Shopify Inc

(NYSE:SHOP)

Latest On Shopify Inc (SHOP):

Date/Time Type Description Signal Details
2023-05-20 04:50 ESTNewsShopify: Finally Accelerating Profitability Through Headless Commerce SaaSN/A
2023-05-16 18:45 ESTNewsShopify: Shop For The Shares After Its Reprioritization To Main QuestsN/A
2023-05-16 18:45 ESTNewsIs Shopify Stock A Buy Or A Bye After Earnings?N/A
2023-05-15 14:50 ESTNewsShopify Q1: GAAP ProfitabilityN/A
2023-05-09 18:12 ESTNewsShopify's rally loses steam as some analysts say upside is already priced inN/A
2023-05-05 18:37 ESTNewsShopify extends post-earnings rally to +25% and beats back bearish analystsN/A
2023-05-05 05:21 ESTNewsShopify Inc. (SHOP) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 16:38 ESTNewsShopify Non-GAAP EPS of $0.01 beats by $0.05, revenue of $1.51B beats by $70MN/A
2023-05-04 16:38 ESTNewsShopify rallies after posting strong sales growth, streamlining with jobs cuts and asset saleN/A
2023-05-04 16:38 ESTNewsShopify: Getting Rid Of Its Logistics BusinessN/A
2023-05-04 16:38 ESTNewsShopify: Don't Look At This Gift Horse In The MouthN/A
2023-05-04 03:59 ESTNewsShopify expected to report a loss for Q1, GMV metric once again in focusN/A
2023-04-29 11:49 ESTNewsShopify Vs. Wix: Whose Common Shares Should You Check Out?N/A
2023-04-12 21:57 ESTNewsShopify stock surges after JMP upgrades to BuyN/A
2023-04-12 21:57 ESTNewsHot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slidesN/A
2023-04-11 18:38 ESTNewsShopify Offers Opportunity And DangerN/A
2023-04-11 18:38 ESTNewsShopify: Evaluating The Stock On Increasing Amazon ThreatsN/A
2023-04-11 18:38 ESTNewsShopify: It's Time To Buy The DipN/A
2023-04-11 18:37 ESTNewsShopify: 2023 Revenue Estimates Too Low But Stock Looks OvervaluedN/A
2023-04-11 18:37 ESTNewsShopify started at Hold as macro, competition risks balance upside opportunityN/A
2023-04-11 18:37 ESTNewsShopify: Incredible Business Story, Not A Great StockN/A
2023-04-11 18:37 ESTNewsShopify Inc. Not A Good Bet Just YetN/A
2023-04-11 18:37 ESTNewsShopify Is A Dangerous Mix Of Slowing Growth And High ValuationN/A
2023-04-11 18:37 ESTNewsShopify: Great Prospects But Be PatientN/A
2023-03-27 20:29 ESTNewsShopify: Get Ready For A Potential Bull Run In 2023N/A
2023-03-24 00:27 ESTNewsShopify announces Google AI cloud integration for merchantsN/A
2023-03-17 14:07 ESTNewsStifel restarts coverage of Shopify at HoldN/A
2023-03-16 07:40 ESTNewsShopify to build elastic warehouse capacity through its integration with DeliverrN/A
2023-03-11 18:57 ESTNewsShopify: Long-Term Bet In The E-Commerce SpaceN/A
2023-03-11 18:57 ESTNewsShopify: Profitability Plagued By Growing PainsN/A
2023-03-09 06:31 ESTNewsShopify Inc. (SHOP) Presents at Morgan Stanley TMT Conference (Transcript)N/A
2023-03-08 00:29 ESTNewsShopify Inc. (SHOP) Raymond James 44th Annual Institutional Investors ConferenceN/A
2023-02-27 19:38 ESTNewsShopify Flexes Moat On RivalsN/A
2023-02-27 19:38 ESTNewsIs Shopify Stock A Buy On The Dip?N/A
2023-02-22 17:34 ESTNewsShopify Is Becoming A Force To Be Reckoned With Beyond E-CommerceN/A
2023-02-22 17:34 ESTNewsShopify gains after DA Davidson turns bullish on 2023 potentialN/A
2023-02-17 07:37 ESTNewsShopify: 1% EBITDA Margins Calls For A 1X Sales MultipleN/A
2023-02-17 07:37 ESTNewsShopify Stock Slides As Q4 DisappointsN/A
2023-02-16 18:25 ESTNewsShopify: Closing In On Amazon 1PN/A
2023-02-16 18:25 ESTNewsShopify: The Ultimate Pullback Likely ComingN/A
2023-02-16 18:25 ESTNewsAnalysts talk shop on Shopify stockN/A
2023-02-16 18:24 ESTNewsThe Market May Be Wrong About ShopifyN/A
2023-02-16 04:52 ESTNewsShopify Non-GAAP EPS of $0.07 beats by $0.09, revenue of $1.73B beats by $80MN/A
2023-02-16 04:52 ESTNewsShopify tops revenue and GMV expectationsN/A
2023-02-16 04:52 ESTNewsShopify Inc. (SHOP) Q4 2022 Earnings Call TranscriptN/A
2023-02-16 04:52 ESTNewsShopify Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-15 02:30 ESTNewsShopify Q4 Earnings: Reasons To Be OptimisticN/A
2023-02-14 13:22 ESTNewsShopify Q4 preview: A better year ahead?N/A
2023-02-14 13:22 ESTNewsShopify gains amid activist speculation after 13F filling, results WednesdayN/A
2023-02-14 13:22 ESTNewsLaffont's Coatue Management adds Li Auto, Alphabet, exits Visa and ShopifyN/A

About Shopify Inc (SHOP):

Shopify Inc., a commerce company, provides a commerce platform and services in Canada, the United States, the United Kingdom, Australia, Latin America, and internationally. The company's platform provides merchants to run their business in various sales channels, including web and mobile storefronts, physical retail locations, pop-up shops, social media storefronts, native mobile apps, buy buttons, and marketplaces; and enables to manage products and inventory, process orders and payments, fulfill and ship orders, new buyers and build customer relationships, source products, leverage analytics and reporting, and access financing. It also sells custom themes and apps, and registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is headquartered in Ottawa, Canada.

See Advanced Chart

General

  • Name Shopify Inc
  • Symbol SHOP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Full Time Employees 7,000
  • Fiscal Year EndDecember
  • IPO Date2015-05-21
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryInternet Services & Infrastructure
  • Web URLhttp://www.shopify.com
View More

Valuation

  • Trailing PE 438.74
  • Forward PE 312.5
  • Price/Sales (Trailing 12 Mt.) 53.99
  • Price/Book (Most Recent Quarter) 24.55
  • Enterprise Value Revenue 52.87
  • Enterprise Value EBITDA 484.72
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.97
  • Next Year EPS Estimate $4.94
  • Next Quarter EPS Estimate $0.59
  • Profit Margin 11%
  • Operating Margin 6%
  • Return on Assets 2%
  • Return on Equity 7%
  • Revenue 2.93 billion
  • Earnings Per Share $2.59
  • Revenue Per Share $24.5
  • Gross Profit 1.54 billion
  • Quarterly Earnings Growth 93.6%
View More

Highlights

  • Market Capitalization 139.12 billion
  • EBITDA 234.66 million
  • PE Ratio 70.47
  • PEG Ratio -94.58
  • Analyst Target Price $1453.49
  • Book Value Per Share $52.24
View More

Share Statistics

  • Shares Outstanding 111.17 million
  • Shares Float 110.84 million
  • % Held by Insiders 40%
  • % Held by Institutions 67.33%
  • Shares Short 1.11 million
  • Shares Short Prior Month 1.08 million
  • Short Ratio 0.73
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.56
  • 52 Week High $1499.75
  • 52 Week Low $335.12
  • 50 Day Moving Average 1257.6
  • 200 Day Moving Average 1102.76
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Shopify Inc (SHOP) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Shopify Inc (SHOP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$977.74 million$1.58$1.2130.9%
2020-09-302020-10-29$N/A$1.13$0.51123.54%
2020-06-302020-07-29$714.34 million$1.05$0.024116.87%
2020-03-312020-05-06$470 million$0.19-$0.17210.53%
2019-12-312020-02-12$505.16 million$0.43$0.2480.98%
2019-09-302019-10-29$390.55 million-$0.29$0.10-380.19%
2019-06-302019-08-01$361.98 million$0.14$0.04230.19%
2019-03-312019-04-30$320.48 million$0.09-$0.04300.45%
2018-12-312019-02-12$343.86 million$0.26$0.2026.95%
2018-09-302018-10-25$270.06 million$0.04-$0.03227.39%
2018-06-302018-07-31$244.96 million$0.02-$0.02180.97%
2018-03-312018-05-01$214.34 million$0.04-$0.05179.84%
2017-12-312018-02-15$222.81 million$0.15$0.05217.12%
2017-09-302017-10-31$171.46 million$0.05-$0.02345.1%
2017-06-302017-08-01$151.66 million-$0.01-$0.0785.03%
2017-03-312017-05-02$127.38 million-$0.04-$0.1060.67%
2016-12-312017-02-15$130.38 million-$0.10-$0.02-371.56%
2016-09-302016-11-02$99.58 million-$0.02-$0.0335.48%
2016-06-302016-08-03$86.65 million-$0.04-$0.0847.23%
2016-03-312016-05-04$72.72 million-$0.06-$0.0931.97%
2015-12-312016-02-17$70.17 million-$0.01-$0.0581.58%
2015-09-302015-11-04$52.79 million-$0.03-$0.0650%
2015-06-302015-07-30$44.93 million-$0.03-$0.0966.67%
2015-03-312015-05-21$37.35 million-$0.06

Shopify Inc (SHOP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Shopify Inc (SHOP) Chart:

Shopify Inc (SHOP) News:

Below you will find a list of latest news for Shopify Inc (SHOP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Shopify Inc (SHOP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-06500CALL0 0276.92TRUE00
2025-06-06550CALL0 0208.44TRUE00
2025-06-06600CALL0 5244.81TRUE00
2025-06-06650CALL0 0258.73TRUE00
2025-06-06700CALL0 16201.46TRUE00
2025-06-067531.78CALL5 4212.76TRUE-0.72-0.02
2025-06-068027.55CALL9 2132.98TRUE27.550
2025-06-06810CALL0 0102.78TRUE00
2025-06-06820CALL0 092.99TRUE00
2025-06-06830CALL0 0130.14TRUE00
2025-06-068422.45CALL1 1134.33TRUE22.450
2025-06-068518CALL0 1129.14TRUE00
2025-06-068622.25CALL0 8116.87TRUE00
2025-06-068719.45CALL21 10113.41TRUE19.450
2025-06-068817.6CALL6 984.84TRUE17.60
2025-06-06890CALL0 1259.2TRUE00
2025-06-069015.52CALL11 3762.88TRUE15.520
2025-06-069115.83CALL0 6393.82TRUE00
2025-06-069212.88CALL2 2891.37TRUE12.880
2025-06-069313.84CALL8 6164.35TRUE-1.83-0.12
2025-06-069411.3CALL5 12270.48TRUE11.30
2025-06-069511.29CALL11 25869.86TRUE-2.41-0.18
2025-06-06968.77CALL11 3275.56TRUE8.770
2025-06-06978.9CALL8 4138.18TRUE-2.17-0.2
2025-06-06989.3CALL5 10361.8TRUE9.30
2025-06-06998.4CALL39 7838.47TRUE-0.75-0.08
2025-06-061007.43CALL43 22036.41TRUE-1.02-0.12
2025-06-061016CALL25 11859.95TRUE-1.45-0.19
2025-06-061025.22CALL83 5151.58TRUE-1.73-0.25
2025-06-061035.25CALL86 67050.31TRUE-0.65-0.11
2025-06-061044.5CALL54 10949.79TRUE-1.8-0.29
2025-06-061054CALL179 27449.76TRUE-0.5-0.11
2025-06-061063.55CALL2138 23448.66TRUE-0.45-0.11
2025-06-061072.75CALL264 21847.47TRUE-0.6-0.18
2025-06-061082.41CALL270 20147.84FALSE-0.39-0.14
2025-06-061092.01CALL1718 13248.04FALSE-0.23-0.1
2025-06-061101.6CALL556 73347.63FALSE-0.33-0.17
2025-06-061111.17CALL83 28146.87FALSE-0.52-0.31
2025-06-061121.07CALL116 13747.71FALSE-0.32-0.23
2025-06-061130.78CALL1831 168748.61FALSE-0.34-0.3
2025-06-061140.62CALL170 30847.77FALSE-0.26-0.3
2025-06-061150.46CALL152 63548.51FALSE-0.23-0.33
2025-06-061160.32CALL62 17047.42FALSE-0.24-0.43
2025-06-061170.16CALL11 12748.75FALSE-0.25-0.61
2025-06-061180.19CALL49 12448.41FALSE-0.13-0.41
2025-06-061190.1CALL44 102649.52FALSE-0.18-0.64
2025-06-061200.09CALL8 24747.53FALSE-0.12-0.57
2025-06-061210.06CALL3 5947.11FALSE-0.12-0.67
2025-06-061220.16CALL0 2249.78FALSE00
2025-06-061230.15CALL1 461.27FALSE00
2025-06-061250.03CALL72 16152.21FALSE-0.04-0.57
2025-06-061300.04CALL4 40765.96FALSE0.021
2025-06-061350.01CALL2 465.78FALSE0.010
2025-06-061400.02CALL0 47105.1FALSE00
2025-06-06500PUT0 0266.62FALSE00
2025-06-06550PUT0 0245.39FALSE00
2025-06-06600PUT0 100216.38FALSE00
2025-06-06650.01PUT0 24143.45FALSE00
2025-06-06700.03PUT0 2769130.7FALSE00
2025-06-06750.01PUT240 170101.05FALSE00
2025-06-06800.01PUT251 12184.21FALSE-0.01-0.5
2025-06-06810.05PUT0 43115.75FALSE00
2025-06-06820.08PUT0 30111.42FALSE00
2025-06-06830.03PUT20 1884.33FALSE0.030
2025-06-06840.2PUT0 10103.44FALSE00
2025-06-06850.06PUT35 4584.86FALSE-0.1-0.63
2025-06-06860PUT0 1183.85FALSE00
2025-06-06870.13PUT0 4993.25FALSE00
2025-06-06880PUT0 4688.55FALSE00
2025-06-06890.15PUT0 7178.91FALSE00
2025-06-06900.07PUT34 7768.04FALSE0.070
2025-06-06910.21PUT10 3778.36FALSE0.090.75
2025-06-06920.19PUT68 12772.61FALSE0.190
2025-06-06930.14PUT46 7664.43FALSE-0.01-0.07
2025-06-06940.18PUT76 5963.56FALSE-0.01-0.05
2025-06-06950.17PUT112 23158.72FALSE-0.1-0.37
2025-06-06960.2PUT103 10556.58FALSE-0.11-0.35
2025-06-06970.28PUT49 27556.72FALSE-0.07-0.2
2025-06-06980.49PUT119 198654.56FALSE0.080.2
2025-06-06990.4PUT90 9452.77FALSE-0.1-0.2
2025-06-061000.52PUT229 39552.11FALSE-0.14-0.21
2025-06-061010.7PUT97 19652.33FALSE-0.04-0.05
2025-06-061020.86PUT588 31350.98FALSE-0.15-0.15
2025-06-061031.05PUT133 29449.55FALSE-0.25-0.19
2025-06-061041.45PUT289 24051.7FALSE-0.13-0.08
2025-06-061051.74PUT120 55950.38FALSE-0.17-0.09
2025-06-061062PUT132 13248.79FALSE-0.31-0.13
2025-06-061072.49PUT42 28748.05FALSE-0.14-0.05
2025-06-061083.55PUT63 11848.78TRUE0.310.1
2025-06-061093.53PUT47 8048.52TRUE-0.22-0.06
2025-06-061104.37PUT28 5748.21TRUE0.870.25
2025-06-061115.05PUT16 6950.4TRUE0.620.14
2025-06-061127.05PUT4 2048.46TRUE1.970.39
2025-06-061137.41PUT2 1549.41TRUE1.560.27
2025-06-061148.5PUT1 1254.21TRUE20.31
2025-06-0611510.79PUT2 5254.64TRUE3.510.48
2025-06-061160PUT0 258.2TRUE00
2025-06-061170PUT0 060.75TRUE00
2025-06-061180PUT0 061.21TRUE00
2025-06-061190PUT0 059.88TRUE00
2025-06-0612017.41PUT0 764.52TRUE00
2025-06-061210PUT0 071.26TRUE00
2025-06-061220PUT0 066.34TRUE00
2025-06-061230PUT0 070.94TRUE00
2025-06-061250PUT0 075.77TRUE00
2025-06-061300PUT0 093.74TRUE00
2025-06-061350PUT0 0138.85TRUE00
2025-06-061400PUT0 0101.61TRUE00
2025-06-13500CALL0 0198.04TRUE00
2025-06-13550CALL0 0177.83TRUE00
2025-06-13600CALL0 0168.82TRUE00
2025-06-13650CALL0 0112.86TRUE00
2025-06-137039CALL0 2120.03TRUE00
2025-06-137532.57CALL0 5100.35TRUE00
2025-06-13800CALL0 0115TRUE00
2025-06-13820CALL0 448.13TRUE00
2025-06-13830CALL0 098.16TRUE00
2025-06-13840CALL0 1167.63TRUE00
2025-06-13850CALL0 256.22TRUE00
2025-06-138622.08CALL0 2485.52TRUE00
2025-06-13870CALL0 281.99TRUE00
2025-06-138818.9CALL1 1478.48TRUE18.90
2025-06-13890CALL0 059.7TRUE00
2025-06-139018.25CALL0 20148.44TRUE00
2025-06-13910CALL0 2063.97TRUE00
2025-06-139214.2CALL1 11533.04TRUE14.20
2025-06-13930CALL0 3261.16TRUE00
2025-06-13940CALL0 5959.76TRUE00
2025-06-139511.09CALL8 2244.93TRUE11.090
2025-06-139610.72CALL2 1445.2TRUE-2.39-0.18
2025-06-13979.98CALL6 852.09TRUE-2.57-0.2
2025-06-13987.86CALL7 16551.05TRUE-3.17-0.29
2025-06-13998.05CALL3 8852.43TRUE8.050
2025-06-131007.2CALL7 4949.7TRUE7.20
2025-06-131018.7CALL0 1650.79TRUE00
2025-06-131026.86CALL10 2849.38TRUE6.860
2025-06-131034.95CALL3 1750.06TRUE-3.07-0.38
2025-06-131046.05CALL4 5952.16TRUE-0.5-0.08
2025-06-131055.1CALL56 14447.5TRUE-0.85-0.14
2025-06-131064.85CALL32 22647.94TRUE-0.3-0.06
2025-06-131072.7CALL17 9347.23TRUE-1.87-0.41
2025-06-131083.65CALL12 8447.25FALSE-0.75-0.17
2025-06-131092.3CALL37 15147.01FALSE-1.2-0.34
2025-06-131102.3CALL29 41047.14FALSE-0.8-0.26
2025-06-131111.38CALL17 30946.31FALSE-1.25-0.48
2025-06-131121.76CALL21 17545.8FALSE-0.9-0.34
2025-06-131131.7CALL19 5946.8FALSE-0.4-0.19
2025-06-131141.05CALL5 5044.52FALSE-0.82-0.44
2025-06-131150.85CALL48 64444.52FALSE-0.6-0.41
2025-06-131160.55CALL19 24344.18FALSE-0.66-0.55
2025-06-131170.45CALL13 1745.55FALSE-0.56-0.55
2025-06-131180.64CALL25 1844.96FALSE-0.3-0.32
2025-06-131190.51CALL50 17645.67FALSE-0.27-0.35
2025-06-131200.5CALL20 16244.98FALSE-0.35-0.41
2025-06-131210.66CALL0 949.04FALSE00
2025-06-131220.27CALL11 1944.53FALSE-0.36-0.57
2025-06-131230.16CALL6 241.94FALSE0.160
2025-06-131250.11CALL15 24342.89FALSE-0.15-0.58
2025-06-131300.12CALL8 9352.51FALSE-0.14-0.54
2025-06-131350CALL0 868.82FALSE00
2025-06-131400CALL0 082.03FALSE00
2025-06-13500PUT0 0196.81FALSE00
2025-06-13550PUT0 0174.46FALSE00
2025-06-13600PUT0 0154.6FALSE00
2025-06-13650.27PUT0 3135.62FALSE00
2025-06-13700.01PUT200 22680.9FALSE0.010
2025-06-13750.01PUT720 4468.79FALSE0.010
2025-06-13800.08PUT4 5373.75FALSE0.080
2025-06-13820PUT0 883.34FALSE00
2025-06-13830.09PUT0 3281.1FALSE00
2025-06-13840.45PUT0 20277.68FALSE00
2025-06-13850.18PUT4 6669.02FALSE0.180
2025-06-13860.27PUT1 1771.49FALSE0.270
2025-06-13870.38PUT0 669.2FALSE00
2025-06-13880.29PUT89 2066.37FALSE0.290
2025-06-13890.38PUT1 367.23FALSE0.140.58
2025-06-13900.4PUT5 4964.82FALSE0.080.25
2025-06-13910.52PUT1 465.79FALSE0.520
2025-06-13920.56PUT2 563.71FALSE0.560
2025-06-13930.48PUT10 1657.89FALSE00
2025-06-13940.6PUT74 1458.09FALSE0.60
2025-06-13950.71PUT12 19454.01FALSE00
2025-06-13961.03PUT2025 355.29FALSE0.320.45
2025-06-13970.87PUT5 1654FALSE-0.03-0.03
2025-06-13981.46PUT22 6052.53FALSE0.450.45
2025-06-13991.39PUT201 3351.33FALSE0.30.28
2025-06-131001.52PUT205 26950.99FALSE0.170.13
2025-06-131011.8PUT15 3050.26FALSE0.190.12
2025-06-131022.29PUT6 8850.74FALSE0.470.26
2025-06-131032.32PUT47 6648.84FALSE0.080.04
2025-06-131042.45PUT2010 6349.15FALSE0.030.01
2025-06-131052.95PUT14 15050.4FALSE0.260.1
2025-06-131063.55PUT8 1152.34FALSE0.20.06
2025-06-131073.6PUT10 3646.91FALSE0.210.06
2025-06-131084.6PUT18 8447.24TRUE0.350.08
2025-06-131094PUT0 3346.75TRUE00
2025-06-131106.24PUT1 6446.04TRUE1.390.29
2025-06-131116PUT26 13347.72TRUE0.550.1
2025-06-131126.7PUT0 2145.95TRUE00
2025-06-131138.65PUT3 5050.28TRUE8.650
2025-06-131140PUT0 245.56TRUE00
2025-06-131159.29PUT0 3848.62TRUE00
2025-06-131160PUT0 043.64TRUE00
2025-06-1311710.15PUT0 1148.53TRUE00
2025-06-131180PUT0 044.15TRUE00
2025-06-131190PUT0 043.64TRUE00
2025-06-1312012.12PUT0 351.81TRUE00
2025-06-131210PUT0 041.87TRUE00
2025-06-131220PUT0 040.36TRUE00
2025-06-131230PUT0 040.7TRUE00
2025-06-131250PUT0 1250.4TRUE00
2025-06-131300PUT0 072.84TRUE00
2025-06-131350PUT0 092.18TRUE00
2025-06-131400PUT0 0110.46TRUE00
2025-06-20250CALL0 2697291.29TRUE00
2025-06-203078.36CALL0 798248.53TRUE00
2025-06-20350CALL0 95234.61TRUE00
2025-06-20400CALL0 276206.82TRUE00
2025-06-204559.63CALL1 190193.65TRUE59.630
2025-06-205058.15CALL0 612146.61TRUE00
2025-06-205551.9CALL0 397138.48TRUE00
2025-06-206044.48CALL2 2462154.02TRUE-4.42-0.09
2025-06-206539.22CALL2 236598.8TRUE39.220
2025-06-207037CALL1 691296.33TRUE-1.08-0.03
2025-06-207531.59CALL2 217799.62TRUE-1.24-0.04
2025-06-208024.35CALL2 279286.12TRUE24.350
2025-06-208519.95CALL12 772072.88TRUE-3.15-0.14
2025-06-209015.91CALL41 302057.22TRUE-2.24-0.12
2025-06-209513.25CALL39 961953.05TRUE-0.55-0.04
2025-06-209810.97CALL0 5050.06TRUE00
2025-06-20999.9CALL14 349.75TRUE-1.63-0.14
2025-06-201009.38CALL131 455049.19TRUE-0.98-0.09
2025-06-201017.35CALL2 1947.31TRUE7.350
2025-06-201026.45CALL1 2445.88TRUE6.450
2025-06-201036.5CALL11 16548.63TRUE-1.8-0.22
2025-06-201044.85CALL5 16247.1TRUE-2.84-0.37
2025-06-201056.2CALL144 580747.13TRUE-0.4-0.06
2025-06-201064.6CALL33 6247.07TRUE-1.25-0.21
2025-06-201074.55CALL13 6145.91TRUE-0.84-0.16
2025-06-201084.48CALL23 7345.68FALSE-0.22-0.05
2025-06-201093.2CALL9 9845.85FALSE-1.1-0.26
2025-06-201103.7CALL643 845345.69FALSE-0.25-0.06
2025-06-201112.34CALL19 5344.88FALSE-1.16-0.33
2025-06-201122.76CALL23 8845.75FALSE-0.22-0.07
2025-06-201132.45CALL14 2744.82FALSE-0.2-0.08
2025-06-201141.91CALL1 28144.8FALSE-0.45-0.19
2025-06-201151.8CALL397 773344.57FALSE-0.35-0.16
2025-06-201161.16CALL4 9044.55FALSE-0.94-0.45
2025-06-201171.22CALL2 13644.33FALSE1.220
2025-06-201181.17CALL1 15244.34FALSE-0.21-0.15
2025-06-201190.63CALL6 3744.5FALSE-0.81-0.56
2025-06-201200.91CALL192 664345.02FALSE-0.12-0.12
2025-06-201210.46CALL10 3044.53FALSE-0.44-0.49
2025-06-201220.65CALL10 3544.61FALSE-0.24-0.27
2025-06-201250.29CALL69 262644.5FALSE-0.22-0.43
2025-06-201300.14CALL177 267547.57FALSE-0.12-0.46
2025-06-201350.12CALL5 139948.94FALSE-0.03-0.2
2025-06-201400.05CALL7 131448.91FALSE0.050
2025-06-201450.04CALL3 64152.95FALSE0.040
2025-06-201500.05CALL1 125659.65FALSE-0.01-0.17
2025-06-201550.02CALL0 168859.77FALSE00
2025-06-201600.03CALL6 74165.54FALSE0.030
2025-06-201650.04CALL0 24568.6FALSE00
2025-06-201700.02CALL1 69071.15FALSE00
2025-06-201750.02CALL0 23992.55FALSE00
2025-06-201800.02CALL0 92183.48FALSE00
2025-06-201850.01CALL0 25107.2FALSE00
2025-06-201900CALL0 74105.42FALSE00
2025-06-20250PUT0 532197.01FALSE00
2025-06-20300PUT0 912190.07FALSE00
2025-06-20350PUT0 1431224.66FALSE00
2025-06-20400PUT0 1692170.3FALSE00
2025-06-20450PUT0 3167156.9FALSE00
2025-06-20500.05PUT0 9706139.18FALSE00
2025-06-20550.01PUT97 357699.05FALSE0.010
2025-06-20600.01PUT310 239286.93FALSE0.010
2025-06-20650.02PUT748 300781.16FALSE0.020
2025-06-20700.05PUT6 709477.96FALSE-0.01-0.17
2025-06-20750.08PUT2 553770.94FALSE0.010.14
2025-06-20800.21PUT58 470569.67FALSE0.050.31
2025-06-20850.36PUT25 768964FALSE0.060.2
2025-06-20900.55PUT59 810656.73FALSE00
2025-06-20951PUT414 603252.03FALSE-0.12-0.11
2025-06-20981.62PUT12 33152.07FALSE0.040.03
2025-06-20992.26PUT1 8450.14FALSE0.60.36
2025-06-201001.9PUT241 287748.82FALSE-0.13-0.06
2025-06-201013.2PUT7 11148.6FALSE1.040.48
2025-06-201022.71PUT26 8548.45FALSE0.080.03
2025-06-201033.05PUT10 25247.9FALSE0.230.08
2025-06-201043.45PUT136 12347.42FALSE0.380.12
2025-06-201053.5PUT318 134746.67FALSE-0.01-0
2025-06-201064PUT138 11847.13FALSE-0.1-0.02
2025-06-201074.8PUT15 12246.48FALSE0.260.06
2025-06-201084.8PUT148 21745TRUE-0.3-0.06
2025-06-201095.55PUT8 9346.92TRUE00
2025-06-201107.38PUT14 487845.5TRUE1.330.22
2025-06-201119.67PUT0 1445.24TRUE00
2025-06-201128.25PUT2 1145.16TRUE8.250
2025-06-201139.11PUT10 3345.02TRUE9.110
2025-06-201149.45PUT3 944.81TRUE1.10.13
2025-06-2011511PUT28 183644.55TRUE2.150.24
2025-06-2011611.3PUT0 544.24TRUE00
2025-06-2011712.35PUT5 144.57TRUE12.350
2025-06-201180PUT0 349.5TRUE00
2025-06-201190PUT0 144.74TRUE00
2025-06-2012014.95PUT12 61747.04TRUE2.10.16
2025-06-201210PUT0 950.5TRUE00
2025-06-201220PUT0 048.86TRUE00
2025-06-2012520.65PUT3 31453.55TRUE20.650
2025-06-2013023.86PUT0 2557.59TRUE00
2025-06-201350PUT0 1355.67TRUE00
2025-06-201400PUT0 165.32TRUE00
2025-06-201450PUT0 095.46TRUE00
2025-06-201500PUT0 0103.1TRUE00
2025-06-201550PUT0 0110.35TRUE00
2025-06-201600PUT0 0117.26TRUE00
2025-06-201650PUT0 0126.33TRUE00
2025-06-201700PUT0 098.53TRUE00
2025-06-201750PUT0 0136.22TRUE00
2025-06-201800PUT0 0142.04TRUE00
2025-06-201850PUT0 0147.64TRUE00
2025-06-201900PUT0 0153.05TRUE00
2025-06-27500CALL0 0150.08TRUE00
2025-06-27550CALL0 094.95TRUE00
2025-06-27600CALL0 0108.66TRUE00
2025-06-276542.2CALL0 196.03TRUE00
2025-06-27700CALL0 089.73TRUE00
2025-06-27750CALL0 097.38TRUE00
2025-06-27800CALL0 579.32TRUE00
2025-06-27820CALL0 070.05TRUE00
2025-06-27830CALL0 056.17TRUE00
2025-06-27840CALL0 049.26TRUE00
2025-06-278522.41CALL0 862.39TRUE00
2025-06-278622.4CALL0 257.29TRUE00
2025-06-278720.9CALL0 358.57TRUE00
2025-06-278816.37CALL0 250.45TRUE00
2025-06-278917.93CALL0 146.72TRUE00
2025-06-279017.78CALL0 6352.14TRUE00
2025-06-279116.75CALL0 751.12TRUE00
2025-06-279214.65CALL0 949.52TRUE00
2025-06-279316.47CALL0 552.74TRUE00
2025-06-27940CALL0 452.59TRUE00
2025-06-279512.75CALL1 1547.3TRUE-1.9-0.13
2025-06-279614CALL0 1649.65TRUE00
2025-06-279710.08CALL10 4451.65TRUE10.080
2025-06-279810.65CALL0 2249.19TRUE00
2025-06-27999.15CALL7 16949.14TRUE-2.25-0.2
2025-06-2710010.68CALL0 11848.04TRUE00
2025-06-271019.65CALL0 1148.03TRUE00
2025-06-271028.5CALL8 3346.54TRUE-1.51-0.15
2025-06-271038CALL0 743.23TRUE00
2025-06-271046.05CALL5 4847.36TRUE6.050
2025-06-271055.2CALL12 4447.47TRUE-1.85-0.26
2025-06-271064.7CALL2 6547.75TRUE-1.9-0.29
2025-06-271075.85CALL5 12747.99TRUE-0.3-0.05
2025-06-271084.05CALL15 37046.48FALSE-1.6-0.28
2025-06-271093.95CALL12 9246.45FALSE-1.2-0.23
2025-06-271103.85CALL23 38745.95FALSE-1.4-0.27
2025-06-271112.84CALL1 7036.73FALSE-1.41-0.33
2025-06-271123.44CALL16 8145.21FALSE-0.96-0.22
2025-06-271133.4CALL0 3741.94FALSE00
2025-06-271142.05CALL1 10445.09FALSE-1.75-0.46
2025-06-271152.08CALL5 18644.29FALSE-0.72-0.26
2025-06-271162.87CALL0 546.36FALSE00
2025-06-271171.31CALL1 1937.48FALSE1.310
2025-06-271181.68CALL1 943.89FALSE1.680
2025-06-271191.5CALL5 1744.03FALSE-0.98-0.4
2025-06-271201.4CALL2 13244.93FALSE-0.16-0.1
2025-06-271211.23CALL1 5544.8FALSE-0.14-0.1
2025-06-271220.9CALL4 4842.15FALSE0.90
2025-06-271231.38CALL0 1751.08FALSE00
2025-06-271250.51CALL7 65650.63FALSE-0.29-0.36
2025-06-271300.43CALL12 4046.3FALSE-0.21-0.33
2025-06-271350.31CALL0 560.61FALSE00
2025-06-271400.01CALL0 458.51FALSE00
2025-06-271450CALL0 059.05FALSE00
2025-06-27500PUT0 0169.8FALSE00
2025-06-27550PUT0 0151.13FALSE00
2025-06-27600PUT0 0134.05FALSE00
2025-06-27650PUT0 0118.64FALSE00
2025-06-27700PUT0 1104.39FALSE00
2025-06-27750PUT0 291.04FALSE00
2025-06-27800.25PUT100 22462.05FALSE00
2025-06-27820.3PUT0 10472.56FALSE00
2025-06-27830.36PUT9 3459.74FALSE0.360
2025-06-27840.63PUT1 465.35FALSE0.341.17
2025-06-27850.62PUT3 3662.64FALSE0.10.19
2025-06-27860.59PUT2 1159.45FALSE0.590
2025-06-27870.96PUT1 3657.77FALSE0.380.66
2025-06-27880.41PUT0 1264.97FALSE00
2025-06-27890.72PUT0 7759.85FALSE00
2025-06-27901.05PUT26 7958.86FALSE0.260.33
2025-06-27910.95PUT3 1054.5FALSE0.950
2025-06-27921.33PUT0 1059.83FALSE00
2025-06-27931.25PUT0 758.17FALSE00
2025-06-27941.47PUT3 2154.51FALSE0.230.19
2025-06-27952.01PUT2 3651.43FALSE0.440.28
2025-06-27961.87PUT0 1951.96FALSE00
2025-06-27971.82PUT0 1950.37FALSE00
2025-06-27982.3PUT6 8149.77FALSE0.380.2
2025-06-27993.22PUT2 3549.27FALSE1.020.46
2025-06-271003.48PUT28 5948.72FALSE0.840.32
2025-06-271013PUT6 2348.34FALSE30
2025-06-271023.35PUT3 2947.97FALSE0.20.06
2025-06-271033.92PUT5 3851.89FALSE3.920
2025-06-271045.1PUT7 3851.53FALSE1.20.31
2025-06-271054.55PUT20 5949.79FALSE0.60.15
2025-06-271064.7PUT424 5146.99FALSE00
2025-06-271075.5PUT26 9449.62FALSE0.650.13
2025-06-271086PUT14 2649.4TRUE0.90.18
2025-06-271097.15PUT6 2246.79TRUE1.450.25
2025-06-271107.75PUT6 1648.89TRUE1.60.26
2025-06-271110PUT0 548.61TRUE00
2025-06-271128.58PUT0 345.19TRUE00
2025-06-271130PUT0 148.22TRUE00
2025-06-271140PUT0 046.26TRUE00
2025-06-271150PUT0 543.18TRUE00
2025-06-271160PUT0 043.95TRUE00
2025-06-271170PUT0 047.94TRUE00
2025-06-271180PUT0 3443.24TRUE00
2025-06-271190PUT0 046.88TRUE00
2025-06-271200PUT0 046.07TRUE00
2025-06-271210PUT0 049.37TRUE00
2025-06-271220PUT0 043.64TRUE00
2025-06-271230PUT0 038.03TRUE00
2025-06-271250PUT0 142.35TRUE00
2025-06-271300PUT0 050.71TRUE00
2025-06-271350PUT0 050.53TRUE00
2025-06-271400PUT0 079.74TRUE00
2025-06-271450PUT0 086.94TRUE00
2025-07-03550CALL0 088.96TRUE00
2025-07-03600CALL0 079.45TRUE00
2025-07-03650CALL0 0107.33TRUE00
2025-07-03700CALL0 091.77TRUE00
2025-07-03750CALL0 074.02TRUE00
2025-07-03800CALL0 047.58TRUE00
2025-07-038522.75CALL4 160.64TRUE-1.84-0.07
2025-07-038918.94CALL2 042.42TRUE-2.07-0.1
2025-07-03900CALL0 047.5TRUE00
2025-07-039117.46CALL2 148.42TRUE-1.53-0.08
2025-07-039218.38CALL0 050.1TRUE00
2025-07-03930CALL0 050.71TRUE00
2025-07-03940CALL0 051.61TRUE00
2025-07-039513.53CALL0 148.97TRUE00
2025-07-03960CALL0 056.4TRUE00
2025-07-03970CALL0 050.41TRUE00
2025-07-039811.57CALL0 1050.56TRUE00
2025-07-03990CALL0 049.29TRUE00
2025-07-0310010.25CALL0 2045.11TRUE00
2025-07-031010CALL0 045.26TRUE00
2025-07-031020CALL0 046.25TRUE00
2025-07-0310310CALL0 6546.32TRUE00
2025-07-031048.9CALL0 246.17TRUE00
2025-07-031057.85CALL2 244.61TRUE-0.6-0.07
2025-07-031066.5CALL0 043.47TRUE00
2025-07-031074.96CALL1 246.44TRUE-1.84-0.27
2025-07-031087.2CALL0 25046.04FALSE00
2025-07-031094.17CALL2 1046.03FALSE-1.43-0.26
2025-07-031103.8CALL6 045.81FALSE3.80
2025-07-031110CALL0 045.38FALSE00
2025-07-031124.55CALL0 1045.55FALSE00
2025-07-031133.4CALL0 241.86FALSE00
2025-07-031143.8CALL0 443.6FALSE00
2025-07-031152.56CALL2 1444.32FALSE-0.84-0.25
2025-07-031163.17CALL0 241.3FALSE00
2025-07-031170CALL0 044.76FALSE00
2025-07-031180CALL0 042.72FALSE00
2025-07-031190CALL0 042.34FALSE00
2025-07-031201.23CALL28 5543.68FALSE-1.07-0.47
2025-07-031211.31CALL1 045.37FALSE1.310
2025-07-031221.67CALL0 140.98FALSE00
2025-07-031250.95CALL1 1043.49FALSE-0.23-0.19
2025-07-031300.43CALL1 341.76FALSE0.430
2025-07-031350CALL0 044.24FALSE00
2025-07-031400.29CALL0 145.51FALSE00
2025-07-031450.37CALL0 165.91FALSE00
2025-07-03550PUT0 0137.03FALSE00
2025-07-03600PUT0 0121.56FALSE00
2025-07-03650.14PUT4 5080.84FALSE0.140
2025-07-03700.18PUT0 4092.99FALSE00
2025-07-03750PUT0 083.14FALSE00
2025-07-03800PUT0 061.89FALSE00
2025-07-03850.72PUT2 2058.98FALSE0.180.33
2025-07-03891.05PUT1 155.77FALSE1.050
2025-07-03901.31PUT2 7057.33FALSE1.310
2025-07-03911.52PUT2 1557.75FALSE1.520
2025-07-03921.52PUT1 255.2FALSE0.190.14
2025-07-03931.48PUT0 155.53FALSE00
2025-07-03941.92PUT1 050.65FALSE1.920
2025-07-03952PUT1 1053.12FALSE0.120.06
2025-07-03960PUT0 050.24FALSE00
2025-07-03972.73PUT0 547.46FALSE00
2025-07-03982.97PUT0 546.58FALSE00
2025-07-03992.58PUT0 149.44FALSE00
2025-07-031002.86PUT3 747.51FALSE-0.03-0.01
2025-07-031013.54PUT3 345.05FALSE0.20.06
2025-07-031024.7PUT2 050.13FALSE4.70
2025-07-031033.93PUT0 949.7FALSE00
2025-07-031044.2PUT0 1049.89FALSE00
2025-07-031055.6PUT42 546.48FALSE1.110.25
2025-07-031066.25PUT5 146.5FALSE1.560.33
2025-07-031075.96PUT3 248.75FALSE0.660.12
2025-07-031080PUT0 047.68TRUE00
2025-07-031090PUT0 047.48TRUE00
2025-07-031108.25PUT7 046.68TRUE8.250
2025-07-031110PUT0 047.64TRUE00
2025-07-031120PUT0 047.23TRUE00
2025-07-031130PUT0 047.43TRUE00
2025-07-031140PUT0 050.93TRUE00
2025-07-0311510PUT0 1044.92TRUE00
2025-07-031160PUT0 045.59TRUE00
2025-07-031170PUT0 046.09TRUE00
2025-07-031180PUT0 043.1TRUE00
2025-07-031190PUT0 041.6TRUE00
2025-07-031200PUT0 042.47TRUE00
2025-07-031210PUT0 042.94TRUE00
2025-07-031220PUT0 042.65TRUE00
2025-07-031250PUT0 045.76TRUE00
2025-07-0313022.23PUT0 1039.82TRUE00
2025-07-031350PUT0 066.62TRUE00
2025-07-031400PUT0 072.93TRUE00
2025-07-031450PUT0 077.15TRUE00
2025-07-11550CALL0 0150.72TRUE00
2025-07-11600CALL0 0129.19TRUE00
2025-07-11650CALL0 0119.3TRUE00
2025-07-11700CALL0 066.27TRUE00
2025-07-11750CALL0 063.33TRUE00
2025-07-11800CALL0 054.55TRUE00
2025-07-11850CALL0 039.8TRUE00
2025-07-11900CALL0 042.61TRUE00
2025-07-11940CALL0 043.53TRUE00
2025-07-11950CALL0 045.57TRUE00
2025-07-11960CALL0 047.6TRUE00
2025-07-11970CALL0 044.59TRUE00
2025-07-119813.1CALL1 153.02TRUE-0.6-0.04
2025-07-11990CALL0 041.93TRUE00
2025-07-111000CALL0 043.27TRUE00
2025-07-111019.9CALL1 042.91TRUE9.90
2025-07-111020CALL0 044.89TRUE00
2025-07-111039.2CALL3 146.93TRUE-1.55-0.14
2025-07-111047.27CALL7 046.87TRUE7.270
2025-07-111056.4CALL1 047.19TRUE6.40
2025-07-111065.95CALL6 143.07TRUE-3.15-0.35
2025-07-111076.02CALL47 045.88TRUE6.020
2025-07-111080CALL0 046.22FALSE00
2025-07-111096.35CALL2 042.9FALSE6.350
2025-07-111100CALL0 042.72FALSE00
2025-07-111110CALL0 043.78FALSE00
2025-07-111120CALL0 040.02FALSE00
2025-07-111134CALL1 042.75FALSE40
2025-07-111140CALL0 039.98FALSE00
2025-07-111152.76CALL15 243.64FALSE-0.71-0.2
2025-07-111160CALL0 040.94FALSE00
2025-07-111172.26CALL2 038.34FALSE2.260
2025-07-111180CALL0 038.63FALSE00
2025-07-111190CALL0 041.01FALSE00
2025-07-111201.88CALL49 040.64FALSE1.880
2025-07-111210CALL0 041.17FALSE00
2025-07-111222.04CALL0 138.98FALSE00
2025-07-111250CALL0 038.03FALSE00
2025-07-111300CALL0 041.52FALSE00
2025-07-111350CALL0 039.56FALSE00
2025-07-111400CALL0 061.34FALSE00
2025-07-111450CALL0 066.16FALSE00
2025-07-11550PUT0 0136FALSE00
2025-07-11600PUT0 0120.94FALSE00
2025-07-11650PUT0 0107.28FALSE00
2025-07-11700PUT0 094.83FALSE00
2025-07-11750PUT0 083.52FALSE00
2025-07-11800PUT0 061.08FALSE00
2025-07-11850PUT0 062.94FALSE00
2025-07-11900PUT0 057.62FALSE00
2025-07-11942.36PUT1 048.24FALSE2.360
2025-07-11952.21PUT0 543.64FALSE00
2025-07-11960PUT0 042.71FALSE00
2025-07-11970PUT0 041.86FALSE00
2025-07-11983.53PUT1 046.44FALSE3.530
2025-07-11994PUT3 054.99FALSE40
2025-07-111003PUT1 144.01FALSE0.030.01
2025-07-111010PUT0 041.33FALSE00
2025-07-111020PUT0 043.61FALSE00
2025-07-111030PUT0 048.94FALSE00
2025-07-111040PUT0 049.96FALSE00
2025-07-111050PUT0 046.11FALSE00
2025-07-111066.85PUT34 048.93FALSE6.850
2025-07-111070PUT0 048.19FALSE00
2025-07-111080PUT0 046.07TRUE00
2025-07-111090PUT0 042.58TRUE00
2025-07-111108.82PUT1 043.28TRUE8.820
2025-07-111110PUT0 044.34TRUE00
2025-07-111120PUT0 046.68TRUE00
2025-07-111130PUT0 043.68TRUE00
2025-07-111140PUT0 037.17TRUE00
2025-07-111150PUT0 042.47TRUE00
2025-07-111160PUT0 045.06TRUE00
2025-07-111170PUT0 041.24TRUE00
2025-07-111180PUT0 040.07TRUE00
2025-07-111190PUT0 035.49TRUE00
2025-07-111200PUT0 038.94TRUE00
2025-07-111210PUT0 033.9TRUE00
2025-07-111220PUT0 035.43TRUE00
2025-07-111250PUT0 039.87TRUE00
2025-07-111300PUT0 047.47TRUE00
2025-07-111350PUT0 047.96TRUE00
2025-07-111400PUT0 049.96TRUE00
2025-07-111450PUT0 079.83TRUE00
2025-07-18400CALL0 15186.86TRUE00
2025-07-18450CALL0 3116.14TRUE00
2025-07-185058.24CALL0 21124.79TRUE00
2025-07-18550CALL0 4124.55TRUE00
2025-07-186047.55CALL3 7104.54TRUE47.550
2025-07-186543.25CALL0 6270.23TRUE00
2025-07-187038.67CALL0 6865.66TRUE00
2025-07-187529.88CALL0 7558.23TRUE00
2025-07-188026.86CALL1 20258.91TRUE-2.24-0.08
2025-07-188523.25CALL11 217656.01TRUE-1.95-0.08
2025-07-189019.8CALL5 77649.22TRUE0.190.01
2025-07-189515.23CALL1 56548.79TRUE-0.37-0.02
2025-07-1810011.6CALL148 111148.4TRUE-0.39-0.03
2025-07-181058.71CALL100 242147.19TRUE-0.44-0.05
2025-07-181106.3CALL132 186346.02FALSE-0.3-0.05
2025-07-181154.3CALL140 153945.73FALSE-0.1-0.02
2025-07-181202.75CALL108 175044.33FALSE-0.35-0.11
2025-07-181251.47CALL44 181241.24FALSE-0.51-0.26
2025-07-181300.94CALL175 178943.83FALSE-0.44-0.32
2025-07-181350.67CALL3 58243.72FALSE-0.25-0.27
2025-07-181400.4CALL50 123943.67FALSE-0.22-0.35
2025-07-181450.34CALL0 60445.74FALSE00
2025-07-181500.19CALL6 45646.02FALSE-0.06-0.24
2025-07-181550.19CALL0 25252.64FALSE00
2025-07-181600.14CALL0 76555.42FALSE00
2025-07-181650CALL0 95655.21FALSE00
2025-07-181700.06CALL0 19059.86FALSE00
2025-07-181750.08CALL1 26156.09FALSE0.080
2025-07-181800CALL0 13264.93FALSE00
2025-07-181850CALL0 5266.63FALSE00
2025-07-181900.01CALL0 15565.83FALSE00
2025-07-18400PUT0 108127.56FALSE00
2025-07-18450PUT0 24113.91FALSE00
2025-07-18500.07PUT0 33598.99FALSE00
2025-07-18550.09PUT1 21681.73FALSE0.090
2025-07-18600.08PUT1 22270.93FALSE0.080
2025-07-18650.18PUT0 73074.72FALSE00
2025-07-18700.22PUT0 112570.4FALSE00
2025-07-18750.49PUT1 40563.09FALSE0.120.32
2025-07-18800.68PUT8 182855.91FALSE0.040.06
2025-07-18851.09PUT24 229055.11FALSE-0.02-0.02
2025-07-18901.76PUT22 199651.58FALSE0.120.07
2025-07-18952.9PUT37 242949.6FALSE0.280.11
2025-07-181004PUT57 306848.33FALSE0.050.01
2025-07-181056.49PUT57 160946.49FALSE0.640.11
2025-07-181109.99PUT603 654747.24TRUE1.720.21
2025-07-1811511.59PUT11 66246.26TRUE0.340.03
2025-07-1812014.59PUT0 31243.73TRUE00
2025-07-1812519.25PUT0 14443.87TRUE00
2025-07-181300PUT0 9737.66TRUE00
2025-07-181350PUT0 2448.4TRUE00
2025-07-181400PUT0 060.2TRUE00
2025-07-181450PUT0 066.34TRUE00
2025-07-181500PUT0 070.18TRUE00
2025-07-181550PUT0 075.79TRUE00
2025-07-181600PUT0 077.44TRUE00
2025-07-181650PUT0 086.44TRUE00
2025-07-181700PUT0 089.26TRUE00
2025-07-181750PUT0 094.92TRUE00
2025-07-181800PUT0 096.54TRUE00
2025-07-181850PUT0 0100.35TRUE00
2025-07-181900PUT0 0104.86TRUE00
2025-08-15600CALL0 266.62TRUE00
2025-08-156540.64CALL1 176.47TRUE40.640
2025-08-157034.31CALL0 369.42TRUE00
2025-08-15750CALL0 066.76TRUE00
2025-08-158030.3CALL1 164.22TRUE30.30
2025-08-158522.64CALL0 160.87TRUE00
2025-08-159021.35CALL3 355.18TRUE-2.18-0.09
2025-08-159516.3CALL2 1657.49TRUE-2.45-0.13
2025-08-1510013.93CALL31 9355.08TRUE-2.34-0.14
2025-08-1510510.75CALL35 18955.63TRUE-2.2-0.17
2025-08-151108.47CALL5 9954.75FALSE-1.84-0.18
2025-08-151158CALL28 9555.03FALSE-0.96-0.11
2025-08-151205.55CALL52 46953.35FALSE-0.95-0.15
2025-08-151254.85CALL22 10153.83FALSE-0.15-0.03
2025-08-151303.19CALL26 12752.82FALSE-0.61-0.16
2025-08-151352.2CALL8 151451.03FALSE-0.74-0.25
2025-08-151401.85CALL20 5351.74FALSE-0.4-0.18
2025-08-151451.27CALL5 251.44FALSE1.270
2025-08-151501.08CALL10 2351.2FALSE-0.27-0.2
2025-08-151550.74CALL0 150.41FALSE00
2025-08-151600.68CALL0 1053.09FALSE00
2025-08-15600.52PUT0 284.91FALSE00
2025-08-15650PUT0 178.1FALSE00
2025-08-15700.94PUT2 4967.46FALSE0.140.18
2025-08-15751.39PUT1 4165.16FALSE00
2025-08-15802.13PUT3 7564.31FALSE0.430.25
2025-08-15852.71PUT1315 105060.04FALSE-0.03-0.01
2025-08-15903.8PUT10 34758.5FALSE00
2025-08-15955.15PUT0 6957.59FALSE00
2025-08-151007.3PUT44 11457.87FALSE0.140.02
2025-08-151059.5PUT16 36455.09FALSE9.50
2025-08-1511011.2PUT0 5456.65TRUE00
2025-08-1511514.4PUT0 4453.53TRUE00
2025-08-1512018.4PUT0 052.75TRUE00
2025-08-1512523.45PUT3 052.46TRUE23.450
2025-08-151300PUT0 050.67TRUE00
2025-08-151350PUT0 051.63TRUE00
2025-08-1514038.31PUT0 254.87TRUE00
2025-08-151450PUT0 053.45TRUE00
2025-08-151500PUT0 050.94TRUE00
2025-08-151550PUT0 049.58TRUE00
2025-08-151600PUT0 066.09TRUE00
2025-09-19300CALL0 24144TRUE00
2025-09-193572.56CALL0 20135.42TRUE00
2025-09-19400CALL0 52122.65TRUE00
2025-09-19450CALL0 13104.06TRUE00
2025-09-19500CALL0 8372.99TRUE00
2025-09-19550CALL0 43568.55TRUE00
2025-09-196045.93CALL2 13964.8TRUE45.930
2025-09-19650CALL0 10370.02TRUE00
2025-09-197040.35CALL0 31163.98TRUE00
2025-09-197534.68CALL0 137260.16TRUE00
2025-09-198030.85CALL11 94159.86TRUE30.850
2025-09-198525.53CALL51 55756.72TRUE-1.87-0.07
2025-09-199024.36CALL0 73954.43TRUE00
2025-09-199518.05CALL29 75455.23TRUE-3.35-0.16
2025-09-1910016CALL3 102454.02TRUE-2.45-0.13
2025-09-1910513.5CALL5 158653.19TRUE-1.01-0.07
2025-09-1911010.5CALL72 315452.02FALSE-1.39-0.12
2025-09-191158.6CALL1 138452.03FALSE-1.4-0.14
2025-09-191207.05CALL20 284250.39FALSE-1.64-0.19
2025-09-191255.65CALL18 73551.31FALSE-0.9-0.14
2025-09-191304.4CALL4 139249.79FALSE-1.1-0.2
2025-09-191353.3CALL8 68049.2FALSE-0.85-0.2
2025-09-191402.97CALL6 52148.46FALSE-0.48-0.14
2025-09-191452.86CALL0 132747.32FALSE00
2025-09-191501.68CALL3 103447.14FALSE-0.38-0.18
2025-09-191551.37CALL3 17447.72FALSE1.370
2025-09-191601.07CALL11 120547.76FALSE-0.22-0.17
2025-09-191651.09CALL0 23649.95FALSE00
2025-09-191700.69CALL0 43550.03FALSE00
2025-09-191750.38CALL3 219648.9FALSE0.380
2025-09-191800CALL0 20552.24FALSE00
2025-09-191850CALL0 1951.84FALSE00
2025-09-191900.3CALL0 14748.47FALSE00
2025-09-19300PUT0 275105.45FALSE00
2025-09-19350PUT0 279106.18FALSE00
2025-09-19400PUT0 9397.46FALSE00
2025-09-19450.18PUT0 36287.07FALSE00
2025-09-19500PUT0 77180.27FALSE00
2025-09-19550.54PUT0 148273.77FALSE00
2025-09-19600.6PUT0 64170FALSE00
2025-09-19651.01PUT2 120665.03FALSE0.140.16
2025-09-19701.55PUT3 208660.87FALSE0.190.14
2025-09-19752.07PUT23 291261.24FALSE0.170.09
2025-09-19802.89PUT9 147558.06FALSE0.210.08
2025-09-19853.96PUT16 120558.64FALSE0.230.06
2025-09-19905.29PUT46 338955.37FALSE0.30.06
2025-09-19956.92PUT48 205856.66FALSE0.470.07
2025-09-191008.27PUT41 221553.12FALSE-0.13-0.02
2025-09-1910510.53PUT0 201052.42FALSE00
2025-09-1911014.25PUT51 132851.62TRUE1.30.1
2025-09-1911515.7PUT0 95252.59TRUE00
2025-09-1912019.6PUT2 55752.66TRUE0.80.04
2025-09-191250PUT0 35550.4TRUE00
2025-09-191300PUT0 11548.46TRUE00
2025-09-191350PUT0 4847.41TRUE00
2025-09-191400PUT0 2049.54TRUE00
2025-09-191450PUT0 446.98TRUE00
2025-09-191500PUT0 045.79TRUE00
2025-09-191550PUT0 049.38TRUE00
2025-09-191600PUT0 458.51TRUE00
2025-09-191650PUT0 059.87TRUE00
2025-09-191700PUT0 062.88TRUE00
2025-09-191750PUT0 066.28TRUE00
2025-09-191800PUT0 069.07TRUE00
2025-09-191850PUT0 071.77TRUE00
2025-09-191900PUT0 074.38TRUE00
2025-10-17400CALL0 081.3TRUE00
2025-10-174560.77CALL1 1277.78TRUE60.770
2025-10-17500CALL0 3175.12TRUE00
2025-10-17550CALL0 1268.89TRUE00
2025-10-17600CALL0 265.33TRUE00
2025-10-176542.1CALL5 860.85TRUE42.10
2025-10-17700CALL0 15661.92TRUE00
2025-10-17750CALL0 3759.09TRUE00
2025-10-17800CALL0 19756.68TRUE00
2025-10-178526CALL2 18454.87TRUE260
2025-10-179025.9CALL0 9654.2TRUE00
2025-10-179519.67CALL3 27554.13TRUE-1.93-0.09
2025-10-1710019.61CALL0 41453.13TRUE00
2025-10-1710514.49CALL6 27653.55TRUE-1.72-0.11
2025-10-1711012.75CALL7 243751.33FALSE-0.85-0.06
2025-10-171159.65CALL181 88750.14FALSE-2.25-0.19
2025-10-171208.28CALL4 50950.14FALSE-1.67-0.17
2025-10-171258.2CALL0 36849.51FALSE00
2025-10-171305.85CALL3 46147.92FALSE-0.4-0.06
2025-10-171354.6CALL24 125048.17FALSE-0.95-0.17
2025-10-171403.85CALL11 26547.41FALSE-0.7-0.15
2025-10-171453.1CALL8 19447.2FALSE-0.55-0.15
2025-10-171502.15CALL1 22544.95FALSE-0.62-0.22
2025-10-171552.41CALL0 16745.7FALSE00
2025-10-171600.95CALL4 8445.7FALSE0.950
2025-10-171651.13CALL0 2646.29FALSE00
2025-10-171701.14CALL0 103246.6FALSE00
2025-10-171750.92CALL0 1947.42FALSE00
2025-10-171800CALL0 1548.2FALSE00
2025-10-171850.62CALL0 1947.21FALSE00
2025-10-171900.5CALL4 10048.16FALSE-0.14-0.22
2025-10-17400PUT0 6583.19FALSE00
2025-10-17450PUT0 1377.39FALSE00
2025-10-17500.46PUT0 579670.33FALSE00
2025-10-17550PUT0 20167.27FALSE00
2025-10-17600PUT0 103163.08FALSE00
2025-10-17651.42PUT1 31563.63FALSE0.220.18
2025-10-17702.01PUT1 195557.87FALSE2.010
2025-10-17752.78PUT51 90655.56FALSE2.780
2025-10-17803.75PUT1 21654.42FALSE3.750
2025-10-17855.05PUT4 25255.31FALSE0.60.13
2025-10-17906.2PUT10 606356.39FALSE0.550.1
2025-10-17958.2PUT6 86653.26FALSE0.870.12
2025-10-171009.13PUT0 23452.36FALSE00
2025-10-1710512.05PUT2 16253.5FALSE0.60.05
2025-10-1711015.25PUT189 19150.77TRUE1.30.09
2025-10-1711518.4PUT28 37349.42TRUE1.60.1
2025-10-1712021.5PUT24 10549.3TRUE1.80.09
2025-10-1712523.9PUT1 10150.89TRUE23.90
2025-10-171300PUT0 11848.91TRUE00
2025-10-171350PUT0 3147.9TRUE00
2025-10-171400PUT0 447.64TRUE00
2025-10-171450PUT0 1246.68TRUE00
2025-10-171500PUT0 549.64TRUE00
2025-10-171550PUT0 049.84TRUE00
2025-10-171600PUT0 049.62TRUE00
2025-10-171650PUT0 047.23TRUE00
2025-10-171700PUT0 058.75TRUE00
2025-10-171750PUT0 061.84TRUE00
2025-10-171800PUT0 064.42TRUE00
2025-10-171850PUT0 055.09TRUE00
2025-10-171900PUT0 055.79TRUE00
2025-11-21600CALL0 062.4TRUE00
2025-11-21650CALL0 060.4TRUE00
2025-11-21700CALL0 059.51TRUE00
2025-11-217534.95CALL7 160.97TRUE34.950
2025-11-21800CALL0 057.83TRUE00
2025-11-218527.75CALL7 057.47TRUE27.750
2025-11-21900CALL0 056.93TRUE00
2025-11-219523.8CALL0 155.93TRUE00
2025-11-2110021.38CALL0 355.5TRUE00
2025-11-2110516.25CALL100 1753.41TRUE-1.9-0.1
2025-11-2111014.3CALL2 953.53FALSE14.30
2025-11-2111513.7CALL0 11352.43FALSE00
2025-11-2112010.62CALL6 6052.11FALSE-1.78-0.14
2025-11-2112510.5CALL0 1552.02FALSE00
2025-11-211307.83CALL1 851.44FALSE-1.13-0.13
2025-11-211357.73CALL0 451.03FALSE00
2025-11-211405.9CALL1 2050.37FALSE5.90
2025-11-211455CALL0 450.21FALSE00
2025-11-211504CALL4 1149.04FALSE-0.47-0.11
2025-11-211553.35CALL10 748.86FALSE3.350
2025-11-211602.45CALL2 2549.37FALSE2.450
2025-11-21601.51PUT1 765.38FALSE1.510
2025-11-21652.15PUT1 464.27FALSE2.150
2025-11-21702.9PUT3 062.8FALSE2.90
2025-11-21753.85PUT4 161.6FALSE3.850
2025-11-21804.68PUT1 958.77FALSE4.680
2025-11-21856.17PUT1 1658.54FALSE6.170
2025-11-21907.45PUT0 18457.62FALSE00
2025-11-21959.71PUT2 1557.3FALSE9.710
2025-11-2110010.8PUT0 655.8FALSE00
2025-11-2110514.22PUT2 2456.12FALSE14.220
2025-11-2111015.75PUT0 10053.81TRUE00
2025-11-2111518.8PUT0 153.03TRUE00
2025-11-2112022.73PUT0 251.81TRUE00
2025-11-211250PUT0 052.25TRUE00
2025-11-211300PUT0 051.64TRUE00
2025-11-211350PUT0 050.08TRUE00
2025-11-211400PUT0 049.88TRUE00
2025-11-211450PUT0 051.44TRUE00
2025-11-211500PUT0 048.96TRUE00
2025-11-211550PUT0 049.38TRUE00
2025-11-211600PUT0 047.6TRUE00
2025-12-19600CALL0 060.72TRUE00
2025-12-19650CALL0 062.99TRUE00
2025-12-19700CALL0 057.66TRUE00
2025-12-19750CALL0 058.12TRUE00
2025-12-19800CALL0 056.39TRUE00
2025-12-19850CALL0 054.96TRUE00
2025-12-19900CALL0 056.3TRUE00
2025-12-199525.1CALL0 255.03TRUE00
2025-12-1910020.77CALL5 1454.03TRUE-1.96-0.09
2025-12-1910517.9CALL3 1452.49TRUE17.90
2025-12-1911016.23CALL1 1452.47FALSE16.230
2025-12-1911512.9CALL2 10151.76FALSE12.90
2025-12-1912011.77CALL18 9050.7FALSE-1.28-0.1
2025-12-1912511.35CALL0 550.13FALSE00
2025-12-191308.4CALL1 1250.33FALSE-0.9-0.1
2025-12-191358.15CALL0 249.99FALSE00
2025-12-191400CALL0 049.46FALSE00
2025-12-191455.1CALL21 2149.22FALSE5.10
2025-12-191504.6CALL2 6048.88FALSE-0.65-0.12
2025-12-191554.35CALL0 148.16FALSE00
2025-12-191603.1CALL1 3548.28FALSE-0.93-0.23
2025-12-19601.76PUT1 262.13FALSE1.760
2025-12-19652.42PUT1 5062.11FALSE2.420
2025-12-19703.25PUT1 1160.92FALSE3.250
2025-12-19754.45PUT3 157.63FALSE4.450
2025-12-19806.35PUT0 256.6FALSE00
2025-12-19857.2PUT2 459.18FALSE7.20
2025-12-19909.65PUT0 357.33FALSE00
2025-12-199510.46PUT0 155.58FALSE00
2025-12-1910013.15PUT1 1353.88FALSE1.230.1
2025-12-1910515PUT2 352.43FALSE0.70.05
2025-12-1911018.2PUT16 8752.38TRUE1.690.1
2025-12-1911521.4PUT0 951.29TRUE00
2025-12-1912022.55PUT0 6250.53TRUE00
2025-12-191250PUT0 050.38TRUE00
2025-12-191300PUT0 051.16TRUE00
2025-12-191350PUT0 049.22TRUE00
2025-12-191400PUT0 048.76TRUE00
2025-12-191450PUT0 049.26TRUE00
2025-12-191500PUT0 048.29TRUE00
2025-12-191550PUT0 047.8TRUE00
2025-12-191600PUT0 048.16TRUE00
2026-01-162584.9CALL0 25887.77TRUE00
2026-01-16300CALL0 26388.43TRUE00
2026-01-16350CALL0 28678.91TRUE00
2026-01-16400CALL0 56473.75TRUE00
2026-01-164563.95CALL0 16570.85TRUE00
2026-01-16500CALL0 63969.2TRUE00
2026-01-165556.45CALL0 67466.75TRUE00
2026-01-166051.03CALL0 170161.01TRUE00
2026-01-166544.5CALL5 113957.35TRUE-3.15-0.07
2026-01-167041.85CALL5 190058.28TRUE41.850
2026-01-167540.01CALL0 315458.91TRUE00
2026-01-168034.75CALL1 653555.25TRUE-1.65-0.05
2026-01-16850CALL0 206955.71TRUE00
2026-01-169027.86CALL1 465252.98TRUE27.860
2026-01-169525CALL11 701753.65TRUE-1.3-0.05
2026-01-1610021.47CALL23 275551.79TRUE-1.32-0.06
2026-01-1610519.45CALL2 237951.02TRUE-1.75-0.08
2026-01-1611016.7CALL1 284951.65FALSE-1.95-0.1
2026-01-1611515.2CALL1 397650.6FALSE15.20
2026-01-1612012.09CALL14 453350.22FALSE-1.96-0.14
2026-01-1612510.5CALL4 403649.74FALSE-1.95-0.16
2026-01-161309.95CALL76 305348.95FALSE-0.9-0.08
2026-01-161358.35CALL2 355048.96FALSE-0.92-0.1
2026-01-161406.95CALL1 65648.58FALSE6.950
2026-01-161456.78CALL0 63948.24FALSE00
2026-01-161505.8CALL0 150347.9FALSE00
2026-01-161554.3CALL5 57347.7FALSE4.30
2026-01-161603.34CALL1 70547.5FALSE3.340
2026-01-161653.6CALL0 64845.39FALSE00
2026-01-161703.33CALL0 85146.77FALSE00
2026-01-161752.87CALL0 83444.76FALSE00
2026-01-161801.95CALL1 32246.84FALSE-0.45-0.19
2026-01-161851.75CALL1 20145.91FALSE-0.25-0.13
2026-01-161901.75CALL0 42945.2FALSE00
2026-01-16250PUT0 58577.46FALSE00
2026-01-16300PUT0 38070.98FALSE00
2026-01-16350.42PUT0 76871.93FALSE00
2026-01-16400.55PUT25 319371.95FALSE0.090.2
2026-01-16450.64PUT0 144663.71FALSE00
2026-01-16501.06PUT10 543465.83FALSE1.060
2026-01-16551.54PUT10 680064.48FALSE1.540
2026-01-16602.04PUT1 391362.25FALSE2.040
2026-01-16652.78PUT1 378958.44FALSE0.290.12
2026-01-16703.6PUT3 479359.5FALSE3.60
2026-01-16754.8PUT5 383456.3FALSE0.470.11
2026-01-16806.16PUT0 224056.35FALSE00
2026-01-16857.09PUT31 257455.37FALSE0.250.04
2026-01-16908.71PUT31 278954.41FALSE0.320.04
2026-01-169511.09PUT2 186352.82FALSE0.90.09
2026-01-1610012.89PUT8 216752.05FALSE0.360.03
2026-01-1610514.86PUT0 112452.45FALSE00
2026-01-1611018.1PUT250 252451.61TRUE18.10
2026-01-1611521.55PUT2 166051.27TRUE1.450.07
2026-01-1612023.7PUT2 349351.35TRUE0.70.03
2026-01-1612526.6PUT2 55849.87TRUE26.60
2026-01-1613030PUT1 25949.3TRUE300
2026-01-1613536.15PUT0 62649.37TRUE00
2026-01-1614038.95PUT2 10148.97TRUE38.950
2026-01-161450PUT0 9548.47TRUE00
2026-01-161500PUT0 10747.88TRUE00
2026-01-161550PUT0 10946.67TRUE00
2026-01-161600PUT0 1547.83TRUE00
2026-01-161650PUT0 045.72TRUE00
2026-01-161700PUT0 043.97TRUE00
2026-01-161750PUT0 042.66TRUE00
2026-01-161800PUT0 046.72TRUE00
2026-01-161850PUT0 046.52TRUE00
2026-01-161900PUT0 057.54TRUE00
2026-03-20400CALL0 967.89TRUE00
2026-03-20450CALL0 16467.74TRUE00
2026-03-20500CALL0 967.92TRUE00
2026-03-205557.77CALL0 2863.77TRUE00
2026-03-20600CALL0 2962.73TRUE00
2026-03-20650CALL0 10060.15TRUE00
2026-03-207042CALL1 3058.61TRUE420
2026-03-207538.35CALL0 4857.94TRUE00
2026-03-208035.4CALL1 5356.67TRUE35.40
2026-03-208534.6CALL0 5355.57TRUE00
2026-03-209032.3CALL0 8454.93TRUE00
2026-03-209527.23CALL0 9154.03TRUE00
2026-03-2010025.85CALL0 71852.33TRUE00
2026-03-2010523.61CALL0 35552.87TRUE00
2026-03-2011018.64CALL14 115752.3FALSE-2.74-0.13
2026-03-2011518.5CALL0 184051.55FALSE00
2026-03-2012014.75CALL6 46151.15FALSE-2.1-0.12
2026-03-2012514.5CALL0 8550.47FALSE00
2026-03-2013013.55CALL0 20150.17FALSE00
2026-03-2013510.12CALL2 16049.76FALSE10.120
2026-03-201408.98CALL5 16649.39FALSE8.980
2026-03-201457.87CALL1 15348.88FALSE7.870
2026-03-201508.2CALL0 45748.68FALSE00
2026-03-201556.3CALL0 37648.4FALSE00
2026-03-201606.3CALL0 8748.29FALSE00
2026-03-201655.55CALL0 4548.07FALSE00
2026-03-201703.94CALL2 33847.84FALSE-1.31-0.25
2026-03-201750CALL0 63447.62FALSE00
2026-03-201804CALL0 25647.55FALSE00
2026-03-201850CALL0 1745.47FALSE00
2026-03-201903CALL0 7846.04FALSE00
2026-03-20400PUT0 071.71FALSE00
2026-03-20450PUT0 1760.6FALSE00
2026-03-20501.63PUT0 10662.3FALSE00
2026-03-20551.93PUT0 23561.71FALSE00
2026-03-20602.8PUT1 65661.17FALSE0.250.1
2026-03-20653.7PUT1 31760.18FALSE3.70
2026-03-20704.25PUT2 54856.66FALSE4.250
2026-03-20756PUT1 25158.31FALSE60
2026-03-20807.14PUT0 44255.15FALSE00
2026-03-20859PUT3 43156.54FALSE90
2026-03-209010.8PUT3 25955.76FALSE0.850.09
2026-03-209511.95PUT0 47153.14FALSE00
2026-03-2010014.35PUT0 22852.85FALSE00
2026-03-2010517.41PUT259 37752.28FALSE17.410
2026-03-2011020.75PUT4 22852.61TRUE1.950.1
2026-03-2011522.9PUT6 18452.87TRUE1.20.06
2026-03-2012024.5PUT0 14451.02TRUE00
2026-03-2012527.56PUT0 14050.36TRUE00
2026-03-2013030.85PUT0 8250.25TRUE00
2026-03-201350PUT0 5249.38TRUE00
2026-03-201400PUT0 10649.38TRUE00
2026-03-201450PUT0 3948.99TRUE00
2026-03-201500PUT0 1249.48TRUE00
2026-03-201550PUT0 547.96TRUE00
2026-03-201600PUT0 946.21TRUE00
2026-03-201650PUT0 547.88TRUE00
2026-03-201700PUT0 146.74TRUE00
2026-03-201750PUT0 047TRUE00
2026-03-201800PUT0 047.5TRUE00
2026-03-201850PUT0 047.95TRUE00
2026-03-201900PUT0 058.51TRUE00
2026-06-18400CALL0 267.89TRUE00
2026-06-184562.87CALL20 1069.26TRUE62.870
2026-06-18500CALL0 3661.79TRUE00
2026-06-18550CALL0 362.94TRUE00
2026-06-18600CALL0 2460.93TRUE00
2026-06-18650CALL0 757.7TRUE00
2026-06-187045.45CALL0 1258.77TRUE00
2026-06-187542.14CALL0 7857.22TRUE00
2026-06-188039.5CALL5 5756.38TRUE-1.39-0.03
2026-06-188533.95CALL2 13155.38TRUE33.950
2026-06-189032.16CALL3 13354.9TRUE32.160
2026-06-189529.95CALL3 9153.84TRUE29.950
2026-06-1810029.03CALL0 97353.83TRUE00
2026-06-1810523.7CALL6 9952.84TRUE-2.8-0.11
2026-06-1811023.93CALL0 12752.48FALSE00
2026-06-1811520.36CALL3 66351.19FALSE-2.39-0.11
2026-06-1812017.67CALL1 18151.09FALSE-2.2-0.11
2026-06-1812518.62CALL0 33650.84FALSE00
2026-06-1813014.66CALL1 19350.18FALSE-3.51-0.19
2026-06-181350CALL0 11150.9FALSE00
2026-06-1814013.28CALL0 29649.34FALSE00
2026-06-1814512CALL0 14050.32FALSE00
2026-06-1815011CALL0 26848.93FALSE00
2026-06-181559.65CALL0 16448.62FALSE00
2026-06-181609.02CALL0 10748.21FALSE00
2026-06-181658.1CALL0 1349.22FALSE00
2026-06-181700CALL0 13047.8FALSE00
2026-06-181750CALL0 3147FALSE00
2026-06-181805.1CALL0 3748.56FALSE00
2026-06-181850CALL0 1147.64FALSE00
2026-06-181904.85CALL0 3644.87FALSE00
2026-06-18400PUT0 457.97FALSE00
2026-06-18450PUT0 3862.44FALSE00
2026-06-18502.2PUT6 12262.26FALSE2.20
2026-06-18552.9PUT0 8057.04FALSE00
2026-06-18603.85PUT1 42052.83FALSE3.850
2026-06-18654.95PUT1 61553.27FALSE4.950
2026-06-18706.1PUT1 23554.58FALSE6.10
2026-06-18757.6PUT1 7054.16FALSE7.60
2026-06-18809.41PUT1 25353.54FALSE9.410
2026-06-188510.23PUT0 304553.45FALSE00
2026-06-189012.13PUT0 24054.06FALSE00
2026-06-189514.4PUT0 15353.27FALSE00
2026-06-1810016.3PUT0 43252.2FALSE00
2026-06-1810519.23PUT1 5252.35FALSE0.780.04
2026-06-1811021.6PUT737 6851.22TRUE0.650.03
2026-06-1811523.75PUT0 14751.39TRUE00
2026-06-1812026.8PUT0 13950.54TRUE00
2026-06-1812529.65PUT0 2649.28TRUE00
2026-06-181300PUT0 3449.41TRUE00
2026-06-181350PUT0 3148.53TRUE00
2026-06-181400PUT0 53947.91TRUE00
2026-06-181450PUT0 2247.16TRUE00
2026-06-181500PUT0 6047.98TRUE00
2026-06-181550PUT0 1547TRUE00
2026-06-181600PUT0 2247.15TRUE00
2026-06-181650PUT0 344.99TRUE00
2026-06-181700PUT0 245.36TRUE00
2026-06-181750PUT0 345.18TRUE00
2026-06-181800PUT0 046.3TRUE00
2026-06-181850PUT0 046.66TRUE00
2026-06-181900PUT0 046.53TRUE00
2026-09-18550CALL0 061.21TRUE00
2026-09-18600CALL0 059.02TRUE00
2026-09-18650CALL0 056.58TRUE00
2026-09-18700CALL0 056.99TRUE00
2026-09-18750CALL0 057.02TRUE00
2026-09-18800CALL0 054.49TRUE00
2026-09-18850CALL0 055.09TRUE00
2026-09-189035CALL0 1054.76TRUE00
2026-09-189532.93CALL0 2453.27TRUE00
2026-09-1810030.37CALL0 253.4TRUE00
2026-09-181050CALL0 053.18TRUE00
2026-09-181100CALL0 051.95FALSE00
2026-09-1811524.9CALL0 251.7FALSE00
2026-09-181200CALL0 051.04FALSE00
2026-09-1812521CALL0 149.82FALSE00
2026-09-181300CALL0 050.17FALSE00
2026-09-181350CALL0 049.94FALSE00
2026-09-181400CALL0 049.85FALSE00
2026-09-181450CALL0 049.35FALSE00
2026-09-1815013.79CALL5 948.45FALSE13.790
2026-09-18550PUT0 055.05FALSE00
2026-09-18604.75PUT1 658.76FALSE4.750
2026-09-18655.9PUT1 053.94FALSE5.90
2026-09-18707.25PUT1 054.15FALSE7.250
2026-09-18758.9PUT1 053.89FALSE8.90
2026-09-18800PUT0 054.27FALSE00
2026-09-18850PUT0 052.98FALSE00
2026-09-18900PUT0 052.6FALSE00
2026-09-18950PUT0 051.81FALSE00
2026-09-181000PUT0 051.9FALSE00
2026-09-181050PUT0 051.33FALSE00
2026-09-181100PUT0 051.25TRUE00
2026-09-181150PUT0 051.54TRUE00
2026-09-181200PUT0 050.62TRUE00
2026-09-181250PUT0 050TRUE00
2026-09-181300PUT0 050.68TRUE00
2026-09-181350PUT0 050.22TRUE00
2026-09-181400PUT0 048.83TRUE00
2026-09-181450PUT0 048.24TRUE00
2026-09-181500PUT0 047.87TRUE00
2026-12-18300CALL0 2174.98TRUE00
2026-12-18350CALL0 6868.93TRUE00
2026-12-18400CALL0 9068.66TRUE00
2026-12-18450CALL0 4165.92TRUE00
2026-12-185059.4CALL0 11062.07TRUE00
2026-12-18550CALL0 14159.57TRUE00
2026-12-186055.87CALL0 4658.07TRUE00
2026-12-18650CALL0 70358.25TRUE00
2026-12-187050CALL0 32757.32TRUE00
2026-12-18750CALL0 38155.96TRUE00
2026-12-188043.97CALL0 6555.3TRUE00
2026-12-188541.47CALL0 13154.95TRUE00
2026-12-189038.74CALL0 47253.73TRUE00
2026-12-18950CALL0 22353.7TRUE00
2026-12-1810033.25CALL0 24153.13TRUE00
2026-12-1810530.5CALL1 7851.59TRUE30.50
2026-12-1811030.49CALL0 13951.75FALSE00
2026-12-1811526.4CALL6 9050.86FALSE-2.06-0.07
2026-12-1812024.32CALL18 13550.09FALSE24.320
2026-12-1812524.05CALL0 19050.68FALSE00
2026-12-1813021.21CALL6 11049.97FALSE21.210
2026-12-1813519.53CALL18 15149.39FALSE19.530
2026-12-1814018.03CALL6 10148.96FALSE18.030
2026-12-181450CALL0 4749.02FALSE00
2026-12-1815015.53CALL6 14948.56FALSE15.530
2026-12-181550CALL0 7048.88FALSE00
2026-12-181600CALL0 8748.3FALSE00
2026-12-181650CALL0 5448.02FALSE00
2026-12-181700CALL0 27947.65FALSE00
2026-12-181750CALL0 29348.23FALSE00
2026-12-1818011CALL0 8446.93FALSE00
2026-12-181850CALL0 7747.51FALSE00
2026-12-181900CALL0 25946.8FALSE00
2026-12-18300.99PUT0 18566FALSE00
2026-12-18351.37PUT0 70658.97FALSE00
2026-12-18402PUT0 52257.99FALSE00
2026-12-18452.46PUT14 45659.82FALSE2.460
2026-12-18500PUT0 49452.72FALSE00
2026-12-18554.3PUT0 35853.34FALSE00
2026-12-18605.5PUT1 27657.53FALSE5.50
2026-12-18656.5PUT1 17755.7FALSE6.50
2026-12-18708.3PUT1 37152.89FALSE8.30
2026-12-18759.95PUT1 37853.97FALSE9.950
2026-12-18800PUT0 10952.67FALSE00
2026-12-18850PUT0 9252.3FALSE00
2026-12-18900PUT0 22252.85FALSE00
2026-12-18950PUT0 10952.24FALSE00
2026-12-181000PUT0 7352.09FALSE00
2026-12-1810522.65PUT1 6851.89FALSE22.650
2026-12-181100PUT0 5850.65TRUE00
2026-12-181150PUT0 13750.52TRUE00
2026-12-181200PUT0 5650.31TRUE00
2026-12-181250PUT0 77349.97TRUE00
2026-12-181300PUT0 549.25TRUE00
2026-12-181350PUT0 1849.17TRUE00
2026-12-181400PUT0 547.52TRUE00
2026-12-181450PUT0 648.23TRUE00
2026-12-181500PUT0 1348.37TRUE00
2026-12-181550PUT0 1447.4TRUE00
2026-12-181600PUT0 4648.25TRUE00
2026-12-181650PUT0 2347.02TRUE00
2026-12-181700PUT0 048.59TRUE00
2026-12-181750PUT0 048.08TRUE00
2026-12-181800PUT0 548.35TRUE00
2026-12-181850PUT0 047.78TRUE00
2026-12-181900PUT0 047.61TRUE00
2027-01-15350CALL0 13469.03TRUE00
2027-01-154071.35CALL0 7467.43TRUE00
2027-01-15450CALL0 3864.02TRUE00
2027-01-155063.45CALL3 12660.66TRUE63.450
2027-01-15550CALL0 9959.21TRUE00
2027-01-156055.45CALL1 39558.29TRUE-3.04-0.05
2027-01-15650CALL0 14857.47TRUE00
2027-01-157050.1CALL0 17757.04TRUE00
2027-01-157545.9CALL3 28551.97TRUE45.90
2027-01-158043.77CALL9 47953.81TRUE-1.82-0.04
2027-01-158542.53CALL0 61454.55TRUE00
2027-01-159040.06CALL0 31453.99TRUE00
2027-01-159536.1CALL0 26153.33TRUE00
2027-01-1510031.55CALL18 141052.69TRUE-3.06-0.09
2027-01-1510530.7CALL3 23150.5TRUE-2.04-0.06
2027-01-1511028.3CALL5 22751.34FALSE-2.75-0.09
2027-01-1511527.9CALL0 28651.04FALSE00
2027-01-1512025.9CALL0 44751.6FALSE00
2027-01-1512524.35CALL0 50650.27FALSE00
2027-01-1513020.9CALL111 50549.75FALSE-2.17-0.09
2027-01-1513520.45CALL0 19750.01FALSE00
2027-01-1514019.98CALL0 37349.47FALSE00
2027-01-1514517.75CALL0 70349.04FALSE00
2027-01-1515015.5CALL12 73047.16FALSE-1.35-0.08
2027-01-151550CALL0 1748.56FALSE00
2027-01-1516013.99CALL0 28647.68FALSE00
2027-01-151650CALL0 6048.09FALSE00
2027-01-151700CALL0 49247.38FALSE00
2027-01-1517511.65CALL0 122946.76FALSE00
2027-01-1518010.6CALL0 17246.42FALSE00
2027-01-151850CALL0 46046.64FALSE00
2027-01-151908.4CALL10 82745.75FALSE-0.66-0.07
2027-01-15351.39PUT0 50758.82FALSE00
2027-01-15400PUT0 28257.49FALSE00
2027-01-15452.6PUT0 26257FALSE00
2027-01-15503.45PUT0 17554.78FALSE00
2027-01-15554.45PUT0 19053.98FALSE00
2027-01-15605.75PUT1 29257.34FALSE5.750
2027-01-15657.1PUT1 50656.66FALSE7.10
2027-01-15708.55PUT3 137953.02FALSE8.550
2027-01-157510.2PUT1 41253.46FALSE0.550.06
2027-01-158011.56PUT0 93252.69FALSE00
2027-01-158514.13PUT0 142852.08FALSE00
2027-01-159014.85PUT0 55650.97FALSE00
2027-01-159518.1PUT0 101252.28FALSE00
2027-01-1510020.5PUT1 27750.48FALSE0.950.05
2027-01-151050PUT0 59350.88FALSE00
2027-01-1511025.8PUT3 16451.45TRUE0.90.04
2027-01-151150PUT0 5449.85TRUE00
2027-01-151200PUT0 9649.52TRUE00
2027-01-151250PUT0 5649.39TRUE00
2027-01-151300PUT0 11849.26TRUE00
2027-01-1513540.15PUT0 948.81TRUE00
2027-01-1514043.55PUT0 3748.33TRUE00
2027-01-1514547.05PUT0 5048.18TRUE00
2027-01-1515050.65PUT0 5947.62TRUE00
2027-01-151550PUT0 147.23TRUE00
2027-01-151600PUT0 2747.08TRUE00
2027-01-151650PUT0 1848.09TRUE00
2027-01-151700PUT0 3347.32TRUE00
2027-01-151750PUT0 1747.08TRUE00
2027-01-151800PUT0 1047.15TRUE00
2027-01-151850PUT0 546.65TRUE00
2027-01-151900PUT0 045.75TRUE00

Latest SHOP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$312.58
Jun 13, 2022 7:59 PM EST6$312.58
Jun 13, 2022 7:59 PM EST5$312.56
Jun 13, 2022 7:59 PM EST3$312.57
Jun 13, 2022 7:59 PM EST1$312.57

Shopify Inc (SHOP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1594805/000008025518002594/0000080255-18-002594-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1594805/000008025519002694/0000080255-19-002694-index.htm
2018-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1594805/000031506618001566/0000315066-18-001566-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1594805/000031506619001309/0000315066-19-001309-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1594805/000031506620001206/0000315066-20-001206-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1594805/000031898919000049/0000318989-19-000049-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1594805/000031898920000048/0000318989-20-000048-index.htm
2017-11-03SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1594805/000091957417007558/0000919574-17-007558-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1594805/000091957419001382/0000919574-19-001382-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1594805/000106299319000897/0001062993-19-000897-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1594805/000106299320000453/0001062993-20-000453-index.htm
2020-02-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1594805/000108887520000056/0001088875-20-000056-index.htm
2018-02-21SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1594805/000114036118009206/0001140361-18-009206-index.htm
2018-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000114036118009208/0001140361-18-009208-index.htm
2018-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000114036118009231/0001140361-18-009231-index.htm
2018-02-23SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1594805/000114036118009710/0001140361-18-009710-index.htm
2018-02-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000114036118009712/0001140361-18-009712-index.htm
2018-02-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000114036118009750/0001140361-18-009750-index.htm
2018-07-31F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/1594805/000114036118034250/0001140361-18-034250-index.htm
2018-07-31F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/1594805/000114036118034261/0001140361-18-034261-index.htm
2018-08-03F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/1594805/000114036118035391/0001140361-18-035391-index.htm
2018-12-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000114036118045134/0001140361-18-045134-index.htm
2018-12-14SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1594805/000114036118045137/0001140361-18-045137-index.htm
2018-12-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000114036118045158/0001140361-18-045158-index.htm
2018-12-14SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1594805/000114036118045205/0001140361-18-045205-index.htm
2018-12-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000114036118045220/0001140361-18-045220-index.htm
2018-12-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000114036118045291/0001140361-18-045291-index.htm
2019-09-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000114036119016738/0001140361-19-016738-index.htm
2019-09-17SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1594805/000114036119016768/0001140361-19-016768-index.htm
2019-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000114036119016792/0001140361-19-016792-index.htm
2019-09-17SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1594805/000114036119016841/0001140361-19-016841-index.htm
2019-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000114036119016845/0001140361-19-016845-index.htm
2019-09-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000114036119016947/0001140361-19-016947-index.htm
2019-10-17S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1594805/000114036119018608/0001140361-19-018608-index.htm
2020-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000114036120010994/0001140361-20-010994-index.htm
2020-05-08SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1594805/000114036120011016/0001140361-20-011016-index.htm
2020-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000114036120011040/0001140361-20-011040-index.htm
2020-05-11SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1594805/000114036120011295/0001140361-20-011295-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000114036120011296/0001140361-20-011296-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000114036120011375/0001140361-20-011375-index.htm
2020-07-28F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/1594805/000114036120016863/0001140361-20-016863-index.htm
2020-07-28F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/1594805/000114036120016869/0001140361-20-016869-index.htm
2020-08-06F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/1594805/000114036120017682/0001140361-20-017682-index.htm
2020-09-15SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1594805/000114036120020455/0001140361-20-020455-index.htm
2020-09-15SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1594805/000114036120020456/0001140361-20-020456-index.htm
2020-09-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000114036120020460/0001140361-20-020460-index.htm
2020-09-15305B2Filing [Trust Indenture Act]https://www.sec.gov/Archives/edgar/data/1594805/000114036120020529/0001140361-20-020529-index.htm
2020-09-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1594805/000114036120020591/0001140361-20-020591-index.htm
2020-09-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1594805/000114036120020593/0001140361-20-020593-index.htm
2020-09-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000114036120020595/0001140361-20-020595-index.htm
2020-09-17SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1594805/000114036120020693/0001140361-20-020693-index.htm
2020-09-17SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1594805/000114036120020695/0001140361-20-020695-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000114036120020778/0001140361-20-020778-index.htm
2020-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000114036120020846/0001140361-20-020846-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000114036120020926/0001140361-20-020926-index.htm
2020-09-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000114036120021112/0001140361-20-021112-index.htm
2018-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1594805/000114420418003417/0001144204-18-003417-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1594805/000134100418000129/0001341004-18-000129-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1594805/000134100418000130/0001341004-18-000130-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1594805/000134100419000111/0001341004-19-000111-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1594805/000134100420000054/0001341004-20-000054-index.htm
2017-05-17F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/1594805/000156761917001050/0001567619-17-001050-index.htm
2017-05-18SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1594805/000156761917001059/0001567619-17-001059-index.htm
2017-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000156761917001060/0001567619-17-001060-index.htm
2017-05-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000156761917001068/0001567619-17-001068-index.htm
2017-05-19SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1594805/000156761917001073/0001567619-17-001073-index.htm
2017-05-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000156761917001121/0001567619-17-001121-index.htm
2017-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000156761917001126/0001567619-17-001126-index.htm
2019-10-17DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/1594805/000156761919019698/0001567619-19-019698-index.htm
2017-06-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480517000028/0001594805-17-000028-index.htm
2017-06-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480517000031/0001594805-17-000031-index.htm
2017-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480517000038/0001594805-17-000038-index.htm
2017-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480517000039/0001594805-17-000039-index.htm
2017-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480517000040/0001594805-17-000040-index.htm
2017-10-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480517000047/0001594805-17-000047-index.htm
2017-10-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480517000048/0001594805-17-000048-index.htm
2018-02-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480518000008/0001594805-18-000008-index.htm
2018-02-1540-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1594805/000159480518000009/0001594805-18-000009-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480518000011/0001594805-18-000011-index.htm
2018-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480518000015/0001594805-18-000015-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480518000019/0001594805-18-000019-index.htm
2018-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480518000021/0001594805-18-000021-index.htm
2018-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480518000022/0001594805-18-000022-index.htm
2018-05-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480518000024/0001594805-18-000024-index.htm
2018-06-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480518000026/0001594805-18-000026-index.htm
2018-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480518000032/0001594805-18-000032-index.htm
2018-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480518000033/0001594805-18-000033-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480518000038/0001594805-18-000038-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480518000039/0001594805-18-000039-index.htm
2019-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480519000002/0001594805-19-000002-index.htm
2019-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480519000009/0001594805-19-000009-index.htm
2019-02-1240-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1594805/000159480519000010/0001594805-19-000010-index.htm
2019-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480519000012/0001594805-19-000012-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480519000016/0001594805-19-000016-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480519000017/0001594805-19-000017-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480519000023/0001594805-19-000023-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480519000024/0001594805-19-000024-index.htm
2019-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480519000026/0001594805-19-000026-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1594805/000159480519000028/0001594805-19-000028-index.htm
2019-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480519000033/0001594805-19-000033-index.htm
2019-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480519000034/0001594805-19-000034-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480519000036/0001594805-19-000036-index.htm
2019-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480519000038/0001594805-19-000038-index.htm
2019-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480519000044/0001594805-19-000044-index.htm
2019-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480519000045/0001594805-19-000045-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480520000009/0001594805-20-000009-index.htm
2020-02-1240-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1594805/000159480520000010/0001594805-20-000010-index.htm
2020-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480520000012/0001594805-20-000012-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480520000015/0001594805-20-000015-index.htm
2020-04-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480520000018/0001594805-20-000018-index.htm
2020-04-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480520000020/0001594805-20-000020-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480520000025/0001594805-20-000025-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480520000027/0001594805-20-000027-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480520000029/0001594805-20-000029-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480520000039/0001594805-20-000039-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480520000040/0001594805-20-000040-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480520000047/0001594805-20-000047-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480520000048/0001594805-20-000048-index.htm
2018-08-06EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1594805/999999999518002018/9999999995-18-002018-index.htm
2018-12-18CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1594805/999999999718009597/9999999997-18-009597-index.htm
2019-12-06CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1594805/999999999719007781/9999999997-19-007781-index.htm