
2027-06-17	140	0	PUT	0	48	59.74	TRUE	0	0
2027-06-17	145	0	PUT	0	27	59.66	TRUE	0	0
2027-06-17	150	0	PUT	0	1045	60.8	TRUE	0	0
2027-06-17	155	0	PUT	0	36	60.51	TRUE	0	0
2027-06-17	160	0	PUT	0	7	60.76	TRUE	0	0
2027-06-17	165	0	PUT	0	12	60.3	TRUE	0	0
2027-06-17	170	0	PUT	0	2	60.03	TRUE	0	0
2027-06-17	175	0	PUT	0	1	60.54	TRUE	0	0
2027-06-17	180	0	PUT	0	24	60.06	TRUE	0	0
2027-06-17	185	0	PUT	0	1	60.3	TRUE	0	0
2027-06-17	190	0	PUT	0	1	60.83	TRUE	0	0
2027-06-17	195	0	PUT	0	1	60.97	TRUE	0	0
2027-06-17	200	0	PUT	0	53	59.4	TRUE	0	0
2027-06-17	210	0	PUT	0	0	60.91	TRUE	0	0
2027-06-17	220	0	PUT	0	1	59.28	TRUE	0	0
2027-06-17	230	0	PUT	0	0	58.95	TRUE	0	0
2027-06-17	240	0	PUT	0	15	61.14	TRUE	0	0
2027-06-17	250	0	PUT	0	53	59.55	TRUE	0	0
2027-09-17	50	0	CALL	0	1	67.37	TRUE	0	0
2027-09-17	55	0	CALL	0	5	65.6	TRUE	0	0
2027-09-17	60	0	CALL	0	3	65.88	TRUE	0	0
2027-09-17	65	0	CALL	0	2	63.9	TRUE	0	0
2027-09-17	70	0	CALL	0	34	67.61	TRUE	0	0
2027-09-17	75	0	CALL	0	5	63.19	TRUE	0	0
2027-09-17	80	51.5	CALL	0	49	63.89	TRUE	0	0
2027-09-17	85	49.09	CALL	0	6	63.91	TRUE	0	0
2027-09-17	90	0	CALL	0	26	63.84	TRUE	0	0
2027-09-17	95	0	CALL	0	15	64.27	TRUE	0	0
2027-09-17	100	0	CALL	0	79	63.57	TRUE	0	0
2027-09-17	105	0	CALL	0	64	64.32	TRUE	0	0
2027-09-17	110	37.26	CALL	0	57	63.23	TRUE	0	0
2027-09-17	115	0	CALL	0	40	63.54	FALSE	0	0
2027-09-17	120	0	CALL	0	32	62.99	FALSE	0	0
2027-09-17	125	27.37	CALL	2	50	62.65	FALSE	27.37	0
2027-09-17	130	25.99	CALL	1	77	62.47	FALSE	25.99	0
2027-09-17	135	0	CALL	0	42	62.98	FALSE	0	0
2027-09-17	140	0	CALL	0	33	62.83	FALSE	0	0
2027-09-17	145	0	CALL	0	26	62.46	FALSE	0	0
2027-09-17	150	0	CALL	0	37	62.28	FALSE	0	0
2027-09-17	155	0	CALL	0	162	62.37	FALSE	0	0
2027-09-17	160	17.8	CALL	4	154	62.36	FALSE	17.8	0
2027-09-17	165	0	CALL	0	4	62.11	FALSE	0	0
2027-09-17	170	15.81	CALL	1	21	62.8	FALSE	-2.66	-0.14
2027-09-17	175	0	CALL	0	43	62.25	FALSE	0	0
2027-09-17	180	0	CALL	0	54	62.55	FALSE	0	0
2027-09-17	185	15.57	CALL	0	52	61.8	FALSE	0	0
2027-09-17	190	0	CALL	0	57	62.57	FALSE	0	0
2027-09-17	195	0	CALL	0	31	61.54	FALSE	0	0
2027-09-17	200	10.96	CALL	30	47	62.54	FALSE	10.96	0
2027-09-17	210	0	CALL	0	80	63.05	FALSE	0	0
2027-09-17	220	0	CALL	0	26	62.02	FALSE	0	0
2027-09-17	230	0	CALL	0	3	61.39	FALSE	0	0
2027-09-17	240	0	CALL	0	10	60.04	FALSE	0	0
2027-09-17	250	6.7	CALL	20	363	61.18	FALSE	6.7	0
2027-09-17	50	0	PUT	0	64	63.46	FALSE	0	0
2027-09-17	55	0	PUT	0	332	63.24	FALSE	0	0
2027-09-17	60	0	PUT	0	71	61.01	FALSE	0	0
2027-09-17	65	0	PUT	0	52	62.51	FALSE	0	0
2027-09-17	70	0	PUT	0	207	62.15	FALSE	0	0
2027-09-17	75	0	PUT	0	572	61.05	FALSE	0	0
2027-09-17	80	0	PUT	0	188	62.05	FALSE	0	0
2027-09-17	85	0	PUT	0	62	61.16	FALSE	0	0
2027-09-17	90	0	PUT	0	115	60.8	FALSE	0	0
2027-09-17	95	0	PUT	0	131	62.34	FALSE	0	0
2027-09-17	100	0	PUT	0	493	61.17	FALSE	0	0
2027-09-17	105	0	PUT	0	63	61.26	FALSE	0	0
2027-09-17	110	0	PUT	0	300	60.96	FALSE	0	0
2027-09-17	115	0	PUT	0	80	61.04	TRUE	0	0
2027-09-17	120	0	PUT	0	50	61.38	TRUE	0	0
2027-09-17	125	0	PUT	0	6	60.01	TRUE	0	0
2027-09-17	130	0	PUT	0	101	61.34	TRUE	0	0
2027-09-17	135	0	PUT	0	215	62	TRUE	0	0
2027-09-17	140	41.9	PUT	0	35	60.28	TRUE	0	0
2027-09-17	145	0	PUT	0	57	60.48	TRUE	0	0
2027-09-17	150	0	PUT	0	20	59.95	TRUE	0	0
2027-09-17	155	0	PUT	0	50	59.78	TRUE	0	0
2027-09-17	160	0	PUT	0	16	61.01	TRUE	0	0
2027-09-17	165	0	PUT	0	1	59.68	TRUE	0	0
2027-09-17	170	0	PUT	0	24	60.66	TRUE	0	0
2027-09-17	175	0	PUT	0	41	60.67	TRUE	0	0
2027-09-17	180	0	PUT	0	31	60.73	TRUE	0	0
2027-09-17	185	0	PUT	0	16	61.43	TRUE	0	0
2027-09-17	190	0	PUT	0	2	60.31	TRUE	0	0
2027-09-17	195	0	PUT	0	0	60.79	TRUE	0	0
2027-09-17	200	0	PUT	0	3	61.24	TRUE	0	0
2027-09-17	210	0	PUT	0	1	60.06	TRUE	0	0
2027-09-17	220	0	PUT	0	0	61.79	TRUE	0	0
2027-09-17	230	0	PUT	0	5	59.49	TRUE	0	0
2027-09-17	240	0	PUT	0	0	61.81	TRUE	0	0
2027-09-17	250	0	PUT	0	0	60.95	TRUE	0	0
2027-12-17	50	0	CALL	0	0	66.31	TRUE	0	0
2027-12-17	55	71.96	CALL	0	11	66.3	TRUE	0	0
2027-12-17	60	0	CALL	0	6	65.52	TRUE	0	0
2027-12-17	65	0	CALL	0	30	65.18	TRUE	0	0
2027-12-17	70	0	CALL	0	25	65.18	TRUE	0	0
2027-12-17	75	0	CALL	0	53	63.89	TRUE	0	0
2027-12-17	80	0	CALL	0	46	64.47	TRUE	0	0
2027-12-17	85	0	CALL	0	41	64.11	TRUE	0	0
2027-12-17	90	0	CALL	0	23	64.98	TRUE	0	0
2027-12-17	95	41.91	CALL	2	37	64.32	TRUE	41.91	0
2027-12-17	100	40.5	CALL	3	59	64.39	TRUE	-6.5	-0.14
2027-12-17	105	0	CALL	0	20	63.69	TRUE	0	0
2027-12-17	110	0	CALL	0	53	63.21	TRUE	0	0
2027-12-17	115	38.25	CALL	0	103	63.62	FALSE	0	0
2027-12-17	120	0	CALL	0	162	63.3	FALSE	0	0
2027-12-17	125	0	CALL	0	30	63.78	FALSE	0	0
2027-12-17	130	28.9	CALL	8	655	63.25	FALSE	28.9	0
2027-12-17	135	0	CALL	0	36	62.37	FALSE	0	0
2027-12-17	140	0	CALL	0	79	62.55	FALSE	0	0
2027-12-17	145	0	CALL	0	71	62.82	FALSE	0	0
2027-12-17	150	23.92	CALL	8	65	62.9	FALSE	23.92	0
2027-12-17	155	0	CALL	0	38	62.58	FALSE	0	0
2027-12-17	160	0	CALL	0	248	62.37	FALSE	0	0
2027-12-17	165	0	CALL	0	124	62	FALSE	0	0
2027-12-17	170	0	CALL	0	63	61.09	FALSE	0	0
2027-12-17	175	19.41	CALL	2	55	62.09	FALSE	19.41	0
2027-12-17	180	0	CALL	0	108	61.8	FALSE	0	0
2027-12-17	185	0	CALL	0	57	62.58	FALSE	0	0
2027-12-17	190	0	CALL	0	66	61.52	FALSE	0	0
2027-12-17	195	0	CALL	0	61	63.19	FALSE	0	0
2027-12-17	200	0	CALL	0	125	62.37	FALSE	0	0
2027-12-17	210	0	CALL	0	202	62.9	FALSE	0	0
2027-12-17	220	0	CALL	0	146	62.56	FALSE	0	0
2027-12-17	230	0	CALL	0	118	60.76	FALSE	0	0
2027-12-17	240	0	CALL	0	110	61.83	FALSE	0	0
2027-12-17	250	0	CALL	0	187	61.54	FALSE	0	0
2027-12-17	260	9.6	CALL	0	402	61.76	FALSE	0	0
2027-12-17	50	0	PUT	0	16	63.93	FALSE	0	0
2027-12-17	55	0	PUT	0	346	62.29	FALSE	0	0
2027-12-17	60	0	PUT	0	172	61.63	FALSE	0	0
2027-12-17	65	0	PUT	0	153	62.13	FALSE	0	0
2027-12-17	70	0	PUT	0	450	61.31	FALSE	0	0
2027-12-17	75	9.86	PUT	0	605	61.69	FALSE	0	0
2027-12-17	80	11.74	PUT	0	410	62.1	FALSE	0	0
2027-12-17	85	0	PUT	0	164	61.49	FALSE	0	0
2027-12-17	90	0	PUT	0	248	62.11	FALSE	0	0
2027-12-17	95	0	PUT	0	338	62.48	FALSE	0	0
2027-12-17	100	0	PUT	0	707	62.18	FALSE	0	0
2027-12-17	105	0	PUT	0	149	60.48	FALSE	0	0
2027-12-17	110	0	PUT	0	287	61.01	FALSE	0	0
2027-12-17	115	0	PUT	0	47	60.45	TRUE	0	0
2027-12-17	120	0	PUT	0	574	60.48	TRUE	0	0
2027-12-17	125	0	PUT	0	140	60	TRUE	0	0
2027-12-17	130	0	PUT	0	287	60.49	TRUE	0	0
2027-12-17	135	0	PUT	0	69	60.35	TRUE	0	0
2027-12-17	140	0	PUT	0	94	60.22	TRUE	0	0
2027-12-17	145	0	PUT	0	32	59.83	TRUE	0	0
2027-12-17	150	0	PUT	0	106	59.86	TRUE	0	0
2027-12-17	155	0	PUT	0	54	59.64	TRUE	0	0
2027-12-17	160	0	PUT	0	36	60.13	TRUE	0	0
2027-12-17	165	0	PUT	0	4	59.94	TRUE	0	0
2027-12-17	170	0	PUT	0	29	59.63	TRUE	0	0
2027-12-17	175	72.32	PUT	1	3	59.8	TRUE	72.32	0
2027-12-17	180	0	PUT	0	28	59.15	TRUE	0	0
2027-12-17	185	0	PUT	0	17	60.3	TRUE	0	0
2027-12-17	190	0	PUT	0	7	59.65	TRUE	0	0
2027-12-17	195	0	PUT	0	13	60.32	TRUE	0	0
2027-12-17	200	0	PUT	0	15	60.1	TRUE	0	0
2027-12-17	210	0	PUT	0	2	59.61	TRUE	0	0
2027-12-17	220	0	PUT	0	2	59.81	TRUE	0	0
2027-12-17	230	0	PUT	0	5	59.64	TRUE	0	0
2027-12-17	240	0	PUT	0	2	59.86	TRUE	0	0
2027-12-17	250	0	PUT	0	0	60.52	TRUE	0	0
2027-12-17	260	0	PUT	0	0	59.7	TRUE	0	0
2028-01-21	50	0	CALL	0	16	66.14	TRUE	0	0
2028-01-21	55	0	CALL	0	44	65.79	TRUE	0	0
2028-01-21	60	0	CALL	0	14	65.81	TRUE	0	0
2028-01-21	65	0	CALL	0	2	64.49	TRUE	0	0
2028-01-21	70	0	CALL	0	45	63.35	TRUE	0	0
2028-01-21	75	0	CALL	0	143	64.3	TRUE	0	0
2028-01-21	80	0	CALL	0	131	65.36	TRUE	0	0
2028-01-21	85	0	CALL	0	64	64.81	TRUE	0	0
2028-01-21	90	45.85	CALL	10	95	62.78	TRUE	45.85	0
2028-01-21	95	0	CALL	0	40	63.75	TRUE	0	0
2028-01-21	100	44.5	CALL	0	273	63.53	TRUE	0	0
2028-01-21	105	0	CALL	0	43	64.46	TRUE	0	0
2028-01-21	110	36.79	CALL	3	244	62.99	TRUE	-4.6	-0.11
2028-01-21	115	38.23	CALL	2	844	62.59	FALSE	-1.57	-0.04
2028-01-21	120	33.58	CALL	1	382	63.53	FALSE	33.58	0
2028-01-21	125	32.13	CALL	4	78	63.39	FALSE	-4.57	-0.12
2028-01-21	130	30.92	CALL	3	493	63.14	FALSE	-2.88	-0.09
2028-01-21	135	29.41	CALL	10	253	63.3	FALSE	-3.67	-0.11
2028-01-21	140	27	CALL	8	2654	62.06	FALSE	27	0
2028-01-21	145	26.5	CALL	9	2064	63.14	FALSE	26.5	0
2028-01-21	150	24.72	CALL	4	888	62.44	FALSE	24.72	0
2028-01-21	155	0	CALL	0	88	62.49	FALSE	0	0
2028-01-21	160	0	CALL	0	315	62.94	FALSE	0	0
2028-01-21	165	0	CALL	0	258	62.32	FALSE	0	0
2028-01-21	170	0	CALL	0	202	61.64	FALSE	0	0
2028-01-21	175	0	CALL	0	202	62.39	FALSE	0	0
2028-01-21	180	23.45	CALL	0	330	61.85	FALSE	0	0
2028-01-21	185	0	CALL	0	76	62.3	FALSE	0	0
2028-01-21	190	0	CALL	0	184	62.2	FALSE	0	0
2028-01-21	195	18.4	CALL	0	150	62.17	FALSE	0	0
2028-01-21	200	0	CALL	0	343	62.44	FALSE	0	0
2028-01-21	210	0	CALL	0	99	61.94	FALSE	0	0
2028-01-21	220	0	CALL	0	85	62.46	FALSE	0	0
2028-01-21	230	0	CALL	0	154	62.47	FALSE	0	0
2028-01-21	240	0	CALL	0	96	61.16	FALSE	0	0
2028-01-21	250	9.9	CALL	19	329	60.6	FALSE	-1.5	-0.13
2028-01-21	260	9.06	CALL	1	668	62.23	FALSE	-1.67	-0.16
2028-01-21	50	0	PUT	0	21	62.91	FALSE	0	0
2028-01-21	55	0	PUT	0	322	61.09	FALSE	0	0
2028-01-21	60	0	PUT	0	311	61.93	FALSE	0	0
2028-01-21	65	6.88	PUT	0	68	62.43	FALSE	0	0
2028-01-21	70	0	PUT	0	1206	60.39	FALSE	0	0
2028-01-21	75	10.82	PUT	1	1438	61.36	FALSE	0.42	0.04
2028-01-21	80	0	PUT	0	767	60.98	FALSE	0	0
2028-01-21	85	0	PUT	0	295	61.88	FALSE	0	0
2028-01-21	90	17.6	PUT	1	554	61.78	FALSE	17.6	0
2028-01-21	95	20.09	PUT	5	1528	61.87	FALSE	20.09	0
2028-01-21	100	0	PUT	0	3197	61.49	FALSE	0	0
2028-01-21	105	0	PUT	0	248	61.59	FALSE	0	0
2028-01-21	110	0	PUT	0	2024	60.67	FALSE	0	0
2028-01-21	115	0	PUT	0	2037	61.65	TRUE	0	0
2028-01-21	120	0	PUT	0	904	59.55	TRUE	0	0
2028-01-21	125	0	PUT	0	220	60.72	TRUE	0	0
2028-01-21	130	0	PUT	0	458	59.67	TRUE	0	0
2028-01-21	135	0	PUT	0	433	60.48	TRUE	0	0
2028-01-21	140	0	PUT	0	440	59.76	TRUE	0	0
2028-01-21	145	0	PUT	0	106	59.31	TRUE	0	0
2028-01-21	150	0	PUT	0	228	59.68	TRUE	0	0
2028-01-21	155	57.8	PUT	1	146	60.76	TRUE	57.8	0
2028-01-21	160	0	PUT	0	321	59.22	TRUE	0	0
2028-01-21	165	0	PUT	0	113	59.12	TRUE	0	0
2028-01-21	170	0	PUT	0	195	59.23	TRUE	0	0
2028-01-21	175	0	PUT	0	42	59.78	TRUE	0	0
2028-01-21	180	0	PUT	0	12	59.4	TRUE	0	0
2028-01-21	185	0	PUT	0	1	59.83	TRUE	0	0
2028-01-21	190	0	PUT	0	113	60.15	TRUE	0	0
2028-01-21	195	0	PUT	0	9	60.46	TRUE	0	0
2028-01-21	200	0	PUT	0	441	59.37	TRUE	0	0
2028-01-21	210	0	PUT	0	4	59.57	TRUE	0	0
2028-01-21	220	0	PUT	0	3	60.14	TRUE	0	0
2028-01-21	230	0	PUT	0	5	59.65	TRUE	0	0
2028-01-21	240	0	PUT	0	2	59.98	TRUE	0	0
2028-01-21	250	0	PUT	0	1	59.73	TRUE	0	0
2028-01-21	260	0	PUT	0	0	59.62	TRUE	0	0
2028-12-15	50	0	CALL	0	39	68.06	TRUE	0	0
2028-12-15	55	0	CALL	0	139	67.29	TRUE	0	0
2028-12-15	60	0	CALL	0	86	66.37	TRUE	0	0
2028-12-15	65	0	CALL	0	16	66.32	TRUE	0	0
2028-12-15	70	63.5	CALL	7	78	65.42	TRUE	-4.91	-0.07
2028-12-15	75	0	CALL	0	32	65.54	TRUE	0	0
2028-12-15	80	0	CALL	0	66	64.88	TRUE	0	0
2028-12-15	85	0	CALL	0	148	64.47	TRUE	0	0
2028-12-15	90	54.75	CALL	1	72	63.94	TRUE	54.75	0
2028-12-15	95	54.27	CALL	2	190	63.46	TRUE	54.27	0
2028-12-15	100	55.52	CALL	0	298	64.38	TRUE	0	0
2028-12-15	105	0	CALL	0	103	63.82	TRUE	0	0
2028-12-15	110	55.5	CALL	0	180	63.76	TRUE	0	0
2028-12-15	115	45	CALL	6	195	62.85	FALSE	45	0
2028-12-15	120	42.75	CALL	7	431	63.56	FALSE	-7.03	-0.14
2028-12-15	125	49	CALL	0	65	64.01	FALSE	0	0
2028-12-15	130	40.07	CALL	3	189	63.1	FALSE	40.07	0
2028-12-15	135	45	CALL	0	63	63.5	FALSE	0	0
2028-12-15	140	42.08	CALL	0	1317	63.06	FALSE	0	0
2028-12-15	145	0	CALL	0	113	62.82	FALSE	0	0
2028-12-15	150	37.5	CALL	1	406	63.42	FALSE	37.5	0
2028-12-15	155	38.85	CALL	0	43	62.58	FALSE	0	0
2028-12-15	160	32	CALL	1	293	62.61	FALSE	-6.75	-0.17
2028-12-15	165	0	CALL	0	211	62.4	FALSE	0	0
2028-12-15	170	0	CALL	0	57	62.64	FALSE	0	0
2028-12-15	175	28.55	CALL	1	25	61.91	FALSE	28.55	0
2028-12-15	180	0	CALL	0	371	62.69	FALSE	0	0
2028-12-15	185	0	CALL	0	290	62.84	FALSE	0	0
2028-12-15	190	27.23	CALL	2	29	62.65	FALSE	27.23	0
2028-12-15	195	0	CALL	0	45	62.62	FALSE	0	0
2028-12-15	200	27.52	CALL	1	779	62.67	FALSE	-1.03	-0.04
2028-12-15	210	0	CALL	0	141	62.52	FALSE	0	0
2028-12-15	220	24.52	CALL	1	198	62.45	FALSE	-0.48	-0.02
2028-12-15	230	0	CALL	0	711	61.86	FALSE	0	0
2028-12-15	240	0	CALL	0	1788	62.06	FALSE	0	0
2028-12-15	50	0	PUT	0	40	63.1	FALSE	0	0
2028-12-15	55	0	PUT	0	910	61.04	FALSE	0	0
2028-12-15	60	10	PUT	1	1595	65.25	FALSE	10	0
2028-12-15	65	0	PUT	0	891	64.15	FALSE	0	0
2028-12-15	70	14	PUT	30	346	64.18	FALSE	14	0
2028-12-15	75	0	PUT	0	782	64.57	FALSE	0	0
2028-12-15	80	0	PUT	0	192	63.76	FALSE	0	0
2028-12-15	85	0	PUT	0	1121	63.51	FALSE	0	0
2028-12-15	90	0	PUT	0	1004	62.85	FALSE	0	0
2028-12-15	95	0	PUT	0	1624	61.38	FALSE	0	0
2028-12-15	100	27.5	PUT	4	2266	61.92	FALSE	27.5	0
2028-12-15	105	0	PUT	0	147	60.88	FALSE	0	0
2028-12-15	110	0	PUT	0	1472	61.95	FALSE	0	0
2028-12-15	115	0	PUT	0	102	62.49	TRUE	0	0
2028-12-15	120	38.8	PUT	0	129	61.07	TRUE	0	0
2028-12-15	125	0	PUT	0	29	60.85	TRUE	0	0
2028-12-15	130	46.54	PUT	1	35	61.57	TRUE	46.54	0
2028-12-15	135	0	PUT	0	65	60.97	TRUE	0	0
2028-12-15	140	0	PUT	0	191	61.49	TRUE	0	0
2028-12-15	145	0	PUT	0	75	60.45	TRUE	0	0
2028-12-15	150	0	PUT	0	77	61.51	TRUE	0	0
2028-12-15	155	0	PUT	0	64	60.51	TRUE	0	0
2028-12-15	160	0	PUT	0	129	60.56	TRUE	0	0
2028-12-15	165	0	PUT	0	83	60.54	TRUE	0	0
2028-12-15	170	0	PUT	0	25	61.08	TRUE	0	0
2028-12-15	175	0	PUT	0	13	60.73	TRUE	0	0
2028-12-15	180	0	PUT	0	13	60.63	TRUE	0	0
2028-12-15	185	0	PUT	0	0	60.24	TRUE	0	0
2028-12-15	190	0	PUT	0	1	60.17	TRUE	0	0
2028-12-15	195	0	PUT	0	2	61.11	TRUE	0	0
2028-12-15	200	0	PUT	0	32	60.85	TRUE	0	0
2028-12-15	210	0	PUT	0	1	61.11	TRUE	0	0
2028-12-15	220	0	PUT	0	2	61.53	TRUE	0	0
2028-12-15	230	0	PUT	0	1	61.1	TRUE	0	0
2028-12-15	240	0	PUT	0	5	61.6	TRUE	0	0

Latest SHOP Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$312.58
Jun 13, 2022 7:59 PM EST	6	$312.58
Jun 13, 2022 7:59 PM EST	5	$312.56
Jun 13, 2022 7:59 PM EST	3	$312.57
Jun 13, 2022 7:59 PM EST	1	$312.57

Shopify Inc (SHOP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000008025518002594/0000080255-18-002594-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000008025519002694/0000080255-19-002694-index.htm
2018-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506618001566/0000315066-18-001566-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506619001309/0000315066-19-001309-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506620001206/0000315066-20-001206-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031898919000049/0000318989-19-000049-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031898920000048/0000318989-20-000048-index.htm
2017-11-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000091957417007558/0000919574-17-007558-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000091957419001382/0000919574-19-001382-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000106299319000897/0001062993-19-000897-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000106299320000453/0001062993-20-000453-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000108887520000056/0001088875-20-000056-index.htm
2018-02-21	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009206/0001140361-18-009206-index.htm
2018-02-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009208/0001140361-18-009208-index.htm
2018-02-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009231/0001140361-18-009231-index.htm
2018-02-23	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009710/0001140361-18-009710-index.htm
2018-02-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009712/0001140361-18-009712-index.htm
2018-02-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009750/0001140361-18-009750-index.htm
2018-07-31	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036118034250/0001140361-18-034250-index.htm
2018-07-31	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000114036118034261/0001140361-18-034261-index.htm
2018-08-03	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036118035391/0001140361-18-035391-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045134/0001140361-18-045134-index.htm
2018-12-14	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045137/0001140361-18-045137-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045158/0001140361-18-045158-index.htm
2018-12-14	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045205/0001140361-18-045205-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045220/0001140361-18-045220-index.htm
2018-12-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045291/0001140361-18-045291-index.htm
2019-09-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016738/0001140361-19-016738-index.htm
2019-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016768/0001140361-19-016768-index.htm
2019-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016792/0001140361-19-016792-index.htm
2019-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016841/0001140361-19-016841-index.htm
2019-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016845/0001140361-19-016845-index.htm
2019-09-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016947/0001140361-19-016947-index.htm
2019-10-17	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1594805/000114036119018608/0001140361-19-018608-index.htm
2020-05-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120010994/0001140361-20-010994-index.htm
2020-05-08	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011016/0001140361-20-011016-index.htm
2020-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011040/0001140361-20-011040-index.htm
2020-05-11	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011295/0001140361-20-011295-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011296/0001140361-20-011296-index.htm
2020-05-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011375/0001140361-20-011375-index.htm
2020-07-28	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036120016863/0001140361-20-016863-index.htm
2020-07-28	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000114036120016869/0001140361-20-016869-index.htm
2020-08-06	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036120017682/0001140361-20-017682-index.htm
2020-09-15	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020455/0001140361-20-020455-index.htm
2020-09-15	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020456/0001140361-20-020456-index.htm
2020-09-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020460/0001140361-20-020460-index.htm
2020-09-15	305B2	Filing [Trust Indenture Act]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020529/0001140361-20-020529-index.htm
2020-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020591/0001140361-20-020591-index.htm
2020-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020593/0001140361-20-020593-index.htm
2020-09-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020595/0001140361-20-020595-index.htm
2020-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020693/0001140361-20-020693-index.htm
2020-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020695/0001140361-20-020695-index.htm
2020-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020778/0001140361-20-020778-index.htm
2020-09-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020846/0001140361-20-020846-index.htm
2020-09-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020926/0001140361-20-020926-index.htm
2020-09-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120021112/0001140361-20-021112-index.htm
2018-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000114420418003417/0001144204-18-003417-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100418000129/0001341004-18-000129-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100418000130/0001341004-18-000130-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100419000111/0001341004-19-000111-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100420000054/0001341004-20-000054-index.htm
2017-05-17	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001050/0001567619-17-001050-index.htm
2017-05-18	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001059/0001567619-17-001059-index.htm
2017-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001060/0001567619-17-001060-index.htm
2017-05-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001068/0001567619-17-001068-index.htm
2017-05-19	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001073/0001567619-17-001073-index.htm
2017-05-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001121/0001567619-17-001121-index.htm
2017-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001126/0001567619-17-001126-index.htm
2019-10-17	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1594805/000156761919019698/0001567619-19-019698-index.htm
2017-06-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000028/0001594805-17-000028-index.htm
2017-06-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000031/0001594805-17-000031-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000038/0001594805-17-000038-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000039/0001594805-17-000039-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000040/0001594805-17-000040-index.htm
2017-10-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000047/0001594805-17-000047-index.htm
2017-10-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000048/0001594805-17-000048-index.htm
2018-02-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000008/0001594805-18-000008-index.htm
2018-02-15	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000009/0001594805-18-000009-index.htm
2018-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000011/0001594805-18-000011-index.htm
2018-04-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000015/0001594805-18-000015-index.htm
2018-04-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000019/0001594805-18-000019-index.htm
2018-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000021/0001594805-18-000021-index.htm
2018-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000022/0001594805-18-000022-index.htm
2018-05-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000024/0001594805-18-000024-index.htm
2018-06-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000026/0001594805-18-000026-index.htm
2018-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000032/0001594805-18-000032-index.htm
2018-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000033/0001594805-18-000033-index.htm
2018-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000038/0001594805-18-000038-index.htm
2018-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000039/0001594805-18-000039-index.htm
2019-01-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000002/0001594805-19-000002-index.htm
2019-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000009/0001594805-19-000009-index.htm
2019-02-12	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000010/0001594805-19-000010-index.htm
2019-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000012/0001594805-19-000012-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000016/0001594805-19-000016-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000017/0001594805-19-000017-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000023/0001594805-19-000023-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000024/0001594805-19-000024-index.htm
2019-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000026/0001594805-19-000026-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480519000028/0001594805-19-000028-index.htm
2019-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000033/0001594805-19-000033-index.htm
2019-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000034/0001594805-19-000034-index.htm
2019-09-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000036/0001594805-19-000036-index.htm
2019-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000038/0001594805-19-000038-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000044/0001594805-19-000044-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000045/0001594805-19-000045-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000009/0001594805-20-000009-index.htm
2020-02-12	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000010/0001594805-20-000010-index.htm
2020-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000012/0001594805-20-000012-index.htm
2020-04-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000015/0001594805-20-000015-index.htm
2020-04-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000018/0001594805-20-000018-index.htm
2020-04-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000020/0001594805-20-000020-index.htm
2020-05-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000025/0001594805-20-000025-index.htm
2020-05-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000027/0001594805-20-000027-index.htm
2020-05-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000029/0001594805-20-000029-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000039/0001594805-20-000039-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000040/0001594805-20-000040-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000047/0001594805-20-000047-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000048/0001594805-20-000048-index.htm
2018-08-06	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1594805/999999999518002018/9999999995-18-002018-index.htm
2018-12-18	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1594805/999999999718009597/9999999997-18-009597-index.htm
2019-12-06	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1594805/999999999719007781/9999999997-19-007781-index.htm

Shopify Inc

(NYSE:SHOP)