Latest On Shopify Inc (SHOP):
About Shopify Inc (SHOP):
Shopify Inc., a commerce company, provides a commerce platform and services in Canada, the United States, the United Kingdom, Australia, Latin America, and internationally. The company's platform provides merchants to run their business in various sales channels, including web and mobile storefronts, physical retail locations, pop-up shops, social media storefronts, native mobile apps, buy buttons, and marketplaces; and enables to manage products and inventory, process orders and payments, fulfill and ship orders, new buyers and build customer relationships, source products, leverage analytics and reporting, and access financing. It also sells custom themes and apps, and registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is headquartered in Ottawa, Canada.
General
- Name Shopify Inc
- Symbol SHOP
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Application
- Full Time Employees 7,000
- Fiscal Year EndDecember
- IPO Date2015-05-21
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustryIT Services
- Gic SubIndustryInternet Services & Infrastructure
- Web URLhttp://www.shopify.com
Valuation
- Trailing PE 438.74
- Forward PE 312.5
- Price/Sales (Trailing 12 Mt.) 53.99
- Price/Book (Most Recent Quarter) 24.55
- Enterprise Value Revenue 52.87
- Enterprise Value EBITDA 484.72
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $3.97
- Next Year EPS Estimate $4.94
- Next Quarter EPS Estimate $0.59
- Profit Margin 11%
- Operating Margin 6%
- Return on Assets 2%
- Return on Equity 7%
- Revenue 2.93 billion
- Earnings Per Share $2.59
- Revenue Per Share $24.5
- Gross Profit 1.54 billion
- Quarterly Earnings Growth 93.6%
Highlights
- Market Capitalization 139.12 billion
- EBITDA 234.66 million
- PE Ratio 70.47
- PEG Ratio -94.58
- Analyst Target Price $1453.49
- Book Value Per Share $52.24
Share Statistics
- Shares Outstanding 111.17 million
- Shares Float 110.84 million
- % Held by Insiders 40%
- % Held by Institutions 67.33%
- Shares Short 1.11 million
- Shares Short Prior Month 1.08 million
- Short Ratio 0.73
- Short % of Float 2%
- Short % of Shares Outstanding 1%
Technicals
- Beta 1.56
- 52 Week High $1499.75
- 52 Week Low $335.12
- 50 Day Moving Average 1257.6
- 200 Day Moving Average 1102.76
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Shopify Inc (SHOP) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Shopify Inc (SHOP) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-02-17 | $977.74 million | $1.58 | $1.21 | 30.9% |
2020-09-30 | 2020-10-29 | $N/A | $1.13 | $0.51 | 123.54% |
2020-06-30 | 2020-07-29 | $714.34 million | $1.05 | $0.02 | 4116.87% |
2020-03-31 | 2020-05-06 | $470 million | $0.19 | -$0.17 | 210.53% |
2019-12-31 | 2020-02-12 | $505.16 million | $0.43 | $0.24 | 80.98% |
2019-09-30 | 2019-10-29 | $390.55 million | -$0.29 | $0.10 | -380.19% |
2019-06-30 | 2019-08-01 | $361.98 million | $0.14 | $0.04 | 230.19% |
2019-03-31 | 2019-04-30 | $320.48 million | $0.09 | -$0.04 | 300.45% |
2018-12-31 | 2019-02-12 | $343.86 million | $0.26 | $0.20 | 26.95% |
2018-09-30 | 2018-10-25 | $270.06 million | $0.04 | -$0.03 | 227.39% |
2018-06-30 | 2018-07-31 | $244.96 million | $0.02 | -$0.02 | 180.97% |
2018-03-31 | 2018-05-01 | $214.34 million | $0.04 | -$0.05 | 179.84% |
2017-12-31 | 2018-02-15 | $222.81 million | $0.15 | $0.05 | 217.12% |
2017-09-30 | 2017-10-31 | $171.46 million | $0.05 | -$0.02 | 345.1% |
2017-06-30 | 2017-08-01 | $151.66 million | -$0.01 | -$0.07 | 85.03% |
2017-03-31 | 2017-05-02 | $127.38 million | -$0.04 | -$0.10 | 60.67% |
2016-12-31 | 2017-02-15 | $130.38 million | -$0.10 | -$0.02 | -371.56% |
2016-09-30 | 2016-11-02 | $99.58 million | -$0.02 | -$0.03 | 35.48% |
2016-06-30 | 2016-08-03 | $86.65 million | -$0.04 | -$0.08 | 47.23% |
2016-03-31 | 2016-05-04 | $72.72 million | -$0.06 | -$0.09 | 31.97% |
2015-12-31 | 2016-02-17 | $70.17 million | -$0.01 | -$0.05 | 81.58% |
2015-09-30 | 2015-11-04 | $52.79 million | -$0.03 | -$0.06 | 50% |
2015-06-30 | 2015-07-30 | $44.93 million | -$0.03 | -$0.09 | 66.67% |
2015-03-31 | 2015-05-21 | $37.35 million | -$0.06 |
Shopify Inc (SHOP) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Shopify Inc (SHOP) Chart:
Shopify Inc (SHOP) News:
Below you will find a list of latest news for Shopify Inc (SHOP) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Shopify Inc (SHOP) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-06-06 | 50 | 0 | CALL | 0 | 0 | 276.92 | TRUE | 0 | 0 |
2025-06-06 | 55 | 0 | CALL | 0 | 0 | 208.44 | TRUE | 0 | 0 |
2025-06-06 | 60 | 0 | CALL | 0 | 5 | 244.81 | TRUE | 0 | 0 |
2025-06-06 | 65 | 0 | CALL | 0 | 0 | 258.73 | TRUE | 0 | 0 |
2025-06-06 | 70 | 0 | CALL | 0 | 16 | 201.46 | TRUE | 0 | 0 |
2025-06-06 | 75 | 31.78 | CALL | 5 | 4 | 212.76 | TRUE | -0.72 | -0.02 |
2025-06-06 | 80 | 27.55 | CALL | 9 | 2 | 132.98 | TRUE | 27.55 | 0 |
2025-06-06 | 81 | 0 | CALL | 0 | 0 | 102.78 | TRUE | 0 | 0 |
2025-06-06 | 82 | 0 | CALL | 0 | 0 | 92.99 | TRUE | 0 | 0 |
2025-06-06 | 83 | 0 | CALL | 0 | 0 | 130.14 | TRUE | 0 | 0 |
2025-06-06 | 84 | 22.45 | CALL | 1 | 1 | 134.33 | TRUE | 22.45 | 0 |
2025-06-06 | 85 | 18 | CALL | 0 | 1 | 129.14 | TRUE | 0 | 0 |
2025-06-06 | 86 | 22.25 | CALL | 0 | 8 | 116.87 | TRUE | 0 | 0 |
2025-06-06 | 87 | 19.45 | CALL | 21 | 10 | 113.41 | TRUE | 19.45 | 0 |
2025-06-06 | 88 | 17.6 | CALL | 6 | 9 | 84.84 | TRUE | 17.6 | 0 |
2025-06-06 | 89 | 0 | CALL | 0 | 12 | 59.2 | TRUE | 0 | 0 |
2025-06-06 | 90 | 15.52 | CALL | 11 | 37 | 62.88 | TRUE | 15.52 | 0 |
2025-06-06 | 91 | 15.83 | CALL | 0 | 63 | 93.82 | TRUE | 0 | 0 |
2025-06-06 | 92 | 12.88 | CALL | 2 | 28 | 91.37 | TRUE | 12.88 | 0 |
2025-06-06 | 93 | 13.84 | CALL | 8 | 61 | 64.35 | TRUE | -1.83 | -0.12 |
2025-06-06 | 94 | 11.3 | CALL | 5 | 122 | 70.48 | TRUE | 11.3 | 0 |
2025-06-06 | 95 | 11.29 | CALL | 11 | 258 | 69.86 | TRUE | -2.41 | -0.18 |
2025-06-06 | 96 | 8.77 | CALL | 11 | 32 | 75.56 | TRUE | 8.77 | 0 |
2025-06-06 | 97 | 8.9 | CALL | 8 | 41 | 38.18 | TRUE | -2.17 | -0.2 |
2025-06-06 | 98 | 9.3 | CALL | 5 | 103 | 61.8 | TRUE | 9.3 | 0 |
2025-06-06 | 99 | 8.4 | CALL | 39 | 78 | 38.47 | TRUE | -0.75 | -0.08 |
2025-06-06 | 100 | 7.43 | CALL | 43 | 220 | 36.41 | TRUE | -1.02 | -0.12 |
2025-06-06 | 101 | 6 | CALL | 25 | 118 | 59.95 | TRUE | -1.45 | -0.19 |
2025-06-06 | 102 | 5.22 | CALL | 83 | 51 | 51.58 | TRUE | -1.73 | -0.25 |
2025-06-06 | 103 | 5.25 | CALL | 86 | 670 | 50.31 | TRUE | -0.65 | -0.11 |
2025-06-06 | 104 | 4.5 | CALL | 54 | 109 | 49.79 | TRUE | -1.8 | -0.29 |
2025-06-06 | 105 | 4 | CALL | 179 | 274 | 49.76 | TRUE | -0.5 | -0.11 |
2025-06-06 | 106 | 3.55 | CALL | 2138 | 234 | 48.66 | TRUE | -0.45 | -0.11 |
2025-06-06 | 107 | 2.75 | CALL | 264 | 218 | 47.47 | TRUE | -0.6 | -0.18 |
2025-06-06 | 108 | 2.41 | CALL | 270 | 201 | 47.84 | FALSE | -0.39 | -0.14 |
2025-06-06 | 109 | 2.01 | CALL | 1718 | 132 | 48.04 | FALSE | -0.23 | -0.1 |
2025-06-06 | 110 | 1.6 | CALL | 556 | 733 | 47.63 | FALSE | -0.33 | -0.17 |
2025-06-06 | 111 | 1.17 | CALL | 83 | 281 | 46.87 | FALSE | -0.52 | -0.31 |
2025-06-06 | 112 | 1.07 | CALL | 116 | 137 | 47.71 | FALSE | -0.32 | -0.23 |
2025-06-06 | 113 | 0.78 | CALL | 1831 | 1687 | 48.61 | FALSE | -0.34 | -0.3 |
2025-06-06 | 114 | 0.62 | CALL | 170 | 308 | 47.77 | FALSE | -0.26 | -0.3 |
2025-06-06 | 115 | 0.46 | CALL | 152 | 635 | 48.51 | FALSE | -0.23 | -0.33 |
2025-06-06 | 116 | 0.32 | CALL | 62 | 170 | 47.42 | FALSE | -0.24 | -0.43 |
2025-06-06 | 117 | 0.16 | CALL | 11 | 127 | 48.75 | FALSE | -0.25 | -0.61 |
2025-06-06 | 118 | 0.19 | CALL | 49 | 124 | 48.41 | FALSE | -0.13 | -0.41 |
2025-06-06 | 119 | 0.1 | CALL | 44 | 1026 | 49.52 | FALSE | -0.18 | -0.64 |
2025-06-06 | 120 | 0.09 | CALL | 8 | 247 | 47.53 | FALSE | -0.12 | -0.57 |
2025-06-06 | 121 | 0.06 | CALL | 3 | 59 | 47.11 | FALSE | -0.12 | -0.67 |
2025-06-06 | 122 | 0.16 | CALL | 0 | 22 | 49.78 | FALSE | 0 | 0 |
2025-06-06 | 123 | 0.15 | CALL | 1 | 4 | 61.27 | FALSE | 0 | 0 |
2025-06-06 | 125 | 0.03 | CALL | 72 | 161 | 52.21 | FALSE | -0.04 | -0.57 |
2025-06-06 | 130 | 0.04 | CALL | 4 | 407 | 65.96 | FALSE | 0.02 | 1 |
2025-06-06 | 135 | 0.01 | CALL | 2 | 4 | 65.78 | FALSE | 0.01 | 0 |
2025-06-06 | 140 | 0.02 | CALL | 0 | 47 | 105.1 | FALSE | 0 | 0 |
2025-06-06 | 50 | 0 | PUT | 0 | 0 | 266.62 | FALSE | 0 | 0 |
2025-06-06 | 55 | 0 | PUT | 0 | 0 | 245.39 | FALSE | 0 | 0 |
2025-06-06 | 60 | 0 | PUT | 0 | 100 | 216.38 | FALSE | 0 | 0 |
2025-06-06 | 65 | 0.01 | PUT | 0 | 24 | 143.45 | FALSE | 0 | 0 |
2025-06-06 | 70 | 0.03 | PUT | 0 | 2769 | 130.7 | FALSE | 0 | 0 |
2025-06-06 | 75 | 0.01 | PUT | 240 | 170 | 101.05 | FALSE | 0 | 0 |
2025-06-06 | 80 | 0.01 | PUT | 251 | 121 | 84.21 | FALSE | -0.01 | -0.5 |
2025-06-06 | 81 | 0.05 | PUT | 0 | 43 | 115.75 | FALSE | 0 | 0 |
2025-06-06 | 82 | 0.08 | PUT | 0 | 30 | 111.42 | FALSE | 0 | 0 |
2025-06-06 | 83 | 0.03 | PUT | 20 | 18 | 84.33 | FALSE | 0.03 | 0 |
2025-06-06 | 84 | 0.2 | PUT | 0 | 10 | 103.44 | FALSE | 0 | 0 |
2025-06-06 | 85 | 0.06 | PUT | 35 | 45 | 84.86 | FALSE | -0.1 | -0.63 |
2025-06-06 | 86 | 0 | PUT | 0 | 11 | 83.85 | FALSE | 0 | 0 |
2025-06-06 | 87 | 0.13 | PUT | 0 | 49 | 93.25 | FALSE | 0 | 0 |
2025-06-06 | 88 | 0 | PUT | 0 | 46 | 88.55 | FALSE | 0 | 0 |
2025-06-06 | 89 | 0.15 | PUT | 0 | 71 | 78.91 | FALSE | 0 | 0 |
2025-06-06 | 90 | 0.07 | PUT | 34 | 77 | 68.04 | FALSE | 0.07 | 0 |
2025-06-06 | 91 | 0.21 | PUT | 10 | 37 | 78.36 | FALSE | 0.09 | 0.75 |
2025-06-06 | 92 | 0.19 | PUT | 68 | 127 | 72.61 | FALSE | 0.19 | 0 |
2025-06-06 | 93 | 0.14 | PUT | 46 | 76 | 64.43 | FALSE | -0.01 | -0.07 |
2025-06-06 | 94 | 0.18 | PUT | 76 | 59 | 63.56 | FALSE | -0.01 | -0.05 |
2025-06-06 | 95 | 0.17 | PUT | 112 | 231 | 58.72 | FALSE | -0.1 | -0.37 |
2025-06-06 | 96 | 0.2 | PUT | 103 | 105 | 56.58 | FALSE | -0.11 | -0.35 |
2025-06-06 | 97 | 0.28 | PUT | 49 | 275 | 56.72 | FALSE | -0.07 | -0.2 |
2025-06-06 | 98 | 0.49 | PUT | 119 | 1986 | 54.56 | FALSE | 0.08 | 0.2 |
2025-06-06 | 99 | 0.4 | PUT | 90 | 94 | 52.77 | FALSE | -0.1 | -0.2 |
2025-06-06 | 100 | 0.52 | PUT | 229 | 395 | 52.11 | FALSE | -0.14 | -0.21 |
2025-06-06 | 101 | 0.7 | PUT | 97 | 196 | 52.33 | FALSE | -0.04 | -0.05 |
2025-06-06 | 102 | 0.86 | PUT | 588 | 313 | 50.98 | FALSE | -0.15 | -0.15 |
2025-06-06 | 103 | 1.05 | PUT | 133 | 294 | 49.55 | FALSE | -0.25 | -0.19 |
2025-06-06 | 104 | 1.45 | PUT | 289 | 240 | 51.7 | FALSE | -0.13 | -0.08 |
2025-06-06 | 105 | 1.74 | PUT | 120 | 559 | 50.38 | FALSE | -0.17 | -0.09 |
2025-06-06 | 106 | 2 | PUT | 132 | 132 | 48.79 | FALSE | -0.31 | -0.13 |
2025-06-06 | 107 | 2.49 | PUT | 42 | 287 | 48.05 | FALSE | -0.14 | -0.05 |
2025-06-06 | 108 | 3.55 | PUT | 63 | 118 | 48.78 | TRUE | 0.31 | 0.1 |
2025-06-06 | 109 | 3.53 | PUT | 47 | 80 | 48.52 | TRUE | -0.22 | -0.06 |
2025-06-06 | 110 | 4.37 | PUT | 28 | 57 | 48.21 | TRUE | 0.87 | 0.25 |
2025-06-06 | 111 | 5.05 | PUT | 16 | 69 | 50.4 | TRUE | 0.62 | 0.14 |
2025-06-06 | 112 | 7.05 | PUT | 4 | 20 | 48.46 | TRUE | 1.97 | 0.39 |
2025-06-06 | 113 | 7.41 | PUT | 2 | 15 | 49.41 | TRUE | 1.56 | 0.27 |
2025-06-06 | 114 | 8.5 | PUT | 1 | 12 | 54.21 | TRUE | 2 | 0.31 |
2025-06-06 | 115 | 10.79 | PUT | 2 | 52 | 54.64 | TRUE | 3.51 | 0.48 |
2025-06-06 | 116 | 0 | PUT | 0 | 2 | 58.2 | TRUE | 0 | 0 |
2025-06-06 | 117 | 0 | PUT | 0 | 0 | 60.75 | TRUE | 0 | 0 |
2025-06-06 | 118 | 0 | PUT | 0 | 0 | 61.21 | TRUE | 0 | 0 |
2025-06-06 | 119 | 0 | PUT | 0 | 0 | 59.88 | TRUE | 0 | 0 |
2025-06-06 | 120 | 17.41 | PUT | 0 | 7 | 64.52 | TRUE | 0 | 0 |
2025-06-06 | 121 | 0 | PUT | 0 | 0 | 71.26 | TRUE | 0 | 0 |
2025-06-06 | 122 | 0 | PUT | 0 | 0 | 66.34 | TRUE | 0 | 0 |
2025-06-06 | 123 | 0 | PUT | 0 | 0 | 70.94 | TRUE | 0 | 0 |
2025-06-06 | 125 | 0 | PUT | 0 | 0 | 75.77 | TRUE | 0 | 0 |
2025-06-06 | 130 | 0 | PUT | 0 | 0 | 93.74 | TRUE | 0 | 0 |
2025-06-06 | 135 | 0 | PUT | 0 | 0 | 138.85 | TRUE | 0 | 0 |
2025-06-06 | 140 | 0 | PUT | 0 | 0 | 101.61 | TRUE | 0 | 0 |
2025-06-13 | 50 | 0 | CALL | 0 | 0 | 198.04 | TRUE | 0 | 0 |
2025-06-13 | 55 | 0 | CALL | 0 | 0 | 177.83 | TRUE | 0 | 0 |
2025-06-13 | 60 | 0 | CALL | 0 | 0 | 168.82 | TRUE | 0 | 0 |
2025-06-13 | 65 | 0 | CALL | 0 | 0 | 112.86 | TRUE | 0 | 0 |
2025-06-13 | 70 | 39 | CALL | 0 | 2 | 120.03 | TRUE | 0 | 0 |
2025-06-13 | 75 | 32.57 | CALL | 0 | 5 | 100.35 | TRUE | 0 | 0 |
2025-06-13 | 80 | 0 | CALL | 0 | 0 | 115 | TRUE | 0 | 0 |
2025-06-13 | 82 | 0 | CALL | 0 | 4 | 48.13 | TRUE | 0 | 0 |
2025-06-13 | 83 | 0 | CALL | 0 | 0 | 98.16 | TRUE | 0 | 0 |
2025-06-13 | 84 | 0 | CALL | 0 | 11 | 67.63 | TRUE | 0 | 0 |
2025-06-13 | 85 | 0 | CALL | 0 | 2 | 56.22 | TRUE | 0 | 0 |
2025-06-13 | 86 | 22.08 | CALL | 0 | 24 | 85.52 | TRUE | 0 | 0 |
2025-06-13 | 87 | 0 | CALL | 0 | 2 | 81.99 | TRUE | 0 | 0 |
2025-06-13 | 88 | 18.9 | CALL | 1 | 14 | 78.48 | TRUE | 18.9 | 0 |
2025-06-13 | 89 | 0 | CALL | 0 | 0 | 59.7 | TRUE | 0 | 0 |
2025-06-13 | 90 | 18.25 | CALL | 0 | 201 | 48.44 | TRUE | 0 | 0 |
2025-06-13 | 91 | 0 | CALL | 0 | 20 | 63.97 | TRUE | 0 | 0 |
2025-06-13 | 92 | 14.2 | CALL | 1 | 115 | 33.04 | TRUE | 14.2 | 0 |
2025-06-13 | 93 | 0 | CALL | 0 | 32 | 61.16 | TRUE | 0 | 0 |
2025-06-13 | 94 | 0 | CALL | 0 | 59 | 59.76 | TRUE | 0 | 0 |
2025-06-13 | 95 | 11.09 | CALL | 8 | 22 | 44.93 | TRUE | 11.09 | 0 |
2025-06-13 | 96 | 10.72 | CALL | 2 | 14 | 45.2 | TRUE | -2.39 | -0.18 |
2025-06-13 | 97 | 9.98 | CALL | 6 | 8 | 52.09 | TRUE | -2.57 | -0.2 |
2025-06-13 | 98 | 7.86 | CALL | 7 | 165 | 51.05 | TRUE | -3.17 | -0.29 |
2025-06-13 | 99 | 8.05 | CALL | 3 | 88 | 52.43 | TRUE | 8.05 | 0 |
2025-06-13 | 100 | 7.2 | CALL | 7 | 49 | 49.7 | TRUE | 7.2 | 0 |
2025-06-13 | 101 | 8.7 | CALL | 0 | 16 | 50.79 | TRUE | 0 | 0 |
2025-06-13 | 102 | 6.86 | CALL | 10 | 28 | 49.38 | TRUE | 6.86 | 0 |
2025-06-13 | 103 | 4.95 | CALL | 3 | 17 | 50.06 | TRUE | -3.07 | -0.38 |
2025-06-13 | 104 | 6.05 | CALL | 4 | 59 | 52.16 | TRUE | -0.5 | -0.08 |
2025-06-13 | 105 | 5.1 | CALL | 56 | 144 | 47.5 | TRUE | -0.85 | -0.14 |
2025-06-13 | 106 | 4.85 | CALL | 32 | 226 | 47.94 | TRUE | -0.3 | -0.06 |
2025-06-13 | 107 | 2.7 | CALL | 17 | 93 | 47.23 | TRUE | -1.87 | -0.41 |
2025-06-13 | 108 | 3.65 | CALL | 12 | 84 | 47.25 | FALSE | -0.75 | -0.17 |
2025-06-13 | 109 | 2.3 | CALL | 37 | 151 | 47.01 | FALSE | -1.2 | -0.34 |
2025-06-13 | 110 | 2.3 | CALL | 29 | 410 | 47.14 | FALSE | -0.8 | -0.26 |
2025-06-13 | 111 | 1.38 | CALL | 17 | 309 | 46.31 | FALSE | -1.25 | -0.48 |
2025-06-13 | 112 | 1.76 | CALL | 21 | 175 | 45.8 | FALSE | -0.9 | -0.34 |
2025-06-13 | 113 | 1.7 | CALL | 19 | 59 | 46.8 | FALSE | -0.4 | -0.19 |
2025-06-13 | 114 | 1.05 | CALL | 5 | 50 | 44.52 | FALSE | -0.82 | -0.44 |
2025-06-13 | 115 | 0.85 | CALL | 48 | 644 | 44.52 | FALSE | -0.6 | -0.41 |
2025-06-13 | 116 | 0.55 | CALL | 19 | 243 | 44.18 | FALSE | -0.66 | -0.55 |
2025-06-13 | 117 | 0.45 | CALL | 13 | 17 | 45.55 | FALSE | -0.56 | -0.55 |
2025-06-13 | 118 | 0.64 | CALL | 25 | 18 | 44.96 | FALSE | -0.3 | -0.32 |
2025-06-13 | 119 | 0.51 | CALL | 50 | 176 | 45.67 | FALSE | -0.27 | -0.35 |
2025-06-13 | 120 | 0.5 | CALL | 20 | 162 | 44.98 | FALSE | -0.35 | -0.41 |
2025-06-13 | 121 | 0.66 | CALL | 0 | 9 | 49.04 | FALSE | 0 | 0 |
2025-06-13 | 122 | 0.27 | CALL | 11 | 19 | 44.53 | FALSE | -0.36 | -0.57 |
2025-06-13 | 123 | 0.16 | CALL | 6 | 2 | 41.94 | FALSE | 0.16 | 0 |
2025-06-13 | 125 | 0.11 | CALL | 15 | 243 | 42.89 | FALSE | -0.15 | -0.58 |
2025-06-13 | 130 | 0.12 | CALL | 8 | 93 | 52.51 | FALSE | -0.14 | -0.54 |
2025-06-13 | 135 | 0 | CALL | 0 | 8 | 68.82 | FALSE | 0 | 0 |
2025-06-13 | 140 | 0 | CALL | 0 | 0 | 82.03 | FALSE | 0 | 0 |
2025-06-13 | 50 | 0 | PUT | 0 | 0 | 196.81 | FALSE | 0 | 0 |
2025-06-13 | 55 | 0 | PUT | 0 | 0 | 174.46 | FALSE | 0 | 0 |
2025-06-13 | 60 | 0 | PUT | 0 | 0 | 154.6 | FALSE | 0 | 0 |
2025-06-13 | 65 | 0.27 | PUT | 0 | 3 | 135.62 | FALSE | 0 | 0 |
2025-06-13 | 70 | 0.01 | PUT | 200 | 226 | 80.9 | FALSE | 0.01 | 0 |
2025-06-13 | 75 | 0.01 | PUT | 720 | 44 | 68.79 | FALSE | 0.01 | 0 |
2025-06-13 | 80 | 0.08 | PUT | 4 | 53 | 73.75 | FALSE | 0.08 | 0 |
2025-06-13 | 82 | 0 | PUT | 0 | 8 | 83.34 | FALSE | 0 | 0 |
2025-06-13 | 83 | 0.09 | PUT | 0 | 32 | 81.1 | FALSE | 0 | 0 |
2025-06-13 | 84 | 0.45 | PUT | 0 | 202 | 77.68 | FALSE | 0 | 0 |
2025-06-13 | 85 | 0.18 | PUT | 4 | 66 | 69.02 | FALSE | 0.18 | 0 |
2025-06-13 | 86 | 0.27 | PUT | 1 | 17 | 71.49 | FALSE | 0.27 | 0 |
2025-06-13 | 87 | 0.38 | PUT | 0 | 6 | 69.2 | FALSE | 0 | 0 |
2025-06-13 | 88 | 0.29 | PUT | 89 | 20 | 66.37 | FALSE | 0.29 | 0 |
2025-06-13 | 89 | 0.38 | PUT | 1 | 3 | 67.23 | FALSE | 0.14 | 0.58 |
2025-06-13 | 90 | 0.4 | PUT | 5 | 49 | 64.82 | FALSE | 0.08 | 0.25 |
2025-06-13 | 91 | 0.52 | PUT | 1 | 4 | 65.79 | FALSE | 0.52 | 0 |
2025-06-13 | 92 | 0.56 | PUT | 2 | 5 | 63.71 | FALSE | 0.56 | 0 |
2025-06-13 | 93 | 0.48 | PUT | 10 | 16 | 57.89 | FALSE | 0 | 0 |
2025-06-13 | 94 | 0.6 | PUT | 74 | 14 | 58.09 | FALSE | 0.6 | 0 |
2025-06-13 | 95 | 0.71 | PUT | 12 | 194 | 54.01 | FALSE | 0 | 0 |
2025-06-13 | 96 | 1.03 | PUT | 2025 | 3 | 55.29 | FALSE | 0.32 | 0.45 |
2025-06-13 | 97 | 0.87 | PUT | 5 | 16 | 54 | FALSE | -0.03 | -0.03 |
2025-06-13 | 98 | 1.46 | PUT | 22 | 60 | 52.53 | FALSE | 0.45 | 0.45 |
2025-06-13 | 99 | 1.39 | PUT | 201 | 33 | 51.33 | FALSE | 0.3 | 0.28 |
2025-06-13 | 100 | 1.52 | PUT | 205 | 269 | 50.99 | FALSE | 0.17 | 0.13 |
2025-06-13 | 101 | 1.8 | PUT | 15 | 30 | 50.26 | FALSE | 0.19 | 0.12 |
2025-06-13 | 102 | 2.29 | PUT | 6 | 88 | 50.74 | FALSE | 0.47 | 0.26 |
2025-06-13 | 103 | 2.32 | PUT | 47 | 66 | 48.84 | FALSE | 0.08 | 0.04 |
2025-06-13 | 104 | 2.45 | PUT | 2010 | 63 | 49.15 | FALSE | 0.03 | 0.01 |
2025-06-13 | 105 | 2.95 | PUT | 14 | 150 | 50.4 | FALSE | 0.26 | 0.1 |
2025-06-13 | 106 | 3.55 | PUT | 8 | 11 | 52.34 | FALSE | 0.2 | 0.06 |
2025-06-13 | 107 | 3.6 | PUT | 10 | 36 | 46.91 | FALSE | 0.21 | 0.06 |
2025-06-13 | 108 | 4.6 | PUT | 18 | 84 | 47.24 | TRUE | 0.35 | 0.08 |
2025-06-13 | 109 | 4 | PUT | 0 | 33 | 46.75 | TRUE | 0 | 0 |
2025-06-13 | 110 | 6.24 | PUT | 1 | 64 | 46.04 | TRUE | 1.39 | 0.29 |
2025-06-13 | 111 | 6 | PUT | 26 | 133 | 47.72 | TRUE | 0.55 | 0.1 |
2025-06-13 | 112 | 6.7 | PUT | 0 | 21 | 45.95 | TRUE | 0 | 0 |
2025-06-13 | 113 | 8.65 | PUT | 3 | 50 | 50.28 | TRUE | 8.65 | 0 |
2025-06-13 | 114 | 0 | PUT | 0 | 2 | 45.56 | TRUE | 0 | 0 |
2025-06-13 | 115 | 9.29 | PUT | 0 | 38 | 48.62 | TRUE | 0 | 0 |
2025-06-13 | 116 | 0 | PUT | 0 | 0 | 43.64 | TRUE | 0 | 0 |
2025-06-13 | 117 | 10.15 | PUT | 0 | 11 | 48.53 | TRUE | 0 | 0 |
2025-06-13 | 118 | 0 | PUT | 0 | 0 | 44.15 | TRUE | 0 | 0 |
2025-06-13 | 119 | 0 | PUT | 0 | 0 | 43.64 | TRUE | 0 | 0 |
2025-06-13 | 120 | 12.12 | PUT | 0 | 3 | 51.81 | TRUE | 0 | 0 |
2025-06-13 | 121 | 0 | PUT | 0 | 0 | 41.87 | TRUE | 0 | 0 |
2025-06-13 | 122 | 0 | PUT | 0 | 0 | 40.36 | TRUE | 0 | 0 |
2025-06-13 | 123 | 0 | PUT | 0 | 0 | 40.7 | TRUE | 0 | 0 |
2025-06-13 | 125 | 0 | PUT | 0 | 12 | 50.4 | TRUE | 0 | 0 |
2025-06-13 | 130 | 0 | PUT | 0 | 0 | 72.84 | TRUE | 0 | 0 |
2025-06-13 | 135 | 0 | PUT | 0 | 0 | 92.18 | TRUE | 0 | 0 |
2025-06-13 | 140 | 0 | PUT | 0 | 0 | 110.46 | TRUE | 0 | 0 |
2025-06-20 | 25 | 0 | CALL | 0 | 2697 | 291.29 | TRUE | 0 | 0 |
2025-06-20 | 30 | 78.36 | CALL | 0 | 798 | 248.53 | TRUE | 0 | 0 |
2025-06-20 | 35 | 0 | CALL | 0 | 95 | 234.61 | TRUE | 0 | 0 |
2025-06-20 | 40 | 0 | CALL | 0 | 276 | 206.82 | TRUE | 0 | 0 |
2025-06-20 | 45 | 59.63 | CALL | 1 | 190 | 193.65 | TRUE | 59.63 | 0 |
2025-06-20 | 50 | 58.15 | CALL | 0 | 612 | 146.61 | TRUE | 0 | 0 |
2025-06-20 | 55 | 51.9 | CALL | 0 | 397 | 138.48 | TRUE | 0 | 0 |
2025-06-20 | 60 | 44.48 | CALL | 2 | 2462 | 154.02 | TRUE | -4.42 | -0.09 |
2025-06-20 | 65 | 39.22 | CALL | 2 | 2365 | 98.8 | TRUE | 39.22 | 0 |
2025-06-20 | 70 | 37 | CALL | 1 | 6912 | 96.33 | TRUE | -1.08 | -0.03 |
2025-06-20 | 75 | 31.59 | CALL | 2 | 2177 | 99.62 | TRUE | -1.24 | -0.04 |
2025-06-20 | 80 | 24.35 | CALL | 2 | 2792 | 86.12 | TRUE | 24.35 | 0 |
2025-06-20 | 85 | 19.95 | CALL | 12 | 7720 | 72.88 | TRUE | -3.15 | -0.14 |
2025-06-20 | 90 | 15.91 | CALL | 41 | 3020 | 57.22 | TRUE | -2.24 | -0.12 |
2025-06-20 | 95 | 13.25 | CALL | 39 | 9619 | 53.05 | TRUE | -0.55 | -0.04 |
2025-06-20 | 98 | 10.97 | CALL | 0 | 50 | 50.06 | TRUE | 0 | 0 |
2025-06-20 | 99 | 9.9 | CALL | 14 | 3 | 49.75 | TRUE | -1.63 | -0.14 |
2025-06-20 | 100 | 9.38 | CALL | 131 | 4550 | 49.19 | TRUE | -0.98 | -0.09 |
2025-06-20 | 101 | 7.35 | CALL | 2 | 19 | 47.31 | TRUE | 7.35 | 0 |
2025-06-20 | 102 | 6.45 | CALL | 1 | 24 | 45.88 | TRUE | 6.45 | 0 |
2025-06-20 | 103 | 6.5 | CALL | 11 | 165 | 48.63 | TRUE | -1.8 | -0.22 |
2025-06-20 | 104 | 4.85 | CALL | 5 | 162 | 47.1 | TRUE | -2.84 | -0.37 |
2025-06-20 | 105 | 6.2 | CALL | 144 | 5807 | 47.13 | TRUE | -0.4 | -0.06 |
2025-06-20 | 106 | 4.6 | CALL | 33 | 62 | 47.07 | TRUE | -1.25 | -0.21 |
2025-06-20 | 107 | 4.55 | CALL | 13 | 61 | 45.91 | TRUE | -0.84 | -0.16 |
2025-06-20 | 108 | 4.48 | CALL | 23 | 73 | 45.68 | FALSE | -0.22 | -0.05 |
2025-06-20 | 109 | 3.2 | CALL | 9 | 98 | 45.85 | FALSE | -1.1 | -0.26 |
2025-06-20 | 110 | 3.7 | CALL | 643 | 8453 | 45.69 | FALSE | -0.25 | -0.06 |
2025-06-20 | 111 | 2.34 | CALL | 19 | 53 | 44.88 | FALSE | -1.16 | -0.33 |
2025-06-20 | 112 | 2.76 | CALL | 23 | 88 | 45.75 | FALSE | -0.22 | -0.07 |
2025-06-20 | 113 | 2.45 | CALL | 14 | 27 | 44.82 | FALSE | -0.2 | -0.08 |
2025-06-20 | 114 | 1.91 | CALL | 1 | 281 | 44.8 | FALSE | -0.45 | -0.19 |
2025-06-20 | 115 | 1.8 | CALL | 397 | 7733 | 44.57 | FALSE | -0.35 | -0.16 |
2025-06-20 | 116 | 1.16 | CALL | 4 | 90 | 44.55 | FALSE | -0.94 | -0.45 |
2025-06-20 | 117 | 1.22 | CALL | 2 | 136 | 44.33 | FALSE | 1.22 | 0 |
2025-06-20 | 118 | 1.17 | CALL | 1 | 152 | 44.34 | FALSE | -0.21 | -0.15 |
2025-06-20 | 119 | 0.63 | CALL | 6 | 37 | 44.5 | FALSE | -0.81 | -0.56 |
2025-06-20 | 120 | 0.91 | CALL | 192 | 6643 | 45.02 | FALSE | -0.12 | -0.12 |
2025-06-20 | 121 | 0.46 | CALL | 10 | 30 | 44.53 | FALSE | -0.44 | -0.49 |
2025-06-20 | 122 | 0.65 | CALL | 10 | 35 | 44.61 | FALSE | -0.24 | -0.27 |
2025-06-20 | 125 | 0.29 | CALL | 69 | 2626 | 44.5 | FALSE | -0.22 | -0.43 |
2025-06-20 | 130 | 0.14 | CALL | 177 | 2675 | 47.57 | FALSE | -0.12 | -0.46 |
2025-06-20 | 135 | 0.12 | CALL | 5 | 1399 | 48.94 | FALSE | -0.03 | -0.2 |
2025-06-20 | 140 | 0.05 | CALL | 7 | 1314 | 48.91 | FALSE | 0.05 | 0 |
2025-06-20 | 145 | 0.04 | CALL | 3 | 641 | 52.95 | FALSE | 0.04 | 0 |
2025-06-20 | 150 | 0.05 | CALL | 1 | 1256 | 59.65 | FALSE | -0.01 | -0.17 |
2025-06-20 | 155 | 0.02 | CALL | 0 | 1688 | 59.77 | FALSE | 0 | 0 |
2025-06-20 | 160 | 0.03 | CALL | 6 | 741 | 65.54 | FALSE | 0.03 | 0 |
2025-06-20 | 165 | 0.04 | CALL | 0 | 245 | 68.6 | FALSE | 0 | 0 |
2025-06-20 | 170 | 0.02 | CALL | 1 | 690 | 71.15 | FALSE | 0 | 0 |
2025-06-20 | 175 | 0.02 | CALL | 0 | 239 | 92.55 | FALSE | 0 | 0 |
2025-06-20 | 180 | 0.02 | CALL | 0 | 921 | 83.48 | FALSE | 0 | 0 |
2025-06-20 | 185 | 0.01 | CALL | 0 | 25 | 107.2 | FALSE | 0 | 0 |
2025-06-20 | 190 | 0 | CALL | 0 | 74 | 105.42 | FALSE | 0 | 0 |
2025-06-20 | 25 | 0 | PUT | 0 | 532 | 197.01 | FALSE | 0 | 0 |
2025-06-20 | 30 | 0 | PUT | 0 | 912 | 190.07 | FALSE | 0 | 0 |
2025-06-20 | 35 | 0 | PUT | 0 | 1431 | 224.66 | FALSE | 0 | 0 |
2025-06-20 | 40 | 0 | PUT | 0 | 1692 | 170.3 | FALSE | 0 | 0 |
2025-06-20 | 45 | 0 | PUT | 0 | 3167 | 156.9 | FALSE | 0 | 0 |
2025-06-20 | 50 | 0.05 | PUT | 0 | 9706 | 139.18 | FALSE | 0 | 0 |
2025-06-20 | 55 | 0.01 | PUT | 97 | 3576 | 99.05 | FALSE | 0.01 | 0 |
2025-06-20 | 60 | 0.01 | PUT | 310 | 2392 | 86.93 | FALSE | 0.01 | 0 |
2025-06-20 | 65 | 0.02 | PUT | 748 | 3007 | 81.16 | FALSE | 0.02 | 0 |
2025-06-20 | 70 | 0.05 | PUT | 6 | 7094 | 77.96 | FALSE | -0.01 | -0.17 |
2025-06-20 | 75 | 0.08 | PUT | 2 | 5537 | 70.94 | FALSE | 0.01 | 0.14 |
2025-06-20 | 80 | 0.21 | PUT | 58 | 4705 | 69.67 | FALSE | 0.05 | 0.31 |
2025-06-20 | 85 | 0.36 | PUT | 25 | 7689 | 64 | FALSE | 0.06 | 0.2 |
2025-06-20 | 90 | 0.55 | PUT | 59 | 8106 | 56.73 | FALSE | 0 | 0 |
2025-06-20 | 95 | 1 | PUT | 414 | 6032 | 52.03 | FALSE | -0.12 | -0.11 |
2025-06-20 | 98 | 1.62 | PUT | 12 | 331 | 52.07 | FALSE | 0.04 | 0.03 |
2025-06-20 | 99 | 2.26 | PUT | 1 | 84 | 50.14 | FALSE | 0.6 | 0.36 |
2025-06-20 | 100 | 1.9 | PUT | 241 | 2877 | 48.82 | FALSE | -0.13 | -0.06 |
2025-06-20 | 101 | 3.2 | PUT | 7 | 111 | 48.6 | FALSE | 1.04 | 0.48 |
2025-06-20 | 102 | 2.71 | PUT | 26 | 85 | 48.45 | FALSE | 0.08 | 0.03 |
2025-06-20 | 103 | 3.05 | PUT | 10 | 252 | 47.9 | FALSE | 0.23 | 0.08 |
2025-06-20 | 104 | 3.45 | PUT | 136 | 123 | 47.42 | FALSE | 0.38 | 0.12 |
2025-06-20 | 105 | 3.5 | PUT | 318 | 1347 | 46.67 | FALSE | -0.01 | -0 |
2025-06-20 | 106 | 4 | PUT | 138 | 118 | 47.13 | FALSE | -0.1 | -0.02 |
2025-06-20 | 107 | 4.8 | PUT | 15 | 122 | 46.48 | FALSE | 0.26 | 0.06 |
2025-06-20 | 108 | 4.8 | PUT | 148 | 217 | 45 | TRUE | -0.3 | -0.06 |
2025-06-20 | 109 | 5.55 | PUT | 8 | 93 | 46.92 | TRUE | 0 | 0 |
2025-06-20 | 110 | 7.38 | PUT | 14 | 4878 | 45.5 | TRUE | 1.33 | 0.22 |
2025-06-20 | 111 | 9.67 | PUT | 0 | 14 | 45.24 | TRUE | 0 | 0 |
2025-06-20 | 112 | 8.25 | PUT | 2 | 11 | 45.16 | TRUE | 8.25 | 0 |
2025-06-20 | 113 | 9.11 | PUT | 10 | 33 | 45.02 | TRUE | 9.11 | 0 |
2025-06-20 | 114 | 9.45 | PUT | 3 | 9 | 44.81 | TRUE | 1.1 | 0.13 |
2025-06-20 | 115 | 11 | PUT | 28 | 1836 | 44.55 | TRUE | 2.15 | 0.24 |
2025-06-20 | 116 | 11.3 | PUT | 0 | 5 | 44.24 | TRUE | 0 | 0 |
2025-06-20 | 117 | 12.35 | PUT | 5 | 1 | 44.57 | TRUE | 12.35 | 0 |
2025-06-20 | 118 | 0 | PUT | 0 | 3 | 49.5 | TRUE | 0 | 0 |
2025-06-20 | 119 | 0 | PUT | 0 | 1 | 44.74 | TRUE | 0 | 0 |
2025-06-20 | 120 | 14.95 | PUT | 12 | 617 | 47.04 | TRUE | 2.1 | 0.16 |
2025-06-20 | 121 | 0 | PUT | 0 | 9 | 50.5 | TRUE | 0 | 0 |
2025-06-20 | 122 | 0 | PUT | 0 | 0 | 48.86 | TRUE | 0 | 0 |
2025-06-20 | 125 | 20.65 | PUT | 3 | 314 | 53.55 | TRUE | 20.65 | 0 |
2025-06-20 | 130 | 23.86 | PUT | 0 | 25 | 57.59 | TRUE | 0 | 0 |
2025-06-20 | 135 | 0 | PUT | 0 | 13 | 55.67 | TRUE | 0 | 0 |
2025-06-20 | 140 | 0 | PUT | 0 | 1 | 65.32 | TRUE | 0 | 0 |
2025-06-20 | 145 | 0 | PUT | 0 | 0 | 95.46 | TRUE | 0 | 0 |
2025-06-20 | 150 | 0 | PUT | 0 | 0 | 103.1 | TRUE | 0 | 0 |
2025-06-20 | 155 | 0 | PUT | 0 | 0 | 110.35 | TRUE | 0 | 0 |
2025-06-20 | 160 | 0 | PUT | 0 | 0 | 117.26 | TRUE | 0 | 0 |
2025-06-20 | 165 | 0 | PUT | 0 | 0 | 126.33 | TRUE | 0 | 0 |
2025-06-20 | 170 | 0 | PUT | 0 | 0 | 98.53 | TRUE | 0 | 0 |
2025-06-20 | 175 | 0 | PUT | 0 | 0 | 136.22 | TRUE | 0 | 0 |
2025-06-20 | 180 | 0 | PUT | 0 | 0 | 142.04 | TRUE | 0 | 0 |
2025-06-20 | 185 | 0 | PUT | 0 | 0 | 147.64 | TRUE | 0 | 0 |
2025-06-20 | 190 | 0 | PUT | 0 | 0 | 153.05 | TRUE | 0 | 0 |
2025-06-27 | 50 | 0 | CALL | 0 | 0 | 150.08 | TRUE | 0 | 0 |
2025-06-27 | 55 | 0 | CALL | 0 | 0 | 94.95 | TRUE | 0 | 0 |
2025-06-27 | 60 | 0 | CALL | 0 | 0 | 108.66 | TRUE | 0 | 0 |
2025-06-27 | 65 | 42.2 | CALL | 0 | 1 | 96.03 | TRUE | 0 | 0 |
2025-06-27 | 70 | 0 | CALL | 0 | 0 | 89.73 | TRUE | 0 | 0 |
2025-06-27 | 75 | 0 | CALL | 0 | 0 | 97.38 | TRUE | 0 | 0 |
2025-06-27 | 80 | 0 | CALL | 0 | 5 | 79.32 | TRUE | 0 | 0 |
2025-06-27 | 82 | 0 | CALL | 0 | 0 | 70.05 | TRUE | 0 | 0 |
2025-06-27 | 83 | 0 | CALL | 0 | 0 | 56.17 | TRUE | 0 | 0 |
2025-06-27 | 84 | 0 | CALL | 0 | 0 | 49.26 | TRUE | 0 | 0 |
2025-06-27 | 85 | 22.41 | CALL | 0 | 8 | 62.39 | TRUE | 0 | 0 |
2025-06-27 | 86 | 22.4 | CALL | 0 | 2 | 57.29 | TRUE | 0 | 0 |
2025-06-27 | 87 | 20.9 | CALL | 0 | 3 | 58.57 | TRUE | 0 | 0 |
2025-06-27 | 88 | 16.37 | CALL | 0 | 2 | 50.45 | TRUE | 0 | 0 |
2025-06-27 | 89 | 17.93 | CALL | 0 | 1 | 46.72 | TRUE | 0 | 0 |
2025-06-27 | 90 | 17.78 | CALL | 0 | 63 | 52.14 | TRUE | 0 | 0 |
2025-06-27 | 91 | 16.75 | CALL | 0 | 7 | 51.12 | TRUE | 0 | 0 |
2025-06-27 | 92 | 14.65 | CALL | 0 | 9 | 49.52 | TRUE | 0 | 0 |
2025-06-27 | 93 | 16.47 | CALL | 0 | 5 | 52.74 | TRUE | 0 | 0 |
2025-06-27 | 94 | 0 | CALL | 0 | 4 | 52.59 | TRUE | 0 | 0 |
2025-06-27 | 95 | 12.75 | CALL | 1 | 15 | 47.3 | TRUE | -1.9 | -0.13 |
2025-06-27 | 96 | 14 | CALL | 0 | 16 | 49.65 | TRUE | 0 | 0 |
2025-06-27 | 97 | 10.08 | CALL | 10 | 44 | 51.65 | TRUE | 10.08 | 0 |
2025-06-27 | 98 | 10.65 | CALL | 0 | 22 | 49.19 | TRUE | 0 | 0 |
2025-06-27 | 99 | 9.15 | CALL | 7 | 169 | 49.14 | TRUE | -2.25 | -0.2 |
2025-06-27 | 100 | 10.68 | CALL | 0 | 118 | 48.04 | TRUE | 0 | 0 |
2025-06-27 | 101 | 9.65 | CALL | 0 | 11 | 48.03 | TRUE | 0 | 0 |
2025-06-27 | 102 | 8.5 | CALL | 8 | 33 | 46.54 | TRUE | -1.51 | -0.15 |
2025-06-27 | 103 | 8 | CALL | 0 | 7 | 43.23 | TRUE | 0 | 0 |
2025-06-27 | 104 | 6.05 | CALL | 5 | 48 | 47.36 | TRUE | 6.05 | 0 |
2025-06-27 | 105 | 5.2 | CALL | 12 | 44 | 47.47 | TRUE | -1.85 | -0.26 |
2025-06-27 | 106 | 4.7 | CALL | 2 | 65 | 47.75 | TRUE | -1.9 | -0.29 |
2025-06-27 | 107 | 5.85 | CALL | 5 | 127 | 47.99 | TRUE | -0.3 | -0.05 |
2025-06-27 | 108 | 4.05 | CALL | 15 | 370 | 46.48 | FALSE | -1.6 | -0.28 |
2025-06-27 | 109 | 3.95 | CALL | 12 | 92 | 46.45 | FALSE | -1.2 | -0.23 |
2025-06-27 | 110 | 3.85 | CALL | 23 | 387 | 45.95 | FALSE | -1.4 | -0.27 |
2025-06-27 | 111 | 2.84 | CALL | 1 | 70 | 36.73 | FALSE | -1.41 | -0.33 |
2025-06-27 | 112 | 3.44 | CALL | 16 | 81 | 45.21 | FALSE | -0.96 | -0.22 |
2025-06-27 | 113 | 3.4 | CALL | 0 | 37 | 41.94 | FALSE | 0 | 0 |
2025-06-27 | 114 | 2.05 | CALL | 1 | 104 | 45.09 | FALSE | -1.75 | -0.46 |
2025-06-27 | 115 | 2.08 | CALL | 5 | 186 | 44.29 | FALSE | -0.72 | -0.26 |
2025-06-27 | 116 | 2.87 | CALL | 0 | 5 | 46.36 | FALSE | 0 | 0 |
2025-06-27 | 117 | 1.31 | CALL | 1 | 19 | 37.48 | FALSE | 1.31 | 0 |
2025-06-27 | 118 | 1.68 | CALL | 1 | 9 | 43.89 | FALSE | 1.68 | 0 |
2025-06-27 | 119 | 1.5 | CALL | 5 | 17 | 44.03 | FALSE | -0.98 | -0.4 |
2025-06-27 | 120 | 1.4 | CALL | 2 | 132 | 44.93 | FALSE | -0.16 | -0.1 |
2025-06-27 | 121 | 1.23 | CALL | 1 | 55 | 44.8 | FALSE | -0.14 | -0.1 |
2025-06-27 | 122 | 0.9 | CALL | 4 | 48 | 42.15 | FALSE | 0.9 | 0 |
2025-06-27 | 123 | 1.38 | CALL | 0 | 17 | 51.08 | FALSE | 0 | 0 |
2025-06-27 | 125 | 0.51 | CALL | 7 | 656 | 50.63 | FALSE | -0.29 | -0.36 |
2025-06-27 | 130 | 0.43 | CALL | 12 | 40 | 46.3 | FALSE | -0.21 | -0.33 |
2025-06-27 | 135 | 0.31 | CALL | 0 | 5 | 60.61 | FALSE | 0 | 0 |
2025-06-27 | 140 | 0.01 | CALL | 0 | 4 | 58.51 | FALSE | 0 | 0 |
2025-06-27 | 145 | 0 | CALL | 0 | 0 | 59.05 | FALSE | 0 | 0 |
2025-06-27 | 50 | 0 | PUT | 0 | 0 | 169.8 | FALSE | 0 | 0 |
2025-06-27 | 55 | 0 | PUT | 0 | 0 | 151.13 | FALSE | 0 | 0 |
2025-06-27 | 60 | 0 | PUT | 0 | 0 | 134.05 | FALSE | 0 | 0 |
2025-06-27 | 65 | 0 | PUT | 0 | 0 | 118.64 | FALSE | 0 | 0 |
2025-06-27 | 70 | 0 | PUT | 0 | 1 | 104.39 | FALSE | 0 | 0 |
2025-06-27 | 75 | 0 | PUT | 0 | 2 | 91.04 | FALSE | 0 | 0 |
2025-06-27 | 80 | 0.25 | PUT | 100 | 224 | 62.05 | FALSE | 0 | 0 |
2025-06-27 | 82 | 0.3 | PUT | 0 | 104 | 72.56 | FALSE | 0 | 0 |
2025-06-27 | 83 | 0.36 | PUT | 9 | 34 | 59.74 | FALSE | 0.36 | 0 |
2025-06-27 | 84 | 0.63 | PUT | 1 | 4 | 65.35 | FALSE | 0.34 | 1.17 |
2025-06-27 | 85 | 0.62 | PUT | 3 | 36 | 62.64 | FALSE | 0.1 | 0.19 |
2025-06-27 | 86 | 0.59 | PUT | 2 | 11 | 59.45 | FALSE | 0.59 | 0 |
2025-06-27 | 87 | 0.96 | PUT | 1 | 36 | 57.77 | FALSE | 0.38 | 0.66 |
2025-06-27 | 88 | 0.41 | PUT | 0 | 12 | 64.97 | FALSE | 0 | 0 |
2025-06-27 | 89 | 0.72 | PUT | 0 | 77 | 59.85 | FALSE | 0 | 0 |
2025-06-27 | 90 | 1.05 | PUT | 26 | 79 | 58.86 | FALSE | 0.26 | 0.33 |
2025-06-27 | 91 | 0.95 | PUT | 3 | 10 | 54.5 | FALSE | 0.95 | 0 |
2025-06-27 | 92 | 1.33 | PUT | 0 | 10 | 59.83 | FALSE | 0 | 0 |
2025-06-27 | 93 | 1.25 | PUT | 0 | 7 | 58.17 | FALSE | 0 | 0 |
2025-06-27 | 94 | 1.47 | PUT | 3 | 21 | 54.51 | FALSE | 0.23 | 0.19 |
2025-06-27 | 95 | 2.01 | PUT | 2 | 36 | 51.43 | FALSE | 0.44 | 0.28 |
2025-06-27 | 96 | 1.87 | PUT | 0 | 19 | 51.96 | FALSE | 0 | 0 |
2025-06-27 | 97 | 1.82 | PUT | 0 | 19 | 50.37 | FALSE | 0 | 0 |
2025-06-27 | 98 | 2.3 | PUT | 6 | 81 | 49.77 | FALSE | 0.38 | 0.2 |
2025-06-27 | 99 | 3.22 | PUT | 2 | 35 | 49.27 | FALSE | 1.02 | 0.46 |
2025-06-27 | 100 | 3.48 | PUT | 28 | 59 | 48.72 | FALSE | 0.84 | 0.32 |
2025-06-27 | 101 | 3 | PUT | 6 | 23 | 48.34 | FALSE | 3 | 0 |
2025-06-27 | 102 | 3.35 | PUT | 3 | 29 | 47.97 | FALSE | 0.2 | 0.06 |
2025-06-27 | 103 | 3.92 | PUT | 5 | 38 | 51.89 | FALSE | 3.92 | 0 |
2025-06-27 | 104 | 5.1 | PUT | 7 | 38 | 51.53 | FALSE | 1.2 | 0.31 |
2025-06-27 | 105 | 4.55 | PUT | 20 | 59 | 49.79 | FALSE | 0.6 | 0.15 |
2025-06-27 | 106 | 4.7 | PUT | 424 | 51 | 46.99 | FALSE | 0 | 0 |
2025-06-27 | 107 | 5.5 | PUT | 26 | 94 | 49.62 | FALSE | 0.65 | 0.13 |
2025-06-27 | 108 | 6 | PUT | 14 | 26 | 49.4 | TRUE | 0.9 | 0.18 |
2025-06-27 | 109 | 7.15 | PUT | 6 | 22 | 46.79 | TRUE | 1.45 | 0.25 |
2025-06-27 | 110 | 7.75 | PUT | 6 | 16 | 48.89 | TRUE | 1.6 | 0.26 |
2025-06-27 | 111 | 0 | PUT | 0 | 5 | 48.61 | TRUE | 0 | 0 |
2025-06-27 | 112 | 8.58 | PUT | 0 | 3 | 45.19 | TRUE | 0 | 0 |
2025-06-27 | 113 | 0 | PUT | 0 | 1 | 48.22 | TRUE | 0 | 0 |
2025-06-27 | 114 | 0 | PUT | 0 | 0 | 46.26 | TRUE | 0 | 0 |
2025-06-27 | 115 | 0 | PUT | 0 | 5 | 43.18 | TRUE | 0 | 0 |
2025-06-27 | 116 | 0 | PUT | 0 | 0 | 43.95 | TRUE | 0 | 0 |
2025-06-27 | 117 | 0 | PUT | 0 | 0 | 47.94 | TRUE | 0 | 0 |
2025-06-27 | 118 | 0 | PUT | 0 | 34 | 43.24 | TRUE | 0 | 0 |
2025-06-27 | 119 | 0 | PUT | 0 | 0 | 46.88 | TRUE | 0 | 0 |
2025-06-27 | 120 | 0 | PUT | 0 | 0 | 46.07 | TRUE | 0 | 0 |
2025-06-27 | 121 | 0 | PUT | 0 | 0 | 49.37 | TRUE | 0 | 0 |
2025-06-27 | 122 | 0 | PUT | 0 | 0 | 43.64 | TRUE | 0 | 0 |
2025-06-27 | 123 | 0 | PUT | 0 | 0 | 38.03 | TRUE | 0 | 0 |
2025-06-27 | 125 | 0 | PUT | 0 | 1 | 42.35 | TRUE | 0 | 0 |
2025-06-27 | 130 | 0 | PUT | 0 | 0 | 50.71 | TRUE | 0 | 0 |
2025-06-27 | 135 | 0 | PUT | 0 | 0 | 50.53 | TRUE | 0 | 0 |
2025-06-27 | 140 | 0 | PUT | 0 | 0 | 79.74 | TRUE | 0 | 0 |
2025-06-27 | 145 | 0 | PUT | 0 | 0 | 86.94 | TRUE | 0 | 0 |
2025-07-03 | 55 | 0 | CALL | 0 | 0 | 88.96 | TRUE | 0 | 0 |
2025-07-03 | 60 | 0 | CALL | 0 | 0 | 79.45 | TRUE | 0 | 0 |
2025-07-03 | 65 | 0 | CALL | 0 | 0 | 107.33 | TRUE | 0 | 0 |
2025-07-03 | 70 | 0 | CALL | 0 | 0 | 91.77 | TRUE | 0 | 0 |
2025-07-03 | 75 | 0 | CALL | 0 | 0 | 74.02 | TRUE | 0 | 0 |
2025-07-03 | 80 | 0 | CALL | 0 | 0 | 47.58 | TRUE | 0 | 0 |
2025-07-03 | 85 | 22.75 | CALL | 4 | 1 | 60.64 | TRUE | -1.84 | -0.07 |
2025-07-03 | 89 | 18.94 | CALL | 2 | 0 | 42.42 | TRUE | -2.07 | -0.1 |
2025-07-03 | 90 | 0 | CALL | 0 | 0 | 47.5 | TRUE | 0 | 0 |
2025-07-03 | 91 | 17.46 | CALL | 2 | 1 | 48.42 | TRUE | -1.53 | -0.08 |
2025-07-03 | 92 | 18.38 | CALL | 0 | 0 | 50.1 | TRUE | 0 | 0 |
2025-07-03 | 93 | 0 | CALL | 0 | 0 | 50.71 | TRUE | 0 | 0 |
2025-07-03 | 94 | 0 | CALL | 0 | 0 | 51.61 | TRUE | 0 | 0 |
2025-07-03 | 95 | 13.53 | CALL | 0 | 1 | 48.97 | TRUE | 0 | 0 |
2025-07-03 | 96 | 0 | CALL | 0 | 0 | 56.4 | TRUE | 0 | 0 |
2025-07-03 | 97 | 0 | CALL | 0 | 0 | 50.41 | TRUE | 0 | 0 |
2025-07-03 | 98 | 11.57 | CALL | 0 | 10 | 50.56 | TRUE | 0 | 0 |
2025-07-03 | 99 | 0 | CALL | 0 | 0 | 49.29 | TRUE | 0 | 0 |
2025-07-03 | 100 | 10.25 | CALL | 0 | 20 | 45.11 | TRUE | 0 | 0 |
2025-07-03 | 101 | 0 | CALL | 0 | 0 | 45.26 | TRUE | 0 | 0 |
2025-07-03 | 102 | 0 | CALL | 0 | 0 | 46.25 | TRUE | 0 | 0 |
2025-07-03 | 103 | 10 | CALL | 0 | 65 | 46.32 | TRUE | 0 | 0 |
2025-07-03 | 104 | 8.9 | CALL | 0 | 2 | 46.17 | TRUE | 0 | 0 |
2025-07-03 | 105 | 7.85 | CALL | 2 | 2 | 44.61 | TRUE | -0.6 | -0.07 |
2025-07-03 | 106 | 6.5 | CALL | 0 | 0 | 43.47 | TRUE | 0 | 0 |
2025-07-03 | 107 | 4.96 | CALL | 1 | 2 | 46.44 | TRUE | -1.84 | -0.27 |
2025-07-03 | 108 | 7.2 | CALL | 0 | 250 | 46.04 | FALSE | 0 | 0 |
2025-07-03 | 109 | 4.17 | CALL | 2 | 10 | 46.03 | FALSE | -1.43 | -0.26 |
2025-07-03 | 110 | 3.8 | CALL | 6 | 0 | 45.81 | FALSE | 3.8 | 0 |
2025-07-03 | 111 | 0 | CALL | 0 | 0 | 45.38 | FALSE | 0 | 0 |
2025-07-03 | 112 | 4.55 | CALL | 0 | 10 | 45.55 | FALSE | 0 | 0 |
2025-07-03 | 113 | 3.4 | CALL | 0 | 2 | 41.86 | FALSE | 0 | 0 |
2025-07-03 | 114 | 3.8 | CALL | 0 | 4 | 43.6 | FALSE | 0 | 0 |
2025-07-03 | 115 | 2.56 | CALL | 2 | 14 | 44.32 | FALSE | -0.84 | -0.25 |
2025-07-03 | 116 | 3.17 | CALL | 0 | 2 | 41.3 | FALSE | 0 | 0 |
2025-07-03 | 117 | 0 | CALL | 0 | 0 | 44.76 | FALSE | 0 | 0 |
2025-07-03 | 118 | 0 | CALL | 0 | 0 | 42.72 | FALSE | 0 | 0 |
2025-07-03 | 119 | 0 | CALL | 0 | 0 | 42.34 | FALSE | 0 | 0 |
2025-07-03 | 120 | 1.23 | CALL | 28 | 55 | 43.68 | FALSE | -1.07 | -0.47 |
2025-07-03 | 121 | 1.31 | CALL | 1 | 0 | 45.37 | FALSE | 1.31 | 0 |
2025-07-03 | 122 | 1.67 | CALL | 0 | 1 | 40.98 | FALSE | 0 | 0 |
2025-07-03 | 125 | 0.95 | CALL | 1 | 10 | 43.49 | FALSE | -0.23 | -0.19 |
2025-07-03 | 130 | 0.43 | CALL | 1 | 3 | 41.76 | FALSE | 0.43 | 0 |
2025-07-03 | 135 | 0 | CALL | 0 | 0 | 44.24 | FALSE | 0 | 0 |
2025-07-03 | 140 | 0.29 | CALL | 0 | 1 | 45.51 | FALSE | 0 | 0 |
2025-07-03 | 145 | 0.37 | CALL | 0 | 1 | 65.91 | FALSE | 0 | 0 |
2025-07-03 | 55 | 0 | PUT | 0 | 0 | 137.03 | FALSE | 0 | 0 |
2025-07-03 | 60 | 0 | PUT | 0 | 0 | 121.56 | FALSE | 0 | 0 |
2025-07-03 | 65 | 0.14 | PUT | 4 | 50 | 80.84 | FALSE | 0.14 | 0 |
2025-07-03 | 70 | 0.18 | PUT | 0 | 40 | 92.99 | FALSE | 0 | 0 |
2025-07-03 | 75 | 0 | PUT | 0 | 0 | 83.14 | FALSE | 0 | 0 |
2025-07-03 | 80 | 0 | PUT | 0 | 0 | 61.89 | FALSE | 0 | 0 |
2025-07-03 | 85 | 0.72 | PUT | 2 | 20 | 58.98 | FALSE | 0.18 | 0.33 |
2025-07-03 | 89 | 1.05 | PUT | 1 | 1 | 55.77 | FALSE | 1.05 | 0 |
2025-07-03 | 90 | 1.31 | PUT | 2 | 70 | 57.33 | FALSE | 1.31 | 0 |
2025-07-03 | 91 | 1.52 | PUT | 2 | 15 | 57.75 | FALSE | 1.52 | 0 |
2025-07-03 | 92 | 1.52 | PUT | 1 | 2 | 55.2 | FALSE | 0.19 | 0.14 |
2025-07-03 | 93 | 1.48 | PUT | 0 | 1 | 55.53 | FALSE | 0 | 0 |
2025-07-03 | 94 | 1.92 | PUT | 1 | 0 | 50.65 | FALSE | 1.92 | 0 |
2025-07-03 | 95 | 2 | PUT | 1 | 10 | 53.12 | FALSE | 0.12 | 0.06 |
2025-07-03 | 96 | 0 | PUT | 0 | 0 | 50.24 | FALSE | 0 | 0 |
2025-07-03 | 97 | 2.73 | PUT | 0 | 5 | 47.46 | FALSE | 0 | 0 |
2025-07-03 | 98 | 2.97 | PUT | 0 | 5 | 46.58 | FALSE | 0 | 0 |
2025-07-03 | 99 | 2.58 | PUT | 0 | 1 | 49.44 | FALSE | 0 | 0 |
2025-07-03 | 100 | 2.86 | PUT | 3 | 7 | 47.51 | FALSE | -0.03 | -0.01 |
2025-07-03 | 101 | 3.54 | PUT | 3 | 3 | 45.05 | FALSE | 0.2 | 0.06 |
2025-07-03 | 102 | 4.7 | PUT | 2 | 0 | 50.13 | FALSE | 4.7 | 0 |
2025-07-03 | 103 | 3.93 | PUT | 0 | 9 | 49.7 | FALSE | 0 | 0 |
2025-07-03 | 104 | 4.2 | PUT | 0 | 10 | 49.89 | FALSE | 0 | 0 |
2025-07-03 | 105 | 5.6 | PUT | 42 | 5 | 46.48 | FALSE | 1.11 | 0.25 |
2025-07-03 | 106 | 6.25 | PUT | 5 | 1 | 46.5 | FALSE | 1.56 | 0.33 |
2025-07-03 | 107 | 5.96 | PUT | 3 | 2 | 48.75 | FALSE | 0.66 | 0.12 |
2025-07-03 | 108 | 0 | PUT | 0 | 0 | 47.68 | TRUE | 0 | 0 |
2025-07-03 | 109 | 0 | PUT | 0 | 0 | 47.48 | TRUE | 0 | 0 |
2025-07-03 | 110 | 8.25 | PUT | 7 | 0 | 46.68 | TRUE | 8.25 | 0 |
2025-07-03 | 111 | 0 | PUT | 0 | 0 | 47.64 | TRUE | 0 | 0 |
2025-07-03 | 112 | 0 | PUT | 0 | 0 | 47.23 | TRUE | 0 | 0 |
2025-07-03 | 113 | 0 | PUT | 0 | 0 | 47.43 | TRUE | 0 | 0 |
2025-07-03 | 114 | 0 | PUT | 0 | 0 | 50.93 | TRUE | 0 | 0 |
2025-07-03 | 115 | 10 | PUT | 0 | 10 | 44.92 | TRUE | 0 | 0 |
2025-07-03 | 116 | 0 | PUT | 0 | 0 | 45.59 | TRUE | 0 | 0 |
2025-07-03 | 117 | 0 | PUT | 0 | 0 | 46.09 | TRUE | 0 | 0 |
2025-07-03 | 118 | 0 | PUT | 0 | 0 | 43.1 | TRUE | 0 | 0 |
2025-07-03 | 119 | 0 | PUT | 0 | 0 | 41.6 | TRUE | 0 | 0 |
2025-07-03 | 120 | 0 | PUT | 0 | 0 | 42.47 | TRUE | 0 | 0 |
2025-07-03 | 121 | 0 | PUT | 0 | 0 | 42.94 | TRUE | 0 | 0 |
2025-07-03 | 122 | 0 | PUT | 0 | 0 | 42.65 | TRUE | 0 | 0 |
2025-07-03 | 125 | 0 | PUT | 0 | 0 | 45.76 | TRUE | 0 | 0 |
2025-07-03 | 130 | 22.23 | PUT | 0 | 10 | 39.82 | TRUE | 0 | 0 |
2025-07-03 | 135 | 0 | PUT | 0 | 0 | 66.62 | TRUE | 0 | 0 |
2025-07-03 | 140 | 0 | PUT | 0 | 0 | 72.93 | TRUE | 0 | 0 |
2025-07-03 | 145 | 0 | PUT | 0 | 0 | 77.15 | TRUE | 0 | 0 |
2025-07-11 | 55 | 0 | CALL | 0 | 0 | 150.72 | TRUE | 0 | 0 |
2025-07-11 | 60 | 0 | CALL | 0 | 0 | 129.19 | TRUE | 0 | 0 |
2025-07-11 | 65 | 0 | CALL | 0 | 0 | 119.3 | TRUE | 0 | 0 |
2025-07-11 | 70 | 0 | CALL | 0 | 0 | 66.27 | TRUE | 0 | 0 |
2025-07-11 | 75 | 0 | CALL | 0 | 0 | 63.33 | TRUE | 0 | 0 |
2025-07-11 | 80 | 0 | CALL | 0 | 0 | 54.55 | TRUE | 0 | 0 |
2025-07-11 | 85 | 0 | CALL | 0 | 0 | 39.8 | TRUE | 0 | 0 |
2025-07-11 | 90 | 0 | CALL | 0 | 0 | 42.61 | TRUE | 0 | 0 |
2025-07-11 | 94 | 0 | CALL | 0 | 0 | 43.53 | TRUE | 0 | 0 |
2025-07-11 | 95 | 0 | CALL | 0 | 0 | 45.57 | TRUE | 0 | 0 |
2025-07-11 | 96 | 0 | CALL | 0 | 0 | 47.6 | TRUE | 0 | 0 |
2025-07-11 | 97 | 0 | CALL | 0 | 0 | 44.59 | TRUE | 0 | 0 |
2025-07-11 | 98 | 13.1 | CALL | 1 | 1 | 53.02 | TRUE | -0.6 | -0.04 |
2025-07-11 | 99 | 0 | CALL | 0 | 0 | 41.93 | TRUE | 0 | 0 |
2025-07-11 | 100 | 0 | CALL | 0 | 0 | 43.27 | TRUE | 0 | 0 |
2025-07-11 | 101 | 9.9 | CALL | 1 | 0 | 42.91 | TRUE | 9.9 | 0 |
2025-07-11 | 102 | 0 | CALL | 0 | 0 | 44.89 | TRUE | 0 | 0 |
2025-07-11 | 103 | 9.2 | CALL | 3 | 1 | 46.93 | TRUE | -1.55 | -0.14 |
2025-07-11 | 104 | 7.27 | CALL | 7 | 0 | 46.87 | TRUE | 7.27 | 0 |
2025-07-11 | 105 | 6.4 | CALL | 1 | 0 | 47.19 | TRUE | 6.4 | 0 |
2025-07-11 | 106 | 5.95 | CALL | 6 | 1 | 43.07 | TRUE | -3.15 | -0.35 |
2025-07-11 | 107 | 6.02 | CALL | 47 | 0 | 45.88 | TRUE | 6.02 | 0 |
2025-07-11 | 108 | 0 | CALL | 0 | 0 | 46.22 | FALSE | 0 | 0 |
2025-07-11 | 109 | 6.35 | CALL | 2 | 0 | 42.9 | FALSE | 6.35 | 0 |
2025-07-11 | 110 | 0 | CALL | 0 | 0 | 42.72 | FALSE | 0 | 0 |
2025-07-11 | 111 | 0 | CALL | 0 | 0 | 43.78 | FALSE | 0 | 0 |
2025-07-11 | 112 | 0 | CALL | 0 | 0 | 40.02 | FALSE | 0 | 0 |
2025-07-11 | 113 | 4 | CALL | 1 | 0 | 42.75 | FALSE | 4 | 0 |
2025-07-11 | 114 | 0 | CALL | 0 | 0 | 39.98 | FALSE | 0 | 0 |
2025-07-11 | 115 | 2.76 | CALL | 15 | 2 | 43.64 | FALSE | -0.71 | -0.2 |
2025-07-11 | 116 | 0 | CALL | 0 | 0 | 40.94 | FALSE | 0 | 0 |
2025-07-11 | 117 | 2.26 | CALL | 2 | 0 | 38.34 | FALSE | 2.26 | 0 |
2025-07-11 | 118 | 0 | CALL | 0 | 0 | 38.63 | FALSE | 0 | 0 |
2025-07-11 | 119 | 0 | CALL | 0 | 0 | 41.01 | FALSE | 0 | 0 |
2025-07-11 | 120 | 1.88 | CALL | 49 | 0 | 40.64 | FALSE | 1.88 | 0 |
2025-07-11 | 121 | 0 | CALL | 0 | 0 | 41.17 | FALSE | 0 | 0 |
2025-07-11 | 122 | 2.04 | CALL | 0 | 1 | 38.98 | FALSE | 0 | 0 |
2025-07-11 | 125 | 0 | CALL | 0 | 0 | 38.03 | FALSE | 0 | 0 |
2025-07-11 | 130 | 0 | CALL | 0 | 0 | 41.52 | FALSE | 0 | 0 |
2025-07-11 | 135 | 0 | CALL | 0 | 0 | 39.56 | FALSE | 0 | 0 |
2025-07-11 | 140 | 0 | CALL | 0 | 0 | 61.34 | FALSE | 0 | 0 |
2025-07-11 | 145 | 0 | CALL | 0 | 0 | 66.16 | FALSE | 0 | 0 |
2025-07-11 | 55 | 0 | PUT | 0 | 0 | 136 | FALSE | 0 | 0 |
2025-07-11 | 60 | 0 | PUT | 0 | 0 | 120.94 | FALSE | 0 | 0 |
2025-07-11 | 65 | 0 | PUT | 0 | 0 | 107.28 | FALSE | 0 | 0 |
2025-07-11 | 70 | 0 | PUT | 0 | 0 | 94.83 | FALSE | 0 | 0 |
2025-07-11 | 75 | 0 | PUT | 0 | 0 | 83.52 | FALSE | 0 | 0 |
2025-07-11 | 80 | 0 | PUT | 0 | 0 | 61.08 | FALSE | 0 | 0 |
2025-07-11 | 85 | 0 | PUT | 0 | 0 | 62.94 | FALSE | 0 | 0 |
2025-07-11 | 90 | 0 | PUT | 0 | 0 | 57.62 | FALSE | 0 | 0 |
2025-07-11 | 94 | 2.36 | PUT | 1 | 0 | 48.24 | FALSE | 2.36 | 0 |
2025-07-11 | 95 | 2.21 | PUT | 0 | 5 | 43.64 | FALSE | 0 | 0 |
2025-07-11 | 96 | 0 | PUT | 0 | 0 | 42.71 | FALSE | 0 | 0 |
2025-07-11 | 97 | 0 | PUT | 0 | 0 | 41.86 | FALSE | 0 | 0 |
2025-07-11 | 98 | 3.53 | PUT | 1 | 0 | 46.44 | FALSE | 3.53 | 0 |
2025-07-11 | 99 | 4 | PUT | 3 | 0 | 54.99 | FALSE | 4 | 0 |
2025-07-11 | 100 | 3 | PUT | 1 | 1 | 44.01 | FALSE | 0.03 | 0.01 |
2025-07-11 | 101 | 0 | PUT | 0 | 0 | 41.33 | FALSE | 0 | 0 |
2025-07-11 | 102 | 0 | PUT | 0 | 0 | 43.61 | FALSE | 0 | 0 |
2025-07-11 | 103 | 0 | PUT | 0 | 0 | 48.94 | FALSE | 0 | 0 |
2025-07-11 | 104 | 0 | PUT | 0 | 0 | 49.96 | FALSE | 0 | 0 |
2025-07-11 | 105 | 0 | PUT | 0 | 0 | 46.11 | FALSE | 0 | 0 |
2025-07-11 | 106 | 6.85 | PUT | 34 | 0 | 48.93 | FALSE | 6.85 | 0 |
2025-07-11 | 107 | 0 | PUT | 0 | 0 | 48.19 | FALSE | 0 | 0 |
2025-07-11 | 108 | 0 | PUT | 0 | 0 | 46.07 | TRUE | 0 | 0 |
2025-07-11 | 109 | 0 | PUT | 0 | 0 | 42.58 | TRUE | 0 | 0 |
2025-07-11 | 110 | 8.82 | PUT | 1 | 0 | 43.28 | TRUE | 8.82 | 0 |
2025-07-11 | 111 | 0 | PUT | 0 | 0 | 44.34 | TRUE | 0 | 0 |
2025-07-11 | 112 | 0 | PUT | 0 | 0 | 46.68 | TRUE | 0 | 0 |
2025-07-11 | 113 | 0 | PUT | 0 | 0 | 43.68 | TRUE | 0 | 0 |
2025-07-11 | 114 | 0 | PUT | 0 | 0 | 37.17 | TRUE | 0 | 0 |
2025-07-11 | 115 | 0 | PUT | 0 | 0 | 42.47 | TRUE | 0 | 0 |
2025-07-11 | 116 | 0 | PUT | 0 | 0 | 45.06 | TRUE | 0 | 0 |
2025-07-11 | 117 | 0 | PUT | 0 | 0 | 41.24 | TRUE | 0 | 0 |
2025-07-11 | 118 | 0 | PUT | 0 | 0 | 40.07 | TRUE | 0 | 0 |
2025-07-11 | 119 | 0 | PUT | 0 | 0 | 35.49 | TRUE | 0 | 0 |
2025-07-11 | 120 | 0 | PUT | 0 | 0 | 38.94 | TRUE | 0 | 0 |
2025-07-11 | 121 | 0 | PUT | 0 | 0 | 33.9 | TRUE | 0 | 0 |
2025-07-11 | 122 | 0 | PUT | 0 | 0 | 35.43 | TRUE | 0 | 0 |
2025-07-11 | 125 | 0 | PUT | 0 | 0 | 39.87 | TRUE | 0 | 0 |
2025-07-11 | 130 | 0 | PUT | 0 | 0 | 47.47 | TRUE | 0 | 0 |
2025-07-11 | 135 | 0 | PUT | 0 | 0 | 47.96 | TRUE | 0 | 0 |
2025-07-11 | 140 | 0 | PUT | 0 | 0 | 49.96 | TRUE | 0 | 0 |
2025-07-11 | 145 | 0 | PUT | 0 | 0 | 79.83 | TRUE | 0 | 0 |
2025-07-18 | 40 | 0 | CALL | 0 | 15 | 186.86 | TRUE | 0 | 0 |
2025-07-18 | 45 | 0 | CALL | 0 | 3 | 116.14 | TRUE | 0 | 0 |
2025-07-18 | 50 | 58.24 | CALL | 0 | 21 | 124.79 | TRUE | 0 | 0 |
2025-07-18 | 55 | 0 | CALL | 0 | 4 | 124.55 | TRUE | 0 | 0 |
2025-07-18 | 60 | 47.55 | CALL | 3 | 7 | 104.54 | TRUE | 47.55 | 0 |
2025-07-18 | 65 | 43.25 | CALL | 0 | 62 | 70.23 | TRUE | 0 | 0 |
2025-07-18 | 70 | 38.67 | CALL | 0 | 68 | 65.66 | TRUE | 0 | 0 |
2025-07-18 | 75 | 29.88 | CALL | 0 | 75 | 58.23 | TRUE | 0 | 0 |
2025-07-18 | 80 | 26.86 | CALL | 1 | 202 | 58.91 | TRUE | -2.24 | -0.08 |
2025-07-18 | 85 | 23.25 | CALL | 11 | 2176 | 56.01 | TRUE | -1.95 | -0.08 |
2025-07-18 | 90 | 19.8 | CALL | 5 | 776 | 49.22 | TRUE | 0.19 | 0.01 |
2025-07-18 | 95 | 15.23 | CALL | 1 | 565 | 48.79 | TRUE | -0.37 | -0.02 |
2025-07-18 | 100 | 11.6 | CALL | 148 | 1111 | 48.4 | TRUE | -0.39 | -0.03 |
2025-07-18 | 105 | 8.71 | CALL | 100 | 2421 | 47.19 | TRUE | -0.44 | -0.05 |
2025-07-18 | 110 | 6.3 | CALL | 132 | 1863 | 46.02 | FALSE | -0.3 | -0.05 |
2025-07-18 | 115 | 4.3 | CALL | 140 | 1539 | 45.73 | FALSE | -0.1 | -0.02 |
2025-07-18 | 120 | 2.75 | CALL | 108 | 1750 | 44.33 | FALSE | -0.35 | -0.11 |
2025-07-18 | 125 | 1.47 | CALL | 44 | 1812 | 41.24 | FALSE | -0.51 | -0.26 |
2025-07-18 | 130 | 0.94 | CALL | 175 | 1789 | 43.83 | FALSE | -0.44 | -0.32 |
2025-07-18 | 135 | 0.67 | CALL | 3 | 582 | 43.72 | FALSE | -0.25 | -0.27 |
2025-07-18 | 140 | 0.4 | CALL | 50 | 1239 | 43.67 | FALSE | -0.22 | -0.35 |
2025-07-18 | 145 | 0.34 | CALL | 0 | 604 | 45.74 | FALSE | 0 | 0 |
2025-07-18 | 150 | 0.19 | CALL | 6 | 456 | 46.02 | FALSE | -0.06 | -0.24 |
2025-07-18 | 155 | 0.19 | CALL | 0 | 252 | 52.64 | FALSE | 0 | 0 |
2025-07-18 | 160 | 0.14 | CALL | 0 | 765 | 55.42 | FALSE | 0 | 0 |
2025-07-18 | 165 | 0 | CALL | 0 | 956 | 55.21 | FALSE | 0 | 0 |
2025-07-18 | 170 | 0.06 | CALL | 0 | 190 | 59.86 | FALSE | 0 | 0 |
2025-07-18 | 175 | 0.08 | CALL | 1 | 261 | 56.09 | FALSE | 0.08 | 0 |
2025-07-18 | 180 | 0 | CALL | 0 | 132 | 64.93 | FALSE | 0 | 0 |
2025-07-18 | 185 | 0 | CALL | 0 | 52 | 66.63 | FALSE | 0 | 0 |
2025-07-18 | 190 | 0.01 | CALL | 0 | 155 | 65.83 | FALSE | 0 | 0 |
2025-07-18 | 40 | 0 | PUT | 0 | 108 | 127.56 | FALSE | 0 | 0 |
2025-07-18 | 45 | 0 | PUT | 0 | 24 | 113.91 | FALSE | 0 | 0 |
2025-07-18 | 50 | 0.07 | PUT | 0 | 335 | 98.99 | FALSE | 0 | 0 |
2025-07-18 | 55 | 0.09 | PUT | 1 | 216 | 81.73 | FALSE | 0.09 | 0 |
2025-07-18 | 60 | 0.08 | PUT | 1 | 222 | 70.93 | FALSE | 0.08 | 0 |
2025-07-18 | 65 | 0.18 | PUT | 0 | 730 | 74.72 | FALSE | 0 | 0 |
2025-07-18 | 70 | 0.22 | PUT | 0 | 1125 | 70.4 | FALSE | 0 | 0 |
2025-07-18 | 75 | 0.49 | PUT | 1 | 405 | 63.09 | FALSE | 0.12 | 0.32 |
2025-07-18 | 80 | 0.68 | PUT | 8 | 1828 | 55.91 | FALSE | 0.04 | 0.06 |
2025-07-18 | 85 | 1.09 | PUT | 24 | 2290 | 55.11 | FALSE | -0.02 | -0.02 |
2025-07-18 | 90 | 1.76 | PUT | 22 | 1996 | 51.58 | FALSE | 0.12 | 0.07 |
2025-07-18 | 95 | 2.9 | PUT | 37 | 2429 | 49.6 | FALSE | 0.28 | 0.11 |
2025-07-18 | 100 | 4 | PUT | 57 | 3068 | 48.33 | FALSE | 0.05 | 0.01 |
2025-07-18 | 105 | 6.49 | PUT | 57 | 1609 | 46.49 | FALSE | 0.64 | 0.11 |
2025-07-18 | 110 | 9.99 | PUT | 603 | 6547 | 47.24 | TRUE | 1.72 | 0.21 |
2025-07-18 | 115 | 11.59 | PUT | 11 | 662 | 46.26 | TRUE | 0.34 | 0.03 |
2025-07-18 | 120 | 14.59 | PUT | 0 | 312 | 43.73 | TRUE | 0 | 0 |
2025-07-18 | 125 | 19.25 | PUT | 0 | 144 | 43.87 | TRUE | 0 | 0 |
2025-07-18 | 130 | 0 | PUT | 0 | 97 | 37.66 | TRUE | 0 | 0 |
2025-07-18 | 135 | 0 | PUT | 0 | 24 | 48.4 | TRUE | 0 | 0 |
2025-07-18 | 140 | 0 | PUT | 0 | 0 | 60.2 | TRUE | 0 | 0 |
2025-07-18 | 145 | 0 | PUT | 0 | 0 | 66.34 | TRUE | 0 | 0 |
2025-07-18 | 150 | 0 | PUT | 0 | 0 | 70.18 | TRUE | 0 | 0 |
2025-07-18 | 155 | 0 | PUT | 0 | 0 | 75.79 | TRUE | 0 | 0 |
2025-07-18 | 160 | 0 | PUT | 0 | 0 | 77.44 | TRUE | 0 | 0 |
2025-07-18 | 165 | 0 | PUT | 0 | 0 | 86.44 | TRUE | 0 | 0 |
2025-07-18 | 170 | 0 | PUT | 0 | 0 | 89.26 | TRUE | 0 | 0 |
2025-07-18 | 175 | 0 | PUT | 0 | 0 | 94.92 | TRUE | 0 | 0 |
2025-07-18 | 180 | 0 | PUT | 0 | 0 | 96.54 | TRUE | 0 | 0 |
2025-07-18 | 185 | 0 | PUT | 0 | 0 | 100.35 | TRUE | 0 | 0 |
2025-07-18 | 190 | 0 | PUT | 0 | 0 | 104.86 | TRUE | 0 | 0 |
2025-08-15 | 60 | 0 | CALL | 0 | 2 | 66.62 | TRUE | 0 | 0 |
2025-08-15 | 65 | 40.64 | CALL | 1 | 1 | 76.47 | TRUE | 40.64 | 0 |
2025-08-15 | 70 | 34.31 | CALL | 0 | 3 | 69.42 | TRUE | 0 | 0 |
2025-08-15 | 75 | 0 | CALL | 0 | 0 | 66.76 | TRUE | 0 | 0 |
2025-08-15 | 80 | 30.3 | CALL | 1 | 1 | 64.22 | TRUE | 30.3 | 0 |
2025-08-15 | 85 | 22.64 | CALL | 0 | 1 | 60.87 | TRUE | 0 | 0 |
2025-08-15 | 90 | 21.35 | CALL | 3 | 3 | 55.18 | TRUE | -2.18 | -0.09 |
2025-08-15 | 95 | 16.3 | CALL | 2 | 16 | 57.49 | TRUE | -2.45 | -0.13 |
2025-08-15 | 100 | 13.93 | CALL | 31 | 93 | 55.08 | TRUE | -2.34 | -0.14 |
2025-08-15 | 105 | 10.75 | CALL | 35 | 189 | 55.63 | TRUE | -2.2 | -0.17 |
2025-08-15 | 110 | 8.47 | CALL | 5 | 99 | 54.75 | FALSE | -1.84 | -0.18 |
2025-08-15 | 115 | 8 | CALL | 28 | 95 | 55.03 | FALSE | -0.96 | -0.11 |
2025-08-15 | 120 | 5.55 | CALL | 52 | 469 | 53.35 | FALSE | -0.95 | -0.15 |
2025-08-15 | 125 | 4.85 | CALL | 22 | 101 | 53.83 | FALSE | -0.15 | -0.03 |
2025-08-15 | 130 | 3.19 | CALL | 26 | 127 | 52.82 | FALSE | -0.61 | -0.16 |
2025-08-15 | 135 | 2.2 | CALL | 8 | 1514 | 51.03 | FALSE | -0.74 | -0.25 |
2025-08-15 | 140 | 1.85 | CALL | 20 | 53 | 51.74 | FALSE | -0.4 | -0.18 |
2025-08-15 | 145 | 1.27 | CALL | 5 | 2 | 51.44 | FALSE | 1.27 | 0 |
2025-08-15 | 150 | 1.08 | CALL | 10 | 23 | 51.2 | FALSE | -0.27 | -0.2 |
2025-08-15 | 155 | 0.74 | CALL | 0 | 1 | 50.41 | FALSE | 0 | 0 |
2025-08-15 | 160 | 0.68 | CALL | 0 | 10 | 53.09 | FALSE | 0 | 0 |
2025-08-15 | 60 | 0.52 | PUT | 0 | 2 | 84.91 | FALSE | 0 | 0 |
2025-08-15 | 65 | 0 | PUT | 0 | 1 | 78.1 | FALSE | 0 | 0 |
2025-08-15 | 70 | 0.94 | PUT | 2 | 49 | 67.46 | FALSE | 0.14 | 0.18 |
2025-08-15 | 75 | 1.39 | PUT | 1 | 41 | 65.16 | FALSE | 0 | 0 |
2025-08-15 | 80 | 2.13 | PUT | 3 | 75 | 64.31 | FALSE | 0.43 | 0.25 |
2025-08-15 | 85 | 2.71 | PUT | 1315 | 1050 | 60.04 | FALSE | -0.03 | -0.01 |
2025-08-15 | 90 | 3.8 | PUT | 10 | 347 | 58.5 | FALSE | 0 | 0 |
2025-08-15 | 95 | 5.15 | PUT | 0 | 69 | 57.59 | FALSE | 0 | 0 |
2025-08-15 | 100 | 7.3 | PUT | 44 | 114 | 57.87 | FALSE | 0.14 | 0.02 |
2025-08-15 | 105 | 9.5 | PUT | 16 | 364 | 55.09 | FALSE | 9.5 | 0 |
2025-08-15 | 110 | 11.2 | PUT | 0 | 54 | 56.65 | TRUE | 0 | 0 |
2025-08-15 | 115 | 14.4 | PUT | 0 | 44 | 53.53 | TRUE | 0 | 0 |
2025-08-15 | 120 | 18.4 | PUT | 0 | 0 | 52.75 | TRUE | 0 | 0 |
2025-08-15 | 125 | 23.45 | PUT | 3 | 0 | 52.46 | TRUE | 23.45 | 0 |
2025-08-15 | 130 | 0 | PUT | 0 | 0 | 50.67 | TRUE | 0 | 0 |
2025-08-15 | 135 | 0 | PUT | 0 | 0 | 51.63 | TRUE | 0 | 0 |
2025-08-15 | 140 | 38.31 | PUT | 0 | 2 | 54.87 | TRUE | 0 | 0 |
2025-08-15 | 145 | 0 | PUT | 0 | 0 | 53.45 | TRUE | 0 | 0 |
2025-08-15 | 150 | 0 | PUT | 0 | 0 | 50.94 | TRUE | 0 | 0 |
2025-08-15 | 155 | 0 | PUT | 0 | 0 | 49.58 | TRUE | 0 | 0 |
2025-08-15 | 160 | 0 | PUT | 0 | 0 | 66.09 | TRUE | 0 | 0 |
2025-09-19 | 30 | 0 | CALL | 0 | 24 | 144 | TRUE | 0 | 0 |
2025-09-19 | 35 | 72.56 | CALL | 0 | 20 | 135.42 | TRUE | 0 | 0 |
2025-09-19 | 40 | 0 | CALL | 0 | 52 | 122.65 | TRUE | 0 | 0 |
2025-09-19 | 45 | 0 | CALL | 0 | 13 | 104.06 | TRUE | 0 | 0 |
2025-09-19 | 50 | 0 | CALL | 0 | 83 | 72.99 | TRUE | 0 | 0 |
2025-09-19 | 55 | 0 | CALL | 0 | 435 | 68.55 | TRUE | 0 | 0 |
2025-09-19 | 60 | 45.93 | CALL | 2 | 139 | 64.8 | TRUE | 45.93 | 0 |
2025-09-19 | 65 | 0 | CALL | 0 | 103 | 70.02 | TRUE | 0 | 0 |
2025-09-19 | 70 | 40.35 | CALL | 0 | 311 | 63.98 | TRUE | 0 | 0 |
2025-09-19 | 75 | 34.68 | CALL | 0 | 1372 | 60.16 | TRUE | 0 | 0 |
2025-09-19 | 80 | 30.85 | CALL | 11 | 941 | 59.86 | TRUE | 30.85 | 0 |
2025-09-19 | 85 | 25.53 | CALL | 51 | 557 | 56.72 | TRUE | -1.87 | -0.07 |
2025-09-19 | 90 | 24.36 | CALL | 0 | 739 | 54.43 | TRUE | 0 | 0 |
2025-09-19 | 95 | 18.05 | CALL | 29 | 754 | 55.23 | TRUE | -3.35 | -0.16 |
2025-09-19 | 100 | 16 | CALL | 3 | 1024 | 54.02 | TRUE | -2.45 | -0.13 |
2025-09-19 | 105 | 13.5 | CALL | 5 | 1586 | 53.19 | TRUE | -1.01 | -0.07 |
2025-09-19 | 110 | 10.5 | CALL | 72 | 3154 | 52.02 | FALSE | -1.39 | -0.12 |
2025-09-19 | 115 | 8.6 | CALL | 1 | 1384 | 52.03 | FALSE | -1.4 | -0.14 |
2025-09-19 | 120 | 7.05 | CALL | 20 | 2842 | 50.39 | FALSE | -1.64 | -0.19 |
2025-09-19 | 125 | 5.65 | CALL | 18 | 735 | 51.31 | FALSE | -0.9 | -0.14 |
2025-09-19 | 130 | 4.4 | CALL | 4 | 1392 | 49.79 | FALSE | -1.1 | -0.2 |
2025-09-19 | 135 | 3.3 | CALL | 8 | 680 | 49.2 | FALSE | -0.85 | -0.2 |
2025-09-19 | 140 | 2.97 | CALL | 6 | 521 | 48.46 | FALSE | -0.48 | -0.14 |
2025-09-19 | 145 | 2.86 | CALL | 0 | 1327 | 47.32 | FALSE | 0 | 0 |
2025-09-19 | 150 | 1.68 | CALL | 3 | 1034 | 47.14 | FALSE | -0.38 | -0.18 |
2025-09-19 | 155 | 1.37 | CALL | 3 | 174 | 47.72 | FALSE | 1.37 | 0 |
2025-09-19 | 160 | 1.07 | CALL | 11 | 1205 | 47.76 | FALSE | -0.22 | -0.17 |
2025-09-19 | 165 | 1.09 | CALL | 0 | 236 | 49.95 | FALSE | 0 | 0 |
2025-09-19 | 170 | 0.69 | CALL | 0 | 435 | 50.03 | FALSE | 0 | 0 |
2025-09-19 | 175 | 0.38 | CALL | 3 | 2196 | 48.9 | FALSE | 0.38 | 0 |
2025-09-19 | 180 | 0 | CALL | 0 | 205 | 52.24 | FALSE | 0 | 0 |
2025-09-19 | 185 | 0 | CALL | 0 | 19 | 51.84 | FALSE | 0 | 0 |
2025-09-19 | 190 | 0.3 | CALL | 0 | 147 | 48.47 | FALSE | 0 | 0 |
2025-09-19 | 30 | 0 | PUT | 0 | 275 | 105.45 | FALSE | 0 | 0 |
2025-09-19 | 35 | 0 | PUT | 0 | 279 | 106.18 | FALSE | 0 | 0 |
2025-09-19 | 40 | 0 | PUT | 0 | 93 | 97.46 | FALSE | 0 | 0 |
2025-09-19 | 45 | 0.18 | PUT | 0 | 362 | 87.07 | FALSE | 0 | 0 |
2025-09-19 | 50 | 0 | PUT | 0 | 771 | 80.27 | FALSE | 0 | 0 |
2025-09-19 | 55 | 0.54 | PUT | 0 | 1482 | 73.77 | FALSE | 0 | 0 |
2025-09-19 | 60 | 0.6 | PUT | 0 | 641 | 70 | FALSE | 0 | 0 |
2025-09-19 | 65 | 1.01 | PUT | 2 | 1206 | 65.03 | FALSE | 0.14 | 0.16 |
2025-09-19 | 70 | 1.55 | PUT | 3 | 2086 | 60.87 | FALSE | 0.19 | 0.14 |
2025-09-19 | 75 | 2.07 | PUT | 23 | 2912 | 61.24 | FALSE | 0.17 | 0.09 |
2025-09-19 | 80 | 2.89 | PUT | 9 | 1475 | 58.06 | FALSE | 0.21 | 0.08 |
2025-09-19 | 85 | 3.96 | PUT | 16 | 1205 | 58.64 | FALSE | 0.23 | 0.06 |
2025-09-19 | 90 | 5.29 | PUT | 46 | 3389 | 55.37 | FALSE | 0.3 | 0.06 |
2025-09-19 | 95 | 6.92 | PUT | 48 | 2058 | 56.66 | FALSE | 0.47 | 0.07 |
2025-09-19 | 100 | 8.27 | PUT | 41 | 2215 | 53.12 | FALSE | -0.13 | -0.02 |
2025-09-19 | 105 | 10.53 | PUT | 0 | 2010 | 52.42 | FALSE | 0 | 0 |
2025-09-19 | 110 | 14.25 | PUT | 51 | 1328 | 51.62 | TRUE | 1.3 | 0.1 |
2025-09-19 | 115 | 15.7 | PUT | 0 | 952 | 52.59 | TRUE | 0 | 0 |
2025-09-19 | 120 | 19.6 | PUT | 2 | 557 | 52.66 | TRUE | 0.8 | 0.04 |
2025-09-19 | 125 | 0 | PUT | 0 | 355 | 50.4 | TRUE | 0 | 0 |
2025-09-19 | 130 | 0 | PUT | 0 | 115 | 48.46 | TRUE | 0 | 0 |
2025-09-19 | 135 | 0 | PUT | 0 | 48 | 47.41 | TRUE | 0 | 0 |
2025-09-19 | 140 | 0 | PUT | 0 | 20 | 49.54 | TRUE | 0 | 0 |
2025-09-19 | 145 | 0 | PUT | 0 | 4 | 46.98 | TRUE | 0 | 0 |
2025-09-19 | 150 | 0 | PUT | 0 | 0 | 45.79 | TRUE | 0 | 0 |
2025-09-19 | 155 | 0 | PUT | 0 | 0 | 49.38 | TRUE | 0 | 0 |
2025-09-19 | 160 | 0 | PUT | 0 | 4 | 58.51 | TRUE | 0 | 0 |
2025-09-19 | 165 | 0 | PUT | 0 | 0 | 59.87 | TRUE | 0 | 0 |
2025-09-19 | 170 | 0 | PUT | 0 | 0 | 62.88 | TRUE | 0 | 0 |
2025-09-19 | 175 | 0 | PUT | 0 | 0 | 66.28 | TRUE | 0 | 0 |
2025-09-19 | 180 | 0 | PUT | 0 | 0 | 69.07 | TRUE | 0 | 0 |
2025-09-19 | 185 | 0 | PUT | 0 | 0 | 71.77 | TRUE | 0 | 0 |
2025-09-19 | 190 | 0 | PUT | 0 | 0 | 74.38 | TRUE | 0 | 0 |
2025-10-17 | 40 | 0 | CALL | 0 | 0 | 81.3 | TRUE | 0 | 0 |
2025-10-17 | 45 | 60.77 | CALL | 1 | 12 | 77.78 | TRUE | 60.77 | 0 |
2025-10-17 | 50 | 0 | CALL | 0 | 31 | 75.12 | TRUE | 0 | 0 |
2025-10-17 | 55 | 0 | CALL | 0 | 12 | 68.89 | TRUE | 0 | 0 |
2025-10-17 | 60 | 0 | CALL | 0 | 2 | 65.33 | TRUE | 0 | 0 |
2025-10-17 | 65 | 42.1 | CALL | 5 | 8 | 60.85 | TRUE | 42.1 | 0 |
2025-10-17 | 70 | 0 | CALL | 0 | 156 | 61.92 | TRUE | 0 | 0 |
2025-10-17 | 75 | 0 | CALL | 0 | 37 | 59.09 | TRUE | 0 | 0 |
2025-10-17 | 80 | 0 | CALL | 0 | 197 | 56.68 | TRUE | 0 | 0 |
2025-10-17 | 85 | 26 | CALL | 2 | 184 | 54.87 | TRUE | 26 | 0 |
2025-10-17 | 90 | 25.9 | CALL | 0 | 96 | 54.2 | TRUE | 0 | 0 |
2025-10-17 | 95 | 19.67 | CALL | 3 | 275 | 54.13 | TRUE | -1.93 | -0.09 |
2025-10-17 | 100 | 19.61 | CALL | 0 | 414 | 53.13 | TRUE | 0 | 0 |
2025-10-17 | 105 | 14.49 | CALL | 6 | 276 | 53.55 | TRUE | -1.72 | -0.11 |
2025-10-17 | 110 | 12.75 | CALL | 7 | 2437 | 51.33 | FALSE | -0.85 | -0.06 |
2025-10-17 | 115 | 9.65 | CALL | 181 | 887 | 50.14 | FALSE | -2.25 | -0.19 |
2025-10-17 | 120 | 8.28 | CALL | 4 | 509 | 50.14 | FALSE | -1.67 | -0.17 |
2025-10-17 | 125 | 8.2 | CALL | 0 | 368 | 49.51 | FALSE | 0 | 0 |
2025-10-17 | 130 | 5.85 | CALL | 3 | 461 | 47.92 | FALSE | -0.4 | -0.06 |
2025-10-17 | 135 | 4.6 | CALL | 24 | 1250 | 48.17 | FALSE | -0.95 | -0.17 |
2025-10-17 | 140 | 3.85 | CALL | 11 | 265 | 47.41 | FALSE | -0.7 | -0.15 |
2025-10-17 | 145 | 3.1 | CALL | 8 | 194 | 47.2 | FALSE | -0.55 | -0.15 |
2025-10-17 | 150 | 2.15 | CALL | 1 | 225 | 44.95 | FALSE | -0.62 | -0.22 |
2025-10-17 | 155 | 2.41 | CALL | 0 | 167 | 45.7 | FALSE | 0 | 0 |
2025-10-17 | 160 | 0.95 | CALL | 4 | 84 | 45.7 | FALSE | 0.95 | 0 |
2025-10-17 | 165 | 1.13 | CALL | 0 | 26 | 46.29 | FALSE | 0 | 0 |
2025-10-17 | 170 | 1.14 | CALL | 0 | 1032 | 46.6 | FALSE | 0 | 0 |
2025-10-17 | 175 | 0.92 | CALL | 0 | 19 | 47.42 | FALSE | 0 | 0 |
2025-10-17 | 180 | 0 | CALL | 0 | 15 | 48.2 | FALSE | 0 | 0 |
2025-10-17 | 185 | 0.62 | CALL | 0 | 19 | 47.21 | FALSE | 0 | 0 |
2025-10-17 | 190 | 0.5 | CALL | 4 | 100 | 48.16 | FALSE | -0.14 | -0.22 |
2025-10-17 | 40 | 0 | PUT | 0 | 65 | 83.19 | FALSE | 0 | 0 |
2025-10-17 | 45 | 0 | PUT | 0 | 13 | 77.39 | FALSE | 0 | 0 |
2025-10-17 | 50 | 0.46 | PUT | 0 | 5796 | 70.33 | FALSE | 0 | 0 |
2025-10-17 | 55 | 0 | PUT | 0 | 201 | 67.27 | FALSE | 0 | 0 |
2025-10-17 | 60 | 0 | PUT | 0 | 1031 | 63.08 | FALSE | 0 | 0 |
2025-10-17 | 65 | 1.42 | PUT | 1 | 315 | 63.63 | FALSE | 0.22 | 0.18 |
2025-10-17 | 70 | 2.01 | PUT | 1 | 1955 | 57.87 | FALSE | 2.01 | 0 |
2025-10-17 | 75 | 2.78 | PUT | 51 | 906 | 55.56 | FALSE | 2.78 | 0 |
2025-10-17 | 80 | 3.75 | PUT | 1 | 216 | 54.42 | FALSE | 3.75 | 0 |
2025-10-17 | 85 | 5.05 | PUT | 4 | 252 | 55.31 | FALSE | 0.6 | 0.13 |
2025-10-17 | 90 | 6.2 | PUT | 10 | 6063 | 56.39 | FALSE | 0.55 | 0.1 |
2025-10-17 | 95 | 8.2 | PUT | 6 | 866 | 53.26 | FALSE | 0.87 | 0.12 |
2025-10-17 | 100 | 9.13 | PUT | 0 | 234 | 52.36 | FALSE | 0 | 0 |
2025-10-17 | 105 | 12.05 | PUT | 2 | 162 | 53.5 | FALSE | 0.6 | 0.05 |
2025-10-17 | 110 | 15.25 | PUT | 189 | 191 | 50.77 | TRUE | 1.3 | 0.09 |
2025-10-17 | 115 | 18.4 | PUT | 28 | 373 | 49.42 | TRUE | 1.6 | 0.1 |
2025-10-17 | 120 | 21.5 | PUT | 24 | 105 | 49.3 | TRUE | 1.8 | 0.09 |
2025-10-17 | 125 | 23.9 | PUT | 1 | 101 | 50.89 | TRUE | 23.9 | 0 |
2025-10-17 | 130 | 0 | PUT | 0 | 118 | 48.91 | TRUE | 0 | 0 |
2025-10-17 | 135 | 0 | PUT | 0 | 31 | 47.9 | TRUE | 0 | 0 |
2025-10-17 | 140 | 0 | PUT | 0 | 4 | 47.64 | TRUE | 0 | 0 |
2025-10-17 | 145 | 0 | PUT | 0 | 12 | 46.68 | TRUE | 0 | 0 |
2025-10-17 | 150 | 0 | PUT | 0 | 5 | 49.64 | TRUE | 0 | 0 |
2025-10-17 | 155 | 0 | PUT | 0 | 0 | 49.84 | TRUE | 0 | 0 |
2025-10-17 | 160 | 0 | PUT | 0 | 0 | 49.62 | TRUE | 0 | 0 |
2025-10-17 | 165 | 0 | PUT | 0 | 0 | 47.23 | TRUE | 0 | 0 |
2025-10-17 | 170 | 0 | PUT | 0 | 0 | 58.75 | TRUE | 0 | 0 |
2025-10-17 | 175 | 0 | PUT | 0 | 0 | 61.84 | TRUE | 0 | 0 |
2025-10-17 | 180 | 0 | PUT | 0 | 0 | 64.42 | TRUE | 0 | 0 |
2025-10-17 | 185 | 0 | PUT | 0 | 0 | 55.09 | TRUE | 0 | 0 |
2025-10-17 | 190 | 0 | PUT | 0 | 0 | 55.79 | TRUE | 0 | 0 |
2025-11-21 | 60 | 0 | CALL | 0 | 0 | 62.4 | TRUE | 0 | 0 |
2025-11-21 | 65 | 0 | CALL | 0 | 0 | 60.4 | TRUE | 0 | 0 |
2025-11-21 | 70 | 0 | CALL | 0 | 0 | 59.51 | TRUE | 0 | 0 |
2025-11-21 | 75 | 34.95 | CALL | 7 | 1 | 60.97 | TRUE | 34.95 | 0 |
2025-11-21 | 80 | 0 | CALL | 0 | 0 | 57.83 | TRUE | 0 | 0 |
2025-11-21 | 85 | 27.75 | CALL | 7 | 0 | 57.47 | TRUE | 27.75 | 0 |
2025-11-21 | 90 | 0 | CALL | 0 | 0 | 56.93 | TRUE | 0 | 0 |
2025-11-21 | 95 | 23.8 | CALL | 0 | 1 | 55.93 | TRUE | 0 | 0 |
2025-11-21 | 100 | 21.38 | CALL | 0 | 3 | 55.5 | TRUE | 0 | 0 |
2025-11-21 | 105 | 16.25 | CALL | 100 | 17 | 53.41 | TRUE | -1.9 | -0.1 |
2025-11-21 | 110 | 14.3 | CALL | 2 | 9 | 53.53 | FALSE | 14.3 | 0 |
2025-11-21 | 115 | 13.7 | CALL | 0 | 113 | 52.43 | FALSE | 0 | 0 |
2025-11-21 | 120 | 10.62 | CALL | 6 | 60 | 52.11 | FALSE | -1.78 | -0.14 |
2025-11-21 | 125 | 10.5 | CALL | 0 | 15 | 52.02 | FALSE | 0 | 0 |
2025-11-21 | 130 | 7.83 | CALL | 1 | 8 | 51.44 | FALSE | -1.13 | -0.13 |
2025-11-21 | 135 | 7.73 | CALL | 0 | 4 | 51.03 | FALSE | 0 | 0 |
2025-11-21 | 140 | 5.9 | CALL | 1 | 20 | 50.37 | FALSE | 5.9 | 0 |
2025-11-21 | 145 | 5 | CALL | 0 | 4 | 50.21 | FALSE | 0 | 0 |
2025-11-21 | 150 | 4 | CALL | 4 | 11 | 49.04 | FALSE | -0.47 | -0.11 |
2025-11-21 | 155 | 3.35 | CALL | 10 | 7 | 48.86 | FALSE | 3.35 | 0 |
2025-11-21 | 160 | 2.45 | CALL | 2 | 25 | 49.37 | FALSE | 2.45 | 0 |
2025-11-21 | 60 | 1.51 | PUT | 1 | 7 | 65.38 | FALSE | 1.51 | 0 |
2025-11-21 | 65 | 2.15 | PUT | 1 | 4 | 64.27 | FALSE | 2.15 | 0 |
2025-11-21 | 70 | 2.9 | PUT | 3 | 0 | 62.8 | FALSE | 2.9 | 0 |
2025-11-21 | 75 | 3.85 | PUT | 4 | 1 | 61.6 | FALSE | 3.85 | 0 |
2025-11-21 | 80 | 4.68 | PUT | 1 | 9 | 58.77 | FALSE | 4.68 | 0 |
2025-11-21 | 85 | 6.17 | PUT | 1 | 16 | 58.54 | FALSE | 6.17 | 0 |
2025-11-21 | 90 | 7.45 | PUT | 0 | 184 | 57.62 | FALSE | 0 | 0 |
2025-11-21 | 95 | 9.71 | PUT | 2 | 15 | 57.3 | FALSE | 9.71 | 0 |
2025-11-21 | 100 | 10.8 | PUT | 0 | 6 | 55.8 | FALSE | 0 | 0 |
2025-11-21 | 105 | 14.22 | PUT | 2 | 24 | 56.12 | FALSE | 14.22 | 0 |
2025-11-21 | 110 | 15.75 | PUT | 0 | 100 | 53.81 | TRUE | 0 | 0 |
2025-11-21 | 115 | 18.8 | PUT | 0 | 1 | 53.03 | TRUE | 0 | 0 |
2025-11-21 | 120 | 22.73 | PUT | 0 | 2 | 51.81 | TRUE | 0 | 0 |
2025-11-21 | 125 | 0 | PUT | 0 | 0 | 52.25 | TRUE | 0 | 0 |
2025-11-21 | 130 | 0 | PUT | 0 | 0 | 51.64 | TRUE | 0 | 0 |
2025-11-21 | 135 | 0 | PUT | 0 | 0 | 50.08 | TRUE | 0 | 0 |
2025-11-21 | 140 | 0 | PUT | 0 | 0 | 49.88 | TRUE | 0 | 0 |
2025-11-21 | 145 | 0 | PUT | 0 | 0 | 51.44 | TRUE | 0 | 0 |
2025-11-21 | 150 | 0 | PUT | 0 | 0 | 48.96 | TRUE | 0 | 0 |
2025-11-21 | 155 | 0 | PUT | 0 | 0 | 49.38 | TRUE | 0 | 0 |
2025-11-21 | 160 | 0 | PUT | 0 | 0 | 47.6 | TRUE | 0 | 0 |
2025-12-19 | 60 | 0 | CALL | 0 | 0 | 60.72 | TRUE | 0 | 0 |
2025-12-19 | 65 | 0 | CALL | 0 | 0 | 62.99 | TRUE | 0 | 0 |
2025-12-19 | 70 | 0 | CALL | 0 | 0 | 57.66 | TRUE | 0 | 0 |
2025-12-19 | 75 | 0 | CALL | 0 | 0 | 58.12 | TRUE | 0 | 0 |
2025-12-19 | 80 | 0 | CALL | 0 | 0 | 56.39 | TRUE | 0 | 0 |
2025-12-19 | 85 | 0 | CALL | 0 | 0 | 54.96 | TRUE | 0 | 0 |
2025-12-19 | 90 | 0 | CALL | 0 | 0 | 56.3 | TRUE | 0 | 0 |
2025-12-19 | 95 | 25.1 | CALL | 0 | 2 | 55.03 | TRUE | 0 | 0 |
2025-12-19 | 100 | 20.77 | CALL | 5 | 14 | 54.03 | TRUE | -1.96 | -0.09 |
2025-12-19 | 105 | 17.9 | CALL | 3 | 14 | 52.49 | TRUE | 17.9 | 0 |
2025-12-19 | 110 | 16.23 | CALL | 1 | 14 | 52.47 | FALSE | 16.23 | 0 |
2025-12-19 | 115 | 12.9 | CALL | 2 | 101 | 51.76 | FALSE | 12.9 | 0 |
2025-12-19 | 120 | 11.77 | CALL | 18 | 90 | 50.7 | FALSE | -1.28 | -0.1 |
2025-12-19 | 125 | 11.35 | CALL | 0 | 5 | 50.13 | FALSE | 0 | 0 |
2025-12-19 | 130 | 8.4 | CALL | 1 | 12 | 50.33 | FALSE | -0.9 | -0.1 |
2025-12-19 | 135 | 8.15 | CALL | 0 | 2 | 49.99 | FALSE | 0 | 0 |
2025-12-19 | 140 | 0 | CALL | 0 | 0 | 49.46 | FALSE | 0 | 0 |
2025-12-19 | 145 | 5.1 | CALL | 21 | 21 | 49.22 | FALSE | 5.1 | 0 |
2025-12-19 | 150 | 4.6 | CALL | 2 | 60 | 48.88 | FALSE | -0.65 | -0.12 |
2025-12-19 | 155 | 4.35 | CALL | 0 | 1 | 48.16 | FALSE | 0 | 0 |
2025-12-19 | 160 | 3.1 | CALL | 1 | 35 | 48.28 | FALSE | -0.93 | -0.23 |
2025-12-19 | 60 | 1.76 | PUT | 1 | 2 | 62.13 | FALSE | 1.76 | 0 |
2025-12-19 | 65 | 2.42 | PUT | 1 | 50 | 62.11 | FALSE | 2.42 | 0 |
2025-12-19 | 70 | 3.25 | PUT | 1 | 11 | 60.92 | FALSE | 3.25 | 0 |
2025-12-19 | 75 | 4.45 | PUT | 3 | 1 | 57.63 | FALSE | 4.45 | 0 |
2025-12-19 | 80 | 6.35 | PUT | 0 | 2 | 56.6 | FALSE | 0 | 0 |
2025-12-19 | 85 | 7.2 | PUT | 2 | 4 | 59.18 | FALSE | 7.2 | 0 |
2025-12-19 | 90 | 9.65 | PUT | 0 | 3 | 57.33 | FALSE | 0 | 0 |
2025-12-19 | 95 | 10.46 | PUT | 0 | 1 | 55.58 | FALSE | 0 | 0 |
2025-12-19 | 100 | 13.15 | PUT | 1 | 13 | 53.88 | FALSE | 1.23 | 0.1 |
2025-12-19 | 105 | 15 | PUT | 2 | 3 | 52.43 | FALSE | 0.7 | 0.05 |
2025-12-19 | 110 | 18.2 | PUT | 16 | 87 | 52.38 | TRUE | 1.69 | 0.1 |
2025-12-19 | 115 | 21.4 | PUT | 0 | 9 | 51.29 | TRUE | 0 | 0 |
2025-12-19 | 120 | 22.55 | PUT | 0 | 62 | 50.53 | TRUE | 0 | 0 |
2025-12-19 | 125 | 0 | PUT | 0 | 0 | 50.38 | TRUE | 0 | 0 |
2025-12-19 | 130 | 0 | PUT | 0 | 0 | 51.16 | TRUE | 0 | 0 |
2025-12-19 | 135 | 0 | PUT | 0 | 0 | 49.22 | TRUE | 0 | 0 |
2025-12-19 | 140 | 0 | PUT | 0 | 0 | 48.76 | TRUE | 0 | 0 |
2025-12-19 | 145 | 0 | PUT | 0 | 0 | 49.26 | TRUE | 0 | 0 |
2025-12-19 | 150 | 0 | PUT | 0 | 0 | 48.29 | TRUE | 0 | 0 |
2025-12-19 | 155 | 0 | PUT | 0 | 0 | 47.8 | TRUE | 0 | 0 |
2025-12-19 | 160 | 0 | PUT | 0 | 0 | 48.16 | TRUE | 0 | 0 |
2026-01-16 | 25 | 84.9 | CALL | 0 | 258 | 87.77 | TRUE | 0 | 0 |
2026-01-16 | 30 | 0 | CALL | 0 | 263 | 88.43 | TRUE | 0 | 0 |
2026-01-16 | 35 | 0 | CALL | 0 | 286 | 78.91 | TRUE | 0 | 0 |
2026-01-16 | 40 | 0 | CALL | 0 | 564 | 73.75 | TRUE | 0 | 0 |
2026-01-16 | 45 | 63.95 | CALL | 0 | 165 | 70.85 | TRUE | 0 | 0 |
2026-01-16 | 50 | 0 | CALL | 0 | 639 | 69.2 | TRUE | 0 | 0 |
2026-01-16 | 55 | 56.45 | CALL | 0 | 674 | 66.75 | TRUE | 0 | 0 |
2026-01-16 | 60 | 51.03 | CALL | 0 | 1701 | 61.01 | TRUE | 0 | 0 |
2026-01-16 | 65 | 44.5 | CALL | 5 | 1139 | 57.35 | TRUE | -3.15 | -0.07 |
2026-01-16 | 70 | 41.85 | CALL | 5 | 1900 | 58.28 | TRUE | 41.85 | 0 |
2026-01-16 | 75 | 40.01 | CALL | 0 | 3154 | 58.91 | TRUE | 0 | 0 |
2026-01-16 | 80 | 34.75 | CALL | 1 | 6535 | 55.25 | TRUE | -1.65 | -0.05 |
2026-01-16 | 85 | 0 | CALL | 0 | 2069 | 55.71 | TRUE | 0 | 0 |
2026-01-16 | 90 | 27.86 | CALL | 1 | 4652 | 52.98 | TRUE | 27.86 | 0 |
2026-01-16 | 95 | 25 | CALL | 11 | 7017 | 53.65 | TRUE | -1.3 | -0.05 |
2026-01-16 | 100 | 21.47 | CALL | 23 | 2755 | 51.79 | TRUE | -1.32 | -0.06 |
2026-01-16 | 105 | 19.45 | CALL | 2 | 2379 | 51.02 | TRUE | -1.75 | -0.08 |
2026-01-16 | 110 | 16.7 | CALL | 1 | 2849 | 51.65 | FALSE | -1.95 | -0.1 |
2026-01-16 | 115 | 15.2 | CALL | 1 | 3976 | 50.6 | FALSE | 15.2 | 0 |
2026-01-16 | 120 | 12.09 | CALL | 14 | 4533 | 50.22 | FALSE | -1.96 | -0.14 |
2026-01-16 | 125 | 10.5 | CALL | 4 | 4036 | 49.74 | FALSE | -1.95 | -0.16 |
2026-01-16 | 130 | 9.95 | CALL | 76 | 3053 | 48.95 | FALSE | -0.9 | -0.08 |
2026-01-16 | 135 | 8.35 | CALL | 2 | 3550 | 48.96 | FALSE | -0.92 | -0.1 |
2026-01-16 | 140 | 6.95 | CALL | 1 | 656 | 48.58 | FALSE | 6.95 | 0 |
2026-01-16 | 145 | 6.78 | CALL | 0 | 639 | 48.24 | FALSE | 0 | 0 |
2026-01-16 | 150 | 5.8 | CALL | 0 | 1503 | 47.9 | FALSE | 0 | 0 |
2026-01-16 | 155 | 4.3 | CALL | 5 | 573 | 47.7 | FALSE | 4.3 | 0 |
2026-01-16 | 160 | 3.34 | CALL | 1 | 705 | 47.5 | FALSE | 3.34 | 0 |
2026-01-16 | 165 | 3.6 | CALL | 0 | 648 | 45.39 | FALSE | 0 | 0 |
2026-01-16 | 170 | 3.33 | CALL | 0 | 851 | 46.77 | FALSE | 0 | 0 |
2026-01-16 | 175 | 2.87 | CALL | 0 | 834 | 44.76 | FALSE | 0 | 0 |
2026-01-16 | 180 | 1.95 | CALL | 1 | 322 | 46.84 | FALSE | -0.45 | -0.19 |
2026-01-16 | 185 | 1.75 | CALL | 1 | 201 | 45.91 | FALSE | -0.25 | -0.13 |
2026-01-16 | 190 | 1.75 | CALL | 0 | 429 | 45.2 | FALSE | 0 | 0 |
2026-01-16 | 25 | 0 | PUT | 0 | 585 | 77.46 | FALSE | 0 | 0 |
2026-01-16 | 30 | 0 | PUT | 0 | 380 | 70.98 | FALSE | 0 | 0 |
2026-01-16 | 35 | 0.42 | PUT | 0 | 768 | 71.93 | FALSE | 0 | 0 |
2026-01-16 | 40 | 0.55 | PUT | 25 | 3193 | 71.95 | FALSE | 0.09 | 0.2 |
2026-01-16 | 45 | 0.64 | PUT | 0 | 1446 | 63.71 | FALSE | 0 | 0 |
2026-01-16 | 50 | 1.06 | PUT | 10 | 5434 | 65.83 | FALSE | 1.06 | 0 |
2026-01-16 | 55 | 1.54 | PUT | 10 | 6800 | 64.48 | FALSE | 1.54 | 0 |
2026-01-16 | 60 | 2.04 | PUT | 1 | 3913 | 62.25 | FALSE | 2.04 | 0 |
2026-01-16 | 65 | 2.78 | PUT | 1 | 3789 | 58.44 | FALSE | 0.29 | 0.12 |
2026-01-16 | 70 | 3.6 | PUT | 3 | 4793 | 59.5 | FALSE | 3.6 | 0 |
2026-01-16 | 75 | 4.8 | PUT | 5 | 3834 | 56.3 | FALSE | 0.47 | 0.11 |
2026-01-16 | 80 | 6.16 | PUT | 0 | 2240 | 56.35 | FALSE | 0 | 0 |
2026-01-16 | 85 | 7.09 | PUT | 31 | 2574 | 55.37 | FALSE | 0.25 | 0.04 |
2026-01-16 | 90 | 8.71 | PUT | 31 | 2789 | 54.41 | FALSE | 0.32 | 0.04 |
2026-01-16 | 95 | 11.09 | PUT | 2 | 1863 | 52.82 | FALSE | 0.9 | 0.09 |
2026-01-16 | 100 | 12.89 | PUT | 8 | 2167 | 52.05 | FALSE | 0.36 | 0.03 |
2026-01-16 | 105 | 14.86 | PUT | 0 | 1124 | 52.45 | FALSE | 0 | 0 |
2026-01-16 | 110 | 18.1 | PUT | 250 | 2524 | 51.61 | TRUE | 18.1 | 0 |
2026-01-16 | 115 | 21.55 | PUT | 2 | 1660 | 51.27 | TRUE | 1.45 | 0.07 |
2026-01-16 | 120 | 23.7 | PUT | 2 | 3493 | 51.35 | TRUE | 0.7 | 0.03 |
2026-01-16 | 125 | 26.6 | PUT | 2 | 558 | 49.87 | TRUE | 26.6 | 0 |
2026-01-16 | 130 | 30 | PUT | 1 | 259 | 49.3 | TRUE | 30 | 0 |
2026-01-16 | 135 | 36.15 | PUT | 0 | 626 | 49.37 | TRUE | 0 | 0 |
2026-01-16 | 140 | 38.95 | PUT | 2 | 101 | 48.97 | TRUE | 38.95 | 0 |
2026-01-16 | 145 | 0 | PUT | 0 | 95 | 48.47 | TRUE | 0 | 0 |
2026-01-16 | 150 | 0 | PUT | 0 | 107 | 47.88 | TRUE | 0 | 0 |
2026-01-16 | 155 | 0 | PUT | 0 | 109 | 46.67 | TRUE | 0 | 0 |
2026-01-16 | 160 | 0 | PUT | 0 | 15 | 47.83 | TRUE | 0 | 0 |
2026-01-16 | 165 | 0 | PUT | 0 | 0 | 45.72 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | PUT | 0 | 0 | 43.97 | TRUE | 0 | 0 |
2026-01-16 | 175 | 0 | PUT | 0 | 0 | 42.66 | TRUE | 0 | 0 |
2026-01-16 | 180 | 0 | PUT | 0 | 0 | 46.72 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 0 | 46.52 | TRUE | 0 | 0 |
2026-01-16 | 190 | 0 | PUT | 0 | 0 | 57.54 | TRUE | 0 | 0 |
2026-03-20 | 40 | 0 | CALL | 0 | 9 | 67.89 | TRUE | 0 | 0 |
2026-03-20 | 45 | 0 | CALL | 0 | 164 | 67.74 | TRUE | 0 | 0 |
2026-03-20 | 50 | 0 | CALL | 0 | 9 | 67.92 | TRUE | 0 | 0 |
2026-03-20 | 55 | 57.77 | CALL | 0 | 28 | 63.77 | TRUE | 0 | 0 |
2026-03-20 | 60 | 0 | CALL | 0 | 29 | 62.73 | TRUE | 0 | 0 |
2026-03-20 | 65 | 0 | CALL | 0 | 100 | 60.15 | TRUE | 0 | 0 |
2026-03-20 | 70 | 42 | CALL | 1 | 30 | 58.61 | TRUE | 42 | 0 |
2026-03-20 | 75 | 38.35 | CALL | 0 | 48 | 57.94 | TRUE | 0 | 0 |
2026-03-20 | 80 | 35.4 | CALL | 1 | 53 | 56.67 | TRUE | 35.4 | 0 |
2026-03-20 | 85 | 34.6 | CALL | 0 | 53 | 55.57 | TRUE | 0 | 0 |
2026-03-20 | 90 | 32.3 | CALL | 0 | 84 | 54.93 | TRUE | 0 | 0 |
2026-03-20 | 95 | 27.23 | CALL | 0 | 91 | 54.03 | TRUE | 0 | 0 |
2026-03-20 | 100 | 25.85 | CALL | 0 | 718 | 52.33 | TRUE | 0 | 0 |
2026-03-20 | 105 | 23.61 | CALL | 0 | 355 | 52.87 | TRUE | 0 | 0 |
2026-03-20 | 110 | 18.64 | CALL | 14 | 1157 | 52.3 | FALSE | -2.74 | -0.13 |
2026-03-20 | 115 | 18.5 | CALL | 0 | 1840 | 51.55 | FALSE | 0 | 0 |
2026-03-20 | 120 | 14.75 | CALL | 6 | 461 | 51.15 | FALSE | -2.1 | -0.12 |
2026-03-20 | 125 | 14.5 | CALL | 0 | 85 | 50.47 | FALSE | 0 | 0 |
2026-03-20 | 130 | 13.55 | CALL | 0 | 201 | 50.17 | FALSE | 0 | 0 |
2026-03-20 | 135 | 10.12 | CALL | 2 | 160 | 49.76 | FALSE | 10.12 | 0 |
2026-03-20 | 140 | 8.98 | CALL | 5 | 166 | 49.39 | FALSE | 8.98 | 0 |
2026-03-20 | 145 | 7.87 | CALL | 1 | 153 | 48.88 | FALSE | 7.87 | 0 |
2026-03-20 | 150 | 8.2 | CALL | 0 | 457 | 48.68 | FALSE | 0 | 0 |
2026-03-20 | 155 | 6.3 | CALL | 0 | 376 | 48.4 | FALSE | 0 | 0 |
2026-03-20 | 160 | 6.3 | CALL | 0 | 87 | 48.29 | FALSE | 0 | 0 |
2026-03-20 | 165 | 5.55 | CALL | 0 | 45 | 48.07 | FALSE | 0 | 0 |
2026-03-20 | 170 | 3.94 | CALL | 2 | 338 | 47.84 | FALSE | -1.31 | -0.25 |
2026-03-20 | 175 | 0 | CALL | 0 | 634 | 47.62 | FALSE | 0 | 0 |
2026-03-20 | 180 | 4 | CALL | 0 | 256 | 47.55 | FALSE | 0 | 0 |
2026-03-20 | 185 | 0 | CALL | 0 | 17 | 45.47 | FALSE | 0 | 0 |
2026-03-20 | 190 | 3 | CALL | 0 | 78 | 46.04 | FALSE | 0 | 0 |
2026-03-20 | 40 | 0 | PUT | 0 | 0 | 71.71 | FALSE | 0 | 0 |
2026-03-20 | 45 | 0 | PUT | 0 | 17 | 60.6 | FALSE | 0 | 0 |
2026-03-20 | 50 | 1.63 | PUT | 0 | 106 | 62.3 | FALSE | 0 | 0 |
2026-03-20 | 55 | 1.93 | PUT | 0 | 235 | 61.71 | FALSE | 0 | 0 |
2026-03-20 | 60 | 2.8 | PUT | 1 | 656 | 61.17 | FALSE | 0.25 | 0.1 |
2026-03-20 | 65 | 3.7 | PUT | 1 | 317 | 60.18 | FALSE | 3.7 | 0 |
2026-03-20 | 70 | 4.25 | PUT | 2 | 548 | 56.66 | FALSE | 4.25 | 0 |
2026-03-20 | 75 | 6 | PUT | 1 | 251 | 58.31 | FALSE | 6 | 0 |
2026-03-20 | 80 | 7.14 | PUT | 0 | 442 | 55.15 | FALSE | 0 | 0 |
2026-03-20 | 85 | 9 | PUT | 3 | 431 | 56.54 | FALSE | 9 | 0 |
2026-03-20 | 90 | 10.8 | PUT | 3 | 259 | 55.76 | FALSE | 0.85 | 0.09 |
2026-03-20 | 95 | 11.95 | PUT | 0 | 471 | 53.14 | FALSE | 0 | 0 |
2026-03-20 | 100 | 14.35 | PUT | 0 | 228 | 52.85 | FALSE | 0 | 0 |
2026-03-20 | 105 | 17.41 | PUT | 259 | 377 | 52.28 | FALSE | 17.41 | 0 |
2026-03-20 | 110 | 20.75 | PUT | 4 | 228 | 52.61 | TRUE | 1.95 | 0.1 |
2026-03-20 | 115 | 22.9 | PUT | 6 | 184 | 52.87 | TRUE | 1.2 | 0.06 |
2026-03-20 | 120 | 24.5 | PUT | 0 | 144 | 51.02 | TRUE | 0 | 0 |
2026-03-20 | 125 | 27.56 | PUT | 0 | 140 | 50.36 | TRUE | 0 | 0 |
2026-03-20 | 130 | 30.85 | PUT | 0 | 82 | 50.25 | TRUE | 0 | 0 |
2026-03-20 | 135 | 0 | PUT | 0 | 52 | 49.38 | TRUE | 0 | 0 |
2026-03-20 | 140 | 0 | PUT | 0 | 106 | 49.38 | TRUE | 0 | 0 |
2026-03-20 | 145 | 0 | PUT | 0 | 39 | 48.99 | TRUE | 0 | 0 |
2026-03-20 | 150 | 0 | PUT | 0 | 12 | 49.48 | TRUE | 0 | 0 |
2026-03-20 | 155 | 0 | PUT | 0 | 5 | 47.96 | TRUE | 0 | 0 |
2026-03-20 | 160 | 0 | PUT | 0 | 9 | 46.21 | TRUE | 0 | 0 |
2026-03-20 | 165 | 0 | PUT | 0 | 5 | 47.88 | TRUE | 0 | 0 |
2026-03-20 | 170 | 0 | PUT | 0 | 1 | 46.74 | TRUE | 0 | 0 |
2026-03-20 | 175 | 0 | PUT | 0 | 0 | 47 | TRUE | 0 | 0 |
2026-03-20 | 180 | 0 | PUT | 0 | 0 | 47.5 | TRUE | 0 | 0 |
2026-03-20 | 185 | 0 | PUT | 0 | 0 | 47.95 | TRUE | 0 | 0 |
2026-03-20 | 190 | 0 | PUT | 0 | 0 | 58.51 | TRUE | 0 | 0 |
2026-06-18 | 40 | 0 | CALL | 0 | 2 | 67.89 | TRUE | 0 | 0 |
2026-06-18 | 45 | 62.87 | CALL | 20 | 10 | 69.26 | TRUE | 62.87 | 0 |
2026-06-18 | 50 | 0 | CALL | 0 | 36 | 61.79 | TRUE | 0 | 0 |
2026-06-18 | 55 | 0 | CALL | 0 | 3 | 62.94 | TRUE | 0 | 0 |
2026-06-18 | 60 | 0 | CALL | 0 | 24 | 60.93 | TRUE | 0 | 0 |
2026-06-18 | 65 | 0 | CALL | 0 | 7 | 57.7 | TRUE | 0 | 0 |
2026-06-18 | 70 | 45.45 | CALL | 0 | 12 | 58.77 | TRUE | 0 | 0 |
2026-06-18 | 75 | 42.14 | CALL | 0 | 78 | 57.22 | TRUE | 0 | 0 |
2026-06-18 | 80 | 39.5 | CALL | 5 | 57 | 56.38 | TRUE | -1.39 | -0.03 |
2026-06-18 | 85 | 33.95 | CALL | 2 | 131 | 55.38 | TRUE | 33.95 | 0 |
2026-06-18 | 90 | 32.16 | CALL | 3 | 133 | 54.9 | TRUE | 32.16 | 0 |
2026-06-18 | 95 | 29.95 | CALL | 3 | 91 | 53.84 | TRUE | 29.95 | 0 |
2026-06-18 | 100 | 29.03 | CALL | 0 | 973 | 53.83 | TRUE | 0 | 0 |
2026-06-18 | 105 | 23.7 | CALL | 6 | 99 | 52.84 | TRUE | -2.8 | -0.11 |
2026-06-18 | 110 | 23.93 | CALL | 0 | 127 | 52.48 | FALSE | 0 | 0 |
2026-06-18 | 115 | 20.36 | CALL | 3 | 663 | 51.19 | FALSE | -2.39 | -0.11 |
2026-06-18 | 120 | 17.67 | CALL | 1 | 181 | 51.09 | FALSE | -2.2 | -0.11 |
2026-06-18 | 125 | 18.62 | CALL | 0 | 336 | 50.84 | FALSE | 0 | 0 |
2026-06-18 | 130 | 14.66 | CALL | 1 | 193 | 50.18 | FALSE | -3.51 | -0.19 |
2026-06-18 | 135 | 0 | CALL | 0 | 111 | 50.9 | FALSE | 0 | 0 |
2026-06-18 | 140 | 13.28 | CALL | 0 | 296 | 49.34 | FALSE | 0 | 0 |
2026-06-18 | 145 | 12 | CALL | 0 | 140 | 50.32 | FALSE | 0 | 0 |
2026-06-18 | 150 | 11 | CALL | 0 | 268 | 48.93 | FALSE | 0 | 0 |
2026-06-18 | 155 | 9.65 | CALL | 0 | 164 | 48.62 | FALSE | 0 | 0 |
2026-06-18 | 160 | 9.02 | CALL | 0 | 107 | 48.21 | FALSE | 0 | 0 |
2026-06-18 | 165 | 8.1 | CALL | 0 | 13 | 49.22 | FALSE | 0 | 0 |
2026-06-18 | 170 | 0 | CALL | 0 | 130 | 47.8 | FALSE | 0 | 0 |
2026-06-18 | 175 | 0 | CALL | 0 | 31 | 47 | FALSE | 0 | 0 |
2026-06-18 | 180 | 5.1 | CALL | 0 | 37 | 48.56 | FALSE | 0 | 0 |
2026-06-18 | 185 | 0 | CALL | 0 | 11 | 47.64 | FALSE | 0 | 0 |
2026-06-18 | 190 | 4.85 | CALL | 0 | 36 | 44.87 | FALSE | 0 | 0 |
2026-06-18 | 40 | 0 | PUT | 0 | 4 | 57.97 | FALSE | 0 | 0 |
2026-06-18 | 45 | 0 | PUT | 0 | 38 | 62.44 | FALSE | 0 | 0 |
2026-06-18 | 50 | 2.2 | PUT | 6 | 122 | 62.26 | FALSE | 2.2 | 0 |
2026-06-18 | 55 | 2.9 | PUT | 0 | 80 | 57.04 | FALSE | 0 | 0 |
2026-06-18 | 60 | 3.85 | PUT | 1 | 420 | 52.83 | FALSE | 3.85 | 0 |
2026-06-18 | 65 | 4.95 | PUT | 1 | 615 | 53.27 | FALSE | 4.95 | 0 |
2026-06-18 | 70 | 6.1 | PUT | 1 | 235 | 54.58 | FALSE | 6.1 | 0 |
2026-06-18 | 75 | 7.6 | PUT | 1 | 70 | 54.16 | FALSE | 7.6 | 0 |
2026-06-18 | 80 | 9.41 | PUT | 1 | 253 | 53.54 | FALSE | 9.41 | 0 |
2026-06-18 | 85 | 10.23 | PUT | 0 | 3045 | 53.45 | FALSE | 0 | 0 |
2026-06-18 | 90 | 12.13 | PUT | 0 | 240 | 54.06 | FALSE | 0 | 0 |
2026-06-18 | 95 | 14.4 | PUT | 0 | 153 | 53.27 | FALSE | 0 | 0 |
2026-06-18 | 100 | 16.3 | PUT | 0 | 432 | 52.2 | FALSE | 0 | 0 |
2026-06-18 | 105 | 19.23 | PUT | 1 | 52 | 52.35 | FALSE | 0.78 | 0.04 |
2026-06-18 | 110 | 21.6 | PUT | 737 | 68 | 51.22 | TRUE | 0.65 | 0.03 |
2026-06-18 | 115 | 23.75 | PUT | 0 | 147 | 51.39 | TRUE | 0 | 0 |
2026-06-18 | 120 | 26.8 | PUT | 0 | 139 | 50.54 | TRUE | 0 | 0 |
2026-06-18 | 125 | 29.65 | PUT | 0 | 26 | 49.28 | TRUE | 0 | 0 |
2026-06-18 | 130 | 0 | PUT | 0 | 34 | 49.41 | TRUE | 0 | 0 |
2026-06-18 | 135 | 0 | PUT | 0 | 31 | 48.53 | TRUE | 0 | 0 |
2026-06-18 | 140 | 0 | PUT | 0 | 539 | 47.91 | TRUE | 0 | 0 |
2026-06-18 | 145 | 0 | PUT | 0 | 22 | 47.16 | TRUE | 0 | 0 |
2026-06-18 | 150 | 0 | PUT | 0 | 60 | 47.98 | TRUE | 0 | 0 |
2026-06-18 | 155 | 0 | PUT | 0 | 15 | 47 | TRUE | 0 | 0 |
2026-06-18 | 160 | 0 | PUT | 0 | 22 | 47.15 | TRUE | 0 | 0 |
2026-06-18 | 165 | 0 | PUT | 0 | 3 | 44.99 | TRUE | 0 | 0 |
2026-06-18 | 170 | 0 | PUT | 0 | 2 | 45.36 | TRUE | 0 | 0 |
2026-06-18 | 175 | 0 | PUT | 0 | 3 | 45.18 | TRUE | 0 | 0 |
2026-06-18 | 180 | 0 | PUT | 0 | 0 | 46.3 | TRUE | 0 | 0 |
2026-06-18 | 185 | 0 | PUT | 0 | 0 | 46.66 | TRUE | 0 | 0 |
2026-06-18 | 190 | 0 | PUT | 0 | 0 | 46.53 | TRUE | 0 | 0 |
2026-09-18 | 55 | 0 | CALL | 0 | 0 | 61.21 | TRUE | 0 | 0 |
2026-09-18 | 60 | 0 | CALL | 0 | 0 | 59.02 | TRUE | 0 | 0 |
2026-09-18 | 65 | 0 | CALL | 0 | 0 | 56.58 | TRUE | 0 | 0 |
2026-09-18 | 70 | 0 | CALL | 0 | 0 | 56.99 | TRUE | 0 | 0 |
2026-09-18 | 75 | 0 | CALL | 0 | 0 | 57.02 | TRUE | 0 | 0 |
2026-09-18 | 80 | 0 | CALL | 0 | 0 | 54.49 | TRUE | 0 | 0 |
2026-09-18 | 85 | 0 | CALL | 0 | 0 | 55.09 | TRUE | 0 | 0 |
2026-09-18 | 90 | 35 | CALL | 0 | 10 | 54.76 | TRUE | 0 | 0 |
2026-09-18 | 95 | 32.93 | CALL | 0 | 24 | 53.27 | TRUE | 0 | 0 |
2026-09-18 | 100 | 30.37 | CALL | 0 | 2 | 53.4 | TRUE | 0 | 0 |
2026-09-18 | 105 | 0 | CALL | 0 | 0 | 53.18 | TRUE | 0 | 0 |
2026-09-18 | 110 | 0 | CALL | 0 | 0 | 51.95 | FALSE | 0 | 0 |
2026-09-18 | 115 | 24.9 | CALL | 0 | 2 | 51.7 | FALSE | 0 | 0 |
2026-09-18 | 120 | 0 | CALL | 0 | 0 | 51.04 | FALSE | 0 | 0 |
2026-09-18 | 125 | 21 | CALL | 0 | 1 | 49.82 | FALSE | 0 | 0 |
2026-09-18 | 130 | 0 | CALL | 0 | 0 | 50.17 | FALSE | 0 | 0 |
2026-09-18 | 135 | 0 | CALL | 0 | 0 | 49.94 | FALSE | 0 | 0 |
2026-09-18 | 140 | 0 | CALL | 0 | 0 | 49.85 | FALSE | 0 | 0 |
2026-09-18 | 145 | 0 | CALL | 0 | 0 | 49.35 | FALSE | 0 | 0 |
2026-09-18 | 150 | 13.79 | CALL | 5 | 9 | 48.45 | FALSE | 13.79 | 0 |
2026-09-18 | 55 | 0 | PUT | 0 | 0 | 55.05 | FALSE | 0 | 0 |
2026-09-18 | 60 | 4.75 | PUT | 1 | 6 | 58.76 | FALSE | 4.75 | 0 |
2026-09-18 | 65 | 5.9 | PUT | 1 | 0 | 53.94 | FALSE | 5.9 | 0 |
2026-09-18 | 70 | 7.25 | PUT | 1 | 0 | 54.15 | FALSE | 7.25 | 0 |
2026-09-18 | 75 | 8.9 | PUT | 1 | 0 | 53.89 | FALSE | 8.9 | 0 |
2026-09-18 | 80 | 0 | PUT | 0 | 0 | 54.27 | FALSE | 0 | 0 |
2026-09-18 | 85 | 0 | PUT | 0 | 0 | 52.98 | FALSE | 0 | 0 |
2026-09-18 | 90 | 0 | PUT | 0 | 0 | 52.6 | FALSE | 0 | 0 |
2026-09-18 | 95 | 0 | PUT | 0 | 0 | 51.81 | FALSE | 0 | 0 |
2026-09-18 | 100 | 0 | PUT | 0 | 0 | 51.9 | FALSE | 0 | 0 |
2026-09-18 | 105 | 0 | PUT | 0 | 0 | 51.33 | FALSE | 0 | 0 |
2026-09-18 | 110 | 0 | PUT | 0 | 0 | 51.25 | TRUE | 0 | 0 |
2026-09-18 | 115 | 0 | PUT | 0 | 0 | 51.54 | TRUE | 0 | 0 |
2026-09-18 | 120 | 0 | PUT | 0 | 0 | 50.62 | TRUE | 0 | 0 |
2026-09-18 | 125 | 0 | PUT | 0 | 0 | 50 | TRUE | 0 | 0 |
2026-09-18 | 130 | 0 | PUT | 0 | 0 | 50.68 | TRUE | 0 | 0 |
2026-09-18 | 135 | 0 | PUT | 0 | 0 | 50.22 | TRUE | 0 | 0 |
2026-09-18 | 140 | 0 | PUT | 0 | 0 | 48.83 | TRUE | 0 | 0 |
2026-09-18 | 145 | 0 | PUT | 0 | 0 | 48.24 | TRUE | 0 | 0 |
2026-09-18 | 150 | 0 | PUT | 0 | 0 | 47.87 | TRUE | 0 | 0 |
2026-12-18 | 30 | 0 | CALL | 0 | 21 | 74.98 | TRUE | 0 | 0 |
2026-12-18 | 35 | 0 | CALL | 0 | 68 | 68.93 | TRUE | 0 | 0 |
2026-12-18 | 40 | 0 | CALL | 0 | 90 | 68.66 | TRUE | 0 | 0 |
2026-12-18 | 45 | 0 | CALL | 0 | 41 | 65.92 | TRUE | 0 | 0 |
2026-12-18 | 50 | 59.4 | CALL | 0 | 110 | 62.07 | TRUE | 0 | 0 |
2026-12-18 | 55 | 0 | CALL | 0 | 141 | 59.57 | TRUE | 0 | 0 |
2026-12-18 | 60 | 55.87 | CALL | 0 | 46 | 58.07 | TRUE | 0 | 0 |
2026-12-18 | 65 | 0 | CALL | 0 | 703 | 58.25 | TRUE | 0 | 0 |
2026-12-18 | 70 | 50 | CALL | 0 | 327 | 57.32 | TRUE | 0 | 0 |
2026-12-18 | 75 | 0 | CALL | 0 | 381 | 55.96 | TRUE | 0 | 0 |
2026-12-18 | 80 | 43.97 | CALL | 0 | 65 | 55.3 | TRUE | 0 | 0 |
2026-12-18 | 85 | 41.47 | CALL | 0 | 131 | 54.95 | TRUE | 0 | 0 |
2026-12-18 | 90 | 38.74 | CALL | 0 | 472 | 53.73 | TRUE | 0 | 0 |
2026-12-18 | 95 | 0 | CALL | 0 | 223 | 53.7 | TRUE | 0 | 0 |
2026-12-18 | 100 | 33.25 | CALL | 0 | 241 | 53.13 | TRUE | 0 | 0 |
2026-12-18 | 105 | 30.5 | CALL | 1 | 78 | 51.59 | TRUE | 30.5 | 0 |
2026-12-18 | 110 | 30.49 | CALL | 0 | 139 | 51.75 | FALSE | 0 | 0 |
2026-12-18 | 115 | 26.4 | CALL | 6 | 90 | 50.86 | FALSE | -2.06 | -0.07 |
2026-12-18 | 120 | 24.32 | CALL | 18 | 135 | 50.09 | FALSE | 24.32 | 0 |
2026-12-18 | 125 | 24.05 | CALL | 0 | 190 | 50.68 | FALSE | 0 | 0 |
2026-12-18 | 130 | 21.21 | CALL | 6 | 110 | 49.97 | FALSE | 21.21 | 0 |
2026-12-18 | 135 | 19.53 | CALL | 18 | 151 | 49.39 | FALSE | 19.53 | 0 |
2026-12-18 | 140 | 18.03 | CALL | 6 | 101 | 48.96 | FALSE | 18.03 | 0 |
2026-12-18 | 145 | 0 | CALL | 0 | 47 | 49.02 | FALSE | 0 | 0 |
2026-12-18 | 150 | 15.53 | CALL | 6 | 149 | 48.56 | FALSE | 15.53 | 0 |
2026-12-18 | 155 | 0 | CALL | 0 | 70 | 48.88 | FALSE | 0 | 0 |
2026-12-18 | 160 | 0 | CALL | 0 | 87 | 48.3 | FALSE | 0 | 0 |
2026-12-18 | 165 | 0 | CALL | 0 | 54 | 48.02 | FALSE | 0 | 0 |
2026-12-18 | 170 | 0 | CALL | 0 | 279 | 47.65 | FALSE | 0 | 0 |
2026-12-18 | 175 | 0 | CALL | 0 | 293 | 48.23 | FALSE | 0 | 0 |
2026-12-18 | 180 | 11 | CALL | 0 | 84 | 46.93 | FALSE | 0 | 0 |
2026-12-18 | 185 | 0 | CALL | 0 | 77 | 47.51 | FALSE | 0 | 0 |
2026-12-18 | 190 | 0 | CALL | 0 | 259 | 46.8 | FALSE | 0 | 0 |
2026-12-18 | 30 | 0.99 | PUT | 0 | 185 | 66 | FALSE | 0 | 0 |
2026-12-18 | 35 | 1.37 | PUT | 0 | 706 | 58.97 | FALSE | 0 | 0 |
2026-12-18 | 40 | 2 | PUT | 0 | 522 | 57.99 | FALSE | 0 | 0 |
2026-12-18 | 45 | 2.46 | PUT | 14 | 456 | 59.82 | FALSE | 2.46 | 0 |
2026-12-18 | 50 | 0 | PUT | 0 | 494 | 52.72 | FALSE | 0 | 0 |
2026-12-18 | 55 | 4.3 | PUT | 0 | 358 | 53.34 | FALSE | 0 | 0 |
2026-12-18 | 60 | 5.5 | PUT | 1 | 276 | 57.53 | FALSE | 5.5 | 0 |
2026-12-18 | 65 | 6.5 | PUT | 1 | 177 | 55.7 | FALSE | 6.5 | 0 |
2026-12-18 | 70 | 8.3 | PUT | 1 | 371 | 52.89 | FALSE | 8.3 | 0 |
2026-12-18 | 75 | 9.95 | PUT | 1 | 378 | 53.97 | FALSE | 9.95 | 0 |
2026-12-18 | 80 | 0 | PUT | 0 | 109 | 52.67 | FALSE | 0 | 0 |
2026-12-18 | 85 | 0 | PUT | 0 | 92 | 52.3 | FALSE | 0 | 0 |
2026-12-18 | 90 | 0 | PUT | 0 | 222 | 52.85 | FALSE | 0 | 0 |
2026-12-18 | 95 | 0 | PUT | 0 | 109 | 52.24 | FALSE | 0 | 0 |
2026-12-18 | 100 | 0 | PUT | 0 | 73 | 52.09 | FALSE | 0 | 0 |
2026-12-18 | 105 | 22.65 | PUT | 1 | 68 | 51.89 | FALSE | 22.65 | 0 |
2026-12-18 | 110 | 0 | PUT | 0 | 58 | 50.65 | TRUE | 0 | 0 |
2026-12-18 | 115 | 0 | PUT | 0 | 137 | 50.52 | TRUE | 0 | 0 |
2026-12-18 | 120 | 0 | PUT | 0 | 56 | 50.31 | TRUE | 0 | 0 |
2026-12-18 | 125 | 0 | PUT | 0 | 773 | 49.97 | TRUE | 0 | 0 |
2026-12-18 | 130 | 0 | PUT | 0 | 5 | 49.25 | TRUE | 0 | 0 |
2026-12-18 | 135 | 0 | PUT | 0 | 18 | 49.17 | TRUE | 0 | 0 |
2026-12-18 | 140 | 0 | PUT | 0 | 5 | 47.52 | TRUE | 0 | 0 |
2026-12-18 | 145 | 0 | PUT | 0 | 6 | 48.23 | TRUE | 0 | 0 |
2026-12-18 | 150 | 0 | PUT | 0 | 13 | 48.37 | TRUE | 0 | 0 |
2026-12-18 | 155 | 0 | PUT | 0 | 14 | 47.4 | TRUE | 0 | 0 |
2026-12-18 | 160 | 0 | PUT | 0 | 46 | 48.25 | TRUE | 0 | 0 |
2026-12-18 | 165 | 0 | PUT | 0 | 23 | 47.02 | TRUE | 0 | 0 |
2026-12-18 | 170 | 0 | PUT | 0 | 0 | 48.59 | TRUE | 0 | 0 |
2026-12-18 | 175 | 0 | PUT | 0 | 0 | 48.08 | TRUE | 0 | 0 |
2026-12-18 | 180 | 0 | PUT | 0 | 5 | 48.35 | TRUE | 0 | 0 |
2026-12-18 | 185 | 0 | PUT | 0 | 0 | 47.78 | TRUE | 0 | 0 |
2026-12-18 | 190 | 0 | PUT | 0 | 0 | 47.61 | TRUE | 0 | 0 |
2027-01-15 | 35 | 0 | CALL | 0 | 134 | 69.03 | TRUE | 0 | 0 |
2027-01-15 | 40 | 71.35 | CALL | 0 | 74 | 67.43 | TRUE | 0 | 0 |
2027-01-15 | 45 | 0 | CALL | 0 | 38 | 64.02 | TRUE | 0 | 0 |
2027-01-15 | 50 | 63.45 | CALL | 3 | 126 | 60.66 | TRUE | 63.45 | 0 |
2027-01-15 | 55 | 0 | CALL | 0 | 99 | 59.21 | TRUE | 0 | 0 |
2027-01-15 | 60 | 55.45 | CALL | 1 | 395 | 58.29 | TRUE | -3.04 | -0.05 |
2027-01-15 | 65 | 0 | CALL | 0 | 148 | 57.47 | TRUE | 0 | 0 |
2027-01-15 | 70 | 50.1 | CALL | 0 | 177 | 57.04 | TRUE | 0 | 0 |
2027-01-15 | 75 | 45.9 | CALL | 3 | 285 | 51.97 | TRUE | 45.9 | 0 |
2027-01-15 | 80 | 43.77 | CALL | 9 | 479 | 53.81 | TRUE | -1.82 | -0.04 |
2027-01-15 | 85 | 42.53 | CALL | 0 | 614 | 54.55 | TRUE | 0 | 0 |
2027-01-15 | 90 | 40.06 | CALL | 0 | 314 | 53.99 | TRUE | 0 | 0 |
2027-01-15 | 95 | 36.1 | CALL | 0 | 261 | 53.33 | TRUE | 0 | 0 |
2027-01-15 | 100 | 31.55 | CALL | 18 | 1410 | 52.69 | TRUE | -3.06 | -0.09 |
2027-01-15 | 105 | 30.7 | CALL | 3 | 231 | 50.5 | TRUE | -2.04 | -0.06 |
2027-01-15 | 110 | 28.3 | CALL | 5 | 227 | 51.34 | FALSE | -2.75 | -0.09 |
2027-01-15 | 115 | 27.9 | CALL | 0 | 286 | 51.04 | FALSE | 0 | 0 |
2027-01-15 | 120 | 25.9 | CALL | 0 | 447 | 51.6 | FALSE | 0 | 0 |
2027-01-15 | 125 | 24.35 | CALL | 0 | 506 | 50.27 | FALSE | 0 | 0 |
2027-01-15 | 130 | 20.9 | CALL | 111 | 505 | 49.75 | FALSE | -2.17 | -0.09 |
2027-01-15 | 135 | 20.45 | CALL | 0 | 197 | 50.01 | FALSE | 0 | 0 |
2027-01-15 | 140 | 19.98 | CALL | 0 | 373 | 49.47 | FALSE | 0 | 0 |
2027-01-15 | 145 | 17.75 | CALL | 0 | 703 | 49.04 | FALSE | 0 | 0 |
2027-01-15 | 150 | 15.5 | CALL | 12 | 730 | 47.16 | FALSE | -1.35 | -0.08 |
2027-01-15 | 155 | 0 | CALL | 0 | 17 | 48.56 | FALSE | 0 | 0 |
2027-01-15 | 160 | 13.99 | CALL | 0 | 286 | 47.68 | FALSE | 0 | 0 |
2027-01-15 | 165 | 0 | CALL | 0 | 60 | 48.09 | FALSE | 0 | 0 |
2027-01-15 | 170 | 0 | CALL | 0 | 492 | 47.38 | FALSE | 0 | 0 |
2027-01-15 | 175 | 11.65 | CALL | 0 | 1229 | 46.76 | FALSE | 0 | 0 |
2027-01-15 | 180 | 10.6 | CALL | 0 | 172 | 46.42 | FALSE | 0 | 0 |
2027-01-15 | 185 | 0 | CALL | 0 | 460 | 46.64 | FALSE | 0 | 0 |
2027-01-15 | 190 | 8.4 | CALL | 10 | 827 | 45.75 | FALSE | -0.66 | -0.07 |
2027-01-15 | 35 | 1.39 | PUT | 0 | 507 | 58.82 | FALSE | 0 | 0 |
2027-01-15 | 40 | 0 | PUT | 0 | 282 | 57.49 | FALSE | 0 | 0 |
2027-01-15 | 45 | 2.6 | PUT | 0 | 262 | 57 | FALSE | 0 | 0 |
2027-01-15 | 50 | 3.45 | PUT | 0 | 175 | 54.78 | FALSE | 0 | 0 |
2027-01-15 | 55 | 4.45 | PUT | 0 | 190 | 53.98 | FALSE | 0 | 0 |
2027-01-15 | 60 | 5.75 | PUT | 1 | 292 | 57.34 | FALSE | 5.75 | 0 |
2027-01-15 | 65 | 7.1 | PUT | 1 | 506 | 56.66 | FALSE | 7.1 | 0 |
2027-01-15 | 70 | 8.55 | PUT | 3 | 1379 | 53.02 | FALSE | 8.55 | 0 |
2027-01-15 | 75 | 10.2 | PUT | 1 | 412 | 53.46 | FALSE | 0.55 | 0.06 |
2027-01-15 | 80 | 11.56 | PUT | 0 | 932 | 52.69 | FALSE | 0 | 0 |
2027-01-15 | 85 | 14.13 | PUT | 0 | 1428 | 52.08 | FALSE | 0 | 0 |
2027-01-15 | 90 | 14.85 | PUT | 0 | 556 | 50.97 | FALSE | 0 | 0 |
2027-01-15 | 95 | 18.1 | PUT | 0 | 1012 | 52.28 | FALSE | 0 | 0 |
2027-01-15 | 100 | 20.5 | PUT | 1 | 277 | 50.48 | FALSE | 0.95 | 0.05 |
2027-01-15 | 105 | 0 | PUT | 0 | 593 | 50.88 | FALSE | 0 | 0 |
2027-01-15 | 110 | 25.8 | PUT | 3 | 164 | 51.45 | TRUE | 0.9 | 0.04 |
2027-01-15 | 115 | 0 | PUT | 0 | 54 | 49.85 | TRUE | 0 | 0 |
2027-01-15 | 120 | 0 | PUT | 0 | 96 | 49.52 | TRUE | 0 | 0 |
2027-01-15 | 125 | 0 | PUT | 0 | 56 | 49.39 | TRUE | 0 | 0 |
2027-01-15 | 130 | 0 | PUT | 0 | 118 | 49.26 | TRUE | 0 | 0 |
2027-01-15 | 135 | 40.15 | PUT | 0 | 9 | 48.81 | TRUE | 0 | 0 |
2027-01-15 | 140 | 43.55 | PUT | 0 | 37 | 48.33 | TRUE | 0 | 0 |
2027-01-15 | 145 | 47.05 | PUT | 0 | 50 | 48.18 | TRUE | 0 | 0 |
2027-01-15 | 150 | 50.65 | PUT | 0 | 59 | 47.62 | TRUE | 0 | 0 |
2027-01-15 | 155 | 0 | PUT | 0 | 1 | 47.23 | TRUE | 0 | 0 |
2027-01-15 | 160 | 0 | PUT | 0 | 27 | 47.08 | TRUE | 0 | 0 |
2027-01-15 | 165 | 0 | PUT | 0 | 18 | 48.09 | TRUE | 0 | 0 |
2027-01-15 | 170 | 0 | PUT | 0 | 33 | 47.32 | TRUE | 0 | 0 |
2027-01-15 | 175 | 0 | PUT | 0 | 17 | 47.08 | TRUE | 0 | 0 |
2027-01-15 | 180 | 0 | PUT | 0 | 10 | 47.15 | TRUE | 0 | 0 |
2027-01-15 | 185 | 0 | PUT | 0 | 5 | 46.65 | TRUE | 0 | 0 |
2027-01-15 | 190 | 0 | PUT | 0 | 0 | 45.75 | TRUE | 0 | 0 |
Latest SHOP Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 100 | $312.58 |
Jun 13, 2022 7:59 PM EST | 6 | $312.58 |
Jun 13, 2022 7:59 PM EST | 5 | $312.56 |
Jun 13, 2022 7:59 PM EST | 3 | $312.57 |
Jun 13, 2022 7:59 PM EST | 1 | $312.57 |
Shopify Inc (SHOP) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm | |
2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000008025518002594/0000080255-18-002594-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000008025519002694/0000080255-19-002694-index.htm |
2018-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000031506618001566/0000315066-18-001566-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000031506619001309/0000315066-19-001309-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000031506620001206/0000315066-20-001206-index.htm |
2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000031898919000049/0000318989-19-000049-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000031898920000048/0000318989-20-000048-index.htm |
2017-11-03 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000091957417007558/0000919574-17-007558-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000091957419001382/0000919574-19-001382-index.htm |
2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000106299319000897/0001062993-19-000897-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000106299320000453/0001062993-20-000453-index.htm |
2020-02-10 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000108887520000056/0001088875-20-000056-index.htm |
2018-02-21 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118009206/0001140361-18-009206-index.htm |
2018-02-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118009208/0001140361-18-009208-index.htm |
2018-02-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118009231/0001140361-18-009231-index.htm |
2018-02-23 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118009710/0001140361-18-009710-index.htm |
2018-02-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118009712/0001140361-18-009712-index.htm |
2018-02-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118009750/0001140361-18-009750-index.htm |
2018-07-31 | F-10 | Registration Statement for Securities of certain Canadian Issuers. | https://www.sec.gov/Archives/edgar/data/1594805/000114036118034250/0001140361-18-034250-index.htm |
2018-07-31 | F-X | Appointment of Agent for Service of Process and Undertaking | https://www.sec.gov/Archives/edgar/data/1594805/000114036118034261/0001140361-18-034261-index.htm |
2018-08-03 | F-10/A | Registration Statement for Securities of certain Canadian Issuers. | https://www.sec.gov/Archives/edgar/data/1594805/000114036118035391/0001140361-18-035391-index.htm |
2018-12-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118045134/0001140361-18-045134-index.htm |
2018-12-14 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118045137/0001140361-18-045137-index.htm |
2018-12-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118045158/0001140361-18-045158-index.htm |
2018-12-14 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118045205/0001140361-18-045205-index.htm |
2018-12-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118045220/0001140361-18-045220-index.htm |
2018-12-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118045291/0001140361-18-045291-index.htm |
2019-09-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036119016738/0001140361-19-016738-index.htm |
2019-09-17 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036119016768/0001140361-19-016768-index.htm |
2019-09-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036119016792/0001140361-19-016792-index.htm |
2019-09-17 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036119016841/0001140361-19-016841-index.htm |
2019-09-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036119016845/0001140361-19-016845-index.htm |
2019-09-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036119016947/0001140361-19-016947-index.htm |
2019-10-17 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1594805/000114036119018608/0001140361-19-018608-index.htm |
2020-05-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120010994/0001140361-20-010994-index.htm |
2020-05-08 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120011016/0001140361-20-011016-index.htm |
2020-05-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120011040/0001140361-20-011040-index.htm |
2020-05-11 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120011295/0001140361-20-011295-index.htm |
2020-05-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120011296/0001140361-20-011296-index.htm |
2020-05-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120011375/0001140361-20-011375-index.htm |
2020-07-28 | F-10 | Registration Statement for Securities of certain Canadian Issuers. | https://www.sec.gov/Archives/edgar/data/1594805/000114036120016863/0001140361-20-016863-index.htm |
2020-07-28 | F-X | Appointment of Agent for Service of Process and Undertaking | https://www.sec.gov/Archives/edgar/data/1594805/000114036120016869/0001140361-20-016869-index.htm |
2020-08-06 | F-10/A | Registration Statement for Securities of certain Canadian Issuers. | https://www.sec.gov/Archives/edgar/data/1594805/000114036120017682/0001140361-20-017682-index.htm |
2020-09-15 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020455/0001140361-20-020455-index.htm |
2020-09-15 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020456/0001140361-20-020456-index.htm |
2020-09-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020460/0001140361-20-020460-index.htm |
2020-09-15 | 305B2 | Filing [Trust Indenture Act] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020529/0001140361-20-020529-index.htm |
2020-09-16 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020591/0001140361-20-020591-index.htm |
2020-09-16 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020593/0001140361-20-020593-index.htm |
2020-09-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020595/0001140361-20-020595-index.htm |
2020-09-17 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020693/0001140361-20-020693-index.htm |
2020-09-17 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020695/0001140361-20-020695-index.htm |
2020-09-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020778/0001140361-20-020778-index.htm |
2020-09-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020846/0001140361-20-020846-index.htm |
2020-09-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020926/0001140361-20-020926-index.htm |
2020-09-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120021112/0001140361-20-021112-index.htm |
2018-01-24 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000114420418003417/0001144204-18-003417-index.htm |
2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000134100418000129/0001341004-18-000129-index.htm |
2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000134100418000130/0001341004-18-000130-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000134100419000111/0001341004-19-000111-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000134100420000054/0001341004-20-000054-index.htm |
2017-05-17 | F-X | Appointment of Agent for Service of Process and Undertaking | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001050/0001567619-17-001050-index.htm |
2017-05-18 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001059/0001567619-17-001059-index.htm |
2017-05-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001060/0001567619-17-001060-index.htm |
2017-05-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001068/0001567619-17-001068-index.htm |
2017-05-19 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001073/0001567619-17-001073-index.htm |
2017-05-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001121/0001567619-17-001121-index.htm |
2017-05-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001126/0001567619-17-001126-index.htm |
2019-10-17 | D | Notice of Exempt Offering of Securities | https://www.sec.gov/Archives/edgar/data/1594805/000156761919019698/0001567619-19-019698-index.htm |
2017-06-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000028/0001594805-17-000028-index.htm |
2017-06-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000031/0001594805-17-000031-index.htm |
2017-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000038/0001594805-17-000038-index.htm |
2017-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000039/0001594805-17-000039-index.htm |
2017-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000040/0001594805-17-000040-index.htm |
2017-10-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000047/0001594805-17-000047-index.htm |
2017-10-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000048/0001594805-17-000048-index.htm |
2018-02-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000008/0001594805-18-000008-index.htm |
2018-02-15 | 40-F | Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000009/0001594805-18-000009-index.htm |
2018-03-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000011/0001594805-18-000011-index.htm |
2018-04-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000015/0001594805-18-000015-index.htm |
2018-04-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000019/0001594805-18-000019-index.htm |
2018-05-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000021/0001594805-18-000021-index.htm |
2018-05-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000022/0001594805-18-000022-index.htm |
2018-05-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000024/0001594805-18-000024-index.htm |
2018-06-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000026/0001594805-18-000026-index.htm |
2018-07-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000032/0001594805-18-000032-index.htm |
2018-07-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000033/0001594805-18-000033-index.htm |
2018-10-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000038/0001594805-18-000038-index.htm |
2018-10-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000039/0001594805-18-000039-index.htm |
2019-01-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000002/0001594805-19-000002-index.htm |
2019-02-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000009/0001594805-19-000009-index.htm |
2019-02-12 | 40-F | Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000010/0001594805-19-000010-index.htm |
2019-03-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000012/0001594805-19-000012-index.htm |
2019-04-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000016/0001594805-19-000016-index.htm |
2019-04-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000017/0001594805-19-000017-index.htm |
2019-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000023/0001594805-19-000023-index.htm |
2019-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000024/0001594805-19-000024-index.htm |
2019-05-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000026/0001594805-19-000026-index.htm |
2019-05-30 | SD | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000028/0001594805-19-000028-index.htm | |
2019-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000033/0001594805-19-000033-index.htm |
2019-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000034/0001594805-19-000034-index.htm |
2019-09-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000036/0001594805-19-000036-index.htm |
2019-10-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000038/0001594805-19-000038-index.htm |
2019-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000044/0001594805-19-000044-index.htm |
2019-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000045/0001594805-19-000045-index.htm |
2020-02-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000009/0001594805-20-000009-index.htm |
2020-02-12 | 40-F | Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000010/0001594805-20-000010-index.htm |
2020-03-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000012/0001594805-20-000012-index.htm |
2020-04-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000015/0001594805-20-000015-index.htm |
2020-04-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000018/0001594805-20-000018-index.htm |
2020-04-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000020/0001594805-20-000020-index.htm |
2020-05-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000025/0001594805-20-000025-index.htm |
2020-05-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000027/0001594805-20-000027-index.htm |
2020-05-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000029/0001594805-20-000029-index.htm |
2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm | |
2020-07-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000039/0001594805-20-000039-index.htm |
2020-07-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000040/0001594805-20-000040-index.htm |
2020-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000047/0001594805-20-000047-index.htm |
2020-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000048/0001594805-20-000048-index.htm |
2018-08-06 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1594805/999999999518002018/9999999995-18-002018-index.htm |
2018-12-18 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1594805/999999999718009597/9999999997-18-009597-index.htm |
2019-12-06 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1594805/999999999719007781/9999999997-19-007781-index.htm |