MusthInsider

Latest On Shopify Inc (SHOP):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-20 04:50 EST	News	Shopify: Finally Accelerating Profitability Through Headless Commerce SaaS	N/A
2023-05-16 18:45 EST	News	Shopify: Shop For The Shares After Its Reprioritization To Main Quests	N/A
2023-05-16 18:45 EST	News	Is Shopify Stock A Buy Or A Bye After Earnings?	N/A
2023-05-15 14:50 EST	News	Shopify Q1: GAAP Profitability	N/A
2023-05-09 18:12 EST	News	Shopify's rally loses steam as some analysts say upside is already priced in	N/A
2023-05-05 18:37 EST	News	Shopify extends post-earnings rally to +25% and beats back bearish analysts	N/A
2023-05-05 05:21 EST	News	Shopify Inc. (SHOP) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 16:38 EST	News	Shopify Non-GAAP EPS of $0.01 beats by $0.05, revenue of $1.51B beats by $70M	N/A
2023-05-04 16:38 EST	News	Shopify rallies after posting strong sales growth, streamlining with jobs cuts and asset sale	N/A
2023-05-04 16:38 EST	News	Shopify: Getting Rid Of Its Logistics Business	N/A
2023-05-04 16:38 EST	News	Shopify: Don't Look At This Gift Horse In The Mouth	N/A
2023-05-04 03:59 EST	News	Shopify expected to report a loss for Q1, GMV metric once again in focus	N/A
2023-04-29 11:49 EST	News	Shopify Vs. Wix: Whose Common Shares Should You Check Out?	N/A
2023-04-12 21:57 EST	News	Shopify stock surges after JMP upgrades to Buy	N/A
2023-04-12 21:57 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-11 18:38 EST	News	Shopify Offers Opportunity And Danger	N/A
2023-04-11 18:38 EST	News	Shopify: Evaluating The Stock On Increasing Amazon Threats	N/A
2023-04-11 18:38 EST	News	Shopify: It's Time To Buy The Dip	N/A
2023-04-11 18:37 EST	News	Shopify: 2023 Revenue Estimates Too Low But Stock Looks Overvalued	N/A
2023-04-11 18:37 EST	News	Shopify started at Hold as macro, competition risks balance upside opportunity	N/A
2023-04-11 18:37 EST	News	Shopify: Incredible Business Story, Not A Great Stock	N/A
2023-04-11 18:37 EST	News	Shopify Inc. Not A Good Bet Just Yet	N/A
2023-04-11 18:37 EST	News	Shopify Is A Dangerous Mix Of Slowing Growth And High Valuation	N/A
2023-04-11 18:37 EST	News	Shopify: Great Prospects But Be Patient	N/A
2023-03-27 20:29 EST	News	Shopify: Get Ready For A Potential Bull Run In 2023	N/A
2023-03-24 00:27 EST	News	Shopify announces Google AI cloud integration for merchants	N/A
2023-03-17 14:07 EST	News	Stifel restarts coverage of Shopify at Hold	N/A
2023-03-16 07:40 EST	News	Shopify to build elastic warehouse capacity through its integration with Deliverr	N/A
2023-03-11 18:57 EST	News	Shopify: Long-Term Bet In The E-Commerce Space	N/A
2023-03-11 18:57 EST	News	Shopify: Profitability Plagued By Growing Pains	N/A
2023-03-09 06:31 EST	News	Shopify Inc. (SHOP) Presents at Morgan Stanley TMT Conference (Transcript)	N/A
2023-03-08 00:29 EST	News	Shopify Inc. (SHOP) Raymond James 44th Annual Institutional Investors Conference	N/A
2023-02-27 19:38 EST	News	Shopify Flexes Moat On Rivals	N/A
2023-02-27 19:38 EST	News	Is Shopify Stock A Buy On The Dip?	N/A
2023-02-22 17:34 EST	News	Shopify Is Becoming A Force To Be Reckoned With Beyond E-Commerce	N/A
2023-02-22 17:34 EST	News	Shopify gains after DA Davidson turns bullish on 2023 potential	N/A
2023-02-17 07:37 EST	News	Shopify: 1% EBITDA Margins Calls For A 1X Sales Multiple	N/A
2023-02-17 07:37 EST	News	Shopify Stock Slides As Q4 Disappoints	N/A
2023-02-16 18:25 EST	News	Shopify: Closing In On Amazon 1P	N/A
2023-02-16 18:25 EST	News	Shopify: The Ultimate Pullback Likely Coming	N/A
2023-02-16 18:25 EST	News	Analysts talk shop on Shopify stock	N/A
2023-02-16 18:24 EST	News	The Market May Be Wrong About Shopify	N/A
2023-02-16 04:52 EST	News	Shopify Non-GAAP EPS of $0.07 beats by $0.09, revenue of $1.73B beats by $80M	N/A
2023-02-16 04:52 EST	News	Shopify tops revenue and GMV expectations	N/A
2023-02-16 04:52 EST	News	Shopify Inc. (SHOP) Q4 2022 Earnings Call Transcript	N/A
2023-02-16 04:52 EST	News	Shopify Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-15 02:30 EST	News	Shopify Q4 Earnings: Reasons To Be Optimistic	N/A
2023-02-14 13:22 EST	News	Shopify Q4 preview: A better year ahead?	N/A
2023-02-14 13:22 EST	News	Shopify gains amid activist speculation after 13F filling, results Wednesday	N/A
2023-02-14 13:22 EST	News	Laffont's Coatue Management adds Li Auto, Alphabet, exits Visa and Shopify	N/A

About Shopify Inc (SHOP):

Shopify Inc., a commerce company, provides a commerce platform and services in Canada, the United States, the United Kingdom, Australia, Latin America, and internationally. The company's platform provides merchants to run their business in various sales channels, including web and mobile storefronts, physical retail locations, pop-up shops, social media storefronts, native mobile apps, buy buttons, and marketplaces; and enables to manage products and inventory, process orders and payments, fulfill and ship orders, new buyers and build customer relationships, source products, leverage analytics and reporting, and access financing. It also sells custom themes and apps, and registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is headquartered in Ottawa, Canada.

See Advanced Chart

General

Name Shopify Inc
Symbol SHOP
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 7,000
Fiscal Year EndDecember
IPO Date2015-05-21
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.shopify.com

Valuation

Trailing PE 438.74
Forward PE 312.5
Price/Sales (Trailing 12 Mt.) 53.99
Price/Book (Most Recent Quarter) 24.55
Enterprise Value Revenue 52.87
Enterprise Value EBITDA 484.72

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.97
Next Year EPS Estimate $4.94
Next Quarter EPS Estimate $0.59
Profit Margin 11%
Operating Margin 6%
Return on Assets 2%
Return on Equity 7%
Revenue 2.93 billion
Earnings Per Share $2.59
Revenue Per Share $24.5
Gross Profit 1.54 billion
Quarterly Earnings Growth 93.6%

Highlights

Market Capitalization 139.12 billion
EBITDA 234.66 million
PE Ratio 70.47
PEG Ratio -94.58
Analyst Target Price $1453.49
Book Value Per Share $52.24

Share Statistics

Shares Outstanding 111.17 million
Shares Float 110.84 million
% Held by Insiders 40%
% Held by Institutions 67.33%
Shares Short 1.11 million
Shares Short Prior Month 1.08 million
Short Ratio 0.73
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 1.56
52 Week High $1499.75
52 Week Low $335.12
50 Day Moving Average 1257.6
200 Day Moving Average 1102.76

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Shopify Inc (SHOP) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Shopify Inc (SHOP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-17	$977.74 million	$1.58	$1.21	30.9%
2020-09-30	2020-10-29	$N/A	$1.13	$0.51	123.54%
2020-06-30	2020-07-29	$714.34 million	$1.05	$0.02	4116.87%
2020-03-31	2020-05-06	$470 million	$0.19	-$0.17	210.53%
2019-12-31	2020-02-12	$505.16 million	$0.43	$0.24	80.98%
2019-09-30	2019-10-29	$390.55 million	-$0.29	$0.10	-380.19%
2019-06-30	2019-08-01	$361.98 million	$0.14	$0.04	230.19%
2019-03-31	2019-04-30	$320.48 million	$0.09	-$0.04	300.45%
2018-12-31	2019-02-12	$343.86 million	$0.26	$0.20	26.95%
2018-09-30	2018-10-25	$270.06 million	$0.04	-$0.03	227.39%
2018-06-30	2018-07-31	$244.96 million	$0.02	-$0.02	180.97%
2018-03-31	2018-05-01	$214.34 million	$0.04	-$0.05	179.84%
2017-12-31	2018-02-15	$222.81 million	$0.15	$0.05	217.12%
2017-09-30	2017-10-31	$171.46 million	$0.05	-$0.02	345.1%
2017-06-30	2017-08-01	$151.66 million	-$0.01	-$0.07	85.03%
2017-03-31	2017-05-02	$127.38 million	-$0.04	-$0.10	60.67%
2016-12-31	2017-02-15	$130.38 million	-$0.10	-$0.02	-371.56%
2016-09-30	2016-11-02	$99.58 million	-$0.02	-$0.03	35.48%
2016-06-30	2016-08-03	$86.65 million	-$0.04	-$0.08	47.23%
2016-03-31	2016-05-04	$72.72 million	-$0.06	-$0.09	31.97%
2015-12-31	2016-02-17	$70.17 million	-$0.01	-$0.05	81.58%
2015-09-30	2015-11-04	$52.79 million	-$0.03	-$0.06	50%
2015-06-30	2015-07-30	$44.93 million	-$0.03	-$0.09	66.67%
2015-03-31	2015-05-21	$37.35 million	-$0.06

Shopify Inc (SHOP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Shopify Inc (SHOP) Chart:

Shopify Inc (SHOP) News:

Below you will find a list of latest news for Shopify Inc (SHOP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Shopify Inc (SHOP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-02	45	30.9	CALL	0	2	329.08	TRUE	0	0
2025-05-02	50	0	CALL	0	0	193.21	TRUE	0	0
2025-05-02	55	29.46	CALL	0	6	201.68	TRUE	0	0
2025-05-02	56	0	CALL	0	0	251.28	TRUE	0	0
2025-05-02	57	0	CALL	0	0	101.63	TRUE	0	0
2025-05-02	58	0	CALL	0	0	131.44	TRUE	0	0
2025-05-02	59	0	CALL	0	0	236.56	TRUE	0	0
2025-05-02	60	21.44	CALL	0	5	196.56	TRUE	0	0
2025-05-02	61	0	CALL	0	0	150.98	TRUE	0	0
2025-05-02	62	0	CALL	0	0	198.64	TRUE	0	0
2025-05-02	63	31	CALL	0	0	198.62	TRUE	0	0
2025-05-02	64	0	CALL	0	0	203.43	TRUE	0	0
2025-05-02	65	29.27	CALL	1	6	197.07	TRUE	0.27	0.01
2025-05-02	66	0	CALL	0	0	177.46	TRUE	0	0
2025-05-02	67	18.25	CALL	0	5	184.58	TRUE	0	0
2025-05-02	68	0	CALL	0	0	165.73	TRUE	0	0
2025-05-02	69	0	CALL	0	0	100.37	TRUE	0	0
2025-05-02	70	24.37	CALL	1	26	143.17	TRUE	0.17	0.01
2025-05-02	71	14.56	CALL	0	15	100.64	TRUE	0	0
2025-05-02	72	9	CALL	0	0	145.44	TRUE	0	0
2025-05-02	73	8	CALL	0	1	164.49	TRUE	0	0
2025-05-02	74	12	CALL	0	5	150.86	TRUE	0	0
2025-05-02	75	16.4	CALL	10	52	83.79	TRUE	-2.1	-0.11
2025-05-02	76	0	CALL	0	0	127.47	TRUE	0	0
2025-05-02	77	14.85	CALL	0	10	68.46	TRUE	0	0
2025-05-02	78	9.45	CALL	0	5	68.48	TRUE	0	0
2025-05-02	79	16.43	CALL	7	16	78.82	TRUE	16.43	0
2025-05-02	80	12.27	CALL	0	93	89.22	TRUE	0	0
2025-05-02	81	11.25	CALL	0	41	62.13	TRUE	0	0
2025-05-02	82	13.14	CALL	6	58	83.54	TRUE	2.35	0.22
2025-05-02	83	11.95	CALL	4	203	83.11	TRUE	-1.15	-0.09
2025-05-02	84	11.19	CALL	6	141	73.45	TRUE	3.09	0.38
2025-05-02	85	10.2	CALL	9	223	67.5	TRUE	2.63	0.35
2025-05-02	86	9.8	CALL	3	157	63.33	TRUE	3.14	0.47
2025-05-02	87	8.4	CALL	32	134	42.63	TRUE	1.55	0.23
2025-05-02	88	8.29	CALL	105	125	66.63	TRUE	2.06	0.33
2025-05-02	89	7.28	CALL	15	159	68.7	TRUE	2.08	0.4
2025-05-02	90	6.7	CALL	137	468	64.07	TRUE	2.76	0.7
2025-05-02	91	6.14	CALL	100	93	66.64	TRUE	2.29	0.59
2025-05-02	92	5.46	CALL	106	250	65.82	TRUE	2.21	0.68
2025-05-02	93	4.78	CALL	243	458	64.28	TRUE	1.91	0.67
2025-05-02	94	3.85	CALL	203	249	62.49	TRUE	1.31	0.52
2025-05-02	95	3.45	CALL	210	705	59.61	TRUE	1.45	0.73
2025-05-02	96	3.1	CALL	416	243	61.72	FALSE	1.54	0.99
2025-05-02	97	2.51	CALL	559	113	58.71	FALSE	1.09	0.77
2025-05-02	98	2.09	CALL	208	166	57.88	FALSE	0.91	0.77
2025-05-02	99	1.52	CALL	101	317	58.17	FALSE	0.67	0.79
2025-05-02	100	1.46	CALL	292	513	57.64	FALSE	0.76	1.09
2025-05-02	101	1.19	CALL	67	267	57.19	FALSE	0.57	0.92
2025-05-02	102	0.97	CALL	28	206	57	FALSE	0.45	0.87
2025-05-02	103	0.78	CALL	45	496	56.73	FALSE	0.32	0.7
2025-05-02	104	0.54	CALL	44	119	55.69	FALSE	0.15	0.38
2025-05-02	105	0.47	CALL	144	364	55.55	FALSE	0.22	0.88
2025-05-02	106	0.36	CALL	3	78	55.1	FALSE	0.05	0.16
2025-05-02	107	0.25	CALL	2	26	55.5	FALSE	-0.06	-0.19
2025-05-02	108	0.19	CALL	12	79	55.47	FALSE	0.05	0.36
2025-05-02	109	0.16	CALL	10	20	54.56	FALSE	0.03	0.23
2025-05-02	110	0.14	CALL	66	138	56	FALSE	0	0
2025-05-02	111	1.32	CALL	0	15	63.63	FALSE	0	0
2025-05-02	112	0.05	CALL	0	6	64.52	FALSE	0	0
2025-05-02	113	0.47	CALL	0	2	69.68	FALSE	0	0
2025-05-02	114	1.38	CALL	0	2	72.14	FALSE	0	0
2025-05-02	115	0.06	CALL	282	83	60.62	FALSE	-0.06	-0.5
2025-05-02	116	0.45	CALL	0	6	77.22	FALSE	0	0
2025-05-02	117	0.05	CALL	0	204	78.73	FALSE	0	0
2025-05-02	118	0.05	CALL	0	4	81.31	FALSE	0	0
2025-05-02	120	0.03	CALL	1	891	65.66	FALSE	0.03	0
2025-05-02	125	0.04	CALL	0	79	88.07	FALSE	0	0
2025-05-02	130	0.18	CALL	0	68	99.96	FALSE	0	0
2025-05-02	135	0.02	CALL	0	42	112.09	FALSE	0	0
2025-05-02	140	0.01	CALL	197	363	91.33	FALSE	-0.02	-0.67
2025-05-02	45	0.05	PUT	0	4	246.86	FALSE	0	0
2025-05-02	50	0.05	PUT	0	17	215.29	FALSE	0	0
2025-05-02	55	0.01	PUT	10	120	131.41	FALSE	0	0
2025-05-02	56	0.27	PUT	0	16	202.06	FALSE	0	0
2025-05-02	57	0.4	PUT	0	24	196.76	FALSE	0	0
2025-05-02	58	0.41	PUT	0	18	191.52	FALSE	0	0
2025-05-02	59	0.06	PUT	0	60	185.31	FALSE	0	0
2025-05-02	60	0.2	PUT	0	12	160.28	FALSE	0	0
2025-05-02	61	0.04	PUT	1	3	125.92	FALSE	0.04	0
2025-05-02	62	0	PUT	0	0	150.99	FALSE	0	0
2025-05-02	63	0.01	PUT	60	46	100.96	FALSE	-0.04	-0.8
2025-05-02	64	0.63	PUT	0	4	141.24	FALSE	0	0
2025-05-02	65	0.12	PUT	1	313	127.75	FALSE	0.07	1.4
2025-05-02	66	0.03	PUT	0	2462	125.59	FALSE	0	0
2025-05-02	67	0.07	PUT	0	9	128.27	FALSE	0	0
2025-05-02	68	0.05	PUT	10	56	100.79	FALSE	0.05	0
2025-05-02	69	0.11	PUT	0	58	120.13	FALSE	0	0
2025-05-02	70	0.07	PUT	2	426	97.51	FALSE	-0.03	-0.3
2025-05-02	71	0.16	PUT	3	43	106.7	FALSE	0.05	0.45
2025-05-02	72	0.08	PUT	1	25	91.44	FALSE	-0.13	-0.62
2025-05-02	73	0.09	PUT	14	55	89.1	FALSE	-0.09	-0.5
2025-05-02	74	0.16	PUT	3	71	93.78	FALSE	-0.1	-0.38
2025-05-02	75	0.31	PUT	1	174	89.56	FALSE	0.05	0.19
2025-05-02	76	0.21	PUT	335	90	89.87	FALSE	-0.11	-0.34
2025-05-02	77	0.21	PUT	10	101	85.55	FALSE	-0.18	-0.46
2025-05-02	78	0.18	PUT	81	43	81.64	FALSE	-0.13	-0.42
2025-05-02	79	0.23	PUT	78	111	78.44	FALSE	-0.29	-0.56
2025-05-02	80	0.3	PUT	72	360	76.75	FALSE	-0.43	-0.59
2025-05-02	81	0.34	PUT	64	98	76.33	FALSE	-0.55	-0.62
2025-05-02	82	0.39	PUT	36	168	74.27	FALSE	-0.68	-0.64
2025-05-02	83	0.54	PUT	15	33	73.17	FALSE	-0.67	-0.55
2025-05-02	84	0.65	PUT	11	72	72.48	FALSE	-0.55	-0.46
2025-05-02	85	0.7	PUT	81	412	71.81	FALSE	-0.92	-0.57
2025-05-02	86	0.82	PUT	48	134	70.35	FALSE	-1.13	-0.58
2025-05-02	87	1.07	PUT	61	478	68.77	FALSE	-1.25	-0.54
2025-05-02	88	1.15	PUT	301	144	68.19	FALSE	-1.45	-0.56
2025-05-02	89	1.35	PUT	432	255	67.02	FALSE	-1.21	-0.47
2025-05-02	90	1.58	PUT	1031	1121	65.87	FALSE	-1.62	-0.51
2025-05-02	91	2.03	PUT	269	76	64.88	FALSE	-1.32	-0.39
2025-05-02	92	2.13	PUT	139	114	63.38	FALSE	-2.22	-0.51
2025-05-02	93	2.53	PUT	182	767	63.43	FALSE	-2.32	-0.48
2025-05-02	94	2.87	PUT	96	248	61.58	FALSE	-2.53	-0.47
2025-05-02	95	3.45	PUT	62	54	63.26	FALSE	-2.05	-0.37
2025-05-02	96	3.85	PUT	10	78	60.91	TRUE	-2.95	-0.43
2025-05-02	97	5.61	PUT	4	99	59.96	TRUE	-1.84	-0.25
2025-05-02	98	7.61	PUT	0	100	59.06	TRUE	0	0
2025-05-02	99	7.3	PUT	0	34	58.23	TRUE	0	0
2025-05-02	100	6.36	PUT	9	120	59.74	TRUE	-2.04	-0.24
2025-05-02	101	7.55	PUT	21	49	57.99	TRUE	-3.25	-0.3
2025-05-02	102	16.92	PUT	0	53	58.93	TRUE	0	0
2025-05-02	103	9.35	PUT	2	35	50.15	TRUE	9.35	0
2025-05-02	104	11.9	PUT	0	47	40.36	TRUE	0	0
2025-05-02	105	14.5	PUT	0	38	67.1	TRUE	0	0
2025-05-02	106	13.6	PUT	0	16	56.38	TRUE	0	0
2025-05-02	107	12.1	PUT	10	0	55.44	TRUE	12.1	0
2025-05-02	108	36.8	PUT	0	0	69.19	TRUE	0	0
2025-05-02	109	37.32	PUT	0	0	74.55	TRUE	0	0
2025-05-02	110	29.1	PUT	0	0	59.01	TRUE	0	0
2025-05-02	111	0	PUT	0	0	65.25	TRUE	0	0
2025-05-02	112	27.7	PUT	0	1	110.04	TRUE	0	0
2025-05-02	113	22.05	PUT	0	2	56.68	TRUE	0	0
2025-05-02	114	16.82	PUT	0	0	82.5	TRUE	0	0
2025-05-02	115	40.15	PUT	0	0	65.45	TRUE	0	0
2025-05-02	116	0	PUT	0	0	63.88	TRUE	0	0
2025-05-02	117	0	PUT	0	0	66.21	TRUE	0	0
2025-05-02	118	0	PUT	0	0	123.93	TRUE	0	0
2025-05-02	120	36.35	PUT	0	3	138.33	TRUE	0	0
2025-05-02	125	28.25	PUT	0	0	124.93	TRUE	0	0
2025-05-02	130	0	PUT	0	0	135.58	TRUE	0	0
2025-05-02	135	0	PUT	0	0	142.09	TRUE	0	0
2025-05-02	140	0	PUT	0	0	150.11	TRUE	0	0
2025-05-09	45	0	CALL	0	0	244.47	TRUE	0	0
2025-05-09	50	0	CALL	0	0	129.44	TRUE	0	0
2025-05-09	55	0	CALL	0	0	193.91	TRUE	0	0
2025-05-09	60	34.7	CALL	1	6	174.11	TRUE	34.7	0
2025-05-09	61	25.85	CALL	0	2	124.54	TRUE	0	0
2025-05-09	62	0	CALL	0	0	127.51	TRUE	0	0
2025-05-09	63	0	CALL	0	0	116.53	TRUE	0	0
2025-05-09	64	0	CALL	0	0	112.61	TRUE	0	0
2025-05-09	65	28.5	CALL	0	1	106.92	TRUE	0	0
2025-05-09	66	0	CALL	0	0	116.88	TRUE	0	0
2025-05-09	67	0	CALL	0	0	104.43	TRUE	0	0
2025-05-09	68	0	CALL	0	0	115.81	TRUE	0	0
2025-05-09	69	0	CALL	0	0	126.74	TRUE	0	0
2025-05-09	70	23.72	CALL	5	34	108.66	TRUE	23.72	0
2025-05-09	71	0	CALL	0	0	115.47	TRUE	0	0
2025-05-09	72	0	CALL	0	0	121.85	TRUE	0	0
2025-05-09	73	0	CALL	0	0	105.34	TRUE	0	0
2025-05-09	74	13.9	CALL	0	1	104.28	TRUE	0	0
2025-05-09	75	20.95	CALL	1	63	102.97	TRUE	2.25	0.12
2025-05-09	76	18.35	CALL	0	7	98.02	TRUE	0	0
2025-05-09	77	17.3	CALL	1	3	101.6	TRUE	0.3	0.02
2025-05-09	78	16.08	CALL	0	70	100.77	TRUE	0	0
2025-05-09	79	16.4	CALL	0	58	99.12	TRUE	0	0
2025-05-09	80	13.7	CALL	0	322	91.87	TRUE	0	0
2025-05-09	81	14.85	CALL	0	118	97.26	TRUE	0	0
2025-05-09	82	8.43	CALL	0	11	96.88	TRUE	0	0
2025-05-09	83	11.75	CALL	120	75	96.63	TRUE	0.6	0.05
2025-05-09	84	10.5	CALL	0	73	95.63	TRUE	0	0
2025-05-09	85	13	CALL	14	209	95.6	TRUE	3	0.3
2025-05-09	86	9.5	CALL	2	87	95.63	TRUE	-0.3	-0.03
2025-05-09	87	10.35	CALL	4	48	94.56	TRUE	0.72	0.07
2025-05-09	88	9.83	CALL	2	38	93.97	TRUE	0.48	0.05
2025-05-09	89	9.55	CALL	3	47	93.82	TRUE	0.85	0.1
2025-05-09	90	9.92	CALL	39	219	93.28	TRUE	2.37	0.31
2025-05-09	91	9.3	CALL	5	20	92.58	TRUE	2.05	0.28
2025-05-09	92	8.75	CALL	42	98	92.55	TRUE	2.05	0.31
2025-05-09	93	7.1	CALL	33	74	91.55	TRUE	0.9	0.15
2025-05-09	94	7.4	CALL	12	224	88.29	TRUE	1.17	0.19
2025-05-09	95	7.09	CALL	37	167	90.54	TRUE	2.09	0.42
2025-05-09	96	6.65	CALL	7	56	90.78	FALSE	1.2	0.22
2025-05-09	97	5.8	CALL	111	768	89.29	FALSE	1.45	0.33
2025-05-09	98	5.68	CALL	12	43	89.2	FALSE	1.58	0.39
2025-05-09	99	5.15	CALL	6	26	87.38	FALSE	1.1	0.27
2025-05-09	100	4.7	CALL	219	292	86.31	FALSE	1.18	0.34
2025-05-09	101	4.44	CALL	4	78	87.48	FALSE	1.14	0.35
2025-05-09	102	3.72	CALL	14	46	86.29	FALSE	0.95	0.34
2025-05-09	103	3.5	CALL	19	32	85.69	FALSE	-0.1	-0.03
2025-05-09	104	2.95	CALL	24	11	83.72	FALSE	0.04	0.01
2025-05-09	105	2.89	CALL	18	84	84.44	FALSE	0.78	0.37
2025-05-09	106	2.5	CALL	10	10	83.8	FALSE	0.49	0.24
2025-05-09	107	2.47	CALL	18	31	83.09	FALSE	0.67	0.37
2025-05-09	108	1.9	CALL	35	24	82.71	FALSE	0.33	0.21
2025-05-09	109	1.72	CALL	1	58	82.29	FALSE	0.17	0.11
2025-05-09	110	1.8	CALL	51	128	81.66	FALSE	0.56	0.45
2025-05-09	111	1.31	CALL	21	15	81.46	FALSE	0.18	0.16
2025-05-09	112	1.19	CALL	3	46	79.5	FALSE	-0.04	-0.03
2025-05-09	113	1.27	CALL	2	6	80.08	FALSE	0.27	0.27
2025-05-09	114	0.86	CALL	0	20	78.83	FALSE	0	0
2025-05-09	115	0.85	CALL	13	24	80.33	FALSE	0.15	0.21
2025-05-09	116	0.66	CALL	0	22	79.79	FALSE	0	0
2025-05-09	117	0.78	CALL	2	15	78.53	FALSE	0.21	0.37
2025-05-09	118	0.54	CALL	0	15	79.85	FALSE	0	0
2025-05-09	120	0.6	CALL	64	226	79.88	FALSE	0.13	0.28
2025-05-09	125	0.31	CALL	20	4	78.39	FALSE	0.06	0.24
2025-05-09	130	0	CALL	0	0	86.6	FALSE	0	0
2025-05-09	135	0.09	CALL	0	2	103.65	FALSE	0	0
2025-05-09	140	0.07	CALL	0	13	107	FALSE	0	0
2025-05-09	45	0.04	PUT	5	12	148.42	FALSE	0.04	0
2025-05-09	50	0.08	PUT	1	71	140.65	FALSE	0	0
2025-05-09	55	0.16	PUT	0	108	155.77	FALSE	0	0
2025-05-09	60	0.57	PUT	0	34	126.71	FALSE	0	0
2025-05-09	61	0	PUT	0	0	131.23	FALSE	0	0
2025-05-09	62	1.13	PUT	0	2	129.08	FALSE	0	0
2025-05-09	63	0	PUT	0	0	129.4	FALSE	0	0
2025-05-09	64	0.51	PUT	0	21	115.65	FALSE	0	0
2025-05-09	65	0.36	PUT	5	29	113.44	FALSE	-0.15	-0.29
2025-05-09	66	1.94	PUT	0	19	117.23	FALSE	0	0
2025-05-09	67	0.5	PUT	4	21	113.52	FALSE	-0.13	-0.21
2025-05-09	68	0.61	PUT	1	28	105.77	FALSE	-0.16	-0.21
2025-05-09	69	0.67	PUT	2	410	107.36	FALSE	-0.25	-0.27
2025-05-09	70	0.65	PUT	2	112	105.89	FALSE	-0.47	-0.42
2025-05-09	71	0.75	PUT	3	34	105.01	FALSE	-0.48	-0.39
2025-05-09	72	0.75	PUT	4	6	104.22	FALSE	-0.38	-0.34
2025-05-09	73	0.83	PUT	3	20	102.98	FALSE	-0.38	-0.31
2025-05-09	74	1.13	PUT	1	12	102.29	FALSE	-0.34	-0.23
2025-05-09	75	1.07	PUT	11	129	102.16	FALSE	-0.43	-0.29
2025-05-09	76	1.43	PUT	3	44	100.59	FALSE	-0.44	-0.24
2025-05-09	77	1.69	PUT	1	32	99.59	FALSE	-0.26	-0.13
2025-05-09	78	1.57	PUT	2	10	101.97	FALSE	-0.83	-0.35
2025-05-09	79	2.15	PUT	1	111	98.3	FALSE	-0.39	-0.15
2025-05-09	80	1.95	PUT	24	384	97.69	FALSE	-1.05	-0.35
2025-05-09	81	2.3	PUT	3	74	97.18	FALSE	-0.61	-0.21
2025-05-09	82	2.41	PUT	21	62	96.74	FALSE	-0.99	-0.29
2025-05-09	83	2.95	PUT	7	94	97.15	FALSE	-0.72	-0.2
2025-05-09	84	2.85	PUT	1	53	95.63	FALSE	-0.46	-0.14
2025-05-09	85	3	PUT	16	177	95.87	FALSE	-1.4	-0.32
2025-05-09	86	3.44	PUT	39	95	94.33	FALSE	-1.46	-0.3
2025-05-09	87	4.3	PUT	6	31	105.44	FALSE	-1	-0.19
2025-05-09	88	3.9	PUT	3	22	93.91	FALSE	-0.5	-0.11
2025-05-09	89	4.25	PUT	10	32	93.41	FALSE	-1.6	-0.27
2025-05-09	90	4.78	PUT	19	52	92.61	FALSE	-1.99	-0.29
2025-05-09	91	5	PUT	4	65	92.23	FALSE	-1.7	-0.25
2025-05-09	92	5.8	PUT	3	45	96.94	FALSE	-1.69	-0.23
2025-05-09	93	5.87	PUT	62	28	91.5	FALSE	-1.23	-0.17
2025-05-09	94	6.5	PUT	21	52	93.26	FALSE	-1.05	-0.14
2025-05-09	95	6.95	PUT	19	11	90.38	FALSE	-1.45	-0.17
2025-05-09	96	8.05	PUT	5	7	89.85	TRUE	8.05	0
2025-05-09	97	7.87	PUT	103	25	89.93	TRUE	-2.13	-0.21
2025-05-09	98	10.95	PUT	0	6	90.18	TRUE	0	0
2025-05-09	99	9.3	PUT	1	12	87.78	TRUE	-2.11	-0.18
2025-05-09	100	11.05	PUT	0	25	88.05	TRUE	0	0
2025-05-09	101	10.54	PUT	2	4	86.69	TRUE	10.54	0
2025-05-09	102	11.5	PUT	128	3	86.04	TRUE	11.5	0
2025-05-09	103	13.5	PUT	23	6	85.78	TRUE	13.5	0
2025-05-09	104	14.9	PUT	0	116	91.23	TRUE	0	0
2025-05-09	105	13.9	PUT	40	26	84.39	TRUE	-0.7	-0.05
2025-05-09	106	14.1	PUT	45	12	83.6	TRUE	-1.7	-0.11
2025-05-09	107	16.25	PUT	1	1	82.87	TRUE	16.25	0
2025-05-09	108	15	PUT	40	1	83.45	TRUE	15	0
2025-05-09	109	17.5	PUT	2	0	81.7	TRUE	17.5	0
2025-05-09	110	27.7	PUT	0	1	84.81	TRUE	0	0
2025-05-09	111	28.52	PUT	0	1	80.58	TRUE	0	0
2025-05-09	112	21.25	PUT	1	15	81.02	TRUE	-0.87	-0.04
2025-05-09	113	29.68	PUT	0	1	81.25	TRUE	0	0
2025-05-09	114	0	PUT	0	0	80.69	TRUE	0	0
2025-05-09	115	29.81	PUT	0	0	76.75	TRUE	0	0
2025-05-09	116	23.9	PUT	0	6	79.18	TRUE	0	0
2025-05-09	117	0	PUT	0	0	87.72	TRUE	0	0
2025-05-09	118	0	PUT	0	0	92.49	TRUE	0	0
2025-05-09	120	0	PUT	0	0	93.08	TRUE	0	0
2025-05-09	125	0	PUT	0	0	98.69	TRUE	0	0
2025-05-09	130	0	PUT	0	0	81.22	TRUE	0	0
2025-05-09	135	0	PUT	0	0	102.95	TRUE	0	0
2025-05-09	140	0	PUT	0	0	136.69	TRUE	0	0
2025-05-16	40	47.95	CALL	0	14	225.34	TRUE	0	0
2025-05-16	45	35.45	CALL	0	3	153.78	TRUE	0	0
2025-05-16	50	42.24	CALL	0	2	132.87	TRUE	0	0
2025-05-16	55	37.32	CALL	0	37	122.62	TRUE	0	0
2025-05-16	60	35.1	CALL	1	98	130.73	TRUE	0.05	0
2025-05-16	65	28.75	CALL	2	28	119	TRUE	28.75	0
2025-05-16	70	26.05	CALL	4	195	92.91	TRUE	4.45	0.21
2025-05-16	71	22.85	CALL	2	0	107.94	TRUE	22.85	0
2025-05-16	72	16.75	CALL	0	2	94.41	TRUE	0	0
2025-05-16	73	12.65	CALL	0	1	93.92	TRUE	0	0
2025-05-16	74	20.7	CALL	2	2	100.25	TRUE	20.7	0
2025-05-16	75	21.73	CALL	11	535	92.35	TRUE	2.31	0.12
2025-05-16	76	16.7	CALL	0	5	90.6	TRUE	0	0
2025-05-16	77	12.35	CALL	0	2	83.32	TRUE	0	0
2025-05-16	78	17	CALL	2	5	90.16	TRUE	17	0
2025-05-16	79	18.4	CALL	0	7	81.34	TRUE	0	0
2025-05-16	80	17.41	CALL	19	3288	86.01	TRUE	3.66	0.27
2025-05-16	81	14.45	CALL	0	16	87.5	TRUE	0	0
2025-05-16	82	16.15	CALL	0	5	91.29	TRUE	0	0
2025-05-16	83	13.5	CALL	1	41	83.83	TRUE	1.5	0.13
2025-05-16	84	13.1	CALL	2	60	85.62	TRUE	-1.65	-0.11
2025-05-16	85	13.8	CALL	36	2601	85.68	TRUE	2.8	0.25
2025-05-16	86	11.1	CALL	0	11	84.51	TRUE	0	0
2025-05-16	87	11.3	CALL	14	22	84.71	TRUE	1.05	0.1
2025-05-16	88	11.51	CALL	1	30	84.35	TRUE	1.71	0.17
2025-05-16	89	9.25	CALL	0	30	83.17	TRUE	0	0
2025-05-16	90	10.32	CALL	40	5537	81.16	TRUE	2.23	0.28
2025-05-16	91	8.05	CALL	5	3	87.89	TRUE	0	0
2025-05-16	92	9.3	CALL	5	20	82.11	TRUE	2.2	0.31
2025-05-16	93	8.65	CALL	33	28	80.67	TRUE	2	0.3
2025-05-16	94	7.65	CALL	16	29	81.2	TRUE	1.42	0.23
2025-05-16	95	7.65	CALL	111	1984	80.41	TRUE	1.85	0.32
2025-05-16	100	5.4	CALL	248	4277	78.57	FALSE	1.5	0.38
2025-05-16	105	3.32	CALL	190	2170	75.87	FALSE	0.84	0.34
2025-05-16	110	2.12	CALL	114	1446	73.56	FALSE	0.52	0.33
2025-05-16	115	1.32	CALL	146	798	71.14	FALSE	0.36	0.38
2025-05-16	120	0.85	CALL	58	855	71.84	FALSE	0.25	0.42
2025-05-16	125	0.47	CALL	44	757	70.29	FALSE	0.15	0.47
2025-05-16	130	0.27	CALL	17	273	69.99	FALSE	0.09	0.5
2025-05-16	135	0.19	CALL	1	272	72.27	FALSE	0.06	0.46
2025-05-16	140	0.1	CALL	51	204	71.26	FALSE	0.04	0.67
2025-05-16	145	0.05	CALL	0	212	81.19	FALSE	0	0
2025-05-16	150	0.05	CALL	0	272	92.64	FALSE	0	0
2025-05-16	40	0.03	PUT	0	31	136.15	FALSE	0	0
2025-05-16	45	0.07	PUT	50	603	131.27	FALSE	0	0
2025-05-16	50	0.14	PUT	0	267	127.7	FALSE	0	0
2025-05-16	55	0.18	PUT	128	698	113.33	FALSE	-0.06	-0.25
2025-05-16	60	0.42	PUT	23	326	113.59	FALSE	-0.07	-0.14
2025-05-16	65	0.52	PUT	234	808	101.36	FALSE	-0.26	-0.33
2025-05-16	70	0.86	PUT	45	1144	96.3	FALSE	-0.43	-0.33
2025-05-16	71	1.44	PUT	0	2	94.7	FALSE	0	0
2025-05-16	72	1.2	PUT	1	13	93.9	FALSE	-0.33	-0.22
2025-05-16	73	1.33	PUT	1	7	97.76	FALSE	-0.48	-0.27
2025-05-16	74	1.33	PUT	4	8	92.4	FALSE	-0.62	-0.32
2025-05-16	75	1.37	PUT	95	3490	91.34	FALSE	-0.76	-0.36
2025-05-16	76	2.5	PUT	0	56	90.6	FALSE	0	0
2025-05-16	77	1.71	PUT	4	12	90.81	FALSE	-0.72	-0.3
2025-05-16	78	2.19	PUT	4	3	90.25	FALSE	-0.43	-0.16
2025-05-16	79	2.94	PUT	0	4	88.51	FALSE	0	0
2025-05-16	80	2.19	PUT	137	3437	87.73	FALSE	-1.31	-0.37
2025-05-16	81	2.44	PUT	1	30	87.76	FALSE	-0.9	-0.27
2025-05-16	82	2.85	PUT	3	21	87.43	FALSE	-1.05	-0.27
2025-05-16	83	3.5	PUT	6	26	86.65	FALSE	-0.5	-0.13
2025-05-16	84	4.3	PUT	0	28	86.07	FALSE	0	0
2025-05-16	85	3.42	PUT	69	1480	85.07	FALSE	-1.7	-0.33
2025-05-16	86	5.1	PUT	0	15	84.98	FALSE	0	0
2025-05-16	87	5.65	PUT	0	17	84.25	FALSE	0	0
2025-05-16	88	5.2	PUT	2	1	83.62	FALSE	-0.53	-0.09
2025-05-16	89	5	PUT	2	2	83.37	FALSE	-0.3	-0.06
2025-05-16	90	5.12	PUT	258	1260	82.82	FALSE	-2.2	-0.3
2025-05-16	91	6.04	PUT	63	61	82.45	FALSE	-1.16	-0.16
2025-05-16	92	6.65	PUT	41	41	82.35	FALSE	-1.25	-0.16
2025-05-16	93	6.69	PUT	44	10	81.75	FALSE	-0.81	-0.11
2025-05-16	94	6.98	PUT	18	109	82.61	FALSE	-1.57	-0.18
2025-05-16	95	7.38	PUT	74	3970	81.29	FALSE	-2.13	-0.22
2025-05-16	100	10.22	PUT	125	463	78.36	TRUE	-2.18	-0.18
2025-05-16	105	13.14	PUT	4	586	74.95	TRUE	-1.86	-0.12
2025-05-16	110	20.57	PUT	0	181	73.62	TRUE	0	0
2025-05-16	115	23.35	PUT	1	93	72.03	TRUE	-0.67	-0.03
2025-05-16	120	27.45	PUT	4	87	80.52	TRUE	27.45	0
2025-05-16	125	32.65	PUT	0	1	82.25	TRUE	0	0
2025-05-16	130	54	PUT	0	0	65.66	TRUE	0	0
2025-05-16	135	31.9	PUT	0	0	92.16	TRUE	0	0
2025-05-16	140	61.15	PUT	0	0	94.96	TRUE	0	0
2025-05-16	145	0	PUT	0	0	109.55	TRUE	0	0
2025-05-16	150	0	PUT	0	0	115.39	TRUE	0	0
2025-05-23	45	0	CALL	0	0	195	TRUE	0	0
2025-05-23	50	35.04	CALL	0	8	141.97	TRUE	0	0
2025-05-23	55	40.76	CALL	8	24	116.44	TRUE	3.36	0.09
2025-05-23	60	35.22	CALL	32	17	104.78	TRUE	2.72	0.08
2025-05-23	61	0	CALL	0	0	110.59	TRUE	0	0
2025-05-23	62	26.1	CALL	0	1	102.06	TRUE	0	0
2025-05-23	63	0	CALL	0	0	102.21	TRUE	0	0
2025-05-23	64	0	CALL	0	0	107.13	TRUE	0	0
2025-05-23	65	30.59	CALL	0	30	90.72	TRUE	0	0
2025-05-23	66	0	CALL	0	0	91.75	TRUE	0	0
2025-05-23	67	0	CALL	0	0	92.31	TRUE	0	0
2025-05-23	68	0	CALL	0	0	90.5	TRUE	0	0
2025-05-23	69	17.01	CALL	0	1	88	TRUE	0	0
2025-05-23	70	18.25	CALL	0	8	89.14	TRUE	0	0
2025-05-23	71	25.68	CALL	0	5	89.29	TRUE	0	0
2025-05-23	72	16.35	CALL	0	1	87.62	TRUE	0	0
2025-05-23	73	0	CALL	0	0	69.94	TRUE	0	0
2025-05-23	74	12.12	CALL	0	7	72.03	TRUE	0	0
2025-05-23	75	13.47	CALL	0	6	70.73	TRUE	0	0
2025-05-23	76	10.78	CALL	0	28	84.9	TRUE	0	0
2025-05-23	77	12.2	CALL	0	32	85.47	TRUE	0	0
2025-05-23	78	0	CALL	0	0	85.01	TRUE	0	0
2025-05-23	79	17	CALL	0	22	84.36	TRUE	0	0
2025-05-23	80	17.95	CALL	0	98	71.79	TRUE	0	0
2025-05-23	81	14.8	CALL	0	94	82.89	TRUE	0	0
2025-05-23	82	9.8	CALL	0	177	76.96	TRUE	0	0
2025-05-23	83	8.4	CALL	0	52	79.56	TRUE	0	0
2025-05-23	84	13.2	CALL	1	43	80.25	TRUE	-0.73	-0.05
2025-05-23	85	14.1	CALL	11	52	77.54	TRUE	0.1	0.01
2025-05-23	86	6.31	CALL	0	38	80.32	TRUE	0	0
2025-05-23	87	11.5	CALL	0	67	74.92	TRUE	0	0
2025-05-23	88	11.17	CALL	1	39	74.32	TRUE	1.47	0.15
2025-05-23	89	11.61	CALL	0	68	78.93	TRUE	0	0
2025-05-23	90	11.16	CALL	3	126	78.71	TRUE	1.76	0.19
2025-05-23	91	8.35	CALL	0	73	75.9	TRUE	0	0
2025-05-23	92	9.4	CALL	4	33	77.44	TRUE	1.2	0.15
2025-05-23	93	7.75	CALL	0	39	77.08	TRUE	0	0
2025-05-23	94	8.3	CALL	7	22	77.96	TRUE	1.05	0.14
2025-05-23	95	7.9	CALL	5	58	75.82	TRUE	1.2	0.18
2025-05-23	96	6.45	CALL	0	36	75.39	FALSE	0	0
2025-05-23	97	7.35	CALL	6	31	75.26	FALSE	2.05	0.39
2025-05-23	98	6.49	CALL	1	22	74.48	FALSE	1.19	0.22
2025-05-23	99	6.32	CALL	2	52	73.25	FALSE	1.22	0.24
2025-05-23	100	6.02	CALL	45	166	73.99	FALSE	1.57	0.35
2025-05-23	101	5.2	CALL	43	8	69.63	FALSE	0.85	0.2
2025-05-23	102	4.28	CALL	1	33	73.13	FALSE	-0.57	-0.12
2025-05-23	103	3.5	CALL	1	15	72.17	FALSE	3.5	0
2025-05-23	104	4.46	CALL	1	30	71.85	FALSE	1.16	0.35
2025-05-23	105	4	CALL	2	130	70.15	FALSE	1.04	0.35
2025-05-23	106	3.36	CALL	0	6	70.88	FALSE	0	0
2025-05-23	107	3.5	CALL	4	5	70.44	FALSE	0.4	0.13
2025-05-23	108	2.28	CALL	0	23	70.35	FALSE	0	0
2025-05-23	109	2.25	CALL	0	1	63.73	FALSE	0	0
2025-05-23	110	2.5	CALL	29	50	69.79	FALSE	0.5	0.25
2025-05-23	111	1.91	CALL	0	3	69.66	FALSE	0	0
2025-05-23	112	2.2	CALL	0	10	68.03	FALSE	0	0
2025-05-23	115	1.8	CALL	10	82	68.65	FALSE	0.54	0.43
2025-05-23	120	1.11	CALL	12	71	67.19	FALSE	0.3	0.37
2025-05-23	125	0.66	CALL	3	12	65.93	FALSE	0.13	0.25
2025-05-23	130	0.37	CALL	6	0	64.54	FALSE	0.37	0
2025-05-23	45	0.48	PUT	0	22	140.22	FALSE	0	0
2025-05-23	50	1.7	PUT	0	2	128.12	FALSE	0	0
2025-05-23	55	0.31	PUT	0	59	112.3	FALSE	0	0
2025-05-23	60	0.58	PUT	0	41	99.31	FALSE	0	0
2025-05-23	61	1.72	PUT	0	1	106.74	FALSE	0	0
2025-05-23	62	0.55	PUT	75	53	98.56	FALSE	0.55	0
2025-05-23	63	0.69	PUT	0	5	98.28	FALSE	0	0
2025-05-23	64	0.77	PUT	1	8	90.01	FALSE	-0.01	-0.01
2025-05-23	65	0.67	PUT	36	85	93.68	FALSE	0	0
2025-05-23	66	0.97	PUT	0	6	89.83	FALSE	0	0
2025-05-23	67	0.85	PUT	11	4	92.96	FALSE	-0.49	-0.37
2025-05-23	68	2.69	PUT	0	5	90.28	FALSE	0	0
2025-05-23	69	2.61	PUT	0	34	89.53	FALSE	0	0
2025-05-23	70	0.72	PUT	1	44	88.26	FALSE	-0.82	-0.53
2025-05-23	71	1.4	PUT	0	4	86.87	FALSE	0	0
2025-05-23	72	1.98	PUT	0	1639	85.92	FALSE	0	0
2025-05-23	73	3.13	PUT	0	17	87.2	FALSE	0	0
2025-05-23	74	1.65	PUT	39	7	88.14	FALSE	1.65	0
2025-05-23	75	1.84	PUT	14	23	84.57	FALSE	-0.41	-0.18
2025-05-23	76	1.86	PUT	2	17	85.09	FALSE	1.86	0
2025-05-23	77	2.02	PUT	2	2	84.29	FALSE	-1.08	-0.35
2025-05-23	78	4.52	PUT	0	21	83.56	FALSE	0	0
2025-05-23	79	2.66	PUT	0	36	83.01	FALSE	0	0
2025-05-23	80	2.75	PUT	26	100	81.95	FALSE	-0.42	-0.13
2025-05-23	81	3.47	PUT	0	30	81.92	FALSE	0	0
2025-05-23	82	3.95	PUT	1	75	81.49	FALSE	0.55	0.16
2025-05-23	83	7.7	PUT	0	48	81.05	FALSE	0	0
2025-05-23	84	4.28	PUT	1	69	80.24	FALSE	-0.39	-0.08
2025-05-23	85	4.06	PUT	2	89	81.66	FALSE	-1.49	-0.27
2025-05-23	86	4.27	PUT	16	122	80.03	FALSE	4.27	0
2025-05-23	87	8.85	PUT	0	95	79.04	FALSE	0	0
2025-05-23	88	5.9	PUT	0	24	78.62	FALSE	0	0
2025-05-23	89	6.55	PUT	2	16	78.28	FALSE	-0.45	-0.06
2025-05-23	90	5.87	PUT	11	48	77.75	FALSE	-1.23	-0.17
2025-05-23	91	7.15	PUT	1	33	77.29	FALSE	-0.45	-0.06
2025-05-23	92	8.05	PUT	0	37	77.13	FALSE	0	0
2025-05-23	93	7.6	PUT	1	51	76.55	FALSE	-1	-0.12
2025-05-23	94	7.74	PUT	1	40	76.27	FALSE	-1.36	-0.15
2025-05-23	95	7.89	PUT	4	43	75.94	FALSE	-1.71	-0.18
2025-05-23	96	10.35	PUT	0	60	74.93	TRUE	0	0
2025-05-23	97	10.8	PUT	0	28	78.79	TRUE	0	0
2025-05-23	98	10.25	PUT	4	6	74.28	TRUE	-0.55	-0.05
2025-05-23	99	11.1	PUT	0	5	75.21	TRUE	0	0
2025-05-23	100	10.98	PUT	4	26	73.15	TRUE	10.98	0
2025-05-23	101	0	PUT	0	0	72.78	TRUE	0	0
2025-05-23	102	25.97	PUT	0	1	72.48	TRUE	0	0
2025-05-23	103	14.7	PUT	0	6	76.36	TRUE	0	0
2025-05-23	104	24.3	PUT	0	1	66.35	TRUE	0	0
2025-05-23	105	26.7	PUT	0	5	71.49	TRUE	0	0
2025-05-23	106	33.45	PUT	0	5	70.71	TRUE	0	0
2025-05-23	107	32.38	PUT	0	1	70.52	TRUE	0	0
2025-05-23	108	29.25	PUT	0	6	75.49	TRUE	0	0
2025-05-23	109	0	PUT	0	0	70.18	TRUE	0	0
2025-05-23	110	32.64	PUT	0	1	69.75	TRUE	0	0
2025-05-23	111	0	PUT	0	0	69.43	TRUE	0	0
2025-05-23	112	36.57	PUT	0	1	74.93	TRUE	0	0
2025-05-23	115	22.96	PUT	1	0	67.94	TRUE	22.96	0
2025-05-23	120	0	PUT	0	0	68.49	TRUE	0	0
2025-05-23	125	0	PUT	0	0	65.22	TRUE	0	0
2025-05-23	130	0	PUT	0	0	78.01	TRUE	0	0
2025-05-30	45	0	CALL	0	0	155.77	TRUE	0	0
2025-05-30	50	35.08	CALL	0	5	123.4	TRUE	0	0
2025-05-30	55	40.86	CALL	8	24	107.07	TRUE	3.36	0.09
2025-05-30	60	35.32	CALL	32	16	93.27	TRUE	2.77	0.09
2025-05-30	65	0	CALL	0	0	86.65	TRUE	0	0
2025-05-30	68	0	CALL	0	0	85.32	TRUE	0	0
2025-05-30	69	24.43	CALL	2	0	84.53	TRUE	24.43	0
2025-05-30	70	24.76	CALL	0	70	85.56	TRUE	0	0
2025-05-30	71	18.1	CALL	0	7	82.07	TRUE	0	0
2025-05-30	72	16.35	CALL	0	1	72.18	TRUE	0	0
2025-05-30	73	20.88	CALL	2	0	72.88	TRUE	20.88	0
2025-05-30	74	12.42	CALL	0	7	73.68	TRUE	0	0
2025-05-30	75	13.77	CALL	0	0	78.5	TRUE	0	0
2025-05-30	76	11.13	CALL	0	8	79.5	TRUE	0	0
2025-05-30	77	12.45	CALL	0	7	69.01	TRUE	0	0
2025-05-30	78	11.95	CALL	0	8	77.31	TRUE	0	0
2025-05-30	79	16.66	CALL	0	121	77.95	TRUE	0	0
2025-05-30	80	16.15	CALL	25	73	71.58	TRUE	0.4	0.03
2025-05-30	81	10.4	CALL	0	12	66.86	TRUE	0	0
2025-05-30	82	10.15	CALL	0	2	76.5	TRUE	0	0
2025-05-30	83	7.93	CALL	0	23	76.34	TRUE	0	0
2025-05-30	84	7.2	CALL	0	1	74.96	TRUE	0	0
2025-05-30	85	13.44	CALL	0	78	72.96	TRUE	0	0
2025-05-30	86	0	CALL	0	0	77.79	TRUE	0	0
2025-05-30	87	12.22	CALL	1	2	75.73	TRUE	12.22	0
2025-05-30	88	5.25	CALL	0	5	72.89	TRUE	0	0
2025-05-30	89	11.1	CALL	0	5	74.12	TRUE	0	0
2025-05-30	90	11.25	CALL	10	34	75.81	TRUE	1.87	0.2
2025-05-30	91	9.65	CALL	0	16	72.41	TRUE	0	0
2025-05-30	92	10.1	CALL	3	10	73.52	TRUE	1.5	0.17
2025-05-30	93	10.19	CALL	10	9	71.86	TRUE	2.32	0.29
2025-05-30	94	7.55	CALL	0	76	71.36	TRUE	0	0
2025-05-30	95	8.25	CALL	2	21	70.7	TRUE	1.18	0.17
2025-05-30	96	7.9	CALL	0	8	70.53	FALSE	0	0
2025-05-30	97	7.55	CALL	2	7	68.94	FALSE	0.05	0.01
2025-05-30	98	0	CALL	0	0	69.93	FALSE	0	0
2025-05-30	99	6.8	CALL	5	4	69.51	FALSE	0.25	0.04
2025-05-30	100	6.07	CALL	5	82	68.3	FALSE	1.02	0.2
2025-05-30	101	5.87	CALL	1	0	67.95	FALSE	5.87	0
2025-05-30	102	5.25	CALL	2	0	65.61	FALSE	5.25	0
2025-05-30	103	4.75	CALL	1	0	71.46	FALSE	4.75	0
2025-05-30	104	0	CALL	0	0	65.05	FALSE	0	0
2025-05-30	105	4.14	CALL	9	74	66.33	FALSE	0.51	0.14
2025-05-30	110	2.5	CALL	25	127	64.01	FALSE	0.15	0.06
2025-05-30	115	1.8	CALL	9	35	64.2	FALSE	0.25	0.16
2025-05-30	120	1.3	CALL	18	18	63.02	FALSE	0.28	0.27
2025-05-30	125	0.75	CALL	14	8	60.88	FALSE	0.17	0.29
2025-05-30	130	0.5	CALL	3	6	61.44	FALSE	0.08	0.19
2025-05-30	45	0	PUT	0	0	149.08	FALSE	0	0
2025-05-30	50	0.23	PUT	0	39	107.98	FALSE	0	0
2025-05-30	55	0.83	PUT	0	4	117.33	FALSE	0	0
2025-05-30	60	0.65	PUT	0	78	90.91	FALSE	0	0
2025-05-30	65	1.03	PUT	0	25	92.54	FALSE	0	0
2025-05-30	68	1.08	PUT	0	64	81.53	FALSE	0	0
2025-05-30	69	1.49	PUT	0	7	82.95	FALSE	0	0
2025-05-30	70	1.74	PUT	0	9	82.59	FALSE	0	0
2025-05-30	71	1.32	PUT	2	7	82.34	FALSE	-0.48	-0.27
2025-05-30	72	1.44	PUT	3	7	81.62	FALSE	-0.35	-0.2
2025-05-30	73	1.63	PUT	8	24	81.93	FALSE	-0.47	-0.22
2025-05-30	74	1.76	PUT	2	8	81.04	FALSE	-0.43	-0.2
2025-05-30	75	2.12	PUT	3	89	83.44	FALSE	-0.28	-0.12
2025-05-30	76	2.6	PUT	0	11	76.62	FALSE	0	0
2025-05-30	77	5.05	PUT	0	3	78.07	FALSE	0	0
2025-05-30	78	2.4	PUT	9	19	77.91	FALSE	-0.89	-0.27
2025-05-30	79	2.72	PUT	74	136	78.81	FALSE	-0.58	-0.18
2025-05-30	80	3.02	PUT	5	88	79.19	FALSE	-0.98	-0.25
2025-05-30	81	3.15	PUT	2	44	77.4	FALSE	-0.52	-0.14
2025-05-30	82	3.45	PUT	3	10	77.43	FALSE	-0.13	-0.04
2025-05-30	83	3.72	PUT	2	86	76.95	FALSE	-0.69	-0.16
2025-05-30	84	4.02	PUT	3	85	71.71	FALSE	-0.9	-0.18
2025-05-30	85	4.25	PUT	2	14	75.44	FALSE	-1.05	-0.2
2025-05-30	86	4.65	PUT	18	5	75.8	FALSE	4.65	0
2025-05-30	87	9.2	PUT	0	3	76.69	FALSE	0	0
2025-05-30	88	7.2	PUT	0	26	74.32	FALSE	0	0
2025-05-30	89	9.95	PUT	0	1	73.94	FALSE	0	0
2025-05-30	90	6.26	PUT	7	2	75.52	FALSE	-1.25	-0.17
2025-05-30	91	7.97	PUT	0	1	75.82	FALSE	0	0
2025-05-30	92	7.05	PUT	1	73	74.3	FALSE	-1.28	-0.15
2025-05-30	93	7.73	PUT	3	3	75.92	FALSE	-1.14	-0.13
2025-05-30	94	7.9	PUT	2	1	73.01	FALSE	7.9	0
2025-05-30	95	8.22	PUT	1	35	71.26	FALSE	-1.05	-0.11
2025-05-30	96	0	PUT	0	0	70.09	TRUE	0	0
2025-05-30	97	9.67	PUT	3	15	74.15	TRUE	-0.03	-0
2025-05-30	98	0	PUT	0	0	72.46	TRUE	0	0
2025-05-30	99	10.54	PUT	0	2	68.9	TRUE	0	0
2025-05-30	100	19.12	PUT	0	8	68.97	TRUE	0	0
2025-05-30	101	0	PUT	0	0	68.89	TRUE	0	0
2025-05-30	102	0	PUT	0	0	69.09	TRUE	0	0
2025-05-30	103	0	PUT	0	0	75.19	TRUE	0	0
2025-05-30	104	0	PUT	0	0	64.23	TRUE	0	0
2025-05-30	105	0	PUT	0	0	70.63	TRUE	0	0
2025-05-30	110	0	PUT	0	0	73.51	TRUE	0	0
2025-05-30	115	0	PUT	0	0	65.6	TRUE	0	0
2025-05-30	120	28.74	PUT	0	15	67.11	TRUE	0	0
2025-05-30	125	0	PUT	0	0	68.08	TRUE	0	0
2025-05-30	130	0	PUT	0	0	78.83	TRUE	0	0
2025-06-06	80	0	CALL	0	0	74.96	TRUE	0	0
2025-06-06	81	0	CALL	0	0	74.2	TRUE	0	0
2025-06-06	82	0	CALL	0	0	74.32	TRUE	0	0
2025-06-06	83	0	CALL	0	0	73.55	TRUE	0	0
2025-06-06	84	0	CALL	0	0	73.37	TRUE	0	0
2025-06-06	85	0	CALL	0	0	73.04	TRUE	0	0
2025-06-06	86	0	CALL	0	0	72.57	TRUE	0	0
2025-06-06	87	0	CALL	0	0	71.75	TRUE	0	0
2025-06-06	88	0	CALL	0	0	71.67	TRUE	0	0
2025-06-06	89	0	CALL	0	0	71.03	TRUE	0	0
2025-06-06	90	10.45	CALL	1	0	70.67	TRUE	10.45	0
2025-06-06	91	0	CALL	0	0	70.38	TRUE	0	0
2025-06-06	92	0	CALL	0	0	65.96	TRUE	0	0
2025-06-06	93	0	CALL	0	0	65.05	TRUE	0	0
2025-06-06	94	0	CALL	0	0	69.3	TRUE	0	0
2025-06-06	95	0	CALL	0	0	69.06	TRUE	0	0
2025-06-06	96	0	CALL	0	0	68.89	FALSE	0	0
2025-06-06	97	0	CALL	0	0	68.58	FALSE	0	0
2025-06-06	98	7.6	CALL	11	0	66.42	FALSE	7.6	0
2025-06-06	99	0	CALL	0	0	67.39	FALSE	0	0
2025-06-06	100	5.65	CALL	1	0	67.46	FALSE	5.65	0
2025-06-06	101	0	CALL	0	0	66.64	FALSE	0	0
2025-06-06	102	6.06	CALL	1	0	66.14	FALSE	6.06	0
2025-06-06	103	5.25	CALL	2	0	66.34	FALSE	5.25	0
2025-06-06	104	5.03	CALL	4	0	65.71	FALSE	5.03	0
2025-06-06	80	0	PUT	0	0	73.24	FALSE	0	0
2025-06-06	81	0	PUT	0	0	69.68	FALSE	0	0
2025-06-06	82	0	PUT	0	0	68.53	FALSE	0	0
2025-06-06	83	0	PUT	0	0	73.1	FALSE	0	0
2025-06-06	84	0	PUT	0	0	72.73	FALSE	0	0
2025-06-06	85	5.56	PUT	1	0	72.22	FALSE	5.56	0
2025-06-06	86	0	PUT	0	0	72.03	FALSE	0	0
2025-06-06	87	0	PUT	0	0	72.57	FALSE	0	0
2025-06-06	88	0	PUT	0	0	71.43	FALSE	0	0
2025-06-06	89	0	PUT	0	0	71.03	FALSE	0	0
2025-06-06	90	0	PUT	0	0	70.7	FALSE	0	0
2025-06-06	91	0	PUT	0	0	70.03	FALSE	0	0
2025-06-06	92	0	PUT	0	0	70.03	FALSE	0	0
2025-06-06	93	0	PUT	0	0	69.3	FALSE	0	0
2025-06-06	94	0	PUT	0	0	68.24	FALSE	0	0
2025-06-06	95	0	PUT	0	0	68.04	FALSE	0	0
2025-06-06	96	0	PUT	0	0	67.89	TRUE	0	0
2025-06-06	97	0	PUT	0	0	67.79	TRUE	0	0
2025-06-06	98	0	PUT	0	0	67.57	TRUE	0	0
2025-06-06	99	0	PUT	0	0	67.02	TRUE	0	0
2025-06-06	100	0	PUT	0	0	67.1	TRUE	0	0
2025-06-06	101	0	PUT	0	0	66.09	TRUE	0	0
2025-06-06	102	0	PUT	0	0	65.92	TRUE	0	0
2025-06-06	103	0	PUT	0	0	65.42	TRUE	0	0
2025-06-06	104	0	PUT	0	0	64.98	TRUE	0	0
2025-06-20	25	50	CALL	0	2701	157.65	TRUE	0	0
2025-06-20	30	52.4	CALL	0	807	144.36	TRUE	0	0
2025-06-20	35	49.05	CALL	0	97	160.55	TRUE	0	0
2025-06-20	40	43.32	CALL	0	262	107.28	TRUE	0	0
2025-06-20	45	38.75	CALL	0	195	100.24	TRUE	0	0
2025-06-20	50	37.25	CALL	0	623	92.2	TRUE	0	0
2025-06-20	55	40.4	CALL	1	398	93.21	TRUE	40.4	0
2025-06-20	60	36.24	CALL	4	2413	79.75	TRUE	3.44	0.1
2025-06-20	65	27.5	CALL	2	2376	78.86	TRUE	-0.85	-0.03
2025-06-20	70	26.65	CALL	11	6945	77.35	TRUE	2.25	0.09
2025-06-20	75	22	CALL	33	2219	66.31	TRUE	1.45	0.07
2025-06-20	80	19.31	CALL	24	2945	69.41	TRUE	3.06	0.19
2025-06-20	85	14.66	CALL	22	7786	69.07	TRUE	1.51	0.11
2025-06-20	90	12.42	CALL	160	3061	65.44	TRUE	2.07	0.2
2025-06-20	95	9.65	CALL	43	7133	63.88	TRUE	1.63	0.2
2025-06-20	100	7.44	CALL	127	4414	62.18	FALSE	1.41	0.23
2025-06-20	105	5.65	CALL	53	3843	60.9	FALSE	1.41	0.33
2025-06-20	110	4.05	CALL	107	4401	59.14	FALSE	0.99	0.32
2025-06-20	115	3	CALL	8	5115	59.11	FALSE	0.71	0.31
2025-06-20	120	2.1	CALL	121	5165	58.13	FALSE	0.6	0.4
2025-06-20	125	1.41	CALL	58	1329	56.92	FALSE	0.24	0.21
2025-06-20	130	1.05	CALL	17	2225	57.69	FALSE	0.32	0.44
2025-06-20	135	0.68	CALL	8	1583	56.6	FALSE	0.14	0.26
2025-06-20	140	0.43	CALL	0	1152	57.15	FALSE	0	0
2025-06-20	145	0.28	CALL	0	452	54.69	FALSE	0	0
2025-06-20	150	0.25	CALL	3	1392	57.7	FALSE	0.25	0
2025-06-20	155	0.2	CALL	0	1630	56.02	FALSE	0	0
2025-06-20	160	0.1	CALL	6	742	56.46	FALSE	0.1	0
2025-06-20	165	0.12	CALL	0	246	66.1	FALSE	0	0
2025-06-20	170	0.18	CALL	1	435	63.47	FALSE	0.1	1.25
2025-06-20	175	0.07	CALL	0	205	70.1	FALSE	0	0
2025-06-20	180	0.05	CALL	0	928	68.7	FALSE	0	0
2025-06-20	185	0.1	CALL	0	12	73.26	FALSE	0	0
2025-06-20	190	0.08	CALL	1	63	70.06	FALSE	0.08	0
2025-06-20	25	0.09	PUT	0	741	149.47	FALSE	0	0
2025-06-20	30	0.07	PUT	3	925	122.66	FALSE	0	0
2025-06-20	35	0.11	PUT	100	1538	113.59	FALSE	0.11	0
2025-06-20	40	0.21	PUT	1	1685	109.3	FALSE	0.21	0
2025-06-20	45	0.24	PUT	0	3168	102.71	FALSE	0	0
2025-06-20	50	0.4	PUT	1	9703	93.58	FALSE	0.02	0.05
2025-06-20	55	0.48	PUT	1	3101	84.46	FALSE	-0.12	-0.2
2025-06-20	60	0.71	PUT	21	2443	79.54	FALSE	-0.25	-0.26
2025-06-20	65	1.15	PUT	47	3268	75.72	FALSE	-0.54	-0.32
2025-06-20	70	1.72	PUT	72	7023	74	FALSE	-0.6	-0.26
2025-06-20	75	2.53	PUT	129	9246	71.38	FALSE	-0.92	-0.27
2025-06-20	80	3.6	PUT	58	4467	68.8	FALSE	-1.2	-0.25
2025-06-20	85	5.12	PUT	81	10654	66.86	FALSE	-1.48	-0.22
2025-06-20	90	6.91	PUT	57	7131	65.28	FALSE	-1.92	-0.22
2025-06-20	95	9.5	PUT	233	5743	63.79	FALSE	-1.55	-0.14
2025-06-20	100	12.02	PUT	3	2174	62.19	TRUE	-2.93	-0.2
2025-06-20	105	14.86	PUT	2	730	60.52	TRUE	-2.84	-0.16
2025-06-20	110	21.76	PUT	0	4135	61.84	TRUE	0	0
2025-06-20	115	24	PUT	10	906	59.35	TRUE	-1.4	-0.06
2025-06-20	120	27.1	PUT	1	615	56.16	TRUE	27.1	0
2025-06-20	125	33.85	PUT	0	300	62.23	TRUE	0	0
2025-06-20	130	36	PUT	0	121	58.4	TRUE	0	0
2025-06-20	135	37.85	PUT	0	12	54.58	TRUE	0	0
2025-06-20	140	64.95	PUT	0	1	59.04	TRUE	0	0
2025-06-20	145	43.8	PUT	0	0	64.84	TRUE	0	0
2025-06-20	150	48.75	PUT	0	0	65.5	TRUE	0	0
2025-06-20	155	45.2	PUT	0	0	76.3	TRUE	0	0
2025-06-20	160	44.15	PUT	0	0	75.91	TRUE	0	0
2025-06-20	165	46.2	PUT	0	0	78.64	TRUE	0	0
2025-06-20	170	62.6	PUT	0	0	80.05	TRUE	0	0
2025-06-20	175	51.8	PUT	0	0	106.55	TRUE	0	0
2025-06-20	180	0	PUT	0	0	89.69	TRUE	0	0
2025-06-20	185	0	PUT	0	0	84.76	TRUE	0	0
2025-06-20	190	0	PUT	0	0	93.87	TRUE	0	0
2025-07-18	40	44.72	CALL	0	15	57.51	TRUE	0	0
2025-07-18	45	38.7	CALL	0	2	79.85	TRUE	0	0
2025-07-18	50	36	CALL	0	18	82.8	TRUE	0	0
2025-07-18	55	39.4	CALL	0	4	82.89	TRUE	0	0
2025-07-18	60	32.75	CALL	0	8	74.27	TRUE	0	0
2025-07-18	65	29.15	CALL	0	31	71.93	TRUE	0	0
2025-07-18	70	26.45	CALL	1	48	64.31	TRUE	1.5	0.06
2025-07-18	75	21.56	CALL	0	73	64.35	TRUE	0	0
2025-07-18	80	19.7	CALL	6	176	58.39	TRUE	2.75	0.16
2025-07-18	85	17.1	CALL	46	2222	62.52	TRUE	2.15	0.14
2025-07-18	90	13.8	CALL	11	698	61.13	TRUE	1.9	0.16
2025-07-18	95	11.1	CALL	17	471	59.55	TRUE	1.75	0.19
2025-07-18	100	8.9	CALL	52	878	57.6	FALSE	1.65	0.23
2025-07-18	105	6.86	CALL	83	2015	56.82	FALSE	0.91	0.15
2025-07-18	110	5.4	CALL	24	980	55.94	FALSE	1.15	0.27
2025-07-18	115	4.15	CALL	3	1124	55.43	FALSE	0.94	0.29
2025-07-18	120	3.1	CALL	71	817	54.6	FALSE	0.7	0.29
2025-07-18	125	2.15	CALL	124	543	53.71	FALSE	0.48	0.29
2025-07-18	130	1.6	CALL	17	1526	52.63	FALSE	0.33	0.26
2025-07-18	135	1.22	CALL	4	243	52.93	FALSE	0.26	0.27
2025-07-18	140	0.92	CALL	150	1213	53.1	FALSE	0.19	0.26
2025-07-18	145	0.56	CALL	6	442	53.06	FALSE	0.09	0.19
2025-07-18	150	0.5	CALL	16	301	53.01	FALSE	0.5	0
2025-07-18	155	0.34	CALL	2	202	52.3	FALSE	0.05	0.17
2025-07-18	160	0.21	CALL	0	532	53.77	FALSE	0	0
2025-07-18	165	0.18	CALL	60	955	52.3	FALSE	0.18	0
2025-07-18	170	0.14	CALL	0	199	55.88	FALSE	0	0
2025-07-18	175	0.25	CALL	0	261	57.98	FALSE	0	0
2025-07-18	180	0.09	CALL	0	91	59.33	FALSE	0	0
2025-07-18	185	0.87	CALL	0	52	61.22	FALSE	0	0
2025-07-18	190	0.01	CALL	0	95	61.47	FALSE	0	0
2025-07-18	40	0.39	PUT	0	108	92.02	FALSE	0	0
2025-07-18	45	0.7	PUT	0	25	85.32	FALSE	0	0
2025-07-18	50	0.54	PUT	1	197	81.57	FALSE	0.54	0
2025-07-18	55	0.75	PUT	0	208	76.53	FALSE	0	0
2025-07-18	60	1.06	PUT	13	235	72.16	FALSE	-0.22	-0.17
2025-07-18	65	1.57	PUT	17	614	69.45	FALSE	-0.24	-0.13
2025-07-18	70	2.46	PUT	26	1119	67.18	FALSE	-0.39	-0.14
2025-07-18	75	3.3	PUT	3	385	65.66	FALSE	-0.9	-0.21
2025-07-18	80	4.5	PUT	27	1495	63.49	FALSE	-1.29	-0.22
2025-07-18	85	6	PUT	260	716	61.45	FALSE	-1.61	-0.21
2025-07-18	90	8.1	PUT	38	431	61.09	FALSE	-1.79	-0.18
2025-07-18	95	10.35	PUT	10	778	59.53	FALSE	-0.75	-0.07
2025-07-18	100	13.15	PUT	1	639	57.99	TRUE	-0.58	-0.04
2025-07-18	105	16.77	PUT	1	667	57.02	TRUE	-1.83	-0.1
2025-07-18	110	21.7	PUT	0	993	58.09	TRUE	0	0
2025-07-18	115	25.2	PUT	4	550	57.76	TRUE	0.2	0.01
2025-07-18	120	38.4	PUT	0	315	55.65	TRUE	0	0
2025-07-18	125	41	PUT	0	146	52.55	TRUE	0	0
2025-07-18	130	45.66	PUT	0	99	54.57	TRUE	0	0
2025-07-18	135	28.3	PUT	0	24	51.92	TRUE	0	0
2025-07-18	140	32.35	PUT	0	0	51.18	TRUE	0	0
2025-07-18	145	36.55	PUT	0	0	56.02	TRUE	0	0
2025-07-18	150	41	PUT	0	0	55.04	TRUE	0	0
2025-07-18	155	53.7	PUT	0	0	62.94	TRUE	0	0
2025-07-18	160	42.9	PUT	0	0	68.92	TRUE	0	0
2025-07-18	165	47.3	PUT	0	0	64.39	TRUE	0	0
2025-07-18	170	58.5	PUT	0	0	70.25	TRUE	0	0
2025-07-18	175	55.7	PUT	0	0	73.13	TRUE	0	0
2025-07-18	180	60.8	PUT	0	0	78.71	TRUE	0	0
2025-07-18	185	0	PUT	0	0	79.36	TRUE	0	0
2025-07-18	190	0	PUT	0	0	98.59	TRUE	0	0
2025-09-19	30	77.9	CALL	0	22	96.09	TRUE	0	0
2025-09-19	35	85.92	CALL	0	21	85.81	TRUE	0	0
2025-09-19	40	45	CALL	0	46	75.89	TRUE	0	0
2025-09-19	45	34.4	CALL	0	16	86.83	TRUE	0	0
2025-09-19	50	33.04	CALL	0	84	76.4	TRUE	0	0
2025-09-19	55	41.7	CALL	0	435	68.31	TRUE	0	0
2025-09-19	60	28.33	CALL	0	96	70.09	TRUE	0	0
2025-09-19	65	26.7	CALL	0	104	69.2	TRUE	0	0
2025-09-19	70	28	CALL	0	306	67.8	TRUE	0	0
2025-09-19	75	26.6	CALL	1	1365	62.38	TRUE	1.81	0.07
2025-09-19	80	21.4	CALL	0	924	62.51	TRUE	0	0
2025-09-19	85	18.35	CALL	0	591	62.28	TRUE	0	0
2025-09-19	90	17.61	CALL	12	660	60.51	TRUE	1.9	0.12
2025-09-19	95	15	CALL	7	603	59.24	TRUE	2.4	0.19
2025-09-19	100	12.45	CALL	14	807	58.73	FALSE	1.7	0.16
2025-09-19	105	10.7	CALL	6	1278	57.4	FALSE	1.55	0.17
2025-09-19	110	8.65	CALL	7	1033	56.85	FALSE	1.1	0.15
2025-09-19	115	7.16	CALL	7	762	55.9	FALSE	1.06	0.17
2025-09-19	120	5.9	CALL	46	2753	55.36	FALSE	0.83	0.16
2025-09-19	125	4.84	CALL	11	688	54.66	FALSE	0.63	0.15
2025-09-19	130	4	CALL	59	983	53.6	FALSE	0.55	0.16
2025-09-19	135	3.25	CALL	20	492	53.18	FALSE	0.56	0.21
2025-09-19	140	2.62	CALL	50	495	52.74	FALSE	0.45	0.21
2025-09-19	145	2	CALL	20	1235	51.6	FALSE	0.24	0.14
2025-09-19	150	1.69	CALL	12	977	52.04	FALSE	0.3	0.22
2025-09-19	155	1.26	CALL	1	170	52.41	FALSE	0.17	0.16
2025-09-19	160	1	CALL	0	1079	52.31	FALSE	0	0
2025-09-19	165	0.86	CALL	2	245	51.24	FALSE	0.05	0.06
2025-09-19	170	0.59	CALL	10	691	49.63	FALSE	-0.06	-0.09
2025-09-19	175	0.34	CALL	0	1913	51.97	FALSE	0	0
2025-09-19	180	0.21	CALL	0	216	50.91	FALSE	0	0
2025-09-19	185	0.35	CALL	0	16	53.71	FALSE	0	0
2025-09-19	190	0.2	CALL	0	278	51.1	FALSE	0	0
2025-09-19	30	0.2	PUT	0	192	91.03	FALSE	0	0
2025-09-19	35	0.6	PUT	0	278	85.89	FALSE	0	0
2025-09-19	40	1.18	PUT	0	93	80.18	FALSE	0	0
2025-09-19	45	0.74	PUT	16	373	75.81	FALSE	-0.2	-0.21
2025-09-19	50	1.18	PUT	106	678	74.29	FALSE	-0.18	-0.13
2025-09-19	55	1.84	PUT	0	1324	70.17	FALSE	0	0
2025-09-19	60	2.57	PUT	1	506	71.65	FALSE	-0.21	-0.08
2025-09-19	65	3.28	PUT	3	1086	66.6	FALSE	-0.35	-0.1
2025-09-19	70	4.18	PUT	12	2078	65.35	FALSE	-0.66	-0.14
2025-09-19	75	5.64	PUT	77	3042	63.86	FALSE	-0.99	-0.15
2025-09-19	80	7.01	PUT	6	1703	62.42	FALSE	-1.07	-0.13
2025-09-19	85	8.89	PUT	22	1173	61.46	FALSE	-1.04	-0.1
2025-09-19	90	10.95	PUT	29	1709	60.13	FALSE	-1.18	-0.1
2025-09-19	95	14.21	PUT	2	1849	59.67	FALSE	-0.84	-0.06
2025-09-19	100	16.6	PUT	1	1454	58.1	TRUE	16.6	0
2025-09-19	105	20.3	PUT	0	441	57.13	TRUE	0	0
2025-09-19	110	22.9	PUT	1	672	56.28	TRUE	-0.6	-0.03
2025-09-19	115	36.95	PUT	0	548	54.15	TRUE	0	0
2025-09-19	120	30.5	PUT	33	413	54.93	TRUE	-1	-0.03
2025-09-19	125	34.05	PUT	0	347	56.79	TRUE	0	0
2025-09-19	130	47.5	PUT	0	110	53.95	TRUE	0	0
2025-09-19	135	42.35	PUT	0	44	56.72	TRUE	0	0
2025-09-19	140	59.65	PUT	0	19	53.22	TRUE	0	0
2025-09-19	145	64.85	PUT	0	0	56.54	TRUE	0	0
2025-09-19	150	69.8	PUT	0	0	56.97	TRUE	0	0
2025-09-19	155	53	PUT	0	0	58.01	TRUE	0	0
2025-09-19	160	47.7	PUT	0	0	56.68	TRUE	0	0
2025-09-19	165	55.4	PUT	0	0	57.76	TRUE	0	0
2025-09-19	170	53.35	PUT	0	0	61.02	TRUE	0	0
2025-09-19	175	57.65	PUT	0	0	64.17	TRUE	0	0
2025-09-19	180	62.4	PUT	0	0	66.5	TRUE	0	0
2025-09-19	185	0	PUT	0	0	67.99	TRUE	0	0
2025-09-19	190	0	PUT	0	0	70.18	TRUE	0	0
2025-10-17	40	0	CALL	0	0	77.87	TRUE	0	0
2025-10-17	45	36.6	CALL	0	11	72.03	TRUE	0	0
2025-10-17	50	38.95	CALL	0	31	72.85	TRUE	0	0
2025-10-17	55	40.65	CALL	0	12	69.31	TRUE	0	0
2025-10-17	60	27.4	CALL	0	2	68.7	TRUE	0	0
2025-10-17	65	26.76	CALL	0	8	65.87	TRUE	0	0
2025-10-17	70	27.95	CALL	0	98	61.65	TRUE	0	0
2025-10-17	75	26.22	CALL	3	31	61.69	TRUE	1.82	0.07
2025-10-17	80	24.3	CALL	5	189	61.45	TRUE	1.2	0.05
2025-10-17	85	20.8	CALL	7	152	60.15	TRUE	1.56	0.08
2025-10-17	90	18.91	CALL	0	101	59.04	TRUE	0	0
2025-10-17	95	15.44	CALL	14	229	59.17	TRUE	1.94	0.14
2025-10-17	100	13.75	CALL	15	234	56.9	FALSE	1.67	0.14
2025-10-17	105	11.45	CALL	5	109	56.27	FALSE	1.55	0.16
2025-10-17	110	8.95	CALL	10	120	55.37	FALSE	0	0
2025-10-17	115	8.1	CALL	10	407	54.53	FALSE	0.58	0.08
2025-10-17	120	6.92	CALL	46	324	53.59	FALSE	1.05	0.18
2025-10-17	125	5.66	CALL	7	188	53.6	FALSE	0.83	0.17
2025-10-17	130	3.95	CALL	0	197	52.71	FALSE	0	0
2025-10-17	135	3.35	CALL	0	1029	52.18	FALSE	0	0
2025-10-17	140	3.3	CALL	3	85	51.89	FALSE	0.05	0.02
2025-10-17	145	2.47	CALL	2	78	50.06	FALSE	0.07	0.03
2025-10-17	150	2.1	CALL	2	128	51.15	FALSE	0.12	0.06
2025-10-17	155	1.42	CALL	0	103	51.02	FALSE	0	0
2025-10-17	160	0.79	CALL	0	80	50.83	FALSE	0	0
2025-10-17	165	1.07	CALL	0	19	50.74	FALSE	0	0
2025-10-17	170	1.06	CALL	0	1032	50.62	FALSE	0	0
2025-10-17	175	1.48	CALL	0	5	50.29	FALSE	0	0
2025-10-17	180	0.5	CALL	0	3	50.63	FALSE	0	0
2025-10-17	185	0.82	CALL	0	11	51.57	FALSE	0	0
2025-10-17	190	0.57	CALL	0	47	50.88	FALSE	0	0
2025-10-17	40	0.71	PUT	0	10	77.2	FALSE	0	0
2025-10-17	45	1.58	PUT	0	13	73.09	FALSE	0	0
2025-10-17	50	1.54	PUT	0	5799	68.68	FALSE	0	0
2025-10-17	55	1.98	PUT	3	157	67.57	FALSE	-0.07	-0.03
2025-10-17	60	3	PUT	0	1022	65.85	FALSE	0	0
2025-10-17	65	3.74	PUT	0	306	64.32	FALSE	0	0
2025-10-17	70	4.8	PUT	3	1560	63.15	FALSE	-0.55	-0.1
2025-10-17	75	6.75	PUT	0	777	61.6	FALSE	0	0
2025-10-17	80	7.91	PUT	5	151	60.46	FALSE	-0.09	-0.01
2025-10-17	85	9.66	PUT	3	253	59.47	FALSE	-1.12	-0.1
2025-10-17	90	11.7	PUT	36	3352	58.69	FALSE	-1.22	-0.09
2025-10-17	95	14.55	PUT	1	864	57.51	FALSE	14.55	0
2025-10-17	100	18.37	PUT	0	128	56.65	TRUE	0	0
2025-10-17	105	28.09	PUT	0	113	55.72	TRUE	0	0
2025-10-17	110	23.4	PUT	2	87	57.27	TRUE	23.4	0
2025-10-17	115	35.6	PUT	0	82	54.18	TRUE	0	0
2025-10-17	120	38.6	PUT	0	90	55.67	TRUE	0	0
2025-10-17	125	45.1	PUT	0	62	51.87	TRUE	0	0
2025-10-17	130	38.2	PUT	27	80	52.27	TRUE	-0.4	-0.01
2025-10-17	135	58.35	PUT	0	4	53.53	TRUE	0	0
2025-10-17	140	39.85	PUT	0	2	54.43	TRUE	0	0
2025-10-17	145	64.05	PUT	0	6	53.3	TRUE	0	0
2025-10-17	150	0	PUT	0	0	52.14	TRUE	0	0
2025-10-17	155	47.35	PUT	0	0	54.66	TRUE	0	0
2025-10-17	160	0	PUT	0	0	57.06	TRUE	0	0
2025-10-17	165	55.9	PUT	0	0	60.48	TRUE	0	0
2025-10-17	170	60.7	PUT	0	0	60.96	TRUE	0	0
2025-10-17	175	0	PUT	0	0	60.92	TRUE	0	0
2025-10-17	180	0	PUT	0	0	66.04	TRUE	0	0
2025-10-17	185	0	PUT	0	0	67.1	TRUE	0	0
2025-10-17	190	0	PUT	0	0	70.03	TRUE	0	0
2026-01-16	25	59.6	CALL	0	258	82.41	TRUE	0	0
2026-01-16	30	65.28	CALL	0	267	80.96	TRUE	0	0
2026-01-16	35	52.59	CALL	0	235	81.11	TRUE	0	0
2026-01-16	40	44	CALL	0	582	73.4	TRUE	0	0
2026-01-16	45	44.68	CALL	0	163	64.26	TRUE	0	0
2026-01-16	50	45.89	CALL	0	642	68.83	TRUE	0	0
2026-01-16	55	44.15	CALL	2	688	60.31	TRUE	2.7	0.07
2026-01-16	60	41	CALL	10	1709	64.3	TRUE	3.75	0.1
2026-01-16	65	37.5	CALL	21	1248	63.93	TRUE	2.8	0.08
2026-01-16	70	30.95	CALL	0	1921	61.84	TRUE	0	0
2026-01-16	75	30.5	CALL	5	3226	60.42	TRUE	3.15	0.12
2026-01-16	80	25.93	CALL	1	6750	59.58	TRUE	0.73	0.03
2026-01-16	85	24.5	CALL	12	2070	58.21	TRUE	0.1	0
2026-01-16	90	21.3	CALL	20	4722	57.41	TRUE	1.45	0.07
2026-01-16	95	19.14	CALL	2	7304	56.54	TRUE	1.81	0.1
2026-01-16	100	16.7	CALL	16	2638	56.02	FALSE	1.22	0.08
2026-01-16	105	15.2	CALL	7	2230	55.16	FALSE	1.65	0.12
2026-01-16	110	13.15	CALL	10	2887	53.83	FALSE	1.95	0.17
2026-01-16	115	11.65	CALL	3	3887	53.67	FALSE	1.55	0.15
2026-01-16	120	9.91	CALL	20	4432	53.02	FALSE	0.95	0.11
2026-01-16	125	8.7	CALL	3	5195	52.53	FALSE	1.2	0.16
2026-01-16	130	7.61	CALL	4	4014	51.78	FALSE	1.14	0.18
2026-01-16	135	6.05	CALL	3	3467	51.63	FALSE	-0.5	-0.08
2026-01-16	140	5.5	CALL	39	551	51.58	FALSE	0.75	0.16
2026-01-16	145	4.99	CALL	245	353	50.84	FALSE	0.34	0.07
2026-01-16	150	4.41	CALL	44	1505	50.93	FALSE	0.36	0.09
2026-01-16	155	3.1	CALL	0	605	50.47	FALSE	0	0
2026-01-16	160	3.22	CALL	6	766	50.02	FALSE	3.22	0
2026-01-16	165	1.64	CALL	0	634	50.07	FALSE	0	0
2026-01-16	170	2.27	CALL	1	853	49.95	FALSE	0.3	0.15
2026-01-16	175	1.79	CALL	0	804	49.64	FALSE	0	0
2026-01-16	180	1.34	CALL	0	286	48.11	FALSE	0	0
2026-01-16	185	0.89	CALL	0	215	49.57	FALSE	0	0
2026-01-16	190	1.2	CALL	0	451	50.04	FALSE	0	0
2026-01-16	25	0.43	PUT	0	587	88.72	FALSE	0	0
2026-01-16	30	0.8	PUT	0	366	79.9	FALSE	0	0
2026-01-16	35	0.76	PUT	1	767	73.98	FALSE	0.76	0
2026-01-16	40	1.85	PUT	0	2400	70.05	FALSE	0	0
2026-01-16	45	1.69	PUT	0	1447	67.51	FALSE	0	0
2026-01-16	50	2.15	PUT	51	5504	66.05	FALSE	-0.3	-0.12
2026-01-16	55	3.15	PUT	0	6910	64.11	FALSE	0	0
2026-01-16	60	3.9	PUT	13	3659	63.03	FALSE	-0.2	-0.05
2026-01-16	65	5.18	PUT	4	3566	59.44	FALSE	-0.12	-0.02
2026-01-16	70	6.5	PUT	3	4555	60.94	FALSE	-0.25	-0.04
2026-01-16	75	8.2	PUT	61	3956	59.52	FALSE	-1.05	-0.11
2026-01-16	80	10.55	PUT	1	1820	58.44	FALSE	-0.2	-0.02
2026-01-16	85	12.6	PUT	1	2083	57.46	FALSE	-0.74	-0.06
2026-01-16	90	14.25	PUT	5	2313	57.38	FALSE	-1.35	-0.09
2026-01-16	95	16.85	PUT	16	1038	56.02	FALSE	-1.04	-0.06
2026-01-16	100	20.61	PUT	0	1979	55.4	TRUE	0	0
2026-01-16	105	28.55	PUT	0	957	54.46	TRUE	0	0
2026-01-16	110	25.9	PUT	0	2193	54.64	TRUE	0	0
2026-01-16	115	28.95	PUT	0	1626	53.95	TRUE	0	0
2026-01-16	120	32.7	PUT	1	3416	52.52	TRUE	32.7	0
2026-01-16	125	51.25	PUT	0	555	52	TRUE	0	0
2026-01-16	130	40.05	PUT	0	177	51.5	TRUE	0	0
2026-01-16	135	53.15	PUT	0	529	50.59	TRUE	0	0
2026-01-16	140	45.05	PUT	0	67	50.98	TRUE	0	0
2026-01-16	145	65.9	PUT	0	61	51.81	TRUE	0	0
2026-01-16	150	50.55	PUT	0	83	50.6	TRUE	0	0
2026-01-16	155	63.2	PUT	0	97	50.56	TRUE	0	0
2026-01-16	160	53.7	PUT	0	15	50.66	TRUE	0	0
2026-01-16	165	57.95	PUT	0	0	49.87	TRUE	0	0
2026-01-16	170	62.35	PUT	0	0	49.87	TRUE	0	0
2026-01-16	175	72	PUT	0	0	54.34	TRUE	0	0
2026-01-16	180	65.76	PUT	0	0	55.81	TRUE	0	0
2026-01-16	185	0	PUT	0	0	57.2	TRUE	0	0
2026-01-16	190	90.5	PUT	0	0	58.53	TRUE	0	0
2026-03-20	40	45.5	CALL	0	8	68.89	TRUE	0	0
2026-03-20	45	51.2	CALL	0	165	67.33	TRUE	0	0
2026-03-20	50	40	CALL	0	9	66.98	TRUE	0	0
2026-03-20	55	36.25	CALL	0	26	65.23	TRUE	0	0
2026-03-20	60	28.6	CALL	0	30	63.45	TRUE	0	0
2026-03-20	65	31.5	CALL	0	55	61.88	TRUE	0	0
2026-03-20	70	35	CALL	0	28	62.78	TRUE	0	0
2026-03-20	75	32.1	CALL	2	35	59.17	TRUE	2.25	0.08
2026-03-20	80	26.76	CALL	0	51	59.67	TRUE	0	0
2026-03-20	85	24.75	CALL	0	41	57.48	TRUE	0	0
2026-03-20	90	22	CALL	2	79	56.67	TRUE	0.2	0.01
2026-03-20	95	20.8	CALL	14	40	56.38	TRUE	0.4	0.02
2026-03-20	100	19.13	CALL	6	676	55.51	FALSE	2.13	0.13
2026-03-20	105	16.15	CALL	0	244	54.96	FALSE	0	0
2026-03-20	110	15.3	CALL	3	195	54.11	FALSE	1.45	0.1
2026-03-20	115	13.55	CALL	1	678	53.54	FALSE	13.55	0
2026-03-20	120	11.7	CALL	23	342	53.06	FALSE	-0.2	-0.02
2026-03-20	125	10.65	CALL	2	53	51.85	FALSE	1.25	0.13
2026-03-20	130	8.85	CALL	0	166	51.84	FALSE	0	0
2026-03-20	135	8.4	CALL	11	144	51.21	FALSE	0.55	0.07
2026-03-20	140	7.12	CALL	2	168	51.23	FALSE	-0.18	-0.02
2026-03-20	145	6.75	CALL	37	73	51.13	FALSE	6.75	0
2026-03-20	150	5.8	CALL	1	260	50.25	FALSE	5.8	0
2026-03-20	155	5.25	CALL	34	138	50.45	FALSE	5.25	0
2026-03-20	160	3.85	CALL	0	64	50.79	FALSE	0	0
2026-03-20	165	1.99	CALL	0	16	49.87	FALSE	0	0
2026-03-20	170	1.96	CALL	0	118	49.67	FALSE	0	0
2026-03-20	175	1.55	CALL	0	635	49.61	FALSE	0	0
2026-03-20	180	2.45	CALL	0	263	49.4	FALSE	0	0
2026-03-20	185	2.2	CALL	1	14	49.1	FALSE	0	0
2026-03-20	190	2.05	CALL	0	82	49.35	FALSE	0	0
2026-03-20	40	0	PUT	0	0	70.35	FALSE	0	0
2026-03-20	45	2.92	PUT	0	16	59.87	FALSE	0	0
2026-03-20	50	2.85	PUT	0	80	64.39	FALSE	0	0
2026-03-20	55	3.8	PUT	0	232	62.75	FALSE	0	0
2026-03-20	60	5.03	PUT	2	624	61.56	FALSE	5.03	0
2026-03-20	65	9	PUT	0	302	60.52	FALSE	0	0
2026-03-20	70	8.25	PUT	0	77	58.75	FALSE	0	0
2026-03-20	75	14.2	PUT	0	46	58.39	FALSE	0	0
2026-03-20	80	11.21	PUT	32	155	58.19	FALSE	-0.01	-0
2026-03-20	85	18.61	PUT	0	203	57.56	FALSE	0	0
2026-03-20	90	21.4	PUT	0	216	56.15	FALSE	0	0
2026-03-20	95	19.13	PUT	0	244	56.44	FALSE	0	0
2026-03-20	100	22.49	PUT	0	198	54.67	TRUE	0	0
2026-03-20	105	25.5	PUT	0	280	54.05	TRUE	0	0
2026-03-20	110	34.8	PUT	0	215	54.49	TRUE	0	0
2026-03-20	115	37.25	PUT	0	130	52.84	TRUE	0	0
2026-03-20	120	46.7	PUT	0	152	53.58	TRUE	0	0
2026-03-20	125	37.45	PUT	0	136	51.89	TRUE	0	0
2026-03-20	130	41.65	PUT	1	78	51.85	TRUE	0.5	0.01
2026-03-20	135	53.67	PUT	0	48	49.51	TRUE	0	0
2026-03-20	140	63.4	PUT	0	116	50.72	TRUE	0	0
2026-03-20	145	69.4	PUT	0	19	52.29	TRUE	0	0
2026-03-20	150	67.65	PUT	0	12	52.43	TRUE	0	0
2026-03-20	155	50.7	PUT	0	2	51.09	TRUE	0	0
2026-03-20	160	83.32	PUT	0	9	52.84	TRUE	0	0
2026-03-20	165	71.65	PUT	1	1	54.6	TRUE	71.65	0
2026-03-20	170	0	PUT	0	0	53.36	TRUE	0	0
2026-03-20	175	67.55	PUT	0	0	53.44	TRUE	0	0
2026-03-20	180	0	PUT	0	0	49.5	TRUE	0	0
2026-03-20	185	0	PUT	0	0	52.98	TRUE	0	0
2026-03-20	190	0	PUT	0	0	55.17	TRUE	0	0
2026-06-18	40	45.1	CALL	0	4	65.1	TRUE	0	0
2026-06-18	45	44.17	CALL	0	8	67.7	TRUE	0	0
2026-06-18	50	50.3	CALL	0	35	65.07	TRUE	0	0
2026-06-18	55	37.15	CALL	0	1	62.98	TRUE	0	0
2026-06-18	60	34.9	CALL	0	11	61.69	TRUE	0	0
2026-06-18	65	29.01	CALL	0	7	60.14	TRUE	0	0
2026-06-18	70	29	CALL	0	11	62.51	TRUE	0	0
2026-06-18	75	34	CALL	3	81	57.67	TRUE	34	0
2026-06-18	80	21.58	CALL	0	42	58.19	TRUE	0	0
2026-06-18	85	27.48	CALL	0	122	56.81	TRUE	0	0
2026-06-18	90	25.7	CALL	0	140	57.32	TRUE	0	0
2026-06-18	95	24.37	CALL	1	43	55.49	TRUE	2.72	0.13
2026-06-18	100	21.5	CALL	10	885	54.71	FALSE	1.82	0.09
2026-06-18	105	13.97	CALL	0	14	54.08	FALSE	0	0
2026-06-18	110	16.67	CALL	0	54	53.73	FALSE	0	0
2026-06-18	115	16.1	CALL	1	515	52.56	FALSE	1.33	0.09
2026-06-18	120	14.45	CALL	5	90	51.82	FALSE	0.52	0.04
2026-06-18	125	12.57	CALL	1	175	52.14	FALSE	0.82	0.07
2026-06-18	130	11.48	CALL	2	63	51.7	FALSE	0.6	0.06
2026-06-18	135	10.6	CALL	0	47	51.38	FALSE	0	0
2026-06-18	140	8.55	CALL	0	216	50.87	FALSE	0	0
2026-06-18	145	8.6	CALL	3	71	49.97	FALSE	0.75	0.1
2026-06-18	150	7.85	CALL	1	166	49.99	FALSE	7.85	0
2026-06-18	155	7.05	CALL	1	122	50.1	FALSE	7.05	0
2026-06-18	160	6.35	CALL	34	47	49.95	FALSE	6.35	0
2026-06-18	165	3.3	CALL	0	12	51.08	FALSE	0	0
2026-06-18	170	4.05	CALL	0	126	49.9	FALSE	0	0
2026-06-18	175	2.92	CALL	0	15	49.7	FALSE	0	0
2026-06-18	180	2.5	CALL	0	18	46.67	FALSE	0	0
2026-06-18	185	3.45	CALL	0	9	50	FALSE	0	0
2026-06-18	190	1.9	CALL	0	18	51.13	FALSE	0	0
2026-06-18	40	0	PUT	0	0	62.84	FALSE	0	0
2026-06-18	45	2.75	PUT	0	36	63.18	FALSE	0	0
2026-06-18	50	4.4	PUT	0	92	62.66	FALSE	0	0
2026-06-18	55	9.15	PUT	0	78	60.69	FALSE	0	0
2026-06-18	60	7.29	PUT	0	375	59.48	FALSE	0	0
2026-06-18	65	9.85	PUT	0	556	58.65	FALSE	0	0
2026-06-18	70	12.2	PUT	0	233	57.64	FALSE	0	0
2026-06-18	75	10.65	PUT	1	50	57.4	FALSE	10.65	0
2026-06-18	80	16.65	PUT	0	251	56.11	FALSE	0	0
2026-06-18	85	14.68	PUT	11	3031	55.47	FALSE	-1.22	-0.08
2026-06-18	90	17.3	PUT	2	218	55.5	FALSE	-0.4	-0.02
2026-06-18	95	21.1	PUT	0	70	54.26	FALSE	0	0
2026-06-18	100	24	PUT	0	366	54.23	TRUE	0	0
2026-06-18	105	22.63	PUT	0	10	53.03	TRUE	0	0
2026-06-18	110	36.3	PUT	0	43	52.52	TRUE	0	0
2026-06-18	115	38.65	PUT	0	34	50.82	TRUE	0	0
2026-06-18	120	43.1	PUT	0	111	51.64	TRUE	0	0
2026-06-18	125	38.85	PUT	1	35	51.25	TRUE	38.85	0
2026-06-18	130	42.9	PUT	5	38	49.67	TRUE	42.9	0
2026-06-18	135	46.35	PUT	13	3	51.42	TRUE	-2.3	-0.05
2026-06-18	140	50.5	PUT	1	538	48.19	TRUE	50.5	0
2026-06-18	145	63.4	PUT	0	17	48.13	TRUE	0	0
2026-06-18	150	74.65	PUT	0	58	50.98	TRUE	0	0
2026-06-18	155	80.2	PUT	0	13	49.52	TRUE	0	0
2026-06-18	160	59.15	PUT	0	15	49.23	TRUE	0	0
2026-06-18	165	53.86	PUT	0	2	49.56	TRUE	0	0
2026-06-18	170	79.9	PUT	0	1	49.51	TRUE	0	0
2026-06-18	175	64.2	PUT	0	1	48.75	TRUE	0	0
2026-06-18	180	70.05	PUT	0	0	49.68	TRUE	0	0
2026-06-18	185	0	PUT	0	0	53.41	TRUE	0	0
2026-06-18	190	91.42	PUT	0	0	55.24	TRUE	0	0
2026-12-18	30	57.45	CALL	0	21	68.88	TRUE	0	0
2026-12-18	35	86.09	CALL	0	68	66.65	TRUE	0	0
2026-12-18	40	47.35	CALL	0	91	65.5	TRUE	0	0
2026-12-18	45	46.59	CALL	0	41	62.6	TRUE	0	0
2026-12-18	50	42.69	CALL	0	118	61.11	TRUE	0	0
2026-12-18	55	40.53	CALL	0	141	60.08	TRUE	0	0
2026-12-18	60	43.3	CALL	0	47	58.75	TRUE	0	0
2026-12-18	65	40.15	CALL	0	704	57.29	TRUE	0	0
2026-12-18	70	32.9	CALL	0	326	57.11	TRUE	0	0
2026-12-18	75	27.55	CALL	0	381	56.94	TRUE	0	0
2026-12-18	80	34.5	CALL	0	70	55.44	TRUE	0	0
2026-12-18	85	31.5	CALL	1	140	54.94	TRUE	1.5	0.05
2026-12-18	90	30.3	CALL	3	473	54.41	TRUE	2.32	0.08
2026-12-18	95	20.65	CALL	0	225	51.97	TRUE	0	0
2026-12-18	100	18	CALL	0	248	53.25	FALSE	0	0
2026-12-18	105	17.31	CALL	0	66	52.06	FALSE	0	0
2026-12-18	110	21.3	CALL	0	142	52.54	FALSE	0	0
2026-12-18	115	18.73	CALL	0	81	51.85	FALSE	0	0
2026-12-18	120	17.1	CALL	0	131	51.51	FALSE	0	0
2026-12-18	125	15.94	CALL	1	191	51.18	FALSE	-0.81	-0.05
2026-12-18	130	16.3	CALL	4	94	50.76	FALSE	1.8	0.12
2026-12-18	135	14.2	CALL	0	151	50.31	FALSE	0	0
2026-12-18	140	9.65	CALL	0	100	49.49	FALSE	0	0
2026-12-18	145	11.62	CALL	0	48	49.65	FALSE	0	0
2026-12-18	150	8.05	CALL	0	149	49.45	FALSE	0	0
2026-12-18	155	10.75	CALL	1	70	48.89	FALSE	10.75	0
2026-12-18	160	6.4	CALL	0	87	48.9	FALSE	0	0
2026-12-18	165	5.8	CALL	0	55	48.78	FALSE	0	0
2026-12-18	170	7.58	CALL	5	292	48.96	FALSE	7.58	0
2026-12-18	175	5.2	CALL	0	293	49.5	FALSE	0	0
2026-12-18	180	4.85	CALL	0	74	48.2	FALSE	0	0
2026-12-18	185	4.45	CALL	0	77	48.24	FALSE	0	0
2026-12-18	190	5.6	CALL	0	223	48.96	FALSE	0	0
2026-12-18	30	1.66	PUT	0	162	69.09	FALSE	0	0
2026-12-18	35	2.1	PUT	2	736	61.77	FALSE	0.26	0.14
2026-12-18	40	3.34	PUT	0	521	60.83	FALSE	0	0
2026-12-18	45	4.6	PUT	0	416	56.68	FALSE	0	0
2026-12-18	50	6	PUT	0	493	53.1	FALSE	0	0
2026-12-18	55	7.6	PUT	0	363	55.02	FALSE	0	0
2026-12-18	60	9.85	PUT	0	203	56.96	FALSE	0	0
2026-12-18	65	11.39	PUT	0	177	53.38	FALSE	0	0
2026-12-18	70	13.4	PUT	0	371	54.54	FALSE	0	0
2026-12-18	75	13.43	PUT	6	384	54.9	FALSE	13.43	0
2026-12-18	80	18.11	PUT	0	121	54.42	FALSE	0	0
2026-12-18	85	18.01	PUT	6	93	53.8	FALSE	-0.12	-0.01
2026-12-18	90	21.55	PUT	0	224	52.2	FALSE	0	0
2026-12-18	95	32.04	PUT	0	107	51.93	FALSE	0	0
2026-12-18	100	31	PUT	0	59	51.39	TRUE	0	0
2026-12-18	105	32.05	PUT	0	68	52.1	TRUE	0	0
2026-12-18	110	36.6	PUT	0	59	50.71	TRUE	0	0
2026-12-18	115	35.9	PUT	0	137	50.54	TRUE	0	0
2026-12-18	120	50.45	PUT	0	55	50	TRUE	0	0
2026-12-18	125	49.3	PUT	0	779	50.35	TRUE	0	0
2026-12-18	130	53.4	PUT	0	1	50.21	TRUE	0	0
2026-12-18	135	58.2	PUT	0	18	49.75	TRUE	0	0
2026-12-18	140	0	PUT	0	0	49.52	TRUE	0	0
2026-12-18	145	0	PUT	0	0	49.26	TRUE	0	0
2026-12-18	150	62.4	PUT	0	10	47.07	TRUE	0	0
2026-12-18	155	63.35	PUT	0	13	47.34	TRUE	0	0
2026-12-18	160	66.55	PUT	0	46	48.43	TRUE	0	0
2026-12-18	165	71.25	PUT	0	23	46.99	TRUE	0	0
2026-12-18	170	0	PUT	0	0	49.49	TRUE	0	0
2026-12-18	175	0	PUT	0	0	48.81	TRUE	0	0
2026-12-18	180	73.1	PUT	0	5	47.6	TRUE	0	0
2026-12-18	185	0	PUT	0	0	49.16	TRUE	0	0
2026-12-18	190	0	PUT	0	0	52.25	TRUE	0	0
2027-01-15	35	52	CALL	0	119	67.31	TRUE	0	0
2027-01-15	40	58.25	CALL	0	85	67.59	TRUE	0	0
2027-01-15	45	46.91	CALL	0	37	61.64	TRUE	0	0
2027-01-15	50	53.25	CALL	0	124	62.04	TRUE	0	0
2027-01-15	55	50	CALL	0	88	60.83	TRUE	0	0
2027-01-15	60	47	CALL	16	407	58.66	TRUE	3.8	0.09
2027-01-15	65	36.3	CALL	0	154	58.31	TRUE	0	0
2027-01-15	70	37.68	CALL	0	149	57.85	TRUE	0	0
2027-01-15	75	36.03	CALL	0	286	55.43	TRUE	0	0
2027-01-15	80	34.79	CALL	3	346	54.93	TRUE	0.09	0
2027-01-15	85	33.08	CALL	101	662	54.59	TRUE	2.35	0.08
2027-01-15	90	30.8	CALL	3	308	54.09	TRUE	2.3	0.08
2027-01-15	95	28.63	CALL	103	361	53.55	TRUE	1.78	0.07
2027-01-15	100	26.6	CALL	4	1010	53.07	FALSE	2.55	0.11
2027-01-15	105	23.68	CALL	0	213	53.03	FALSE	0	0
2027-01-15	110	22.5	CALL	2	238	51.31	FALSE	0.82	0.04
2027-01-15	115	20.64	CALL	0	315	51.95	FALSE	0	0
2027-01-15	120	19.3	CALL	11	312	51.37	FALSE	1.49	0.08
2027-01-15	125	17.85	CALL	0	531	50.79	FALSE	0	0
2027-01-15	130	15.4	CALL	0	472	50.44	FALSE	0	0
2027-01-15	135	15.14	CALL	2	145	50.07	FALSE	1.33	0.1
2027-01-15	140	12.83	CALL	0	371	48.82	FALSE	0	0
2027-01-15	145	12.15	CALL	0	311	49.04	FALSE	0	0
2027-01-15	150	11.09	CALL	0	688	48.91	FALSE	0	0
2027-01-15	155	10.36	CALL	0	22	48.01	FALSE	0	0
2027-01-15	160	10	CALL	0	178	49.38	FALSE	0	0
2027-01-15	165	9.29	CALL	0	59	48.43	FALSE	0	0
2027-01-15	170	6.4	CALL	0	391	48.45	FALSE	0	0
2027-01-15	175	5.05	CALL	0	1221	48.54	FALSE	0	0
2027-01-15	180	7.35	CALL	5	127	47.82	FALSE	0.65	0.1
2027-01-15	185	5.1	CALL	0	457	49.04	FALSE	0	0
2027-01-15	190	6.56	CALL	11	822	47.44	FALSE	0.79	0.14
2027-01-15	35	2.2	PUT	3	506	61.28	FALSE	0.26	0.13
2027-01-15	40	3.38	PUT	0	274	60.34	FALSE	0	0
2027-01-15	45	3.95	PUT	0	263	59.47	FALSE	0	0
2027-01-15	50	5	PUT	0	204	58.38	FALSE	0	0
2027-01-15	55	8.27	PUT	0	187	59.02	FALSE	0	0
2027-01-15	60	7.85	PUT	2	248	56.49	FALSE	-0.45	-0.05
2027-01-15	65	9.3	PUT	2	519	56.37	FALSE	9.3	0
2027-01-15	70	11.01	PUT	20	1397	55.37	FALSE	11.01	0
2027-01-15	75	12.95	PUT	21	379	54.63	FALSE	-1.18	-0.08
2027-01-15	80	15.33	PUT	1	915	54.64	FALSE	-0.91	-0.06
2027-01-15	85	17.73	PUT	1	1447	53.43	FALSE	-1	-0.05
2027-01-15	90	25.3	PUT	0	560	53.1	FALSE	0	0
2027-01-15	95	23.08	PUT	2	989	53.79	FALSE	23.08	0
2027-01-15	100	31.05	PUT	0	310	52.01	TRUE	0	0
2027-01-15	105	32.53	PUT	0	507	52.06	TRUE	0	0
2027-01-15	110	38.05	PUT	0	154	50.96	TRUE	0	0
2027-01-15	115	39.6	PUT	0	55	51.01	TRUE	0	0
2027-01-15	120	38.25	PUT	11	76	51.47	TRUE	38.25	0
2027-01-15	125	41.55	PUT	10	59	50.8	TRUE	41.55	0
2027-01-15	130	45.55	PUT	5	110	51.37	TRUE	-1.8	-0.04
2027-01-15	135	49.25	PUT	5	5	51.13	TRUE	-1.95	-0.04
2027-01-15	140	55.15	PUT	0	28	49.51	TRUE	0	0
2027-01-15	145	58.65	PUT	0	44	48.88	TRUE	0	0
2027-01-15	150	62	PUT	3	46	49.06	TRUE	-1.16	-0.02
2027-01-15	155	0	PUT	0	0	48.98	TRUE	0	0
2027-01-15	160	67.6	PUT	0	32	48.59	TRUE	0	0
2027-01-15	165	71.9	PUT	0	17	48.83	TRUE	0	0
2027-01-15	170	93.95	PUT	0	32	48.64	TRUE	0	0
2027-01-15	175	98.6	PUT	0	10	49.19	TRUE	0	0
2027-01-15	180	71.65	PUT	0	8	48.54	TRUE	0	0
2027-01-15	185	0	PUT	0	0	47.66	TRUE	0	0
2027-01-15	190	0	PUT	0	0	48.21	TRUE	0	0

Latest SHOP Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$312.58
Jun 13, 2022 7:59 PM EST	6	$312.58
Jun 13, 2022 7:59 PM EST	5	$312.56
Jun 13, 2022 7:59 PM EST	3	$312.57
Jun 13, 2022 7:59 PM EST	1	$312.57

Shopify Inc (SHOP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000008025518002594/0000080255-18-002594-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000008025519002694/0000080255-19-002694-index.htm
2018-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506618001566/0000315066-18-001566-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506619001309/0000315066-19-001309-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506620001206/0000315066-20-001206-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031898919000049/0000318989-19-000049-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031898920000048/0000318989-20-000048-index.htm
2017-11-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000091957417007558/0000919574-17-007558-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000091957419001382/0000919574-19-001382-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000106299319000897/0001062993-19-000897-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000106299320000453/0001062993-20-000453-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000108887520000056/0001088875-20-000056-index.htm
2018-02-21	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009206/0001140361-18-009206-index.htm
2018-02-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009208/0001140361-18-009208-index.htm
2018-02-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009231/0001140361-18-009231-index.htm
2018-02-23	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009710/0001140361-18-009710-index.htm
2018-02-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009712/0001140361-18-009712-index.htm
2018-02-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009750/0001140361-18-009750-index.htm
2018-07-31	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036118034250/0001140361-18-034250-index.htm
2018-07-31	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000114036118034261/0001140361-18-034261-index.htm
2018-08-03	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036118035391/0001140361-18-035391-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045134/0001140361-18-045134-index.htm
2018-12-14	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045137/0001140361-18-045137-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045158/0001140361-18-045158-index.htm
2018-12-14	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045205/0001140361-18-045205-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045220/0001140361-18-045220-index.htm
2018-12-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045291/0001140361-18-045291-index.htm
2019-09-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016738/0001140361-19-016738-index.htm
2019-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016768/0001140361-19-016768-index.htm
2019-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016792/0001140361-19-016792-index.htm
2019-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016841/0001140361-19-016841-index.htm
2019-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016845/0001140361-19-016845-index.htm
2019-09-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016947/0001140361-19-016947-index.htm
2019-10-17	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1594805/000114036119018608/0001140361-19-018608-index.htm
2020-05-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120010994/0001140361-20-010994-index.htm
2020-05-08	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011016/0001140361-20-011016-index.htm
2020-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011040/0001140361-20-011040-index.htm
2020-05-11	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011295/0001140361-20-011295-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011296/0001140361-20-011296-index.htm
2020-05-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011375/0001140361-20-011375-index.htm
2020-07-28	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036120016863/0001140361-20-016863-index.htm
2020-07-28	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000114036120016869/0001140361-20-016869-index.htm
2020-08-06	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036120017682/0001140361-20-017682-index.htm
2020-09-15	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020455/0001140361-20-020455-index.htm
2020-09-15	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020456/0001140361-20-020456-index.htm
2020-09-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020460/0001140361-20-020460-index.htm
2020-09-15	305B2	Filing [Trust Indenture Act]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020529/0001140361-20-020529-index.htm
2020-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020591/0001140361-20-020591-index.htm
2020-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020593/0001140361-20-020593-index.htm
2020-09-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020595/0001140361-20-020595-index.htm
2020-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020693/0001140361-20-020693-index.htm
2020-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020695/0001140361-20-020695-index.htm
2020-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020778/0001140361-20-020778-index.htm
2020-09-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020846/0001140361-20-020846-index.htm
2020-09-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020926/0001140361-20-020926-index.htm
2020-09-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120021112/0001140361-20-021112-index.htm
2018-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000114420418003417/0001144204-18-003417-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100418000129/0001341004-18-000129-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100418000130/0001341004-18-000130-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100419000111/0001341004-19-000111-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100420000054/0001341004-20-000054-index.htm
2017-05-17	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001050/0001567619-17-001050-index.htm
2017-05-18	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001059/0001567619-17-001059-index.htm
2017-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001060/0001567619-17-001060-index.htm
2017-05-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001068/0001567619-17-001068-index.htm
2017-05-19	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001073/0001567619-17-001073-index.htm
2017-05-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001121/0001567619-17-001121-index.htm
2017-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001126/0001567619-17-001126-index.htm
2019-10-17	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1594805/000156761919019698/0001567619-19-019698-index.htm
2017-06-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000028/0001594805-17-000028-index.htm
2017-06-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000031/0001594805-17-000031-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000038/0001594805-17-000038-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000039/0001594805-17-000039-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000040/0001594805-17-000040-index.htm
2017-10-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000047/0001594805-17-000047-index.htm
2017-10-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000048/0001594805-17-000048-index.htm
2018-02-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000008/0001594805-18-000008-index.htm
2018-02-15	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000009/0001594805-18-000009-index.htm
2018-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000011/0001594805-18-000011-index.htm
2018-04-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000015/0001594805-18-000015-index.htm
2018-04-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000019/0001594805-18-000019-index.htm
2018-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000021/0001594805-18-000021-index.htm
2018-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000022/0001594805-18-000022-index.htm
2018-05-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000024/0001594805-18-000024-index.htm
2018-06-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000026/0001594805-18-000026-index.htm
2018-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000032/0001594805-18-000032-index.htm
2018-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000033/0001594805-18-000033-index.htm
2018-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000038/0001594805-18-000038-index.htm
2018-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000039/0001594805-18-000039-index.htm
2019-01-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000002/0001594805-19-000002-index.htm
2019-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000009/0001594805-19-000009-index.htm
2019-02-12	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000010/0001594805-19-000010-index.htm
2019-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000012/0001594805-19-000012-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000016/0001594805-19-000016-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000017/0001594805-19-000017-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000023/0001594805-19-000023-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000024/0001594805-19-000024-index.htm
2019-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000026/0001594805-19-000026-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480519000028/0001594805-19-000028-index.htm
2019-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000033/0001594805-19-000033-index.htm
2019-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000034/0001594805-19-000034-index.htm
2019-09-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000036/0001594805-19-000036-index.htm
2019-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000038/0001594805-19-000038-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000044/0001594805-19-000044-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000045/0001594805-19-000045-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000009/0001594805-20-000009-index.htm
2020-02-12	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000010/0001594805-20-000010-index.htm
2020-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000012/0001594805-20-000012-index.htm
2020-04-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000015/0001594805-20-000015-index.htm
2020-04-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000018/0001594805-20-000018-index.htm
2020-04-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000020/0001594805-20-000020-index.htm
2020-05-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000025/0001594805-20-000025-index.htm
2020-05-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000027/0001594805-20-000027-index.htm
2020-05-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000029/0001594805-20-000029-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000039/0001594805-20-000039-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000040/0001594805-20-000040-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000047/0001594805-20-000047-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000048/0001594805-20-000048-index.htm
2018-08-06	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1594805/999999999518002018/9999999995-18-002018-index.htm
2018-12-18	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1594805/999999999718009597/9999999997-18-009597-index.htm
2019-12-06	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1594805/999999999719007781/9999999997-19-007781-index.htm

Shopify Inc

(NYSE:SHOP)