MusthInsider

Latest On Shopify Inc (SHOP):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-20 04:50 EST	News	Shopify: Finally Accelerating Profitability Through Headless Commerce SaaS	N/A
2023-05-16 18:45 EST	News	Shopify: Shop For The Shares After Its Reprioritization To Main Quests	N/A
2023-05-16 18:45 EST	News	Is Shopify Stock A Buy Or A Bye After Earnings?	N/A
2023-05-15 14:50 EST	News	Shopify Q1: GAAP Profitability	N/A
2023-05-09 18:12 EST	News	Shopify's rally loses steam as some analysts say upside is already priced in	N/A
2023-05-05 18:37 EST	News	Shopify extends post-earnings rally to +25% and beats back bearish analysts	N/A
2023-05-05 05:21 EST	News	Shopify Inc. (SHOP) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 16:38 EST	News	Shopify Non-GAAP EPS of $0.01 beats by $0.05, revenue of $1.51B beats by $70M	N/A
2023-05-04 16:38 EST	News	Shopify rallies after posting strong sales growth, streamlining with jobs cuts and asset sale	N/A
2023-05-04 16:38 EST	News	Shopify: Getting Rid Of Its Logistics Business	N/A
2023-05-04 16:38 EST	News	Shopify: Don't Look At This Gift Horse In The Mouth	N/A
2023-05-04 03:59 EST	News	Shopify expected to report a loss for Q1, GMV metric once again in focus	N/A
2023-04-29 11:49 EST	News	Shopify Vs. Wix: Whose Common Shares Should You Check Out?	N/A
2023-04-12 21:57 EST	News	Shopify stock surges after JMP upgrades to Buy	N/A
2023-04-12 21:57 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-11 18:38 EST	News	Shopify Offers Opportunity And Danger	N/A
2023-04-11 18:38 EST	News	Shopify: Evaluating The Stock On Increasing Amazon Threats	N/A
2023-04-11 18:38 EST	News	Shopify: It's Time To Buy The Dip	N/A
2023-04-11 18:37 EST	News	Shopify: 2023 Revenue Estimates Too Low But Stock Looks Overvalued	N/A
2023-04-11 18:37 EST	News	Shopify started at Hold as macro, competition risks balance upside opportunity	N/A
2023-04-11 18:37 EST	News	Shopify: Incredible Business Story, Not A Great Stock	N/A
2023-04-11 18:37 EST	News	Shopify Inc. Not A Good Bet Just Yet	N/A
2023-04-11 18:37 EST	News	Shopify Is A Dangerous Mix Of Slowing Growth And High Valuation	N/A
2023-04-11 18:37 EST	News	Shopify: Great Prospects But Be Patient	N/A
2023-03-27 20:29 EST	News	Shopify: Get Ready For A Potential Bull Run In 2023	N/A
2023-03-24 00:27 EST	News	Shopify announces Google AI cloud integration for merchants	N/A
2023-03-17 14:07 EST	News	Stifel restarts coverage of Shopify at Hold	N/A
2023-03-16 07:40 EST	News	Shopify to build elastic warehouse capacity through its integration with Deliverr	N/A
2023-03-11 18:57 EST	News	Shopify: Long-Term Bet In The E-Commerce Space	N/A
2023-03-11 18:57 EST	News	Shopify: Profitability Plagued By Growing Pains	N/A
2023-03-09 06:31 EST	News	Shopify Inc. (SHOP) Presents at Morgan Stanley TMT Conference (Transcript)	N/A
2023-03-08 00:29 EST	News	Shopify Inc. (SHOP) Raymond James 44th Annual Institutional Investors Conference	N/A
2023-02-27 19:38 EST	News	Shopify Flexes Moat On Rivals	N/A
2023-02-27 19:38 EST	News	Is Shopify Stock A Buy On The Dip?	N/A
2023-02-22 17:34 EST	News	Shopify Is Becoming A Force To Be Reckoned With Beyond E-Commerce	N/A
2023-02-22 17:34 EST	News	Shopify gains after DA Davidson turns bullish on 2023 potential	N/A
2023-02-17 07:37 EST	News	Shopify: 1% EBITDA Margins Calls For A 1X Sales Multiple	N/A
2023-02-17 07:37 EST	News	Shopify Stock Slides As Q4 Disappoints	N/A
2023-02-16 18:25 EST	News	Shopify: Closing In On Amazon 1P	N/A
2023-02-16 18:25 EST	News	Shopify: The Ultimate Pullback Likely Coming	N/A
2023-02-16 18:25 EST	News	Analysts talk shop on Shopify stock	N/A
2023-02-16 18:24 EST	News	The Market May Be Wrong About Shopify	N/A
2023-02-16 04:52 EST	News	Shopify Non-GAAP EPS of $0.07 beats by $0.09, revenue of $1.73B beats by $80M	N/A
2023-02-16 04:52 EST	News	Shopify tops revenue and GMV expectations	N/A
2023-02-16 04:52 EST	News	Shopify Inc. (SHOP) Q4 2022 Earnings Call Transcript	N/A
2023-02-16 04:52 EST	News	Shopify Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-15 02:30 EST	News	Shopify Q4 Earnings: Reasons To Be Optimistic	N/A
2023-02-14 13:22 EST	News	Shopify Q4 preview: A better year ahead?	N/A
2023-02-14 13:22 EST	News	Shopify gains amid activist speculation after 13F filling, results Wednesday	N/A
2023-02-14 13:22 EST	News	Laffont's Coatue Management adds Li Auto, Alphabet, exits Visa and Shopify	N/A

About Shopify Inc (SHOP):

Shopify Inc., a commerce company, provides a commerce platform and services in Canada, the United States, the United Kingdom, Australia, Latin America, and internationally. The company's platform provides merchants to run their business in various sales channels, including web and mobile storefronts, physical retail locations, pop-up shops, social media storefronts, native mobile apps, buy buttons, and marketplaces; and enables to manage products and inventory, process orders and payments, fulfill and ship orders, new buyers and build customer relationships, source products, leverage analytics and reporting, and access financing. It also sells custom themes and apps, and registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is headquartered in Ottawa, Canada.

See Advanced Chart

General

Name Shopify Inc
Symbol SHOP
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 7,000
Fiscal Year EndDecember
IPO Date2015-05-21
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.shopify.com

Valuation

Trailing PE 438.74
Forward PE 312.5
Price/Sales (Trailing 12 Mt.) 53.99
Price/Book (Most Recent Quarter) 24.55
Enterprise Value Revenue 52.87
Enterprise Value EBITDA 484.72

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.97
Next Year EPS Estimate $4.94
Next Quarter EPS Estimate $0.59
Profit Margin 11%
Operating Margin 6%
Return on Assets 2%
Return on Equity 7%
Revenue 2.93 billion
Earnings Per Share $2.59
Revenue Per Share $24.5
Gross Profit 1.54 billion
Quarterly Earnings Growth 93.6%

Highlights

Market Capitalization 139.12 billion
EBITDA 234.66 million
PE Ratio 70.47
PEG Ratio -94.58
Analyst Target Price $1453.49
Book Value Per Share $52.24

Share Statistics

Shares Outstanding 111.17 million
Shares Float 110.84 million
% Held by Insiders 40%
% Held by Institutions 67.33%
Shares Short 1.11 million
Shares Short Prior Month 1.08 million
Short Ratio 0.73
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 1.56
52 Week High $1499.75
52 Week Low $335.12
50 Day Moving Average 1257.6
200 Day Moving Average 1102.76

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Shopify Inc (SHOP) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Shopify Inc (SHOP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-17	$977.74 million	$1.58	$1.21	30.9%
2020-09-30	2020-10-29	$N/A	$1.13	$0.51	123.54%
2020-06-30	2020-07-29	$714.34 million	$1.05	$0.02	4116.87%
2020-03-31	2020-05-06	$470 million	$0.19	-$0.17	210.53%
2019-12-31	2020-02-12	$505.16 million	$0.43	$0.24	80.98%
2019-09-30	2019-10-29	$390.55 million	-$0.29	$0.10	-380.19%
2019-06-30	2019-08-01	$361.98 million	$0.14	$0.04	230.19%
2019-03-31	2019-04-30	$320.48 million	$0.09	-$0.04	300.45%
2018-12-31	2019-02-12	$343.86 million	$0.26	$0.20	26.95%
2018-09-30	2018-10-25	$270.06 million	$0.04	-$0.03	227.39%
2018-06-30	2018-07-31	$244.96 million	$0.02	-$0.02	180.97%
2018-03-31	2018-05-01	$214.34 million	$0.04	-$0.05	179.84%
2017-12-31	2018-02-15	$222.81 million	$0.15	$0.05	217.12%
2017-09-30	2017-10-31	$171.46 million	$0.05	-$0.02	345.1%
2017-06-30	2017-08-01	$151.66 million	-$0.01	-$0.07	85.03%
2017-03-31	2017-05-02	$127.38 million	-$0.04	-$0.10	60.67%
2016-12-31	2017-02-15	$130.38 million	-$0.10	-$0.02	-371.56%
2016-09-30	2016-11-02	$99.58 million	-$0.02	-$0.03	35.48%
2016-06-30	2016-08-03	$86.65 million	-$0.04	-$0.08	47.23%
2016-03-31	2016-05-04	$72.72 million	-$0.06	-$0.09	31.97%
2015-12-31	2016-02-17	$70.17 million	-$0.01	-$0.05	81.58%
2015-09-30	2015-11-04	$52.79 million	-$0.03	-$0.06	50%
2015-06-30	2015-07-30	$44.93 million	-$0.03	-$0.09	66.67%
2015-03-31	2015-05-21	$37.35 million	-$0.06

Shopify Inc (SHOP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Shopify Inc (SHOP) Chart:

Shopify Inc (SHOP) News:

Below you will find a list of latest news for Shopify Inc (SHOP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Shopify Inc (SHOP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-21	60	60.79	CALL	0	30	130.89	TRUE	0	0
2026-08-21	65	0	CALL	0	0	123.05	TRUE	0	0
2026-08-21	70	78	CALL	6	24	297.19	TRUE	78	0
2026-08-21	75	70.5	CALL	1	9	202.42	TRUE	70.5	0
2026-08-21	80	66.32	CALL	15	35	210.87	TRUE	23.17	0.54
2026-08-21	85	59.51	CALL	1	23	115.76	TRUE	59.51	0
2026-08-21	90	0	CALL	0	5	75.36	TRUE	0	0
2026-08-21	95	51.33	CALL	2	35	159.57	TRUE	51.33	0
2026-08-21	100	44.71	CALL	49	119	95.63	TRUE	20.03	0.81
2026-08-21	101	0	CALL	0	0	59.78	TRUE	0	0
2026-08-21	102	43.4	CALL	1	0	116	TRUE	43.4	0
2026-08-21	103	0	CALL	0	2	61.56	TRUE	0	0
2026-08-21	104	0	CALL	0	2	59.46	TRUE	0	0
2026-08-21	105	39.69	CALL	5	199	83.28	TRUE	39.69	0
2026-08-21	106	0	CALL	0	0	55.28	TRUE	0	0
2026-08-21	107	0	CALL	0	40	51.07	TRUE	0	0
2026-08-21	108	0	CALL	0	7	61.14	TRUE	0	0
2026-08-21	109	0	CALL	0	3	59.22	TRUE	0	0
2026-08-21	110	38.2	CALL	58	476	53.57	TRUE	22.3	1.4
2026-08-21	111	36.93	CALL	26	10	55.43	TRUE	36.93	0
2026-08-21	112	34.65	CALL	3	8	53.56	TRUE	34.65	0
2026-08-21	113	33.27	CALL	1	6	54.41	TRUE	20.79	1.67
2026-08-21	114	32.71	CALL	8	44	49.87	TRUE	18.05	1.23
2026-08-21	115	31.78	CALL	180	1126	52.84	TRUE	17.86	1.28
2026-08-21	116	0	CALL	0	34	57.06	TRUE	0	0
2026-08-21	117	30.75	CALL	2	49	57.39	TRUE	20.05	1.87
2026-08-21	118	28.76	CALL	9	227	55.39	TRUE	17.66	1.59
2026-08-21	119	27.88	CALL	10	124	55.36	TRUE	17.88	1.79
2026-08-21	120	25.21	CALL	339	1080	54.22	TRUE	14.21	1.29
2026-08-21	121	25.97	CALL	147	386	56.05	TRUE	16.07	1.62
2026-08-21	122	24.85	CALL	93	119	55.28	TRUE	14.9	1.5
2026-08-21	123	22.95	CALL	109	215	62.43	TRUE	13.3	1.38
2026-08-21	124	22.53	CALL	69	133	55.58	TRUE	13.64	1.53
2026-08-21	125	21.01	CALL	435	2091	54.34	TRUE	12.51	1.47
2026-08-21	126	20.27	CALL	43	21	55.78	TRUE	12.12	1.49
2026-08-21	127	19.24	CALL	19	104	55.5	TRUE	11.54	1.5
2026-08-21	128	18.58	CALL	5	97	55.41	TRUE	11.08	1.48
2026-08-21	129	17.16	CALL	2	37	56.51	TRUE	11.41	1.98
2026-08-21	130	17	CALL	613	2355	52.55	TRUE	10.31	1.54
2026-08-21	131	18.14	CALL	10	4022	55.8	TRUE	11.88	1.9
2026-08-21	132	16.8	CALL	18	270	56.04	TRUE	11	1.9
2026-08-21	133	15.66	CALL	3	134	52.66	TRUE	10.99	2.35
2026-08-21	134	13.97	CALL	2	2859	56.09	TRUE	8.9	1.76
2026-08-21	135	12	CALL	1030	6229	57.18	TRUE	6.92	1.36
2026-08-21	136	14.3	CALL	7	135	56.27	TRUE	10.22	2.5
2026-08-21	137	10.92	CALL	3	48	56.39	TRUE	6.67	1.57
2026-08-21	138	11.3	CALL	5	2845	56.53	TRUE	7.21	1.76
2026-08-21	139	9.67	CALL	13	97	56.89	TRUE	9.67	0
2026-08-21	140	9.08	CALL	458	2775	55.73	TRUE	5.28	1.39
2026-08-21	141	10	CALL	5	1254	53.75	TRUE	6.4	1.78
2026-08-21	142	9.33	CALL	7	39	56.72	TRUE	9.33	0
2026-08-21	143	8.5	CALL	4	17	56.69	TRUE	5.6	1.93
2026-08-21	144	7.16	CALL	44	40	56.68	TRUE	5.1	2.48
2026-08-21	145	6.83	CALL	726	3396	56.88	FALSE	3.97	1.39
2026-08-21	150	4.64	CALL	2397	4220	55.7	FALSE	2.51	1.18
2026-08-21	155	2.98	CALL	705	1629	56.85	FALSE	1.32	0.8
2026-08-21	160	2.16	CALL	596	593	57.28	FALSE	1.05	0.95
2026-08-21	165	1.42	CALL	319	250	57.61	FALSE	0.64	0.82
2026-08-21	170	0.86	CALL	175	459	58.32	FALSE	0.29	0.51
2026-08-21	175	0.38	CALL	673	441	55.78	FALSE	-0.01	-0.03
2026-08-21	180	0.26	CALL	33	258	57.75	FALSE	0.01	0.04
2026-08-21	185	0.31	CALL	19	107	58.43	FALSE	0.31	0
2026-08-21	190	0.18	CALL	44	8	62.66	FALSE	-0.02	-0.1
2026-08-21	60	0.01	PUT	0	58	151.71	FALSE	0	0
2026-08-21	65	0.01	PUT	0	53	236.88	FALSE	0	0
2026-08-21	70	0.01	PUT	1	2527	126.5	FALSE	-0.04	-0.8
2026-08-21	75	0.05	PUT	36	129	125.39	FALSE	-0.1	-0.67
2026-08-21	80	0.02	PUT	20	1335	134.49	FALSE	-0.16	-0.89
2026-08-21	85	0.01	PUT	83	247	150.1	FALSE	-0.34	-0.97
2026-08-21	90	0.01	PUT	208	1752	80.89	FALSE	-0.51	-0.98
2026-08-21	95	0.03	PUT	164	2547	88.02	FALSE	-0.9	-0.97
2026-08-21	100	0.05	PUT	501	4180	74.86	FALSE	-1.6	-0.97
2026-08-21	101	0.05	PUT	30	32	120.75	FALSE	-1.71	-0.97
2026-08-21	102	0.08	PUT	4	11	113.04	FALSE	-1.95	-0.96
2026-08-21	103	0.16	PUT	13	16	76.77	FALSE	-2.34	-0.94
2026-08-21	104	0.76	PUT	1	3	113.17	FALSE	-1.73	-0.69
2026-08-21	105	0.09	PUT	304	5142	70.1	FALSE	-2.38	-0.96
2026-08-21	106	0.1	PUT	43	38	101.61	FALSE	0.1	0
2026-08-21	107	0.1	PUT	46	31	71.1	FALSE	-3.15	-0.97
2026-08-21	108	0.12	PUT	7	32	84.09	FALSE	-3.27	-0.96
2026-08-21	109	0.1	PUT	3	12	95.79	FALSE	0.1	0
2026-08-21	110	0.18	PUT	317	799	66.06	FALSE	-3.8	-0.95
2026-08-21	111	0.16	PUT	9	21	95.83	FALSE	-5.34	-0.97
2026-08-21	112	0.17	PUT	28	422	80.88	FALSE	-4.38	-0.96
2026-08-21	113	0.29	PUT	66	59	62.99	FALSE	0.29	0
2026-08-21	114	0.26	PUT	12	19	75.2	FALSE	-5.51	-0.95
2026-08-21	115	0.18	PUT	187	503	65.58	FALSE	-5.44	-0.97
2026-08-21	116	0.2	PUT	42	50	69.76	FALSE	-7.25	-0.97
2026-08-21	117	0.21	PUT	34	41	82.04	FALSE	-6.12	-0.97
2026-08-21	118	0.3	PUT	38	28	64.98	FALSE	-6.62	-0.96
2026-08-21	119	0.29	PUT	25	57	63.36	FALSE	-7.95	-0.96
2026-08-21	120	0.42	PUT	672	5260	56.67	FALSE	-7.28	-0.95
2026-08-21	121	0.48	PUT	7	331	60.76	FALSE	-8.2	-0.94
2026-08-21	122	0.5	PUT	56	97	60.27	FALSE	-8.2	-0.94
2026-08-21	123	0.62	PUT	70	124	59.41	FALSE	-8.7	-0.93
2026-08-21	124	0.76	PUT	13	68	55.7	FALSE	-9.99	-0.93
2026-08-21	125	0.86	PUT	75	5691	60.38	FALSE	-9.67	-0.92
2026-08-21	126	0.91	PUT	28	67	55.66	FALSE	0.91	0
2026-08-21	127	1.35	PUT	2	70	57.5	FALSE	-11.4	-0.89
2026-08-21	128	1.08	PUT	27	91	57.29	FALSE	-12.02	-0.92
2026-08-21	129	1.88	PUT	13	8	55.13	FALSE	-12.17	-0.87
2026-08-21	130	1.5	PUT	405	320	55.44	FALSE	-13.23	-0.9
2026-08-21	131	1.5	PUT	5	20	54.29	FALSE	-13.95	-0.9
2026-08-21	132	2.09	PUT	9	170	57.21	FALSE	2.09	0
2026-08-21	133	1.77	PUT	3	6	54.1	FALSE	1.77	0
2026-08-21	134	2.12	PUT	19	3	56.8	FALSE	2.12	0
2026-08-21	135	2.27	PUT	285	116	53.6	FALSE	2.27	0
2026-08-21	136	2.75	PUT	23	1	53.86	FALSE	2.75	0
2026-08-21	137	2.63	PUT	5	2	56.77	FALSE	2.63	0
2026-08-21	138	4.06	PUT	56	0	56.81	FALSE	4.06	0
2026-08-21	139	0	PUT	0	0	59.13	FALSE	0	0
2026-08-21	140	4.55	PUT	78	65	57.06	FALSE	-16.71	-0.79
2026-08-21	141	4.35	PUT	18	0	59.15	FALSE	4.35	0
2026-08-21	142	5.56	PUT	566	0	56.75	FALSE	5.56	0
2026-08-21	143	6.42	PUT	6	0	53.79	FALSE	6.42	0
2026-08-21	144	5.92	PUT	29	0	59.63	FALSE	5.92	0
2026-08-21	145	7	PUT	132	41	56.92	TRUE	-20.37	-0.74
2026-08-21	150	9.5	PUT	26	94	58.53	TRUE	9.5	0
2026-08-21	155	11	PUT	7	10	58.16	TRUE	11	0
2026-08-21	160	17.25	PUT	25	0	59.57	TRUE	17.25	0
2026-08-21	165	0	PUT	0	0	57.88	TRUE	0	0
2026-08-21	170	26	PUT	10	10	61.41	TRUE	26	0
2026-08-21	175	30.65	PUT	15	20	63.95	TRUE	30.65	0
2026-08-21	180	0	PUT	0	0	59.73	TRUE	0	0
2026-08-21	185	38.6	PUT	1	0	68.61	TRUE	38.6	0
2026-08-21	190	0	PUT	0	0	75.38	TRUE	0	0
2026-08-28	65	0	CALL	0	0	132.62	TRUE	0	0
2026-08-28	70	0	CALL	0	0	69.64	TRUE	0	0
2026-08-28	75	0	CALL	0	52	87.1	TRUE	0	0
2026-08-28	80	0	CALL	0	51	114.91	TRUE	0	0
2026-08-28	85	34.9	CALL	0	42	106.96	TRUE	0	0
2026-08-28	90	31.71	CALL	0	9	84.26	TRUE	0	0
2026-08-28	95	0	CALL	0	1	87.15	TRUE	0	0
2026-08-28	100	22.75	CALL	0	25	65.09	TRUE	0	0
2026-08-28	104	43.38	CALL	1	21	65.7	TRUE	23	1.13
2026-08-28	105	43.27	CALL	113	1	134.55	TRUE	23.55	1.19
2026-08-28	106	0	CALL	0	0	63.53	TRUE	0	0
2026-08-28	107	39.85	CALL	2	10	66.39	TRUE	21.35	1.15
2026-08-28	108	0	CALL	0	0	61.24	TRUE	0	0
2026-08-28	109	0	CALL	0	5	33.21	TRUE	0	0
2026-08-28	110	37.83	CALL	5	25	55.17	TRUE	21.98	1.39
2026-08-28	111	32.95	CALL	5	76	57.1	TRUE	17.76	1.17
2026-08-28	112	14.62	CALL	0	70	59.17	TRUE	0	0
2026-08-28	113	0	CALL	0	6	61.23	TRUE	0	0
2026-08-28	114	32.85	CALL	13	5	59.38	TRUE	32.85	0
2026-08-28	115	30.15	CALL	20	86	56.84	TRUE	30.15	0
2026-08-28	116	12.2	CALL	0	57	55.02	TRUE	0	0
2026-08-28	117	29.85	CALL	2	15	56.36	TRUE	17.85	1.49
2026-08-28	118	26.84	CALL	5	117	53.91	TRUE	15.28	1.32
2026-08-28	119	26	CALL	2	134	69.47	TRUE	15.11	1.39
2026-08-28	120	25	CALL	29	168	58.89	TRUE	13.18	1.12
2026-08-28	121	27	CALL	2	49	58.89	TRUE	15.9	1.43
2026-08-28	122	24.78	CALL	13	44	54.05	TRUE	14.33	1.37
2026-08-28	123	23.64	CALL	2	29	52.86	TRUE	13.14	1.25
2026-08-28	124	22.63	CALL	2	83	52.38	TRUE	22.63	0
2026-08-28	125	23.85	CALL	22	152	51.77	TRUE	14.6	1.58
2026-08-28	126	19.2	CALL	20	44	56.06	TRUE	11.5	1.49
2026-08-28	127	22.3	CALL	2	14	52.67	TRUE	13.75	1.61
2026-08-28	128	19.95	CALL	10	13	55.81	TRUE	11.75	1.43
2026-08-28	129	5.55	CALL	0	27	52.98	TRUE	0	0
2026-08-28	130	18.45	CALL	67	180	54.22	TRUE	12.35	2.02
2026-08-28	131	16.71	CALL	3	32	54.24	TRUE	11.24	2.05
2026-08-28	132	16.53	CALL	3	9	57.45	TRUE	10.93	1.95
2026-08-28	133	0	CALL	0	16	54.22	TRUE	0	0
2026-08-28	134	0	CALL	0	6	55.24	TRUE	0	0
2026-08-28	135	13.34	CALL	43	69	53.18	TRUE	7.69	1.36
2026-08-28	136	4.42	CALL	0	2	55.24	TRUE	0	0
2026-08-28	137	0	CALL	0	3	54.92	TRUE	0	0
2026-08-28	138	13.02	CALL	10	23	55.41	TRUE	9.13	2.35
2026-08-28	139	11.2	CALL	5	1	54.99	TRUE	11.2	0
2026-08-28	140	12.7	CALL	213	133	54.98	TRUE	7.82	1.6
2026-08-28	141	10.08	CALL	1	1	55.36	TRUE	10.08	0
2026-08-28	142	10.95	CALL	6	3	55.24	TRUE	7.77	2.44
2026-08-28	143	8.95	CALL	2	5	55.15	TRUE	8.95	0
2026-08-28	144	9	CALL	198	0	55.1	TRUE	9	0
2026-08-28	145	7.6	CALL	53	193	55.95	FALSE	4.3	1.3
2026-08-28	150	6	CALL	67	346	56.13	FALSE	3.5	1.4
2026-08-28	155	4	CALL	87	108	56.56	FALSE	2.29	1.34
2026-08-28	160	3.08	CALL	157	176	58.67	FALSE	1.61	1.1
2026-08-28	165	2.67	CALL	52	158	56.84	FALSE	2.67	0
2026-08-28	170	1.6	CALL	70	64	56.54	FALSE	0.71	0.8
2026-08-28	175	1.3	CALL	19	1	57.72	FALSE	1.3	0
2026-08-28	180	0.57	CALL	25	0	58.44	FALSE	0.57	0
2026-08-28	185	0.45	CALL	5	0	60.18	FALSE	0.45	0
2026-08-28	190	0.44	CALL	27	0	56.82	FALSE	0.44	0
2026-08-28	65	0	PUT	0	0	197.71	FALSE	0	0
2026-08-28	70	0	PUT	0	0	181.52	FALSE	0	0
2026-08-28	75	0	PUT	0	0	166.44	FALSE	0	0
2026-08-28	80	0.25	PUT	0	246	152.32	FALSE	0	0
2026-08-28	85	0.31	PUT	6	12660	127.91	FALSE	-0.02	-0.06
2026-08-28	90	0.04	PUT	279	48	96.97	FALSE	-0.76	-0.95
2026-08-28	95	0.09	PUT	31	116	91.44	FALSE	-1.29	-0.93
2026-08-28	100	0.18	PUT	92	139	79.82	FALSE	-1.82	-0.91
2026-08-28	104	0.15	PUT	42	39	73.33	FALSE	-2.69	-0.95
2026-08-28	105	0.13	PUT	78	82	59.81	FALSE	-2.95	-0.96
2026-08-28	106	0.47	PUT	5	25	77.95	FALSE	-2.9	-0.86
2026-08-28	107	0.19	PUT	33	3	67.35	FALSE	0.19	0
2026-08-28	108	0.26	PUT	13	14	87.36	FALSE	-3.62	-0.93
2026-08-28	109	0.31	PUT	50	99	66.49	FALSE	0.31	0
2026-08-28	110	0.23	PUT	105	79	65.82	FALSE	-4.77	-0.95
2026-08-28	111	0.47	PUT	14	4	82.2	FALSE	-4.85	-0.91
2026-08-28	112	1.46	PUT	8	11	70.4	FALSE	-3.49	-0.71
2026-08-28	113	0.24	PUT	6	5	65.7	FALSE	0.24	0
2026-08-28	114	0.51	PUT	27	11	78.04	FALSE	-5.36	-0.91
2026-08-28	115	0.36	PUT	24	26	63.71	FALSE	-5.99	-0.94
2026-08-28	116	0.81	PUT	5	13	65.41	FALSE	-7.69	-0.9
2026-08-28	117	0.71	PUT	3	3	62.11	FALSE	0.71	0
2026-08-28	118	0.8	PUT	8	9	62.81	FALSE	-6.7	-0.89
2026-08-28	119	0.66	PUT	8	46	58.88	FALSE	-7.19	-0.92
2026-08-28	120	0.62	PUT	127	35	58.33	FALSE	0.62	0
2026-08-28	121	0.75	PUT	2	3	58.55	FALSE	-8.61	-0.92
2026-08-28	122	1.8	PUT	1	21	57.83	FALSE	1.8	0
2026-08-28	123	1.29	PUT	38	18	57.93	FALSE	1.29	0
2026-08-28	124	1.61	PUT	12	35	59.27	FALSE	-10.89	-0.87
2026-08-28	125	1.37	PUT	116	121	56.99	FALSE	-11.53	-0.89
2026-08-28	126	0	PUT	0	6	57.76	FALSE	0	0
2026-08-28	127	2	PUT	26	3	57.78	FALSE	2	0
2026-08-28	128	2.4	PUT	55	2	58.52	FALSE	2.4	0
2026-08-28	129	1.89	PUT	5	4	57.14	FALSE	1.89	0
2026-08-28	130	1.9	PUT	86	45	60.52	FALSE	-13.2	-0.87
2026-08-28	131	2.3	PUT	17	16	54.54	FALSE	-14.85	-0.87
2026-08-28	132	2.4	PUT	18	6	60.89	FALSE	2.4	0
2026-08-28	133	0	PUT	0	3	58.74	FALSE	0	0
2026-08-28	134	2.8	PUT	2	3	58.36	FALSE	2.8	0
2026-08-28	135	3.18	PUT	40	53	58.74	FALSE	3.18	0
2026-08-28	136	0	PUT	0	0	56.93	FALSE	0	0
2026-08-28	137	4.41	PUT	3	0	59.82	FALSE	4.41	0
2026-08-28	138	5.75	PUT	21	0	60.02	FALSE	5.75	0
2026-08-28	139	4.5	PUT	3	0	56.96	FALSE	4.5	0
2026-08-28	140	6	PUT	19	36	53.49	FALSE	6	0
2026-08-28	141	6.9	PUT	4	0	57.11	FALSE	6.9	0
2026-08-28	142	6.9	PUT	6	0	58.03	FALSE	6.9	0
2026-08-28	143	6.7	PUT	3	10	55.83	FALSE	-20.25	-0.75
2026-08-28	144	8.45	PUT	60	0	55.26	FALSE	8.45	0
2026-08-28	145	8.25	PUT	25	23	55.42	TRUE	8.25	0
2026-08-28	150	9.5	PUT	37	1	57.19	TRUE	9.5	0
2026-08-28	155	0	PUT	0	0	56.17	TRUE	0	0
2026-08-28	160	19.5	PUT	70	1	57.37	TRUE	19.5	0
2026-08-28	165	0	PUT	0	15	59.69	TRUE	0	0
2026-08-28	170	0	PUT	0	10	55.91	TRUE	0	0
2026-08-28	175	0	PUT	0	0	57.83	TRUE	0	0
2026-08-28	180	37.05	PUT	30	0	56.7	TRUE	37.05	0
2026-08-28	185	0	PUT	0	0	60.83	TRUE	0	0
2026-08-28	190	0	PUT	0	0	62.97	TRUE	0	0
2026-09-04	65	0	CALL	0	0	82.42	TRUE	0	0
2026-09-04	70	0	CALL	0	0	82.3	TRUE	0	0
2026-09-04	75	0	CALL	0	0	67.13	TRUE	0	0
2026-09-04	80	0	CALL	0	0	67.54	TRUE	0	0
2026-09-04	85	0	CALL	0	0	53.71	TRUE	0	0
2026-09-04	90	0	CALL	0	0	54.52	TRUE	0	0
2026-09-04	95	0	CALL	0	0	41.67	TRUE	0	0
2026-09-04	100	0	CALL	0	11	50.66	TRUE	0	0
2026-09-04	104	0	CALL	0	0	54.45	TRUE	0	0
2026-09-04	105	43.28	CALL	50	0	117.22	TRUE	43.28	0
2026-09-04	106	0	CALL	0	0	56.64	TRUE	0	0
2026-09-04	107	0	CALL	0	1	60.59	TRUE	0	0
2026-09-04	108	0	CALL	0	0	55.47	TRUE	0	0
2026-09-04	109	0	CALL	0	0	57.27	TRUE	0	0
2026-09-04	110	36.36	CALL	1	7	54.85	TRUE	36.36	0
2026-09-04	111	0	CALL	0	1	59.26	TRUE	0	0
2026-09-04	112	0	CALL	0	1	55.76	TRUE	0	0
2026-09-04	113	0	CALL	0	8	55.87	TRUE	0	0
2026-09-04	114	0	CALL	0	6	55.79	TRUE	0	0
2026-09-04	115	32.61	CALL	22	11	55.58	TRUE	32.61	0
2026-09-04	116	31.78	CALL	40	5	57.41	TRUE	31.78	0
2026-09-04	117	31	CALL	41	6	56.04	TRUE	18.75	1.53
2026-09-04	118	30.36	CALL	41	4	56.19	TRUE	18.06	1.47
2026-09-04	119	29.8	CALL	41	2	56.18	TRUE	18	1.53
2026-09-04	120	26.2	CALL	54	14	58.26	TRUE	14.87	1.31
2026-09-04	121	28	CALL	40	5	52.18	TRUE	16.14	1.36
2026-09-04	122	27.05	CALL	40	19	55.94	TRUE	15.65	1.37
2026-09-04	123	26.35	CALL	48	8	52.86	TRUE	15.48	1.42
2026-09-04	124	25.47	CALL	34	16	54.01	TRUE	14.47	1.32
2026-09-04	125	24.7	CALL	29	14	57.36	TRUE	14.72	1.47
2026-09-04	126	23.73	CALL	28	5	53.86	TRUE	15.03	1.73
2026-09-04	127	22.93	CALL	9	5	54.17	TRUE	14.55	1.74
2026-09-04	128	22.08	CALL	11	7	54.54	TRUE	13.68	1.63
2026-09-04	129	21.42	CALL	6	2	53.05	TRUE	21.42	0
2026-09-04	130	18.29	CALL	54	170	56.01	TRUE	10.5	1.35
2026-09-04	131	18.62	CALL	2	2	53.17	TRUE	18.62	0
2026-09-04	132	17.6	CALL	6	25	56.8	TRUE	17.6	0
2026-09-04	133	17.61	CALL	2	3	53.88	TRUE	10.61	1.52
2026-09-04	134	17.08	CALL	1	2	53.84	TRUE	17.08	0
2026-09-04	135	14.63	CALL	14	50	55.07	TRUE	8.38	1.34
2026-09-04	136	15.39	CALL	2	16	53.06	TRUE	15.39	0
2026-09-04	137	14.95	CALL	1	1	53.18	TRUE	14.95	0
2026-09-04	138	13.88	CALL	4	20	52.37	TRUE	13.88	0
2026-09-04	139	12.25	CALL	2	33	54.51	TRUE	12.25	0
2026-09-04	140	13.68	CALL	61	79	53.46	TRUE	8.83	1.82
2026-09-04	141	10.71	CALL	4	7	54.05	TRUE	10.71	0
2026-09-04	142	11.51	CALL	1	2	53.74	TRUE	7.93	2.22
2026-09-04	143	11.07	CALL	30	5	52.56	TRUE	11.07	0
2026-09-04	144	10.45	CALL	6	21	54.17	TRUE	6.45	1.61
2026-09-04	145	9.13	CALL	31	58	54	FALSE	4.56	1
2026-09-04	150	6.65	CALL	166	162	54.88	FALSE	3.7	1.25
2026-09-04	155	4.98	CALL	101	68	53.07	FALSE	3.05	1.58
2026-09-04	160	4	CALL	79	22	52.15	FALSE	2.2	1.22
2026-09-04	165	3.2	CALL	51	111	51.1	FALSE	1.97	1.6
2026-09-04	170	1.95	CALL	54	128	52.95	FALSE	0.99	1.03
2026-09-04	175	1.3	CALL	31	0	56.05	FALSE	1.3	0
2026-09-04	180	1.3	CALL	73	1	56.81	FALSE	1.3	0
2026-09-04	185	1.14	CALL	50	0	65.89	FALSE	1.14	0
2026-09-04	190	0.62	CALL	64	0	61.19	FALSE	0.62	0
2026-09-04	65	0	PUT	0	0	173.25	FALSE	0	0
2026-09-04	70	0	PUT	0	0	159.07	FALSE	0	0
2026-09-04	75	0	PUT	0	0	145.87	FALSE	0	0
2026-09-04	80	0	PUT	0	100	133.5	FALSE	0	0
2026-09-04	85	0.57	PUT	0	100	121.85	FALSE	0	0
2026-09-04	90	0.15	PUT	7	389	70.74	FALSE	-1.01	-0.87
2026-09-04	95	0.25	PUT	21	42	82.48	FALSE	-1.35	-0.84
2026-09-04	100	0.41	PUT	68	230	69.19	FALSE	-2.25	-0.85
2026-09-04	104	0.27	PUT	5	15	71.16	FALSE	-3.04	-0.92
2026-09-04	105	0.51	PUT	10	30	69.97	FALSE	-2.52	-0.83
2026-09-04	106	0	PUT	0	3	79.74	FALSE	0	0
2026-09-04	107	0	PUT	0	0	78.01	FALSE	0	0
2026-09-04	108	2.3	PUT	2	2	76.38	FALSE	2.3	0
2026-09-04	109	0	PUT	0	0	74.74	FALSE	0	0
2026-09-04	110	0.59	PUT	19	37	63.11	FALSE	-4.56	-0.89
2026-09-04	111	1.15	PUT	1	3	59.06	FALSE	1.15	0
2026-09-04	112	0	PUT	0	2	71.54	FALSE	0	0
2026-09-04	113	0.73	PUT	1	19	69.35	FALSE	-6.27	-0.9
2026-09-04	114	0.93	PUT	1	4	68.77	FALSE	-6.74	-0.88
2026-09-04	115	0.6	PUT	7	242	67.78	FALSE	-6.45	-0.91
2026-09-04	116	0.63	PUT	12	8	59.83	FALSE	0.63	0
2026-09-04	117	0	PUT	0	2	63.58	FALSE	0	0
2026-09-04	118	1.18	PUT	2	4	59.91	FALSE	-7.77	-0.87
2026-09-04	119	0.96	PUT	15	1	61.1	FALSE	0.96	0
2026-09-04	120	1.16	PUT	2	22	50.92	FALSE	-8.04	-0.87
2026-09-04	121	3.5	PUT	1	20	60.28	FALSE	3.5	0
2026-09-04	122	1.38	PUT	10	22	55.08	FALSE	-8.9	-0.87
2026-09-04	123	1.53	PUT	3	13	57	FALSE	-9.09	-0.86
2026-09-04	124	1.68	PUT	10	4	58.34	FALSE	1.68	0
2026-09-04	125	2.39	PUT	20	5	51.52	FALSE	2.39	0
2026-09-04	126	2.51	PUT	1	9	53.19	FALSE	2.51	0
2026-09-04	127	2.35	PUT	3	0	51.34	FALSE	2.35	0
2026-09-04	128	0	PUT	0	0	58.88	FALSE	0	0
2026-09-04	129	0	PUT	0	1	52.65	FALSE	0	0
2026-09-04	130	2.94	PUT	32	2	52.94	FALSE	2.94	0
2026-09-04	131	2.98	PUT	32	1	53.03	FALSE	2.98	0
2026-09-04	132	0	PUT	0	1	53.11	FALSE	0	0
2026-09-04	133	0	PUT	0	1	49.88	FALSE	0	0
2026-09-04	134	5	PUT	2	1	53.69	FALSE	5	0
2026-09-04	135	4.15	PUT	69	9	52.88	FALSE	4.15	0
2026-09-04	136	4.85	PUT	11	0	56.19	FALSE	4.85	0
2026-09-04	137	4.98	PUT	10	0	56.59	FALSE	4.98	0
2026-09-04	138	5.42	PUT	3	0	54.59	FALSE	5.42	0
2026-09-04	139	6.29	PUT	1	0	52.37	FALSE	6.29	0
2026-09-04	140	6.8	PUT	8	3	57.05	FALSE	6.8	0
2026-09-04	141	7.55	PUT	4	0	50.9	FALSE	7.55	0
2026-09-04	142	8.03	PUT	4	0	56.65	FALSE	8.03	0
2026-09-04	143	7.46	PUT	31	0	56.07	FALSE	7.46	0
2026-09-04	144	7.89	PUT	42	0	54.77	FALSE	7.89	0
2026-09-04	145	8.2	PUT	49	0	56.12	TRUE	8.2	0
2026-09-04	150	11.05	PUT	30	0	54.59	TRUE	11.05	0
2026-09-04	155	0	PUT	0	0	56	TRUE	0	0
2026-09-04	160	0	PUT	0	0	54.23	TRUE	0	0
2026-09-04	165	0	PUT	0	0	54.76	TRUE	0	0
2026-09-04	170	49.9	PUT	0	61	54.93	TRUE	0	0
2026-09-04	175	54.75	PUT	0	50	56.82	TRUE	0	0
2026-09-04	180	36.01	PUT	8	3	59.35	TRUE	-21.64	-0.38
2026-09-04	185	40.4	PUT	20	0	57.52	TRUE	40.4	0
2026-09-04	190	45.5	PUT	20	0	58.48	TRUE	45.5	0
2026-09-11	65	0	CALL	0	0	80.45	TRUE	0	0
2026-09-11	70	0	CALL	0	0	74.49	TRUE	0	0
2026-09-11	75	0	CALL	0	0	68.7	TRUE	0	0
2026-09-11	80	43.65	CALL	0	1	63.08	TRUE	0	0
2026-09-11	85	0	CALL	0	0	47.59	TRUE	0	0
2026-09-11	90	0	CALL	0	0	45.35	TRUE	0	0
2026-09-11	95	0	CALL	0	0	51.03	TRUE	0	0
2026-09-11	100	0	CALL	0	0	55.24	TRUE	0	0
2026-09-11	105	0	CALL	0	0	54.48	TRUE	0	0
2026-09-11	110	0	CALL	0	0	54.41	TRUE	0	0
2026-09-11	111	0	CALL	0	0	54.94	TRUE	0	0
2026-09-11	112	0	CALL	0	0	54.79	TRUE	0	0
2026-09-11	113	0	CALL	0	0	54.95	TRUE	0	0
2026-09-11	114	0	CALL	0	0	54.95	TRUE	0	0
2026-09-11	115	0	CALL	0	0	55.91	TRUE	0	0
2026-09-11	116	12.96	CALL	0	0	55.95	TRUE	0	0
2026-09-11	117	12.45	CALL	0	0	52.6	TRUE	0	0
2026-09-11	118	12.35	CALL	0	3	55.06	TRUE	0	0
2026-09-11	119	29.6	CALL	3	1	52.15	TRUE	17.73	1.49
2026-09-11	120	26.32	CALL	2	4	56.29	TRUE	14.34	1.2
2026-09-11	121	27.18	CALL	3	4	51.6	TRUE	15.48	1.32
2026-09-11	122	27	CALL	4	3	51.95	TRUE	15.7	1.39
2026-09-11	123	28	CALL	1	1	52.14	TRUE	28	0
2026-09-11	124	31	CALL	1	6	51.51	TRUE	19	1.58
2026-09-11	125	23.02	CALL	40	38	52.35	TRUE	13.59	1.44
2026-09-11	126	0	CALL	0	0	52.58	TRUE	0	0
2026-09-11	127	0	CALL	0	0	54.06	TRUE	0	0
2026-09-11	128	19.82	CALL	1	0	53.23	TRUE	19.82	0
2026-09-11	129	0	CALL	0	0	51.97	TRUE	0	0
2026-09-11	130	17.97	CALL	12	9	54.06	TRUE	9.54	1.13
2026-09-11	131	0	CALL	0	0	52.49	TRUE	0	0
2026-09-11	132	0	CALL	0	0	53.73	TRUE	0	0
2026-09-11	133	0	CALL	0	0	53.01	TRUE	0	0
2026-09-11	134	17.25	CALL	5	0	51.92	TRUE	17.25	0
2026-09-11	135	16.68	CALL	21	3	54.94	TRUE	16.68	0
2026-09-11	136	0	CALL	0	2	52.44	TRUE	0	0
2026-09-11	137	14.16	CALL	1	0	52.76	TRUE	14.16	0
2026-09-11	138	15.2	CALL	2	2	54.58	TRUE	15.2	0
2026-09-11	139	13.98	CALL	2	0	53.23	TRUE	13.98	0
2026-09-11	140	12.18	CALL	8	14	51.24	TRUE	7	1.35
2026-09-11	141	13.93	CALL	5	1	54.69	TRUE	13.93	0
2026-09-11	142	11.89	CALL	6	0	52.97	TRUE	11.89	0
2026-09-11	143	11.4	CALL	2	1	53.26	TRUE	6.82	1.49
2026-09-11	144	10.47	CALL	1	0	53.04	TRUE	10.47	0
2026-09-11	145	11.42	CALL	8	9	52.87	FALSE	7.62	2.01
2026-09-11	150	8.85	CALL	32	1	53.19	FALSE	6	2.11
2026-09-11	155	5.84	CALL	24	14	52.38	FALSE	3.24	1.25
2026-09-11	160	5.58	CALL	79	2	49.91	FALSE	3.98	2.49
2026-09-11	165	3.8	CALL	8	0	53.32	FALSE	3.8	0
2026-09-11	170	2.57	CALL	12	0	53.73	FALSE	2.57	0
2026-09-11	175	2.5	CALL	10	40	51.19	FALSE	1.73	2.25
2026-09-11	180	1.55	CALL	29	0	49.99	FALSE	1.55	0
2026-09-11	185	1.28	CALL	7	2	52.07	FALSE	0.98	3.27
2026-09-11	65	0	PUT	0	0	156.12	FALSE	0	0
2026-09-11	70	0	PUT	0	0	143.5	FALSE	0	0
2026-09-11	75	0	PUT	0	0	118.25	FALSE	0	0
2026-09-11	80	0	PUT	0	0	120.57	FALSE	0	0
2026-09-11	85	0	PUT	0	0	110.29	FALSE	0	0
2026-09-11	90	0	PUT	0	2	100.63	FALSE	0	0
2026-09-11	95	0.18	PUT	2	8	70.8	FALSE	-1.77	-0.91
2026-09-11	100	0.3	PUT	13	33	65.33	FALSE	-2.27	-0.88
2026-09-11	105	0.3	PUT	18	18	60.55	FALSE	-4.05	-0.93
2026-09-11	110	1.35	PUT	1	12	57.23	FALSE	-4.75	-0.78
2026-09-11	111	5.8	PUT	0	1	67.21	FALSE	0	0
2026-09-11	112	6.15	PUT	0	5	65.62	FALSE	0	0
2026-09-11	113	0	PUT	0	0	64.54	FALSE	0	0
2026-09-11	114	0	PUT	0	1	62.5	FALSE	0	0
2026-09-11	115	0.79	PUT	12	15	60.79	FALSE	-7.26	-0.9
2026-09-11	116	0.93	PUT	10	1	54.41	FALSE	0.93	0
2026-09-11	117	1.12	PUT	1	4	53.01	FALSE	-7.68	-0.87
2026-09-11	118	1.32	PUT	11	15	53.64	FALSE	-7.18	-0.84
2026-09-11	119	1.28	PUT	5	6	54.29	FALSE	-7.9	-0.86
2026-09-11	120	1.55	PUT	9	28	54.48	FALSE	-9.15	-0.86
2026-09-11	121	1.88	PUT	2	18	55.88	FALSE	-9.42	-0.83
2026-09-11	122	0	PUT	0	0	53.71	FALSE	0	0
2026-09-11	123	2.39	PUT	10	0	57.16	FALSE	2.39	0
2026-09-11	124	0	PUT	0	0	54.68	FALSE	0	0
2026-09-11	125	2.8	PUT	17	9	54.07	FALSE	-9.35	-0.77
2026-09-11	126	0	PUT	0	0	51.61	FALSE	0	0
2026-09-11	127	0	PUT	0	0	55.38	FALSE	0	0
2026-09-11	128	0	PUT	0	0	52.42	FALSE	0	0
2026-09-11	129	0	PUT	0	0	52.39	FALSE	0	0
2026-09-11	130	4.2	PUT	1	0	54.65	FALSE	4.2	0
2026-09-11	131	0	PUT	0	0	53.49	FALSE	0	0
2026-09-11	132	4.2	PUT	4	5	51.52	FALSE	-12.28	-0.75
2026-09-11	133	0	PUT	0	0	53.32	FALSE	0	0
2026-09-11	134	0	PUT	0	0	54.75	FALSE	0	0
2026-09-11	135	6.2	PUT	50	0	53.71	FALSE	6.2	0
2026-09-11	136	0	PUT	0	0	50.8	FALSE	0	0
2026-09-11	137	0	PUT	0	0	52.65	FALSE	0	0
2026-09-11	138	5.45	PUT	1	0	54.62	FALSE	5.45	0
2026-09-11	139	0	PUT	0	0	53.28	FALSE	0	0
2026-09-11	140	6.2	PUT	41	30	50.46	FALSE	-16.38	-0.73
2026-09-11	141	0	PUT	0	0	53.79	FALSE	0	0
2026-09-11	142	0	PUT	0	0	52.78	FALSE	0	0
2026-09-11	143	9.43	PUT	1	0	55.98	FALSE	9.43	0
2026-09-11	144	9.5	PUT	3	0	57.95	FALSE	9.5	0
2026-09-11	145	9.03	PUT	14	0	52.84	TRUE	9.03	0
2026-09-11	150	11.57	PUT	3	0	51.8	TRUE	11.57	0
2026-09-11	155	0	PUT	0	0	50.2	TRUE	0	0
2026-09-11	160	0	PUT	0	0	52.75	TRUE	0	0
2026-09-11	165	0	PUT	0	0	53.04	TRUE	0	0
2026-09-11	170	0	PUT	0	0	52.59	TRUE	0	0
2026-09-11	175	0	PUT	0	0	52.6	TRUE	0	0
2026-09-11	180	0	PUT	0	0	51.1	TRUE	0	0
2026-09-11	185	0	PUT	0	0	52.72	TRUE	0	0
2026-09-18	50	70.6	CALL	0	3	120.65	TRUE	0	0
2026-09-18	55	0	CALL	0	238	86.62	TRUE	0	0
2026-09-18	60	0	CALL	0	56	88.58	TRUE	0	0
2026-09-18	65	0	CALL	0	155	77.02	TRUE	0	0
2026-09-18	70	76.5	CALL	3	70	151.27	TRUE	24.95	0.48
2026-09-18	75	0	CALL	0	41	75.17	TRUE	0	0
2026-09-18	80	66.52	CALL	16	1571	127.16	TRUE	66.52	0
2026-09-18	85	57.9	CALL	2	133	50.01	TRUE	57.9	0
2026-09-18	90	55.3	CALL	13	556	82.77	TRUE	22.9	0.71
2026-09-18	95	50	CALL	3	289	66.63	TRUE	50	0
2026-09-18	100	47.75	CALL	34	2733	56.42	TRUE	21.75	0.84
2026-09-18	105	39.65	CALL	46	924	58.36	TRUE	18.29	0.86
2026-09-18	110	38.7	CALL	97	625	48.35	TRUE	20.75	1.16
2026-09-18	115	34.11	CALL	67	1547	53.21	TRUE	20.11	1.44
2026-09-18	120	27	CALL	276	2479	52.13	TRUE	13.23	0.96
2026-09-18	125	22.5	CALL	203	2514	55.63	TRUE	11	0.96
2026-09-18	130	19.72	CALL	344	2912	53.31	TRUE	10.57	1.16
2026-09-18	135	14.65	CALL	119	1146	51.73	TRUE	7.15	0.95
2026-09-18	140	13.44	CALL	770	47877	54.26	TRUE	7.29	1.19
2026-09-18	145	10.3	CALL	481	2475	54.28	FALSE	5.45	1.12
2026-09-18	150	8.5	CALL	1000	5413	54.36	FALSE	4.55	1.15
2026-09-18	155	6.89	CALL	280	1257	53.99	FALSE	3.74	1.19
2026-09-18	160	5.36	CALL	3946	83850	54.79	FALSE	2.94	1.21
2026-09-18	165	4.16	CALL	218	898	54.39	FALSE	2.31	1.25
2026-09-18	170	3.4	CALL	225	631	54.51	FALSE	1.82	1.15
2026-09-18	175	2.55	CALL	876	44069	55.01	FALSE	1.34	1.11
2026-09-18	180	1.9	CALL	285	492	54.84	FALSE	1.01	1.13
2026-09-18	185	1.75	CALL	92	633	54.9	FALSE	0.95	1.19
2026-09-18	190	0.95	CALL	102	1496	56.36	FALSE	0.95	0
2026-09-18	195	0.87	CALL	50	82802	54.39	FALSE	0.5	1.35
2026-09-18	200	0.7	CALL	100	683	57.07	FALSE	0.3	0.75
2026-09-18	210	0.38	CALL	57	394	55.64	FALSE	-0.02	-0.05
2026-09-18	220	0.47	CALL	25	993	63.18	FALSE	0.37	3.7
2026-09-18	230	0	CALL	0	442	74.1	FALSE	0	0
2026-09-18	240	0.31	CALL	3	206	64.32	FALSE	0.31	0
2026-09-18	250	0.23	CALL	1	346	66.95	FALSE	0.23	0
2026-09-18	260	0	CALL	0	187	72.73	FALSE	0	0
2026-09-18	50	0.08	PUT	1	64	162.07	FALSE	-0.02	-0.2
2026-09-18	55	0.05	PUT	71	1290	108.9	FALSE	0.05	0
2026-09-18	60	0.04	PUT	12	97	98.6	FALSE	0.04	0
2026-09-18	65	0.08	PUT	77	1494	95.19	FALSE	-0.07	-0.47
2026-09-18	70	0.02	PUT	22	596	79.24	FALSE	-0.17	-0.89
2026-09-18	75	0.03	PUT	38	2779	88.7	FALSE	-0.34	-0.92
2026-09-18	80	0.06	PUT	37	1439	90.92	FALSE	-0.46	-0.88
2026-09-18	85	0.1	PUT	75	660	78.9	FALSE	-0.85	-0.89
2026-09-18	90	0.11	PUT	194	9274	71.41	FALSE	-1.23	-0.92
2026-09-18	95	0.22	PUT	160	890	61.7	FALSE	-1.85	-0.89
2026-09-18	100	0.35	PUT	269	6725	64	FALSE	-2.65	-0.88
2026-09-18	105	0.55	PUT	189	1860	56.55	FALSE	-3.73	-0.87
2026-09-18	110	0.85	PUT	392	3461	54.15	FALSE	-5.1	-0.86
2026-09-18	115	1.38	PUT	108	1260	56.65	FALSE	-6.44	-0.82
2026-09-18	120	2	PUT	458	1707	53.56	FALSE	-8.1	-0.8
2026-09-18	125	2.98	PUT	493	2813	54.43	FALSE	-10.12	-0.77
2026-09-18	130	4.55	PUT	223	2319	54.57	FALSE	-12.35	-0.73
2026-09-18	135	6.25	PUT	138	963	54.35	FALSE	-14.06	-0.69
2026-09-18	140	8.35	PUT	317	489	53.63	FALSE	8.35	0
2026-09-18	145	10.8	PUT	196	496	54.09	TRUE	-15.5	-0.59
2026-09-18	150	12.65	PUT	113	406	53.45	TRUE	-19.55	-0.61
2026-09-18	155	16	PUT	157	547	51.64	TRUE	16	0
2026-09-18	160	21	PUT	12	148	53.26	TRUE	21	0
2026-09-18	165	23.67	PUT	2	41	55.11	TRUE	-23.83	-0.5
2026-09-18	170	28.25	PUT	15	90	56.09	TRUE	28.25	0
2026-09-18	175	0	PUT	0	17	53.46	TRUE	0	0
2026-09-18	180	0	PUT	0	34	55.46	TRUE	0	0
2026-09-18	185	64.5	PUT	0	14	55.33	TRUE	0	0
2026-09-18	190	0	PUT	0	0	53.48	TRUE	0	0
2026-09-18	195	50.95	PUT	20	0	55.25	TRUE	50.95	0
2026-09-18	200	55.5	PUT	40	40	55.17	TRUE	55.5	0
2026-09-18	210	0	PUT	0	0	54.35	TRUE	0	0
2026-09-18	220	0	PUT	0	0	64.58	TRUE	0	0
2026-09-18	230	0	PUT	0	0	70.21	TRUE	0	0
2026-09-18	240	96	PUT	1	0	72.99	TRUE	96	0
2026-09-18	250	0	PUT	0	0	79.51	TRUE	0	0
2026-09-18	260	0	PUT	0	0	80.13	TRUE	0	0
2026-10-16	50	96.46	CALL	2	2	91.41	TRUE	26.32	0.38
2026-10-16	55	0	CALL	0	0	71.69	TRUE	0	0
2026-10-16	60	0	CALL	0	4	59.32	TRUE	0	0
2026-10-16	65	0	CALL	0	13	57.95	TRUE	0	0
2026-10-16	70	84.1	CALL	1	7	77.05	TRUE	84.1	0
2026-10-16	75	0	CALL	0	3	68.4	TRUE	0	0
2026-10-16	80	65.61	CALL	2	17	60.18	TRUE	21.24	0.48
2026-10-16	85	67.5	CALL	1	5	60.94	TRUE	67.5	0
2026-10-16	90	57.03	CALL	7	115	57.18	TRUE	57.03	0
2026-10-16	95	52.8	CALL	1	40	61.11	TRUE	52.8	0
2026-10-16	100	46.7	CALL	80	159	54.76	TRUE	20.12	0.76
2026-10-16	105	42.61	CALL	8	153	54.67	TRUE	42.61	0
2026-10-16	110	36.15	CALL	29	436	53.88	TRUE	14.85	0.7
2026-10-16	115	34.5	CALL	524	902	54.85	TRUE	16.83	0.95
2026-10-16	120	30.52	CALL	92	370	53.29	TRUE	14.44	0.9
2026-10-16	125	26.2	CALL	43	841	53.32	TRUE	12.55	0.92
2026-10-16	130	23.43	CALL	140	812	55.24	TRUE	12.13	1.07
2026-10-16	135	18.55	CALL	225	45950	52.14	TRUE	8.67	0.88
2026-10-16	140	17.79	CALL	117	554	53.66	TRUE	9.49	1.14
2026-10-16	145	14	CALL	348	218	53.5	FALSE	7.2	1.06
2026-10-16	150	11.7	CALL	208	532	54.18	FALSE	5.95	1.03
2026-10-16	155	9.39	CALL	128	310	52.03	FALSE	5.12	1.2
2026-10-16	160	8.51	CALL	383	1206	51.91	FALSE	4.61	1.18
2026-10-16	165	6.99	CALL	287	348	53.67	FALSE	3.74	1.15
2026-10-16	170	5.72	CALL	118	1343	51.62	FALSE	3.37	1.43
2026-10-16	175	5	CALL	86	222	53.05	FALSE	3.02	1.53
2026-10-16	180	4	CALL	249	203	51.36	FALSE	2.4	1.5
2026-10-16	185	3.2	CALL	31	265	54.33	FALSE	3.2	0
2026-10-16	190	3.07	CALL	109	115	54.7	FALSE	1.79	1.4
2026-10-16	195	2.35	CALL	373	550	54.76	FALSE	2.35	0
2026-10-16	50	0.1	PUT	1	1	126.99	FALSE	0.1	0
2026-10-16	55	0.05	PUT	2	112	133.15	FALSE	-0.05	-0.5
2026-10-16	60	0	PUT	0	36	122.46	FALSE	0	0
2026-10-16	65	0.05	PUT	12	213	86.95	FALSE	0.05	0
2026-10-16	70	0.13	PUT	10	258	74.64	FALSE	-0.33	-0.72
2026-10-16	75	0.08	PUT	7	478	72.55	FALSE	-0.62	-0.89
2026-10-16	80	0.14	PUT	115	543	67.56	FALSE	-0.94	-0.87
2026-10-16	85	0.21	PUT	47	486	63.27	FALSE	-1.24	-0.86
2026-10-16	90	0.56	PUT	109	805	63.47	FALSE	-1.79	-0.76
2026-10-16	95	0.53	PUT	52	444	62.38	FALSE	-2.62	-0.83
2026-10-16	100	0.85	PUT	63	1386	55.96	FALSE	-3.5	-0.8
2026-10-16	105	1.27	PUT	122	366	53.75	FALSE	-4.88	-0.79
2026-10-16	110	1.84	PUT	16758	1199	57.55	FALSE	-6.06	-0.77
2026-10-16	115	2.41	PUT	115	899	57.75	FALSE	-7.65	-0.76
2026-10-16	120	3.85	PUT	182	1083	54.3	FALSE	-8.04	-0.68
2026-10-16	125	5.23	PUT	104	251	54.22	FALSE	5.23	0
2026-10-16	130	7	PUT	45	373	53.85	FALSE	7	0
2026-10-16	135	8.62	PUT	21	127	53.21	FALSE	-12.38	-0.59
2026-10-16	140	10.7	PUT	128	107	53.44	FALSE	10.7	0
2026-10-16	145	13.3	PUT	154	369	53.55	TRUE	13.3	0
2026-10-16	150	16.45	PUT	78	15	53.12	TRUE	16.45	0
2026-10-16	155	19.09	PUT	1	13	54.96	TRUE	19.09	0
2026-10-16	160	23.64	PUT	65	6	51.98	TRUE	23.64	0
2026-10-16	165	0	PUT	0	17	53.98	TRUE	0	0
2026-10-16	170	29.51	PUT	11	10	54.12	TRUE	29.51	0
2026-10-16	175	32.75	PUT	15	0	53.61	TRUE	32.75	0
2026-10-16	180	37.95	PUT	45	0	54.95	TRUE	37.95	0
2026-10-16	185	41.64	PUT	10	0	53.94	TRUE	41.64	0
2026-10-16	190	0	PUT	0	3	54.18	TRUE	0	0
2026-10-16	195	0	PUT	0	20	53.43	TRUE	0	0
2026-11-20	50	0	CALL	0	5	86.59	TRUE	0	0
2026-11-20	55	0	CALL	0	0	53.83	TRUE	0	0
2026-11-20	60	0	CALL	0	2	52.65	TRUE	0	0
2026-11-20	65	0	CALL	0	25	68.39	TRUE	0	0
2026-11-20	70	0	CALL	0	107	67.51	TRUE	0	0
2026-11-20	75	0	CALL	0	39	68.92	TRUE	0	0
2026-11-20	80	42.5	CALL	0	38	64.4	TRUE	0	0
2026-11-20	85	62.83	CALL	7	73	65.26	TRUE	62.83	0
2026-11-20	90	57.45	CALL	22	25	62.66	TRUE	21.35	0.59
2026-11-20	95	0	CALL	0	33	61.04	TRUE	0	0
2026-11-20	100	48.83	CALL	10	65	63.05	TRUE	17.83	0.58
2026-11-20	105	46.28	CALL	10	406	59.98	TRUE	46.28	0
2026-11-20	110	40	CALL	4	551	63.67	TRUE	40	0
2026-11-20	115	36	CALL	3	329	60.04	TRUE	16.15	0.81
2026-11-20	120	34.03	CALL	6	312	60.68	TRUE	14.25	0.72
2026-11-20	125	30.01	CALL	30	429	59.92	TRUE	14.22	0.9
2026-11-20	130	26.95	CALL	68	474	62.35	TRUE	11.51	0.75
2026-11-20	135	24.05	CALL	81	377	62.44	TRUE	10.9	0.83
2026-11-20	140	23.22	CALL	7	273	58.96	TRUE	11.27	0.94
2026-11-20	145	20.56	CALL	29	1542	59.54	FALSE	10.26	1
2026-11-20	150	16.9	CALL	145	477	58.7	FALSE	7.78	0.85
2026-11-20	155	15.15	CALL	240	159	57.47	FALSE	15.15	0
2026-11-20	160	13.1	CALL	112	383	58.77	FALSE	13.1	0
2026-11-20	165	11.25	CALL	64	244	57.05	FALSE	11.25	0
2026-11-20	170	10.8	CALL	484	241	56.8	FALSE	5.6	1.08
2026-11-20	175	9.88	CALL	8	180	56.71	FALSE	5.78	1.41
2026-11-20	180	7.83	CALL	95	120	57.38	FALSE	4.18	1.15
2026-11-20	185	6.9	CALL	50	113	58.41	FALSE	6.9	0
2026-11-20	190	6	CALL	1	54	58.59	FALSE	6	0
2026-11-20	195	5.65	CALL	12	99	56.07	FALSE	3.33	1.44
2026-11-20	200	4.52	CALL	87	347	58.48	FALSE	4.52	0
2026-11-20	210	3.6	CALL	31	184	55.65	FALSE	1.92	1.14
2026-11-20	220	3.03	CALL	10	169	58.97	FALSE	3.03	0
2026-11-20	230	2.13	CALL	16	164	59.47	FALSE	2.13	0
2026-11-20	240	1.97	CALL	2	47	59.08	FALSE	1.97	0
2026-11-20	250	1.32	CALL	9	71	60.92	FALSE	1.32	0
2026-11-20	50	0	PUT	0	16	119.81	FALSE	0	0
2026-11-20	55	0.37	PUT	3	165	110.43	FALSE	0.37	0
2026-11-20	60	0.42	PUT	3	286	85.55	FALSE	0.42	0
2026-11-20	65	0.74	PUT	5	186	79.53	FALSE	-0.21	-0.22
2026-11-20	70	0.25	PUT	8	191	80.76	FALSE	0.25	0
2026-11-20	75	0.45	PUT	8	154	70.08	FALSE	0.45	0
2026-11-20	80	0.75	PUT	5	501	61.49	FALSE	0.75	0
2026-11-20	85	0.94	PUT	13	223	73.72	FALSE	0.94	0
2026-11-20	90	1.23	PUT	30	488	61.88	FALSE	-3.07	-0.71
2026-11-20	95	1.65	PUT	31	307	61.51	FALSE	-3.65	-0.69
2026-11-20	100	2.66	PUT	29	332	62.29	FALSE	-4.49	-0.63
2026-11-20	105	3.05	PUT	28	368	60.64	FALSE	-5.53	-0.64
2026-11-20	110	4.54	PUT	21	420	58.81	FALSE	-5.96	-0.57
2026-11-20	115	4.96	PUT	34	326	59.06	FALSE	-8.69	-0.64
2026-11-20	120	6.57	PUT	15	717	57.73	FALSE	-9.03	-0.58
2026-11-20	125	8.6	PUT	33	352	60.34	FALSE	-10.3	-0.55
2026-11-20	130	10.67	PUT	19	231	59.88	FALSE	-11.26	-0.51
2026-11-20	135	11.75	PUT	79	181	59.44	FALSE	11.75	0
2026-11-20	140	15.43	PUT	82	205	59.79	FALSE	15.43	0
2026-11-20	145	17.95	PUT	92	219	58.82	TRUE	17.95	0
2026-11-20	150	0	PUT	0	114	57.44	TRUE	0	0
2026-11-20	155	0	PUT	0	260	57.09	TRUE	0	0
2026-11-20	160	26.55	PUT	8	16	57.4	TRUE	26.55	0
2026-11-20	165	30.4	PUT	19	9	59.43	TRUE	30.4	0
2026-11-20	170	34.05	PUT	13	79	57.33	TRUE	34.05	0
2026-11-20	175	0	PUT	0	0	58.35	TRUE	0	0
2026-11-20	180	0	PUT	0	32	57.81	TRUE	0	0
2026-11-20	185	0	PUT	0	11	58.57	TRUE	0	0
2026-11-20	190	0	PUT	0	5	58.42	TRUE	0	0
2026-11-20	195	0	PUT	0	1	58.46	TRUE	0	0
2026-11-20	200	0	PUT	0	0	58.62	TRUE	0	0
2026-11-20	210	0	PUT	0	0	57.29	TRUE	0	0
2026-11-20	220	0	PUT	0	0	58.64	TRUE	0	0
2026-11-20	230	0	PUT	0	0	57.88	TRUE	0	0
2026-11-20	240	0	PUT	0	0	56.56	TRUE	0	0
2026-11-20	250	0	PUT	0	0	56.55	TRUE	0	0
2026-12-18	30	0	CALL	0	773	81.37	TRUE	0	0
2026-12-18	35	0	CALL	0	64	98.49	TRUE	0	0
2026-12-18	40	0	CALL	0	58	94.13	TRUE	0	0
2026-12-18	45	101.5	CALL	2	43	68.83	TRUE	101.5	0
2026-12-18	50	94.95	CALL	1	132	77.57	TRUE	94.95	0
2026-12-18	55	93	CALL	1	119	69.73	TRUE	93	0
2026-12-18	60	0	CALL	0	46	74.7	TRUE	0	0
2026-12-18	65	0	CALL	0	531	68.68	TRUE	0	0
2026-12-18	70	52.76	CALL	0	289	67.78	TRUE	0	0
2026-12-18	75	73	CALL	1	344	64.5	TRUE	73	0
2026-12-18	80	0	CALL	0	109	63.82	TRUE	0	0
2026-12-18	85	65.1	CALL	67	137	62.9	TRUE	65.1	0
2026-12-18	90	59.56	CALL	6	535	61.97	TRUE	59.56	0
2026-12-18	95	54	CALL	14	96	61.31	TRUE	20.73	0.62
2026-12-18	100	50	CALL	3	210	60.26	TRUE	50	0
2026-12-18	105	46.94	CALL	8	344	60.22	TRUE	46.94	0
2026-12-18	110	42.62	CALL	21	353	60.32	TRUE	42.62	0
2026-12-18	115	38.62	CALL	24	258	57.81	TRUE	19.77	1.05
2026-12-18	120	36.87	CALL	81	299	58.53	TRUE	15.82	0.75
2026-12-18	125	31	CALL	96	351	58.14	TRUE	12.36	0.66
2026-12-18	130	30.9	CALL	574	832	60.67	TRUE	15.3	0.98
2026-12-18	135	25.35	CALL	40	405	60.69	TRUE	12.05	0.91
2026-12-18	140	23.5	CALL	67	972	58.32	TRUE	10.3	0.78
2026-12-18	145	21.1	CALL	65	227	57.63	FALSE	21.1	0
2026-12-18	150	18.5	CALL	103	1099	57.35	FALSE	8.01	0.76
2026-12-18	155	16.6	CALL	27	262	56.27	FALSE	16.6	0
2026-12-18	160	15.25	CALL	71	1481	56.26	FALSE	7.08	0.87
2026-12-18	165	14.85	CALL	39	318	55.71	FALSE	7.97	1.16
2026-12-18	170	12.6	CALL	44	351	55.57	FALSE	7.36	1.4
2026-12-18	175	11.5	CALL	32	369	55.99	FALSE	11.5	0
2026-12-18	180	10.5	CALL	33	277	56.96	FALSE	6.37	1.54
2026-12-18	185	9.13	CALL	4	268	55.18	FALSE	5.13	1.28
2026-12-18	190	8.42	CALL	15	770	58.64	FALSE	4.87	1.37
2026-12-18	195	7.21	CALL	6	88	56.79	FALSE	4.06	1.29
2026-12-18	200	6.49	CALL	65	885	56.82	FALSE	3.63	1.27
2026-12-18	210	4.65	CALL	3	172	54.52	FALSE	2.4	1.07
2026-12-18	220	4.5	CALL	14	515	56.54	FALSE	4.5	0
2026-12-18	230	4	CALL	1	1261	57.64	FALSE	4	0
2026-12-18	240	2.56	CALL	15	772	54.77	FALSE	2.56	0
2026-12-18	250	2.05	CALL	2	319	55.07	FALSE	2.05	0
2026-12-18	260	1.75	CALL	1033	1654	57.48	FALSE	1.75	0
2026-12-18	30	0.27	PUT	1	2784	95.31	FALSE	0.27	0
2026-12-18	35	0.31	PUT	38	4304	103.87	FALSE	0.28	9.33
2026-12-18	40	0.35	PUT	1	511	111.64	FALSE	0.35	0
2026-12-18	45	0	PUT	0	443	116.52	FALSE	0	0
2026-12-18	50	0.1	PUT	45	522	82.97	FALSE	0.1	0
2026-12-18	55	0.1	PUT	8	311	81.09	FALSE	0.1	0
2026-12-18	60	0.24	PUT	13	437	69.75	FALSE	0.24	0
2026-12-18	65	0.3	PUT	2	329	65.77	FALSE	0.3	0
2026-12-18	70	0.45	PUT	27	535	66.63	FALSE	0.45	0
2026-12-18	75	0.65	PUT	132	641	67.12	FALSE	-1.43	-0.69
2026-12-18	80	0.93	PUT	34	718	62.8	FALSE	-1.82	-0.66
2026-12-18	85	1.35	PUT	27	482	61.38	FALSE	-2.4	-0.64
2026-12-18	90	1.75	PUT	51	1339	59.96	FALSE	-2.93	-0.63
2026-12-18	95	2.48	PUT	58	1056	60.17	FALSE	-4.08	-0.62
2026-12-18	100	2.89	PUT	178	1536	59.74	FALSE	-5.26	-0.65
2026-12-18	105	3.8	PUT	46	297	59.01	FALSE	3.8	0
2026-12-18	110	4.85	PUT	25	786	55.83	FALSE	-7.21	-0.6
2026-12-18	115	5.65	PUT	34	1620	56.74	FALSE	5.65	0
2026-12-18	120	7.76	PUT	32	692	58.42	FALSE	-8.74	-0.53
2026-12-18	125	9.6	PUT	32	1000	56.75	FALSE	9.6	0
2026-12-18	130	11.08	PUT	47	751	56.53	FALSE	-12.07	-0.52
2026-12-18	135	14.55	PUT	58	500	57.2	FALSE	14.55	0
2026-12-18	140	16.8	PUT	57	1054	55.99	FALSE	-12.65	-0.43
2026-12-18	145	18.43	PUT	29	751	56.27	TRUE	18.43	0
2026-12-18	150	21.5	PUT	104	649	57.34	TRUE	-15.6	-0.42
2026-12-18	155	0	PUT	0	160	55.85	TRUE	0	0
2026-12-18	160	29.75	PUT	23	164	57.01	TRUE	-15.15	-0.34
2026-12-18	165	0	PUT	0	67	55.8	TRUE	0	0
2026-12-18	170	0	PUT	0	45	56.61	TRUE	0	0
2026-12-18	175	37.95	PUT	20	74	56.64	TRUE	-19.35	-0.34
2026-12-18	180	0	PUT	0	64	56.73	TRUE	0	0
2026-12-18	185	0	PUT	0	78	56.73	TRUE	0	0
2026-12-18	190	0	PUT	0	1	56.79	TRUE	0	0
2026-12-18	195	55.3	PUT	15	40	56.85	TRUE	55.3	0
2026-12-18	200	57.55	PUT	15	0	56.92	TRUE	57.55	0
2026-12-18	210	0	PUT	0	29	56.29	TRUE	0	0
2026-12-18	220	0	PUT	0	0	57.17	TRUE	0	0
2026-12-18	230	0	PUT	0	0	55.54	TRUE	0	0
2026-12-18	240	0	PUT	0	0	56.52	TRUE	0	0
2026-12-18	250	0	PUT	0	0	55.65	TRUE	0	0
2026-12-18	260	0	PUT	0	0	58.85	TRUE	0	0
2027-01-15	35	113.4	CALL	2	181	107.46	TRUE	113.4	0
2027-01-15	40	104.21	CALL	1	129	93.2	TRUE	104.21	0
2027-01-15	45	0	CALL	0	59	52.76	TRUE	0	0
2027-01-15	50	0	CALL	0	249	81.66	TRUE	0	0
2027-01-15	55	99.4	CALL	1	99	75.35	TRUE	99.4	0
2027-01-15	60	88.25	CALL	7	333	69.58	TRUE	25.24	0.4
2027-01-15	65	82.57	CALL	1	93	62.34	TRUE	82.57	0
2027-01-15	70	79.5	CALL	3	117	62.31	TRUE	79.5	0
2027-01-15	75	72.8	CALL	13	277	63.33	TRUE	22.05	0.43
2027-01-15	80	70.13	CALL	22	717	63.43	TRUE	23.63	0.51
2027-01-15	85	65.2	CALL	20	557	59.16	TRUE	65.2	0
2027-01-15	90	62	CALL	4	241	61.17	TRUE	62	0
2027-01-15	95	54.7	CALL	1	468	59.79	TRUE	20.28	0.59
2027-01-15	100	50.24	CALL	59	1801	58.41	TRUE	17.39	0.53
2027-01-15	105	45.7	CALL	15	682	59.36	TRUE	15.56	0.52
2027-01-15	110	45.04	CALL	11	732	58.24	TRUE	18.84	0.72
2027-01-15	115	38	CALL	16	639	57.98	TRUE	14	0.58
2027-01-15	120	38.1	CALL	110	1464	57.84	TRUE	16.89	0.8
2027-01-15	125	33.8	CALL	52	942	58.27	TRUE	12.75	0.61
2027-01-15	130	32.05	CALL	107	1342	57.48	TRUE	13.8	0.76
2027-01-15	135	29.85	CALL	75	715	57.34	TRUE	13.27	0.8
2027-01-15	140	27.4	CALL	85	6404	56.77	TRUE	12.69	0.86
2027-01-15	145	23.1	CALL	477	3382	58.2	FALSE	9.75	0.73
2027-01-15	150	21.3	CALL	1100	2220	56.11	FALSE	11.2	1.11
2027-01-15	155	19.09	CALL	118	868	56.63	FALSE	9.46	0.98
2027-01-15	160	17	CALL	96	1114	55.81	FALSE	8.62	1.03
2027-01-15	165	16.2	CALL	26	395	55.19	FALSE	8.2	1.03
2027-01-15	170	13.45	CALL	40	1378	56.17	FALSE	7.1	1.12
2027-01-15	175	12.9	CALL	56	2084	56.28	FALSE	7.55	1.41
2027-01-15	180	11.25	CALL	149	1166	55.45	FALSE	11.25	0
2027-01-15	185	10.61	CALL	58	396	56.17	FALSE	10.61	0
2027-01-15	190	8.9	CALL	79	1377	57.37	FALSE	4.76	1.15
2027-01-15	195	8.5	CALL	178	536	54.55	FALSE	4.7	1.24
2027-01-15	200	8.25	CALL	312	1858	55.55	FALSE	4.91	1.47
2027-01-15	210	6.45	CALL	22	634	54.63	FALSE	6.45	0
2027-01-15	220	5.11	CALL	144	1212	56.6	FALSE	5.11	0
2027-01-15	230	4.05	CALL	20	785	56.32	FALSE	2.11	1.09
2027-01-15	240	3.5	CALL	8	824	56	FALSE	3.5	0
2027-01-15	250	2.84	CALL	17	410	57.33	FALSE	2.84	0
2027-01-15	260	2.25	CALL	41	1633	55.03	FALSE	1.15	1.05
2027-01-15	35	0.18	PUT	39	460	94.71	FALSE	0.18	0
2027-01-15	40	0	PUT	0	303	102.45	FALSE	0	0
2027-01-15	45	0.1	PUT	3	220	86.95	FALSE	0.1	0
2027-01-15	50	0.1	PUT	1	627	74.78	FALSE	0.1	0
2027-01-15	55	0.2	PUT	38	448	75.78	FALSE	0.2	0
2027-01-15	60	0.3	PUT	35	1458	67.33	FALSE	0.3	0
2027-01-15	65	0.4	PUT	2	1979	67.23	FALSE	-0.85	-0.68
2027-01-15	70	0.66	PUT	2	1767	66.64	FALSE	-1.12	-0.63
2027-01-15	75	0.85	PUT	82	946	63.53	FALSE	-1.59	-0.65
2027-01-15	80	1.15	PUT	16	2279	59.92	FALSE	-2.16	-0.65
2027-01-15	85	1.7	PUT	86	1917	58.89	FALSE	-2.5	-0.6
2027-01-15	90	2.2	PUT	27	3366	61.19	FALSE	-3.47	-0.61
2027-01-15	95	3	PUT	34	2872	58.34	FALSE	-4.2	-0.58
2027-01-15	100	3.85	PUT	152	3881	60.25	FALSE	-4.55	-0.54
2027-01-15	105	4.98	PUT	21	4803	59.63	FALSE	-6.02	-0.55
2027-01-15	110	6.05	PUT	22	3298	55.95	FALSE	-6	-0.5
2027-01-15	115	7.35	PUT	862	2746	55.71	FALSE	-8.5	-0.54
2027-01-15	120	9.68	PUT	17	2929	57.75	FALSE	-7.72	-0.44
2027-01-15	125	10.92	PUT	67	1512	57.37	FALSE	-9.13	-0.46
2027-01-15	130	12.96	PUT	100	3041	57.18	FALSE	-10.29	-0.44
2027-01-15	135	15.05	PUT	80	798	55.46	FALSE	15.05	0
2027-01-15	140	16.91	PUT	87	1115	55.51	FALSE	-13.12	-0.44
2027-01-15	145	20.1	PUT	123	2803	55.51	TRUE	20.1	0
2027-01-15	150	23.55	PUT	58	710	55.48	TRUE	23.55	0
2027-01-15	155	25.6	PUT	62	342	56.5	TRUE	25.6	0
2027-01-15	160	27.93	PUT	22	135	56.17	TRUE	27.93	0
2027-01-15	165	31.82	PUT	35	96	55.23	TRUE	31.82	0
2027-01-15	170	34.72	PUT	16	108	56.15	TRUE	-19.68	-0.36
2027-01-15	175	38.13	PUT	56	190	56.12	TRUE	38.13	0
2027-01-15	180	0	PUT	0	564	56.02	TRUE	0	0
2027-01-15	185	0	PUT	0	9	55.63	TRUE	0	0
2027-01-15	190	0	PUT	0	177	56.03	TRUE	0	0
2027-01-15	195	0	PUT	0	2	56.16	TRUE	0	0
2027-01-15	200	58.55	PUT	16	69	56.14	TRUE	58.55	0
2027-01-15	210	68.2	PUT	15	0	56.18	TRUE	68.2	0
2027-01-15	220	0	PUT	0	0	55.55	TRUE	0	0
2027-01-15	230	0	PUT	0	0	55.76	TRUE	0	0
2027-01-15	240	0	PUT	0	0	57	TRUE	0	0
2027-01-15	250	0	PUT	0	0	54.84	TRUE	0	0
2027-01-15	260	114.15	PUT	40	0	54.45	TRUE	114.15	0
2027-03-19	50	0	CALL	0	0	71.32	TRUE	0	0
2027-03-19	55	0	CALL	0	6	70.23	TRUE	0	0
2027-03-19	60	0	CALL	0	11	68.92	TRUE	0	0
2027-03-19	65	84.25	CALL	1	4	64.76	TRUE	84.25	0
2027-03-19	70	77.1	CALL	2	15	66.57	TRUE	77.1	0
2027-03-19	75	0	CALL	0	24	64.97	TRUE	0	0
2027-03-19	80	71	CALL	1	14	63.43	TRUE	71	0
2027-03-19	85	0	CALL	0	47	62.34	TRUE	0	0
2027-03-19	90	61.55	CALL	4	59	62.84	TRUE	61.55	0
2027-03-19	95	0	CALL	0	18	60.58	TRUE	0	0
2027-03-19	100	54.83	CALL	17	144	61.82	TRUE	19.83	0.57
2027-03-19	105	50.68	CALL	2	191	59.87	TRUE	16.85	0.5
2027-03-19	110	49.05	CALL	22	840	59.77	TRUE	19.25	0.65
2027-03-19	115	46	CALL	5	286	59.32	TRUE	19	0.7
2027-03-19	120	40.05	CALL	18	814	59.91	TRUE	14.25	0.55
2027-03-19	125	38.28	CALL	33	1175	59.27	TRUE	13.79	0.56
2027-03-19	130	37.15	CALL	5	171	59.21	TRUE	37.15	0
2027-03-19	135	32.79	CALL	9	91	59.2	TRUE	32.79	0
2027-03-19	140	29.79	CALL	13	238	59.06	TRUE	12.75	0.75
2027-03-19	145	29.04	CALL	27	131	58.93	FALSE	12.83	0.79
2027-03-19	150	27.32	CALL	27	187	59.55	FALSE	12.02	0.79
2027-03-19	155	24.12	CALL	10	318	58.97	FALSE	11.62	0.93
2027-03-19	160	23.2	CALL	9	361	58.83	FALSE	23.2	0
2027-03-19	165	20.9	CALL	10	127	58.59	FALSE	20.9	0
2027-03-19	170	19.53	CALL	11	239	58.54	FALSE	19.53	0
2027-03-19	175	18.34	CALL	13	189	58.53	FALSE	8.38	0.84
2027-03-19	180	17.45	CALL	18	109	58.52	FALSE	17.45	0
2027-03-19	185	17	CALL	1	614	58.46	FALSE	17	0
2027-03-19	190	14.5	CALL	2	110	58.37	FALSE	14.5	0
2027-03-19	195	12.55	CALL	16	416	58.26	FALSE	6.63	1.12
2027-03-19	50	0	PUT	0	56	70.18	FALSE	0	0
2027-03-19	55	0	PUT	0	29	70.71	FALSE	0	0
2027-03-19	60	0.8	PUT	2	470	66.86	FALSE	0.8	0
2027-03-19	65	1.19	PUT	1	478	65.76	FALSE	1.19	0
2027-03-19	70	1.7	PUT	6	234	62.82	FALSE	1.7	0
2027-03-19	75	1.75	PUT	3	309	63.48	FALSE	1.75	0
2027-03-19	80	2.5	PUT	10	353	62.11	FALSE	2.5	0
2027-03-19	85	3.15	PUT	16	187	60.91	FALSE	3.15	0
2027-03-19	90	4.15	PUT	4	175	59.97	FALSE	4.15	0
2027-03-19	95	5.2	PUT	18	156	61.35	FALSE	-4.45	-0.46
2027-03-19	100	6	PUT	71	644	59.35	FALSE	6	0
2027-03-19	105	6.93	PUT	2	222	59.4	FALSE	6.93	0
2027-03-19	110	0	PUT	0	209	59.19	FALSE	0	0
2027-03-19	115	10.43	PUT	2	276	58.93	FALSE	10.43	0
2027-03-19	120	12.5	PUT	63	280	58.91	FALSE	-9.3	-0.43
2027-03-19	125	15.17	PUT	31	330	58.11	FALSE	15.17	0
2027-03-19	130	16.61	PUT	49	185	58.63	FALSE	16.61	0
2027-03-19	135	0	PUT	0	219	58.54	FALSE	0	0
2027-03-19	140	0	PUT	0	97	58.37	FALSE	0	0
2027-03-19	145	24.53	PUT	9	217	58.37	TRUE	24.53	0
2027-03-19	150	27.42	PUT	123	86	57.02	TRUE	27.42	0
2027-03-19	155	0	PUT	0	19	58.12	TRUE	0	0
2027-03-19	160	0	PUT	0	43	58.07	TRUE	0	0
2027-03-19	165	0	PUT	0	2	57.62	TRUE	0	0
2027-03-19	170	40	PUT	5	12	57.51	TRUE	40	0
2027-03-19	175	0	PUT	0	18	57.93	TRUE	0	0
2027-03-19	180	0	PUT	0	2	57.88	TRUE	0	0
2027-03-19	185	0	PUT	0	0	57.76	TRUE	0	0
2027-03-19	190	53.25	PUT	40	1	57.77	TRUE	53.25	0
2027-03-19	195	0	PUT	0	0	57.82	TRUE	0	0
2027-06-17	50	0	CALL	0	11	70.79	TRUE	0	0
2027-06-17	55	0	CALL	0	49	65.79	TRUE	0	0
2027-06-17	60	0	CALL	0	22	66.46	TRUE	0	0
2027-06-17	65	0	CALL	0	30	67.18	TRUE	0	0
2027-06-17	70	79.67	CALL	3	30	64.81	TRUE	79.67	0
2027-06-17	75	76	CALL	2	26	64.34	TRUE	76	0
2027-06-17	80	75	CALL	10	50	63.88	TRUE	75	0
2027-06-17	85	69.2	CALL	4	366	64.74	TRUE	19.35	0.39
2027-06-17	90	0	CALL	0	38	63.05	TRUE	0	0
2027-06-17	95	61.3	CALL	2	39	62.41	TRUE	61.3	0
2027-06-17	100	56.52	CALL	30	245	61.7	TRUE	16.22	0.4
2027-06-17	105	54.4	CALL	2	78	61.38	TRUE	54.4	0
2027-06-17	110	53.06	CALL	17	113	61.29	TRUE	19.06	0.56
2027-06-17	115	48.5	CALL	28	187	62.2	TRUE	15.07	0.45
2027-06-17	120	44.05	CALL	86	249	61.33	TRUE	12.55	0.4
2027-06-17	125	41.55	CALL	22	81	61.63	TRUE	12.12	0.41
2027-06-17	130	40.05	CALL	11	115	60.38	TRUE	14	0.54
2027-06-17	135	40.45	CALL	16	2085	60.46	TRUE	40.45	0
2027-06-17	140	36.22	CALL	98	160	60.62	TRUE	12.18	0.51
2027-06-17	145	35.38	CALL	50	124	60.69	FALSE	14.68	0.71
2027-06-17	150	33.9	CALL	52	412	60.38	FALSE	14.15	0.72
2027-06-17	155	30.36	CALL	55	198	60.5	FALSE	30.36	0
2027-06-17	160	29.33	CALL	100	682	59.71	FALSE	29.33	0
2027-06-17	165	28.4	CALL	25	453	59.36	FALSE	13.75	0.94
2027-06-17	170	26.45	CALL	28	629	59.62	FALSE	26.45	0
2027-06-17	175	25	CALL	3	101	60.23	FALSE	25	0
2027-06-17	180	22.22	CALL	12	181	58.91	FALSE	8.68	0.64
2027-06-17	185	20.74	CALL	265	669	59.4	FALSE	20.74	0
2027-06-17	190	19.28	CALL	23	134	59.47	FALSE	19.28	0
2027-06-17	195	19.65	CALL	7	99	59.07	FALSE	9.8	0.99
2027-06-17	200	18.2	CALL	107	1672	58.58	FALSE	7.95	0.78
2027-06-17	210	16.5	CALL	54	165	58.13	FALSE	16.5	0
2027-06-17	220	13.87	CALL	20	83	59.4	FALSE	6.07	0.78
2027-06-17	230	12.2	CALL	18	359	58.53	FALSE	6.6	1.18
2027-06-17	240	10.8	CALL	10	10	58.3	FALSE	10.8	0
2027-06-17	250	10.1	CALL	8	193	58.4	FALSE	5.4	1.15
2027-06-17	50	0.78	PUT	5	59	63.41	FALSE	0.78	0
2027-06-17	55	1.08	PUT	1	134	63.71	FALSE	-1.23	-0.53
2027-06-17	60	1.54	PUT	2	186	67.2	FALSE	-1.06	-0.41
2027-06-17	65	2.31	PUT	1	31	65.94	FALSE	2.31	0
2027-06-17	70	2.67	PUT	1	173	63.3	FALSE	-1.68	-0.39
2027-06-17	75	3.3	PUT	72	855	62.13	FALSE	3.3	0
2027-06-17	80	4.2	PUT	109	198	63.99	FALSE	-2.65	-0.39
2027-06-17	85	5.5	PUT	1	3258	60.66	FALSE	-3.3	-0.38
2027-06-17	90	6.4	PUT	7	622	59.67	FALSE	-4.22	-0.4
2027-06-17	95	7.6	PUT	9	636	59.94	FALSE	-5.07	-0.4
2027-06-17	100	9.1	PUT	105	492	61.11	FALSE	-4.95	-0.35
2027-06-17	105	0	PUT	0	554	59.13	FALSE	0	0
2027-06-17	110	12.15	PUT	14	1176	60.41	FALSE	12.15	0
2027-06-17	115	13.63	PUT	5	227	58.94	FALSE	13.63	0
2027-06-17	120	16.09	PUT	143	801	58.61	FALSE	16.09	0
2027-06-17	125	18.43	PUT	146	153	58.31	FALSE	18.43	0
2027-06-17	130	21.06	PUT	50	555	58.31	FALSE	21.06	0
2027-06-17	135	23.38	PUT	120	2173	58.64	FALSE	-9.57	-0.29
2027-06-17	140	26.08	PUT	44	48	57.57	FALSE	26.08	0
2027-06-17	145	28.34	PUT	86	27	57.48	TRUE	28.34	0
2027-06-17	150	32.33	PUT	70	1055	57.14	TRUE	32.33	0
2027-06-17	155	35.04	PUT	1	36	57.81	TRUE	35.04	0
2027-06-17	160	37.38	PUT	2	7	57.83	TRUE	37.38	0
2027-06-17	165	0	PUT	0	12	57.93	TRUE	0	0
2027-06-17	170	0	PUT	0	2	57.74	TRUE	0	0
2027-06-17	175	0	PUT	0	1	57.88	TRUE	0	0
2027-06-17	180	0	PUT	0	24	56.93	TRUE	0	0
2027-06-17	185	0	PUT	0	1	56.76	TRUE	0	0
2027-06-17	190	0	PUT	0	1	57.35	TRUE	0	0
2027-06-17	195	0	PUT	0	1	57.06	TRUE	0	0
2027-06-17	200	0	PUT	0	53	57.51	TRUE	0	0
2027-06-17	210	0	PUT	0	0	57.13	TRUE	0	0
2027-06-17	220	81.77	PUT	5	1	56.97	TRUE	81.77	0
2027-06-17	230	0	PUT	0	0	56.71	TRUE	0	0
2027-06-17	240	0	PUT	0	15	55.85	TRUE	0	0
2027-06-17	250	0	PUT	0	53	57.48	TRUE	0	0
2027-09-17	50	0	CALL	0	1	70.45	TRUE	0	0
2027-09-17	55	0	CALL	0	5	67.18	TRUE	0	0
2027-09-17	60	0	CALL	0	3	67.34	TRUE	0	0
2027-09-17	65	0	CALL	0	2	65.29	TRUE	0	0
2027-09-17	70	0	CALL	0	34	65.5	TRUE	0	0
2027-09-17	75	0	CALL	0	5	64	TRUE	0	0
2027-09-17	80	0	CALL	0	49	64.16	TRUE	0	0
2027-09-17	85	0	CALL	0	8	63.79	TRUE	0	0
2027-09-17	90	0	CALL	0	26	63.05	TRUE	0	0
2027-09-17	95	65	CALL	1	14	60.83	TRUE	65	0
2027-09-17	100	61.08	CALL	4	80	62.08	TRUE	61.08	0
2027-09-17	105	62.22	CALL	1	64	61.8	TRUE	62.22	0
2027-09-17	110	0	CALL	0	60	62.38	TRUE	0	0
2027-09-17	115	53.35	CALL	1	41	61.53	TRUE	53.35	0
2027-09-17	120	51.15	CALL	2	112	62.06	TRUE	17.26	0.51
2027-09-17	125	48.7	CALL	20	70	61.8	TRUE	17.45	0.56
2027-09-17	130	31.15	CALL	0	80	61.67	TRUE	0	0
2027-09-17	135	44.49	CALL	2	42	61.16	TRUE	44.49	0
2027-09-17	140	41.34	CALL	11	33	61.34	TRUE	13.29	0.47
2027-09-17	145	38.87	CALL	2	29	60.23	FALSE	38.87	0
2027-09-17	150	38.11	CALL	22	37	60.72	FALSE	38.11	0
2027-09-17	155	35.17	CALL	8	163	61.03	FALSE	35.17	0
2027-09-17	160	0	CALL	0	152	60.47	FALSE	0	0
2027-09-17	165	31.5	CALL	2	4	60.95	FALSE	31.5	0
2027-09-17	170	29.83	CALL	12	20	60.78	FALSE	9.96	0.5
2027-09-17	175	28.44	CALL	5	201	60.74	FALSE	28.44	0
2027-09-17	180	27.25	CALL	2	55	60.58	FALSE	27.25	0
2027-09-17	185	0	CALL	0	51	60.6	FALSE	0	0
2027-09-17	190	25.8	CALL	2	56	59.89	FALSE	25.8	0
2027-09-17	195	0	CALL	0	32	60.6	FALSE	0	0
2027-09-17	200	22.8	CALL	1	66	59.97	FALSE	22.8	0
2027-09-17	210	20.5	CALL	15	93	60.18	FALSE	8.75	0.74
2027-09-17	220	10	CALL	0	27	59.89	FALSE	0	0
2027-09-17	230	17.25	CALL	1	3	59.26	FALSE	17.25	0
2027-09-17	240	0	CALL	0	10	59.07	FALSE	0	0
2027-09-17	250	13.9	CALL	13	355	59.72	FALSE	13.9	0
2027-09-17	50	0	PUT	0	64	63.89	FALSE	0	0
2027-09-17	55	0	PUT	0	332	70.44	FALSE	0	0
2027-09-17	60	0	PUT	0	79	61.06	FALSE	0	0
2027-09-17	65	0	PUT	0	56	64.51	FALSE	0	0
2027-09-17	70	3.91	PUT	1	207	62.79	FALSE	3.91	0
2027-09-17	75	0	PUT	0	574	61.19	FALSE	0	0
2027-09-17	80	6.1	PUT	3	198	62.63	FALSE	6.1	0
2027-09-17	85	0	PUT	0	74	62.17	FALSE	0	0
2027-09-17	90	0	PUT	0	114	61.03	FALSE	0	0
2027-09-17	95	9.92	PUT	1	130	58.96	FALSE	9.92	0
2027-09-17	100	0	PUT	0	498	60.84	FALSE	0	0
2027-09-17	105	0	PUT	0	63	60.89	FALSE	0	0
2027-09-17	110	23.45	PUT	0	330	59.03	FALSE	0	0
2027-09-17	115	0	PUT	0	80	60.46	FALSE	0	0
2027-09-17	120	20.18	PUT	142	159	59.84	FALSE	-7.17	-0.26
2027-09-17	125	22.2	PUT	60	6	58.91	FALSE	22.2	0
2027-09-17	130	23.6	PUT	30	121	59.38	FALSE	23.6	0
2027-09-17	135	27.42	PUT	33	230	58.76	FALSE	-8.49	-0.24
2027-09-17	140	30.43	PUT	94	49	58.87	FALSE	-9.52	-0.24
2027-09-17	145	0	PUT	0	57	58.54	TRUE	0	0
2027-09-17	150	36.06	PUT	140	20	58.17	TRUE	36.06	0
2027-09-17	155	0	PUT	0	50	58.19	TRUE	0	0
2027-09-17	160	42.15	PUT	92	16	58.37	TRUE	42.15	0
2027-09-17	165	44.11	PUT	1	1	58.19	TRUE	44.11	0
2027-09-17	170	0	PUT	0	24	57.85	TRUE	0	0
2027-09-17	175	0	PUT	0	41	58.57	TRUE	0	0
2027-09-17	180	0	PUT	0	31	58.07	TRUE	0	0
2027-09-17	185	0	PUT	0	16	57.94	TRUE	0	0
2027-09-17	190	0	PUT	0	2	57.52	TRUE	0	0
2027-09-17	195	0	PUT	0	0	57.1	TRUE	0	0
2027-09-17	200	68.72	PUT	5	9	57.49	TRUE	68.72	0
2027-09-17	210	0	PUT	0	0	57.38	TRUE	0	0
2027-09-17	220	0	PUT	0	0	56.82	TRUE	0	0
2027-09-17	230	0	PUT	0	5	58.05	TRUE	0	0
2027-09-17	240	0	PUT	0	0	57.96	TRUE	0	0
2027-09-17	250	0	PUT	0	0	56.92	TRUE	0	0
2027-12-17	50	0	CALL	0	0	68.14	TRUE	0	0
2027-12-17	55	0	CALL	0	11	63.89	TRUE	0	0
2027-12-17	60	0	CALL	0	6	66.57	TRUE	0	0
2027-12-17	65	86.95	CALL	2	30	65.07	TRUE	86.95	0
2027-12-17	70	0	CALL	0	25	65.35	TRUE	0	0
2027-12-17	75	0	CALL	0	53	65.07	TRUE	0	0
2027-12-17	80	78	CALL	3	47	64.39	TRUE	21.21	0.37
2027-12-17	85	0	CALL	0	41	63.43	TRUE	0	0
2027-12-17	90	0	CALL	0	23	63.59	TRUE	0	0
2027-12-17	95	48.5	CALL	0	37	63.41	TRUE	0	0
2027-12-17	100	65.99	CALL	4	68	62.94	TRUE	19.84	0.43
2027-12-17	105	61.53	CALL	1	20	62.26	TRUE	17.83	0.41
2027-12-17	110	58.25	CALL	3	54	63.47	TRUE	58.25	0
2027-12-17	115	58.5	CALL	3	102	62.36	TRUE	58.5	0
2027-12-17	120	56.1	CALL	30	162	63.03	TRUE	18.1	0.48
2027-12-17	125	53.36	CALL	4	32	62.26	TRUE	53.36	0
2027-12-17	130	51.6	CALL	4	655	62.29	TRUE	51.6	0
2027-12-17	135	0	CALL	0	35	62.41	TRUE	0	0
2027-12-17	140	46.65	CALL	2	79	61.45	TRUE	46.65	0
2027-12-17	145	44.74	CALL	3	71	62.13	FALSE	44.74	0
2027-12-17	150	42.54	CALL	8	62	61.73	FALSE	15.75	0.59
2027-12-17	155	41	CALL	5	38	61.46	FALSE	15.6	0.61
2027-12-17	160	0	CALL	0	248	61.57	FALSE	0	0
2027-12-17	165	37	CALL	1	124	61.56	FALSE	37	0
2027-12-17	170	34.76	CALL	8	63	61.41	FALSE	34.76	0
2027-12-17	175	32.65	CALL	1	57	61.46	FALSE	32.65	0
2027-12-17	180	32.24	CALL	7	108	61.45	FALSE	32.24	0
2027-12-17	185	0	CALL	0	57	60.79	FALSE	0	0
2027-12-17	190	30.2	CALL	1	65	60.87	FALSE	30.2	0
2027-12-17	195	28.55	CALL	1	61	60.26	FALSE	28.55	0
2027-12-17	200	0	CALL	0	125	60.59	FALSE	0	0
2027-12-17	210	0	CALL	0	202	60.34	FALSE	0	0
2027-12-17	220	22	CALL	1	148	60.78	FALSE	22	0
2027-12-17	230	21.37	CALL	200	118	60.26	FALSE	21.37	0
2027-12-17	240	0	CALL	0	111	61.05	FALSE	0	0
2027-12-17	250	0	CALL	0	186	60.5	FALSE	0	0
2027-12-17	260	17.22	CALL	202	410	59.16	FALSE	17.22	0
2027-12-17	50	1.76	PUT	468	31	59.39	FALSE	1.76	0
2027-12-17	55	2.33	PUT	59	346	62.29	FALSE	2.33	0
2027-12-17	60	0	PUT	0	172	61.55	FALSE	0	0
2027-12-17	65	0	PUT	0	153	62.65	FALSE	0	0
2027-12-17	70	5.13	PUT	1	450	66.2	FALSE	-2.32	-0.31
2027-12-17	75	6.35	PUT	432	617	63.18	FALSE	-2.75	-0.3
2027-12-17	80	7.31	PUT	13	410	61.87	FALSE	7.31	0
2027-12-17	85	8.7	PUT	6	164	61.76	FALSE	-3.62	-0.29
2027-12-17	90	10.6	PUT	1	248	62.02	FALSE	-3.93	-0.27
2027-12-17	95	12.25	PUT	2897	338	62.69	FALSE	12.25	0
2027-12-17	100	14.35	PUT	226	713	60.33	FALSE	-6.55	-0.31
2027-12-17	105	0	PUT	0	182	60.12	FALSE	0	0
2027-12-17	110	17.91	PUT	751	347	59.82	FALSE	17.91	0
2027-12-17	115	20.03	PUT	8	47	60.23	FALSE	-6.86	-0.26
2027-12-17	120	22	PUT	41	592	59.86	FALSE	-8.25	-0.27
2027-12-17	125	24.98	PUT	30	140	59.89	FALSE	-7.92	-0.24
2027-12-17	130	27.62	PUT	20	339	59.86	FALSE	27.62	0
2027-12-17	135	30.22	PUT	60	129	59.51	FALSE	-9.33	-0.24
2027-12-17	140	33.03	PUT	32	126	59.54	FALSE	-9.07	-0.22
2027-12-17	145	35.75	PUT	10	55	58.69	TRUE	35.75	0
2027-12-17	150	0	PUT	0	106	58.62	TRUE	0	0
2027-12-17	155	0	PUT	0	54	58.72	TRUE	0	0
2027-12-17	160	44.45	PUT	30	36	58.18	TRUE	44.45	0
2027-12-17	165	0	PUT	0	4	59.23	TRUE	0	0
2027-12-17	170	0	PUT	0	29	57.8	TRUE	0	0
2027-12-17	175	0	PUT	0	4	58.03	TRUE	0	0
2027-12-17	180	0	PUT	0	28	57.76	TRUE	0	0
2027-12-17	185	0	PUT	0	17	57.66	TRUE	0	0
2027-12-17	190	0	PUT	0	7	58.71	TRUE	0	0
2027-12-17	195	0	PUT	0	13	58.37	TRUE	0	0
2027-12-17	200	0	PUT	0	15	57.92	TRUE	0	0
2027-12-17	210	0	PUT	0	2	57.47	TRUE	0	0
2027-12-17	220	87.84	PUT	2	4	57.52	TRUE	87.84	0
2027-12-17	230	0	PUT	0	5	57.77	TRUE	0	0
2027-12-17	240	0	PUT	0	2	57.1	TRUE	0	0
2027-12-17	250	0	PUT	0	0	57.02	TRUE	0	0
2027-12-17	260	0	PUT	0	0	57.51	TRUE	0	0
2028-01-21	50	108	CALL	1	17	68.48	TRUE	108	0
2028-01-21	55	97.55	CALL	1	44	67.44	TRUE	22.55	0.3
2028-01-21	60	94.75	CALL	3	16	65.99	TRUE	94.75	0
2028-01-21	65	89	CALL	1	3	64.29	TRUE	89	0
2028-01-21	70	85.16	CALL	4	45	64.36	TRUE	85.16	0
2028-01-21	75	0	CALL	0	138	63.93	TRUE	0	0
2028-01-21	80	80.5	CALL	1	128	63.16	TRUE	80.5	0
2028-01-21	85	76.6	CALL	1	64	63.54	TRUE	76.6	0
2028-01-21	90	71.45	CALL	1	98	62.87	TRUE	71.45	0
2028-01-21	95	68.26	CALL	1	39	63.18	TRUE	68.26	0
2028-01-21	100	67.77	CALL	11	287	61.54	TRUE	19.2	0.4
2028-01-21	105	65.5	CALL	1	40	61.85	TRUE	20.8	0.47
2028-01-21	110	62.5	CALL	13	245	61.93	TRUE	20	0.47
2028-01-21	115	59.67	CALL	67	832	62.98	TRUE	17.32	0.41
2028-01-21	120	57.5	CALL	15	385	62.6	TRUE	17.5	0.44
2028-01-21	125	54.39	CALL	4	79	62.73	TRUE	54.39	0
2028-01-21	130	53	CALL	11	489	61.91	TRUE	53	0
2028-01-21	135	49.75	CALL	12	243	61.89	TRUE	49.75	0
2028-01-21	140	46.13	CALL	12	2667	61.12	TRUE	46.13	0
2028-01-21	145	44.16	CALL	12	2080	61.92	FALSE	44.16	0
2028-01-21	150	43.01	CALL	130	906	60.64	FALSE	14.39	0.5
2028-01-21	155	41.75	CALL	31	89	61.2	FALSE	41.75	0
2028-01-21	160	40.1	CALL	3	616	60.61	FALSE	13.8	0.52
2028-01-21	165	38.25	CALL	2	258	61.16	FALSE	38.25	0
2028-01-21	170	36.05	CALL	7	202	61.03	FALSE	12.55	0.53
2028-01-21	175	35.3	CALL	27	203	61.26	FALSE	12.4	0.54
2028-01-21	180	34.5	CALL	9	314	61.32	FALSE	12.6	0.58
2028-01-21	185	20.95	CALL	0	76	60.67	FALSE	0	0
2028-01-21	190	31.32	CALL	2	189	60.74	FALSE	11.32	0.57
2028-01-21	195	30	CALL	1	157	60.59	FALSE	10.95	0.57
2028-01-21	200	29.62	CALL	8	318	59.62	FALSE	11.93	0.67
2028-01-21	210	26.78	CALL	2	99	59.89	FALSE	26.78	0
2028-01-21	220	0	CALL	0	85	60.71	FALSE	0	0
2028-01-21	230	23.02	CALL	101	254	60.24	FALSE	23.02	0
2028-01-21	240	21.93	CALL	1	86	60.21	FALSE	21.93	0
2028-01-21	250	19.91	CALL	28	331	59.83	FALSE	19.91	0
2028-01-21	260	17.34	CALL	261	663	59.87	FALSE	7.19	0.71
2028-01-21	50	1.87	PUT	475	47	59.06	FALSE	1.87	0
2028-01-21	55	2.54	PUT	56	321	62.23	FALSE	2.54	0
2028-01-21	60	0	PUT	0	311	63.89	FALSE	0	0
2028-01-21	65	4.35	PUT	14	68	62.66	FALSE	4.35	0
2028-01-21	70	5.5	PUT	60	1186	62.23	FALSE	5.5	0
2028-01-21	75	6.51	PUT	482	1448	62.93	FALSE	6.51	0
2028-01-21	80	7.75	PUT	7	770	61.21	FALSE	-3.6	-0.32
2028-01-21	85	9.35	PUT	10	295	61.22	FALSE	9.35	0
2028-01-21	90	10.83	PUT	5	555	62.83	FALSE	-3.89	-0.26
2028-01-21	95	12.45	PUT	2899	1525	62.12	FALSE	12.45	0
2028-01-21	100	14.25	PUT	220	2800	60.1	FALSE	-7.29	-0.34
2028-01-21	105	0	PUT	0	224	60.13	FALSE	0	0
2028-01-21	110	18.18	PUT	761	2085	59.07	FALSE	18.18	0
2028-01-21	115	20.35	PUT	7	2037	59.2	FALSE	-7.08	-0.26
2028-01-21	120	23.11	PUT	1	900	59.77	FALSE	23.11	0
2028-01-21	125	25.85	PUT	2	220	59.72	FALSE	25.85	0
2028-01-21	130	27.95	PUT	21	480	59.01	FALSE	-8.83	-0.24
2028-01-21	135	31.01	PUT	2	435	58.91	FALSE	31.01	0
2028-01-21	140	33.2	PUT	1	396	58.57	FALSE	-10.51	-0.24
2028-01-21	145	36.19	PUT	20	106	58.83	TRUE	36.19	0
2028-01-21	150	39.26	PUT	2	252	58.56	TRUE	39.26	0
2028-01-21	155	0	PUT	0	146	58.61	TRUE	0	0
2028-01-21	160	0	PUT	0	321	58.12	TRUE	0	0
2028-01-21	165	0	PUT	0	113	57.77	TRUE	0	0
2028-01-21	170	0	PUT	0	195	58.64	TRUE	0	0
2028-01-21	175	0	PUT	0	42	58.35	TRUE	0	0
2028-01-21	180	0	PUT	0	13	57.63	TRUE	0	0
2028-01-21	185	0	PUT	0	1	58.39	TRUE	0	0
2028-01-21	190	0	PUT	0	113	57.99	TRUE	0	0
2028-01-21	195	0	PUT	0	9	57.75	TRUE	0	0
2028-01-21	200	0	PUT	0	441	58	TRUE	0	0
2028-01-21	210	0	PUT	0	4	57.62	TRUE	0	0
2028-01-21	220	0	PUT	0	3	57.47	TRUE	0	0
2028-01-21	230	0	PUT	0	5	57.9	TRUE	0	0
2028-01-21	240	104.84	PUT	2	2	57.52	TRUE	104.84	0
2028-01-21	250	0	PUT	0	1	57.42	TRUE	0	0
2028-01-21	260	0	PUT	0	0	57.17	TRUE	0	0
2028-12-15	50	107.83	CALL	1	40	67.17	TRUE	107.83	0
2028-12-15	55	77	CALL	0	138	67.07	TRUE	0	0
2028-12-15	60	99.97	CALL	1	87	64.52	TRUE	23.47	0.31
2028-12-15	65	0	CALL	0	16	65.7	TRUE	0	0
2028-12-15	70	100	CALL	6	74	65.36	TRUE	100	0
2028-12-15	75	0	CALL	0	32	64.78	TRUE	0	0
2028-12-15	80	87.5	CALL	3	66	64.59	TRUE	87.5	0
2028-12-15	85	0	CALL	0	146	64.19	TRUE	0	0
2028-12-15	90	81	CALL	3	61	64.13	TRUE	81	0
2028-12-15	95	77.61	CALL	8	190	63.88	TRUE	77.61	0
2028-12-15	100	75.5	CALL	10	263	63.03	TRUE	75.5	0
2028-12-15	105	0	CALL	0	103	62.96	TRUE	0	0
2028-12-15	110	73.2	CALL	13	176	63.17	TRUE	73.2	0
2028-12-15	115	69	CALL	2	194	63.22	TRUE	69	0
2028-12-15	120	67.39	CALL	44	462	61.24	TRUE	18.39	0.38
2028-12-15	125	66.92	CALL	24	63	62.23	TRUE	66.92	0
2028-12-15	130	63.3	CALL	11	198	62.34	TRUE	15.3	0.32
2028-12-15	135	62	CALL	1	63	62.34	TRUE	62	0
2028-12-15	140	60.5	CALL	12	1345	61.91	TRUE	17	0.39
2028-12-15	145	58.07	CALL	3	113	62.08	FALSE	58.07	0
2028-12-15	150	55.32	CALL	19	408	61.52	FALSE	16.02	0.41
2028-12-15	155	55.99	CALL	30	43	61.54	FALSE	55.99	0
2028-12-15	160	53.85	CALL	38	315	61.48	FALSE	16.25	0.43
2028-12-15	165	52.84	CALL	19	211	61.37	FALSE	52.84	0
2028-12-15	170	49.9	CALL	3	62	61.19	FALSE	49.9	0
2028-12-15	175	49.72	CALL	14	25	61.57	FALSE	49.72	0
2028-12-15	180	47.25	CALL	1	354	61.28	FALSE	14.6	0.45
2028-12-15	185	45.3	CALL	2	292	60.95	FALSE	13.1	0.41
2028-12-15	190	45.1	CALL	43	31	61.37	FALSE	45.1	0
2028-12-15	195	0	CALL	0	45	60.74	FALSE	0	0
2028-12-15	200	45.05	CALL	6	788	60.85	FALSE	45.05	0
2028-12-15	210	27	CALL	0	142	60.95	FALSE	0	0
2028-12-15	220	39.85	CALL	1	200	60.89	FALSE	39.85	0
2028-12-15	230	37.31	CALL	2	703	60.69	FALSE	37.31	0
2028-12-15	240	34.26	CALL	57	1761	60.36	FALSE	10.26	0.43
2028-12-15	50	5	PUT	1	53	66.6	FALSE	-1	-0.17
2028-12-15	55	0	PUT	0	908	67.15	FALSE	0	0
2028-12-15	60	6.81	PUT	3	1596	66.05	FALSE	6.81	0
2028-12-15	65	8.04	PUT	1	890	63.89	FALSE	-3.1	-0.28
2028-12-15	70	9.8	PUT	2	318	63.64	FALSE	9.8	0
2028-12-15	75	11	PUT	4	781	62.87	FALSE	11	0
2028-12-15	80	13.3	PUT	5	193	63.17	FALSE	13.3	0
2028-12-15	85	17	PUT	1	1121	62.66	FALSE	0.5	0.03
2028-12-15	90	16.45	PUT	7	1015	63.36	FALSE	16.45	0
2028-12-15	95	0	PUT	0	1623	62.11	FALSE	0	0
2028-12-15	100	21.1	PUT	4	2269	62.03	FALSE	21.1	0
2028-12-15	105	23.75	PUT	1	147	60.94	FALSE	23.75	0
2028-12-15	110	26.1	PUT	1	1472	61.76	FALSE	-5.5	-0.17
2028-12-15	115	0	PUT	0	109	61.29	FALSE	0	0
2028-12-15	120	31.15	PUT	60	129	61.05	FALSE	-6	-0.16
2028-12-15	125	33.34	PUT	12	31	61.78	FALSE	-7.56	-0.18
2028-12-15	130	44	PUT	0	76	60.96	FALSE	0	0
2028-12-15	135	0	PUT	0	66	60.41	FALSE	0	0
2028-12-15	140	41.55	PUT	139	272	60.45	FALSE	41.55	0
2028-12-15	145	44.5	PUT	6	75	60.39	TRUE	44.5	0
2028-12-15	150	0	PUT	0	137	60.24	TRUE	0	0
2028-12-15	155	0	PUT	0	64	60.01	TRUE	0	0
2028-12-15	160	0	PUT	0	129	60.02	TRUE	0	0
2028-12-15	165	0	PUT	0	83	59.94	TRUE	0	0
2028-12-15	170	0	PUT	0	25	59.8	TRUE	0	0
2028-12-15	175	0	PUT	0	13	59.89	TRUE	0	0
2028-12-15	180	0	PUT	0	13	59.62	TRUE	0	0
2028-12-15	185	0	PUT	0	0	59.57	TRUE	0	0
2028-12-15	190	0	PUT	0	1	59.45	TRUE	0	0
2028-12-15	195	0	PUT	0	2	59.57	TRUE	0	0
2028-12-15	200	0	PUT	0	32	59.34	TRUE	0	0
2028-12-15	210	88.69	PUT	1	1	59.32	TRUE	88.69	0
2028-12-15	220	96.31	PUT	1	2	59.42	TRUE	96.31	0
2028-12-15	230	0	PUT	0	1	59.31	TRUE	0	0
2028-12-15	240	0	PUT	0	5	59.22	TRUE	0	0

Latest SHOP Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$312.58
Jun 13, 2022 7:59 PM EST	6	$312.58
Jun 13, 2022 7:59 PM EST	5	$312.56
Jun 13, 2022 7:59 PM EST	3	$312.57
Jun 13, 2022 7:59 PM EST	1	$312.57

Shopify Inc (SHOP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000008025518002594/0000080255-18-002594-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000008025519002694/0000080255-19-002694-index.htm
2018-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506618001566/0000315066-18-001566-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506619001309/0000315066-19-001309-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506620001206/0000315066-20-001206-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031898919000049/0000318989-19-000049-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031898920000048/0000318989-20-000048-index.htm
2017-11-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000091957417007558/0000919574-17-007558-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000091957419001382/0000919574-19-001382-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000106299319000897/0001062993-19-000897-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000106299320000453/0001062993-20-000453-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000108887520000056/0001088875-20-000056-index.htm
2018-02-21	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009206/0001140361-18-009206-index.htm
2018-02-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009208/0001140361-18-009208-index.htm
2018-02-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009231/0001140361-18-009231-index.htm
2018-02-23	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009710/0001140361-18-009710-index.htm
2018-02-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009712/0001140361-18-009712-index.htm
2018-02-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009750/0001140361-18-009750-index.htm
2018-07-31	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036118034250/0001140361-18-034250-index.htm
2018-07-31	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000114036118034261/0001140361-18-034261-index.htm
2018-08-03	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036118035391/0001140361-18-035391-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045134/0001140361-18-045134-index.htm
2018-12-14	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045137/0001140361-18-045137-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045158/0001140361-18-045158-index.htm
2018-12-14	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045205/0001140361-18-045205-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045220/0001140361-18-045220-index.htm
2018-12-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045291/0001140361-18-045291-index.htm
2019-09-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016738/0001140361-19-016738-index.htm
2019-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016768/0001140361-19-016768-index.htm
2019-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016792/0001140361-19-016792-index.htm
2019-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016841/0001140361-19-016841-index.htm
2019-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016845/0001140361-19-016845-index.htm
2019-09-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016947/0001140361-19-016947-index.htm
2019-10-17	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1594805/000114036119018608/0001140361-19-018608-index.htm
2020-05-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120010994/0001140361-20-010994-index.htm
2020-05-08	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011016/0001140361-20-011016-index.htm
2020-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011040/0001140361-20-011040-index.htm
2020-05-11	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011295/0001140361-20-011295-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011296/0001140361-20-011296-index.htm
2020-05-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011375/0001140361-20-011375-index.htm
2020-07-28	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036120016863/0001140361-20-016863-index.htm
2020-07-28	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000114036120016869/0001140361-20-016869-index.htm
2020-08-06	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036120017682/0001140361-20-017682-index.htm
2020-09-15	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020455/0001140361-20-020455-index.htm
2020-09-15	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020456/0001140361-20-020456-index.htm
2020-09-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020460/0001140361-20-020460-index.htm
2020-09-15	305B2	Filing [Trust Indenture Act]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020529/0001140361-20-020529-index.htm
2020-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020591/0001140361-20-020591-index.htm
2020-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020593/0001140361-20-020593-index.htm
2020-09-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020595/0001140361-20-020595-index.htm
2020-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020693/0001140361-20-020693-index.htm
2020-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020695/0001140361-20-020695-index.htm
2020-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020778/0001140361-20-020778-index.htm
2020-09-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020846/0001140361-20-020846-index.htm
2020-09-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020926/0001140361-20-020926-index.htm
2020-09-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120021112/0001140361-20-021112-index.htm
2018-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000114420418003417/0001144204-18-003417-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100418000129/0001341004-18-000129-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100418000130/0001341004-18-000130-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100419000111/0001341004-19-000111-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100420000054/0001341004-20-000054-index.htm
2017-05-17	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001050/0001567619-17-001050-index.htm
2017-05-18	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001059/0001567619-17-001059-index.htm
2017-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001060/0001567619-17-001060-index.htm
2017-05-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001068/0001567619-17-001068-index.htm
2017-05-19	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001073/0001567619-17-001073-index.htm
2017-05-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001121/0001567619-17-001121-index.htm
2017-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001126/0001567619-17-001126-index.htm
2019-10-17	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1594805/000156761919019698/0001567619-19-019698-index.htm
2017-06-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000028/0001594805-17-000028-index.htm
2017-06-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000031/0001594805-17-000031-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000038/0001594805-17-000038-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000039/0001594805-17-000039-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000040/0001594805-17-000040-index.htm
2017-10-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000047/0001594805-17-000047-index.htm
2017-10-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000048/0001594805-17-000048-index.htm
2018-02-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000008/0001594805-18-000008-index.htm
2018-02-15	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000009/0001594805-18-000009-index.htm
2018-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000011/0001594805-18-000011-index.htm
2018-04-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000015/0001594805-18-000015-index.htm
2018-04-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000019/0001594805-18-000019-index.htm
2018-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000021/0001594805-18-000021-index.htm
2018-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000022/0001594805-18-000022-index.htm
2018-05-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000024/0001594805-18-000024-index.htm
2018-06-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000026/0001594805-18-000026-index.htm
2018-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000032/0001594805-18-000032-index.htm
2018-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000033/0001594805-18-000033-index.htm
2018-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000038/0001594805-18-000038-index.htm
2018-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000039/0001594805-18-000039-index.htm
2019-01-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000002/0001594805-19-000002-index.htm
2019-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000009/0001594805-19-000009-index.htm
2019-02-12	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000010/0001594805-19-000010-index.htm
2019-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000012/0001594805-19-000012-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000016/0001594805-19-000016-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000017/0001594805-19-000017-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000023/0001594805-19-000023-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000024/0001594805-19-000024-index.htm
2019-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000026/0001594805-19-000026-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480519000028/0001594805-19-000028-index.htm
2019-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000033/0001594805-19-000033-index.htm
2019-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000034/0001594805-19-000034-index.htm
2019-09-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000036/0001594805-19-000036-index.htm
2019-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000038/0001594805-19-000038-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000044/0001594805-19-000044-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000045/0001594805-19-000045-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000009/0001594805-20-000009-index.htm
2020-02-12	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000010/0001594805-20-000010-index.htm
2020-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000012/0001594805-20-000012-index.htm
2020-04-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000015/0001594805-20-000015-index.htm
2020-04-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000018/0001594805-20-000018-index.htm
2020-04-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000020/0001594805-20-000020-index.htm
2020-05-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000025/0001594805-20-000025-index.htm
2020-05-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000027/0001594805-20-000027-index.htm
2020-05-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000029/0001594805-20-000029-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000039/0001594805-20-000039-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000040/0001594805-20-000040-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000047/0001594805-20-000047-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000048/0001594805-20-000048-index.htm
2018-08-06	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1594805/999999999518002018/9999999995-18-002018-index.htm
2018-12-18	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1594805/999999999718009597/9999999997-18-009597-index.htm
2019-12-06	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1594805/999999999719007781/9999999997-19-007781-index.htm

Shopify Inc

(NYSE:SHOP)