MusthInsider

Latest On Shopify Inc (SHOP):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-20 04:50 EST	News	Shopify: Finally Accelerating Profitability Through Headless Commerce SaaS	N/A
2023-05-16 18:45 EST	News	Shopify: Shop For The Shares After Its Reprioritization To Main Quests	N/A
2023-05-16 18:45 EST	News	Is Shopify Stock A Buy Or A Bye After Earnings?	N/A
2023-05-15 14:50 EST	News	Shopify Q1: GAAP Profitability	N/A
2023-05-09 18:12 EST	News	Shopify's rally loses steam as some analysts say upside is already priced in	N/A
2023-05-05 18:37 EST	News	Shopify extends post-earnings rally to +25% and beats back bearish analysts	N/A
2023-05-05 05:21 EST	News	Shopify Inc. (SHOP) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 16:38 EST	News	Shopify Non-GAAP EPS of $0.01 beats by $0.05, revenue of $1.51B beats by $70M	N/A
2023-05-04 16:38 EST	News	Shopify rallies after posting strong sales growth, streamlining with jobs cuts and asset sale	N/A
2023-05-04 16:38 EST	News	Shopify: Getting Rid Of Its Logistics Business	N/A
2023-05-04 16:38 EST	News	Shopify: Don't Look At This Gift Horse In The Mouth	N/A
2023-05-04 03:59 EST	News	Shopify expected to report a loss for Q1, GMV metric once again in focus	N/A
2023-04-29 11:49 EST	News	Shopify Vs. Wix: Whose Common Shares Should You Check Out?	N/A
2023-04-12 21:57 EST	News	Shopify stock surges after JMP upgrades to Buy	N/A
2023-04-12 21:57 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-11 18:38 EST	News	Shopify Offers Opportunity And Danger	N/A
2023-04-11 18:38 EST	News	Shopify: Evaluating The Stock On Increasing Amazon Threats	N/A
2023-04-11 18:38 EST	News	Shopify: It's Time To Buy The Dip	N/A
2023-04-11 18:37 EST	News	Shopify: 2023 Revenue Estimates Too Low But Stock Looks Overvalued	N/A
2023-04-11 18:37 EST	News	Shopify started at Hold as macro, competition risks balance upside opportunity	N/A
2023-04-11 18:37 EST	News	Shopify: Incredible Business Story, Not A Great Stock	N/A
2023-04-11 18:37 EST	News	Shopify Inc. Not A Good Bet Just Yet	N/A
2023-04-11 18:37 EST	News	Shopify Is A Dangerous Mix Of Slowing Growth And High Valuation	N/A
2023-04-11 18:37 EST	News	Shopify: Great Prospects But Be Patient	N/A
2023-03-27 20:29 EST	News	Shopify: Get Ready For A Potential Bull Run In 2023	N/A
2023-03-24 00:27 EST	News	Shopify announces Google AI cloud integration for merchants	N/A
2023-03-17 14:07 EST	News	Stifel restarts coverage of Shopify at Hold	N/A
2023-03-16 07:40 EST	News	Shopify to build elastic warehouse capacity through its integration with Deliverr	N/A
2023-03-11 18:57 EST	News	Shopify: Long-Term Bet In The E-Commerce Space	N/A
2023-03-11 18:57 EST	News	Shopify: Profitability Plagued By Growing Pains	N/A
2023-03-09 06:31 EST	News	Shopify Inc. (SHOP) Presents at Morgan Stanley TMT Conference (Transcript)	N/A
2023-03-08 00:29 EST	News	Shopify Inc. (SHOP) Raymond James 44th Annual Institutional Investors Conference	N/A
2023-02-27 19:38 EST	News	Shopify Flexes Moat On Rivals	N/A
2023-02-27 19:38 EST	News	Is Shopify Stock A Buy On The Dip?	N/A
2023-02-22 17:34 EST	News	Shopify Is Becoming A Force To Be Reckoned With Beyond E-Commerce	N/A
2023-02-22 17:34 EST	News	Shopify gains after DA Davidson turns bullish on 2023 potential	N/A
2023-02-17 07:37 EST	News	Shopify: 1% EBITDA Margins Calls For A 1X Sales Multiple	N/A
2023-02-17 07:37 EST	News	Shopify Stock Slides As Q4 Disappoints	N/A
2023-02-16 18:25 EST	News	Shopify: Closing In On Amazon 1P	N/A
2023-02-16 18:25 EST	News	Shopify: The Ultimate Pullback Likely Coming	N/A
2023-02-16 18:25 EST	News	Analysts talk shop on Shopify stock	N/A
2023-02-16 18:24 EST	News	The Market May Be Wrong About Shopify	N/A
2023-02-16 04:52 EST	News	Shopify Non-GAAP EPS of $0.07 beats by $0.09, revenue of $1.73B beats by $80M	N/A
2023-02-16 04:52 EST	News	Shopify tops revenue and GMV expectations	N/A
2023-02-16 04:52 EST	News	Shopify Inc. (SHOP) Q4 2022 Earnings Call Transcript	N/A
2023-02-16 04:52 EST	News	Shopify Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-15 02:30 EST	News	Shopify Q4 Earnings: Reasons To Be Optimistic	N/A
2023-02-14 13:22 EST	News	Shopify Q4 preview: A better year ahead?	N/A
2023-02-14 13:22 EST	News	Shopify gains amid activist speculation after 13F filling, results Wednesday	N/A
2023-02-14 13:22 EST	News	Laffont's Coatue Management adds Li Auto, Alphabet, exits Visa and Shopify	N/A

About Shopify Inc (SHOP):

Shopify Inc., a commerce company, provides a commerce platform and services in Canada, the United States, the United Kingdom, Australia, Latin America, and internationally. The company's platform provides merchants to run their business in various sales channels, including web and mobile storefronts, physical retail locations, pop-up shops, social media storefronts, native mobile apps, buy buttons, and marketplaces; and enables to manage products and inventory, process orders and payments, fulfill and ship orders, new buyers and build customer relationships, source products, leverage analytics and reporting, and access financing. It also sells custom themes and apps, and registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is headquartered in Ottawa, Canada.

See Advanced Chart

General

Name Shopify Inc
Symbol SHOP
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 7,000
Fiscal Year EndDecember
IPO Date2015-05-21
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.shopify.com

Valuation

Trailing PE 438.74
Forward PE 312.5
Price/Sales (Trailing 12 Mt.) 53.99
Price/Book (Most Recent Quarter) 24.55
Enterprise Value Revenue 52.87
Enterprise Value EBITDA 484.72

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.97
Next Year EPS Estimate $4.94
Next Quarter EPS Estimate $0.59
Profit Margin 11%
Operating Margin 6%
Return on Assets 2%
Return on Equity 7%
Revenue 2.93 billion
Earnings Per Share $2.59
Revenue Per Share $24.5
Gross Profit 1.54 billion
Quarterly Earnings Growth 93.6%

Highlights

Market Capitalization 139.12 billion
EBITDA 234.66 million
PE Ratio 70.47
PEG Ratio -94.58
Analyst Target Price $1453.49
Book Value Per Share $52.24

Share Statistics

Shares Outstanding 111.17 million
Shares Float 110.84 million
% Held by Insiders 40%
% Held by Institutions 67.33%
Shares Short 1.11 million
Shares Short Prior Month 1.08 million
Short Ratio 0.73
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 1.56
52 Week High $1499.75
52 Week Low $335.12
50 Day Moving Average 1257.6
200 Day Moving Average 1102.76

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Shopify Inc (SHOP) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Shopify Inc (SHOP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-17	$977.74 million	$1.58	$1.21	30.9%
2020-09-30	2020-10-29	$N/A	$1.13	$0.51	123.54%
2020-06-30	2020-07-29	$714.34 million	$1.05	$0.02	4116.87%
2020-03-31	2020-05-06	$470 million	$0.19	-$0.17	210.53%
2019-12-31	2020-02-12	$505.16 million	$0.43	$0.24	80.98%
2019-09-30	2019-10-29	$390.55 million	-$0.29	$0.10	-380.19%
2019-06-30	2019-08-01	$361.98 million	$0.14	$0.04	230.19%
2019-03-31	2019-04-30	$320.48 million	$0.09	-$0.04	300.45%
2018-12-31	2019-02-12	$343.86 million	$0.26	$0.20	26.95%
2018-09-30	2018-10-25	$270.06 million	$0.04	-$0.03	227.39%
2018-06-30	2018-07-31	$244.96 million	$0.02	-$0.02	180.97%
2018-03-31	2018-05-01	$214.34 million	$0.04	-$0.05	179.84%
2017-12-31	2018-02-15	$222.81 million	$0.15	$0.05	217.12%
2017-09-30	2017-10-31	$171.46 million	$0.05	-$0.02	345.1%
2017-06-30	2017-08-01	$151.66 million	-$0.01	-$0.07	85.03%
2017-03-31	2017-05-02	$127.38 million	-$0.04	-$0.10	60.67%
2016-12-31	2017-02-15	$130.38 million	-$0.10	-$0.02	-371.56%
2016-09-30	2016-11-02	$99.58 million	-$0.02	-$0.03	35.48%
2016-06-30	2016-08-03	$86.65 million	-$0.04	-$0.08	47.23%
2016-03-31	2016-05-04	$72.72 million	-$0.06	-$0.09	31.97%
2015-12-31	2016-02-17	$70.17 million	-$0.01	-$0.05	81.58%
2015-09-30	2015-11-04	$52.79 million	-$0.03	-$0.06	50%
2015-06-30	2015-07-30	$44.93 million	-$0.03	-$0.09	66.67%
2015-03-31	2015-05-21	$37.35 million	-$0.06

Shopify Inc (SHOP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Shopify Inc (SHOP) Chart:

Shopify Inc (SHOP) News:

Below you will find a list of latest news for Shopify Inc (SHOP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Shopify Inc (SHOP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-03	55	0	CALL	0	0	232.48	TRUE	0	0
2025-07-03	60	46.31	CALL	0	5	264.66	TRUE	0	0
2025-07-03	65	0	CALL	0	0	214.08	TRUE	0	0
2025-07-03	70	0	CALL	0	0	200.96	TRUE	0	0
2025-07-03	75	31.68	CALL	0	5	164.38	TRUE	0	0
2025-07-03	80	0	CALL	0	0	134.3	TRUE	0	0
2025-07-03	85	30.67	CALL	0	3	108.37	TRUE	0	0
2025-07-03	89	17.17	CALL	0	1	125.17	TRUE	0	0
2025-07-03	90	14.4	CALL	0	13	120.56	TRUE	0	0
2025-07-03	91	18.8	CALL	0	2	119.27	TRUE	0	0
2025-07-03	92	18.38	CALL	0	0	97.81	TRUE	0	0
2025-07-03	93	0	CALL	0	0	114.91	TRUE	0	0
2025-07-03	94	12.45	CALL	0	2	109.25	TRUE	0	0
2025-07-03	95	18.52	CALL	0	11	106.36	TRUE	0	0
2025-07-03	96	18	CALL	0	2	99.89	TRUE	0	0
2025-07-03	97	10.05	CALL	0	12	98.58	TRUE	0	0
2025-07-03	98	8.5	CALL	0	13	82.6	TRUE	0	0
2025-07-03	99	12.4	CALL	29	22	85.11	TRUE	12.4	0
2025-07-03	100	11.41	CALL	27	38	76.41	TRUE	11.41	0
2025-07-03	101	10.65	CALL	38	39	69.42	TRUE	-2.09	-0.16
2025-07-03	102	12.3	CALL	0	31	68.96	TRUE	0	0
2025-07-03	103	7.9	CALL	11	70	49.79	TRUE	-3.44	-0.3
2025-07-03	104	7.04	CALL	15	21	58.34	TRUE	7.04	0
2025-07-03	105	8.7	CALL	69	90	50.18	TRUE	-0.1	-0.01
2025-07-03	106	6.26	CALL	48	54	35.99	TRUE	6.26	0
2025-07-03	107	5.9	CALL	49	105	46.26	TRUE	-1.36	-0.19
2025-07-03	108	6.1	CALL	126	480	45.8	TRUE	-0.1	-0.02
2025-07-03	109	5.38	CALL	1738	170	43.55	TRUE	0.07	0.01
2025-07-03	110	4.6	CALL	557	278	44.39	TRUE	-0.25	-0.05
2025-07-03	111	3.87	CALL	299	211	42.84	TRUE	-0.54	-0.12
2025-07-03	112	3.27	CALL	1860	269	42.62	TRUE	-0.45	-0.12
2025-07-03	113	2.7	CALL	417	299	41.94	TRUE	-0.6	-0.18
2025-07-03	114	2.29	CALL	422	1117	42.86	FALSE	-0.36	-0.14
2025-07-03	115	1.84	CALL	1260	1363	42.2	FALSE	-0.47	-0.2
2025-07-03	116	1.59	CALL	228	184	41.98	FALSE	-0.16	-0.09
2025-07-03	117	1.18	CALL	538	576	42.04	FALSE	-0.38	-0.24
2025-07-03	118	0.99	CALL	43	178	43.25	FALSE	-0.21	-0.18
2025-07-03	119	0.79	CALL	348	116	43.52	FALSE	-0.24	-0.23
2025-07-03	120	0.64	CALL	426	550	43.52	FALSE	-0.22	-0.26
2025-07-03	121	0.49	CALL	12	194	44	FALSE	-0.14	-0.22
2025-07-03	122	0.38	CALL	32	159	44.19	FALSE	-0.13	-0.25
2025-07-03	123	0.19	CALL	27	57	45.61	FALSE	-0.21	-0.53
2025-07-03	124	0.19	CALL	3	59	46.4	FALSE	0.19	0
2025-07-03	125	0.21	CALL	40	234	46.88	FALSE	-0.06	-0.22
2025-07-03	126	0.18	CALL	0	14	48.15	FALSE	0	0
2025-07-03	127	0.15	CALL	100	28	49.08	FALSE	-0.03	-0.17
2025-07-03	128	0.09	CALL	1	0	47.16	FALSE	0.09	0
2025-07-03	130	0.06	CALL	69	122	48.75	FALSE	-0.05	-0.45
2025-07-03	135	0.02	CALL	3	11	51.75	FALSE	0.02	0
2025-07-03	140	0.07	CALL	50	63	71.46	FALSE	0.05	2.5
2025-07-03	145	0.05	CALL	0	4	82.81	FALSE	0	0
2025-07-03	55	0	PUT	0	0	221.35	FALSE	0	0
2025-07-03	60	0	PUT	0	0	196.7	FALSE	0	0
2025-07-03	65	0.01	PUT	0	55	173.95	FALSE	0	0
2025-07-03	70	0.04	PUT	1	70	141.27	FALSE	0.04	0
2025-07-03	75	0	PUT	0	0	132.94	FALSE	0	0
2025-07-03	80	0.01	PUT	0	301	114.2	FALSE	0	0
2025-07-03	85	0.03	PUT	0	69	96.4	FALSE	0	0
2025-07-03	89	0.01	PUT	0	132	88.35	FALSE	0	0
2025-07-03	90	0.02	PUT	0	134	64.58	FALSE	0	0
2025-07-03	91	0.22	PUT	0	39	81.88	FALSE	0	0
2025-07-03	92	0.3	PUT	0	11	78.37	FALSE	0	0
2025-07-03	93	0.22	PUT	0	17	70.78	FALSE	0	0
2025-07-03	94	0.04	PUT	0	63	71.92	FALSE	0	0
2025-07-03	95	0.05	PUT	33	220	59.18	FALSE	0	0
2025-07-03	96	0.07	PUT	0	22	65.89	FALSE	0	0
2025-07-03	97	0.05	PUT	204	85	53.02	FALSE	-0.02	-0.29
2025-07-03	98	0.08	PUT	10	87	53.79	FALSE	0.01	0.14
2025-07-03	99	0.16	PUT	45	59	57.34	FALSE	0.08	1
2025-07-03	100	0.13	PUT	59	214	51.67	FALSE	0	0
2025-07-03	101	0.14	PUT	43	447	48.94	FALSE	0.14	0
2025-07-03	102	0.19	PUT	171	174	48.48	FALSE	0.01	0.06
2025-07-03	103	0.29	PUT	110	154	46.62	FALSE	0.04	0.16
2025-07-03	104	0.26	PUT	59	123	45.46	FALSE	-0.02	-0.07
2025-07-03	105	0.35	PUT	497	176	43.95	FALSE	-0.02	-0.05
2025-07-03	106	0.48	PUT	116	81	43.91	FALSE	0.04	0.09
2025-07-03	107	0.64	PUT	303	179	43.73	FALSE	0.04	0.07
2025-07-03	108	0.8	PUT	132	354	42.68	FALSE	0.02	0.03
2025-07-03	109	1.01	PUT	160	182	41.92	FALSE	0.08	0.09
2025-07-03	110	1.22	PUT	356	417	41.81	FALSE	0.04	0.03
2025-07-03	111	1.67	PUT	47	48	41.44	FALSE	0.08	0.05
2025-07-03	112	2.06	PUT	81	157	41.77	FALSE	0.24	0.13
2025-07-03	113	2.5	PUT	34	107	41.26	FALSE	0.26	0.12
2025-07-03	114	2.89	PUT	54	59	40.89	TRUE	0.13	0.05
2025-07-03	115	3.56	PUT	13	69	40.16	TRUE	0.29	0.09
2025-07-03	116	3.98	PUT	0	10	40.33	TRUE	0	0
2025-07-03	117	6.9	PUT	1	24	40.62	TRUE	6.9	0
2025-07-03	118	5.85	PUT	0	7	40.44	TRUE	0	0
2025-07-03	119	6.55	PUT	5	8	41.5	TRUE	6.55	0
2025-07-03	120	9.2	PUT	5	18	38.34	TRUE	9.2	0
2025-07-03	121	8.05	PUT	0	0	42.72	TRUE	0	0
2025-07-03	122	9.34	PUT	0	33	53.39	TRUE	0	0
2025-07-03	123	9.17	PUT	0	1	50.53	TRUE	0	0
2025-07-03	124	0	PUT	0	0	54.74	TRUE	0	0
2025-07-03	125	16.65	PUT	0	2	48.21	TRUE	0	0
2025-07-03	126	0	PUT	0	0	57.7	TRUE	0	0
2025-07-03	127	16.4	PUT	1	1	70.32	TRUE	16.4	0
2025-07-03	128	0	PUT	0	0	62.77	TRUE	0	0
2025-07-03	130	21.1	PUT	0	1	77.43	TRUE	0	0
2025-07-03	135	0	PUT	0	0	96.82	TRUE	0	0
2025-07-03	140	0	PUT	0	0	132.76	TRUE	0	0
2025-07-03	145	0	PUT	0	0	80.95	TRUE	0	0
2025-07-11	55	0	CALL	0	0	174.29	TRUE	0	0
2025-07-11	60	0	CALL	0	0	154.2	TRUE	0	0
2025-07-11	65	0	CALL	0	0	153.32	TRUE	0	0
2025-07-11	70	39.82	CALL	0	2	109.55	TRUE	0	0
2025-07-11	75	35.68	CALL	0	4	107.19	TRUE	0	0
2025-07-11	80	24.25	CALL	0	1	111.03	TRUE	0	0
2025-07-11	85	24.6	CALL	0	2	91.64	TRUE	0	0
2025-07-11	89	22	CALL	0	2	87.07	TRUE	0	0
2025-07-11	90	20.23	CALL	2	1	88.97	TRUE	20.23	0
2025-07-11	91	25	CALL	0	1	85.65	TRUE	0	0
2025-07-11	92	13.25	CALL	0	7	81.02	TRUE	0	0
2025-07-11	93	15.21	CALL	0	1	78.44	TRUE	0	0
2025-07-11	94	20.6	CALL	0	5	77.07	TRUE	0	0
2025-07-11	95	15.2	CALL	2	5	73.19	TRUE	15.2	0
2025-07-11	96	0	CALL	0	0	71.1	TRUE	0	0
2025-07-11	97	13.98	CALL	3	19	63.75	TRUE	13.98	0
2025-07-11	98	11.61	CALL	2	4	58.16	TRUE	-4.7	-0.29
2025-07-11	99	11.26	CALL	4	2	55.7	TRUE	-4.11	-0.27
2025-07-11	100	13.15	CALL	10	18	55.93	TRUE	13.15	0
2025-07-11	101	9.61	CALL	0	3	59.94	TRUE	0	0
2025-07-11	102	10.1	CALL	1	21	45.88	TRUE	10.1	0
2025-07-11	103	8.75	CALL	1	28	45.81	TRUE	8.75	0
2025-07-11	104	5.85	CALL	0	28	45.74	TRUE	0	0
2025-07-11	105	8.24	CALL	22	79	40.66	TRUE	-1.81	-0.18
2025-07-11	106	5.75	CALL	1	116	43.23	TRUE	5.75	0
2025-07-11	107	6	CALL	19	69	44.19	TRUE	6	0
2025-07-11	108	7.2	CALL	54	101	45.2	TRUE	-0.83	-0.1
2025-07-11	109	5.8	CALL	98	94	43.22	TRUE	-1.05	-0.15
2025-07-11	110	5.65	CALL	2440	142	42.14	TRUE	-0.49	-0.08
2025-07-11	111	5.31	CALL	59	90	42.38	TRUE	0.26	0.05
2025-07-11	112	4.65	CALL	48	142	41.88	TRUE	-0.25	-0.05
2025-07-11	113	3.95	CALL	1673	287	41.76	TRUE	-0.35	-0.08
2025-07-11	114	3.49	CALL	24	254	41.9	FALSE	-0.51	-0.13
2025-07-11	115	3.08	CALL	807	282	42.15	FALSE	-0.38	-0.11
2025-07-11	116	2.85	CALL	26	39	41.5	FALSE	-0.11	-0.04
2025-07-11	117	2.29	CALL	114	49	41.65	FALSE	-0.23	-0.09
2025-07-11	118	1.89	CALL	49	57	40.64	FALSE	-0.36	-0.16
2025-07-11	119	1.71	CALL	22	69	41.88	FALSE	-0.19	-0.1
2025-07-11	120	1.37	CALL	30	173	41.74	FALSE	-0.28	-0.17
2025-07-11	121	1.25	CALL	2	52	42.02	FALSE	-0.19	-0.13
2025-07-11	122	1.13	CALL	26	67	41.99	FALSE	0.02	0.02
2025-07-11	123	0.66	CALL	356	307	42.29	FALSE	-0.41	-0.38
2025-07-11	124	0.72	CALL	1	33	41.57	FALSE	0.72	0
2025-07-11	125	0.71	CALL	78	332	43.81	FALSE	-0.06	-0.08
2025-07-11	126	0.76	CALL	0	2	43.06	FALSE	0	0
2025-07-11	127	0.52	CALL	0	12	43.42	FALSE	0	0
2025-07-11	128	0	CALL	0	0	43.76	FALSE	0	0
2025-07-11	130	0.31	CALL	6	122	44.79	FALSE	-0.05	-0.14
2025-07-11	135	0.13	CALL	0	51	50.36	FALSE	0	0
2025-07-11	140	0.06	CALL	0	10	56.44	FALSE	0	0
2025-07-11	145	0.04	CALL	0	15	62.98	FALSE	0	0
2025-07-11	55	0	PUT	0	0	165.32	FALSE	0	0
2025-07-11	60	0	PUT	0	0	147.13	FALSE	0	0
2025-07-11	65	0	PUT	0	0	130.34	FALSE	0	0
2025-07-11	70	0	PUT	0	0	114.72	FALSE	0	0
2025-07-11	75	0.11	PUT	0	5	100.06	FALSE	0	0
2025-07-11	80	0	PUT	0	0	86.69	FALSE	0	0
2025-07-11	85	0.04	PUT	1540	507	60.68	FALSE	0.04	0
2025-07-11	89	0.51	PUT	0	18	66.89	FALSE	0	0
2025-07-11	90	0.12	PUT	20	84	58.54	FALSE	0.12	0
2025-07-11	91	0.1	PUT	0	6	62.25	FALSE	0	0
2025-07-11	92	0.2	PUT	0	7	60.18	FALSE	0	0
2025-07-11	93	0.14	PUT	0	42	60.18	FALSE	0	0
2025-07-11	94	0.3	PUT	1	9	49.99	FALSE	0.3	0
2025-07-11	95	0.35	PUT	13	131	57.61	FALSE	0.17	0.94
2025-07-11	96	0.19	PUT	2	58	48.22	FALSE	0.19	0
2025-07-11	97	0.27	PUT	4	20	49.19	FALSE	0.27	0
2025-07-11	98	0.27	PUT	49	69	46.57	FALSE	0.27	0
2025-07-11	99	0.39	PUT	17	44	47.95	FALSE	0.39	0
2025-07-11	100	0.47	PUT	105	561	46.05	FALSE	0.07	0.18
2025-07-11	101	0.48	PUT	12	252	44.83	FALSE	0.48	0
2025-07-11	102	0.68	PUT	36	80	46.51	FALSE	0.12	0.21
2025-07-11	103	0.72	PUT	23	72	44.25	FALSE	0.06	0.09
2025-07-11	104	0.98	PUT	13	38	43.91	FALSE	0.18	0.23
2025-07-11	105	1.03	PUT	30	169	43.34	FALSE	0.1	0.11
2025-07-11	106	1.23	PUT	38	172	43	FALSE	0.08	0.07
2025-07-11	107	1.36	PUT	20	54	43.78	FALSE	-0.04	-0.03
2025-07-11	108	1.69	PUT	25	156	41.91	FALSE	0.1	0.06
2025-07-11	109	2.04	PUT	9	44	42.26	FALSE	0.16	0.09
2025-07-11	110	2.35	PUT	31	73	41.63	FALSE	0.22	0.1
2025-07-11	111	2.75	PUT	8	54	41.62	FALSE	0.11	0.04
2025-07-11	112	3.2	PUT	7	30	41.69	FALSE	0.28	0.1
2025-07-11	113	4.15	PUT	3	74	46.78	FALSE	0.87	0.27
2025-07-11	114	3.8	PUT	0	45	41.27	TRUE	0	0
2025-07-11	115	8.02	PUT	7	45	40.78	TRUE	3.57	0.8
2025-07-11	116	5.25	PUT	1	3	40.09	TRUE	0.3	0.06
2025-07-11	117	5.45	PUT	0	7	40.36	TRUE	0	0
2025-07-11	118	5.9	PUT	0	47	40.48	TRUE	0	0
2025-07-11	119	6.9	PUT	0	3	46.46	TRUE	0	0
2025-07-11	120	7.55	PUT	0	5	45.71	TRUE	0	0
2025-07-11	121	0	PUT	0	0	45.5	TRUE	0	0
2025-07-11	122	0	PUT	0	0	39.78	TRUE	0	0
2025-07-11	123	0	PUT	0	0	38.88	TRUE	0	0
2025-07-11	124	0	PUT	0	0	48.41	TRUE	0	0
2025-07-11	125	19.14	PUT	0	2	48.9	TRUE	0	0
2025-07-11	126	0	PUT	0	0	50.5	TRUE	0	0
2025-07-11	127	0	PUT	0	0	48.98	TRUE	0	0
2025-07-11	128	0	PUT	0	0	50.17	TRUE	0	0
2025-07-11	130	0	PUT	0	0	49.5	TRUE	0	0
2025-07-11	135	0	PUT	0	0	66.72	TRUE	0	0
2025-07-11	140	0	PUT	0	0	52.48	TRUE	0	0
2025-07-11	145	0	PUT	0	0	64.53	TRUE	0	0
2025-07-18	40	69.06	CALL	0	29	187.92	TRUE	0	0
2025-07-18	45	66.36	CALL	1	2	180.98	TRUE	66.36	0
2025-07-18	50	59.4	CALL	0	21	177.4	TRUE	0	0
2025-07-18	55	53.55	CALL	0	15	147.07	TRUE	0	0
2025-07-18	60	51.43	CALL	1	8	143.22	TRUE	51.43	0
2025-07-18	65	50.02	CALL	0	61	140.55	TRUE	0	0
2025-07-18	70	43.44	CALL	10	121	98.74	TRUE	-0.75	-0.02
2025-07-18	75	35	CALL	0	86	104.59	TRUE	0	0
2025-07-18	80	33.55	CALL	5	227	79.4	TRUE	-0.15	-0
2025-07-18	85	27.35	CALL	6	2177	73.31	TRUE	-1.88	-0.06
2025-07-18	90	23	CALL	3	742	59.05	TRUE	-1.35	-0.06
2025-07-18	95	18.8	CALL	10	1023	51.52	TRUE	-0.65	-0.03
2025-07-18	96	17.85	CALL	2	0	50.32	TRUE	17.85	0
2025-07-18	97	18.59	CALL	0	12	51.71	TRUE	0	0
2025-07-18	98	14.17	CALL	2	11	44.8	TRUE	14.17	0
2025-07-18	99	15.18	CALL	0	2	35.79	TRUE	0	0
2025-07-18	100	14.34	CALL	64	1161	49.5	TRUE	-0.56	-0.04
2025-07-18	101	10.2	CALL	1	1	41.85	TRUE	10.2	0
2025-07-18	102	10.25	CALL	2	11	39.69	TRUE	10.25	0
2025-07-18	103	10.65	CALL	4	9	44.93	TRUE	-1.8	-0.14
2025-07-18	104	9.1	CALL	12	29	46.23	TRUE	-2.27	-0.2
2025-07-18	105	10.33	CALL	45	4012	44.97	TRUE	-0.24	-0.02
2025-07-18	106	8.85	CALL	37	52	44.66	TRUE	-1	-0.1
2025-07-18	107	8	CALL	13	26	42.72	TRUE	-1.1	-0.12
2025-07-18	108	7.96	CALL	41	24	43.73	TRUE	-0.44	-0.05
2025-07-18	109	7.34	CALL	119	78	43.36	TRUE	-0.36	-0.05
2025-07-18	110	6.65	CALL	681	4068	43.89	TRUE	-0.45	-0.06
2025-07-18	111	6.01	CALL	64	7	43.25	TRUE	0.01	0
2025-07-18	112	5.4	CALL	71	95	42.61	TRUE	-0.6	-0.1
2025-07-18	113	4.88	CALL	53	54	42.49	TRUE	-0.27	-0.05
2025-07-18	114	4.45	CALL	32	110	42.88	FALSE	-0.4	-0.08
2025-07-18	115	4.09	CALL	466	5195	41.89	FALSE	-0.31	-0.07
2025-07-18	116	3.55	CALL	16	630	42.41	FALSE	-0.2	-0.05
2025-07-18	117	3.25	CALL	4	469	41.95	FALSE	-0.15	-0.04
2025-07-18	118	2.79	CALL	26	242	42.04	FALSE	-0.28	-0.09
2025-07-18	119	2.35	CALL	32	191	41.83	FALSE	-0.33	-0.12
2025-07-18	120	2.21	CALL	398	4452	42.25	FALSE	-0.33	-0.13
2025-07-18	125	1.15	CALL	289	3861	42.33	FALSE	-0.15	-0.12
2025-07-18	128	0.61	CALL	1	0	42.8	FALSE	0.61	0
2025-07-18	130	0.6	CALL	328	2108	43.29	FALSE	-0.05	-0.08
2025-07-18	135	0.2	CALL	22	822	44.53	FALSE	-0.14	-0.41
2025-07-18	140	0.14	CALL	211	1358	44.51	FALSE	-0.01	-0.07
2025-07-18	145	0.09	CALL	1	619	47.22	FALSE	-0.02	-0.18
2025-07-18	150	0.04	CALL	2	486	47.34	FALSE	-0.01	-0.2
2025-07-18	155	0.06	CALL	0	251	53.5	FALSE	0	0
2025-07-18	160	0.03	CALL	0	803	53.73	FALSE	0	0
2025-07-18	165	0.06	CALL	0	957	65.19	FALSE	0	0
2025-07-18	170	0.06	CALL	0	190	68.95	FALSE	0	0
2025-07-18	175	0.01	CALL	0	251	73.8	FALSE	0	0
2025-07-18	180	0.01	CALL	0	132	77.87	FALSE	0	0
2025-07-18	185	0.02	CALL	0	52	81.79	FALSE	0	0
2025-07-18	190	0.03	CALL	0	153	82.35	FALSE	0	0
2025-07-18	40	0	PUT	0	108	165.82	FALSE	0	0
2025-07-18	45	0.03	PUT	0	23	155.82	FALSE	0	0
2025-07-18	50	0.01	PUT	0	350	113.57	FALSE	0	0
2025-07-18	55	0.02	PUT	0	212	119.14	FALSE	0	0
2025-07-18	60	0.06	PUT	0	223	110.26	FALSE	0	0
2025-07-18	65	0.02	PUT	0	1562	97.52	FALSE	0	0
2025-07-18	70	0.03	PUT	0	1839	86.45	FALSE	0	0
2025-07-18	75	0.05	PUT	3	428	71.4	FALSE	0.01	0.25
2025-07-18	80	0.04	PUT	33	1916	59.6	FALSE	-0.02	-0.33
2025-07-18	85	0.09	PUT	30	2395	56.13	FALSE	-0.01	-0.1
2025-07-18	90	0.21	PUT	40	2107	53.47	FALSE	0.03	0.17
2025-07-18	95	0.35	PUT	58	2965	47.74	FALSE	0.01	0.03
2025-07-18	96	0.61	PUT	44	89	47.6	FALSE	0.2	0.49
2025-07-18	97	0.59	PUT	18	15	47.39	FALSE	0.59	0
2025-07-18	98	0.6	PUT	16	39	47.01	FALSE	0.05	0.09
2025-07-18	99	0.67	PUT	5	10	45.97	FALSE	0.04	0.06
2025-07-18	100	0.79	PUT	225	3759	45.68	FALSE	0.07	0.1
2025-07-18	101	0.9	PUT	49	64	44.95	FALSE	-0.04	-0.04
2025-07-18	102	1.05	PUT	21	128	44.62	FALSE	0.05	0.05
2025-07-18	103	1.16	PUT	41	265	44.43	FALSE	0.06	0.05
2025-07-18	104	1.45	PUT	20	95	44.45	FALSE	1.45	0
2025-07-18	105	1.73	PUT	77	3937	43.67	FALSE	0.24	0.16
2025-07-18	106	1.84	PUT	124	107	43	FALSE	0.12	0.07
2025-07-18	107	2.11	PUT	65	1032	43.26	FALSE	0.14	0.07
2025-07-18	108	2.8	PUT	20	150	42.77	FALSE	0.57	0.26
2025-07-18	109	3.2	PUT	28	59	42.54	FALSE	0.54	0.2
2025-07-18	110	3.15	PUT	171	6007	42.39	FALSE	0.2	0.07
2025-07-18	111	3.98	PUT	5	55	42.17	FALSE	0.68	0.21
2025-07-18	112	4.85	PUT	15	138	42.1	FALSE	1.15	0.31
2025-07-18	113	4.55	PUT	14	224	42.62	FALSE	0.4	0.1
2025-07-18	114	5.3	PUT	17	125	41.7	TRUE	0.65	0.14
2025-07-18	115	5.5	PUT	52	1652	41.38	TRUE	0.42	0.08
2025-07-18	116	8.2	PUT	7	3	41.89	TRUE	2	0.32
2025-07-18	117	6.3	PUT	0	2	41.41	TRUE	0	0
2025-07-18	118	7.25	PUT	6	2	41.56	TRUE	0.4	0.06
2025-07-18	119	7.41	PUT	0	16	44.15	TRUE	0	0
2025-07-18	120	12.15	PUT	23	393	40.97	TRUE	4.05	0.5
2025-07-18	125	13.15	PUT	15	135	40.49	TRUE	1.15	0.1
2025-07-18	128	0	PUT	0	0	40.11	TRUE	0	0
2025-07-18	130	18.12	PUT	5	165	41.48	TRUE	1.77	0.11
2025-07-18	135	24.1	PUT	1	25	48.97	TRUE	24.1	0
2025-07-18	140	31.8	PUT	0	0	74.09	TRUE	0	0
2025-07-18	145	30.7	PUT	0	0	80.52	TRUE	0	0
2025-07-18	150	0	PUT	0	0	93.52	TRUE	0	0
2025-07-18	155	0	PUT	0	0	99.15	TRUE	0	0
2025-07-18	160	0	PUT	0	0	107.99	TRUE	0	0
2025-07-18	165	0	PUT	0	0	114.7	TRUE	0	0
2025-07-18	170	0	PUT	0	0	120.11	TRUE	0	0
2025-07-18	175	0	PUT	0	0	127.22	TRUE	0	0
2025-07-18	180	0	PUT	0	0	131	TRUE	0	0
2025-07-18	185	0	PUT	0	0	137.67	TRUE	0	0
2025-07-18	190	0	PUT	0	0	140.86	TRUE	0	0
2025-07-25	55	0	CALL	0	0	126.43	TRUE	0	0
2025-07-25	60	0	CALL	0	0	165.11	TRUE	0	0
2025-07-25	65	0	CALL	0	0	111.44	TRUE	0	0
2025-07-25	70	0	CALL	0	0	77.26	TRUE	0	0
2025-07-25	75	39.11	CALL	0	1	89.91	TRUE	0	0
2025-07-25	80	0	CALL	0	0	79.13	TRUE	0	0
2025-07-25	85	0	CALL	0	0	71.96	TRUE	0	0
2025-07-25	89	25.75	CALL	0	4	57.43	TRUE	0	0
2025-07-25	90	18.58	CALL	0	2	53.12	TRUE	0	0
2025-07-25	91	0	CALL	0	0	40.5	TRUE	0	0
2025-07-25	92	22	CALL	4	0	54.4	TRUE	22	0
2025-07-25	93	18.4	CALL	0	1	53.21	TRUE	0	0
2025-07-25	94	14.76	CALL	0	1	39.23	TRUE	0	0
2025-07-25	95	17.37	CALL	2	12	40.48	TRUE	-2.5	-0.13
2025-07-25	96	15.97	CALL	0	2	40.45	TRUE	0	0
2025-07-25	97	13.98	CALL	1	3	50.57	TRUE	-3.27	-0.19
2025-07-25	98	13.4	CALL	4	9	41.03	TRUE	-3.77	-0.22
2025-07-25	99	15.68	CALL	0	4	44.24	TRUE	0	0
2025-07-25	100	13.88	CALL	7	6	43.34	TRUE	13.88	0
2025-07-25	101	14.75	CALL	0	3	43.29	TRUE	0	0
2025-07-25	102	9.21	CALL	0	13	41.75	TRUE	0	0
2025-07-25	103	9.5	CALL	2	3	42.46	TRUE	-2.82	-0.23
2025-07-25	104	11.6	CALL	0	3	40.65	TRUE	0	0
2025-07-25	105	8.12	CALL	4	33	44.36	TRUE	-2.68	-0.25
2025-07-25	106	7.2	CALL	1	29	43.38	TRUE	-3.25	-0.31
2025-07-25	107	10.31	CALL	0	91	42.22	TRUE	0	0
2025-07-25	108	5.85	CALL	1	89	46.81	TRUE	-2.7	-0.32
2025-07-25	109	7.5	CALL	24	84	43.69	TRUE	-0.57	-0.07
2025-07-25	110	7.35	CALL	362	273	43.59	TRUE	-0.07	-0.01
2025-07-25	111	6.7	CALL	14	91	42.85	TRUE	-0.25	-0.04
2025-07-25	112	6.25	CALL	14	76	43.5	TRUE	-0.1	-0.02
2025-07-25	113	5.6	CALL	7	97	42.33	TRUE	-0.08	-0.01
2025-07-25	114	5.15	CALL	8	38	42.51	FALSE	-0.3	-0.06
2025-07-25	115	4.6	CALL	77	214	41.68	FALSE	-0.4	-0.08
2025-07-25	116	3.3	CALL	1	23	42.2	FALSE	-1.33	-0.29
2025-07-25	117	3.8	CALL	9	36	41.7	FALSE	-0.37	-0.09
2025-07-25	118	3.45	CALL	9	31	41.78	FALSE	-0.3	-0.08
2025-07-25	119	3.5	CALL	0	72	41.64	FALSE	0	0
2025-07-25	120	2.95	CALL	59	183	41.49	FALSE	0.21	0.08
2025-07-25	121	2.87	CALL	0	16	40.79	FALSE	0	0
2025-07-25	122	1.62	CALL	25	4	41.63	FALSE	1.62	0
2025-07-25	123	2.55	CALL	0	14	40.84	FALSE	0	0
2025-07-25	124	1.75	CALL	1	7	41.17	FALSE	1.75	0
2025-07-25	125	1.44	CALL	31	122	39.93	FALSE	-0.26	-0.15
2025-07-25	126	1.42	CALL	3	7	41.63	FALSE	-0.08	-0.05
2025-07-25	127	1.25	CALL	2	13	41.53	FALSE	-0.11	-0.08
2025-07-25	128	1.04	CALL	2	0	42.04	FALSE	1.04	0
2025-07-25	130	0.83	CALL	7	50	42.22	FALSE	-0.09	-0.1
2025-07-25	135	0.35	CALL	1	208	42.95	FALSE	-0.1	-0.22
2025-07-25	140	0.16	CALL	1	91	46.01	FALSE	-0.12	-0.43
2025-07-25	145	0.2	CALL	0	1	46.73	FALSE	0	0
2025-07-25	150	0	CALL	0	0	50.55	FALSE	0	0
2025-07-25	55	0	PUT	0	0	117.31	FALSE	0	0
2025-07-25	60	0	PUT	0	0	104.41	FALSE	0	0
2025-07-25	65	0	PUT	0	0	92.5	FALSE	0	0
2025-07-25	70	0.23	PUT	0	1	81.86	FALSE	0	0
2025-07-25	75	0.37	PUT	0	2	72.2	FALSE	0	0
2025-07-25	80	0.14	PUT	0	24	63.87	FALSE	0	0
2025-07-25	85	0.15	PUT	208	38	53.08	FALSE	-0.03	-0.17
2025-07-25	89	0.48	PUT	0	17	54.81	FALSE	0	0
2025-07-25	90	0.51	PUT	1	41	56.2	FALSE	0.17	0.5
2025-07-25	91	0.37	PUT	0	18	51.97	FALSE	0	0
2025-07-25	92	0.61	PUT	8	18	48.11	FALSE	0.23	0.61
2025-07-25	93	0.44	PUT	3	2	48.1	FALSE	0.01	0.02
2025-07-25	94	0.94	PUT	54	5	50.54	FALSE	0.94	0
2025-07-25	95	0.65	PUT	16	38	48.56	FALSE	0.07	0.12
2025-07-25	96	2.16	PUT	0	6	46.85	FALSE	0	0
2025-07-25	97	0.93	PUT	2	9	44.94	FALSE	0.1	0.12
2025-07-25	98	0.87	PUT	7	23	45.77	FALSE	-0.01	-0.01
2025-07-25	99	0.99	PUT	33	18	45.31	FALSE	0.99	0
2025-07-25	100	1.17	PUT	90	67	45.48	FALSE	-0.01	-0.01
2025-07-25	101	1.45	PUT	13	7	46.61	FALSE	1.45	0
2025-07-25	102	1.58	PUT	5	16	44.42	FALSE	0.21	0.15
2025-07-25	103	1.67	PUT	10	15	44	FALSE	1.67	0
2025-07-25	104	1.91	PUT	26	33	43.91	FALSE	-0.14	-0.07
2025-07-25	105	2.11	PUT	59	85	43.17	FALSE	0.09	0.04
2025-07-25	106	2.33	PUT	22	61	43.83	FALSE	2.33	0
2025-07-25	107	2.68	PUT	5	68	42.72	FALSE	2.68	0
2025-07-25	108	3.1	PUT	9	199	43.34	FALSE	0.26	0.09
2025-07-25	109	3.35	PUT	2	123	42.23	FALSE	3.35	0
2025-07-25	110	3.7	PUT	16	115	41.76	FALSE	0.25	0.07
2025-07-25	111	4.45	PUT	7	1	42.28	FALSE	0.4	0.1
2025-07-25	112	5.96	PUT	5	2	43.15	FALSE	5.96	0
2025-07-25	113	4.7	PUT	0	31	42.97	FALSE	0	0
2025-07-25	114	6.4	PUT	3	11	44.33	TRUE	1.3	0.25
2025-07-25	115	5.63	PUT	0	72	41.33	TRUE	0	0
2025-07-25	116	11.03	PUT	0	2	41.45	TRUE	0	0
2025-07-25	117	10.27	PUT	0	9	42.54	TRUE	0	0
2025-07-25	118	7.35	PUT	0	1	41.4	TRUE	0	0
2025-07-25	119	0	PUT	0	0	40.81	TRUE	0	0
2025-07-25	120	12.15	PUT	1	3	36.85	TRUE	12.15	0
2025-07-25	121	0	PUT	0	0	42.42	TRUE	0	0
2025-07-25	122	0	PUT	0	0	44.57	TRUE	0	0
2025-07-25	123	0	PUT	0	0	40.44	TRUE	0	0
2025-07-25	124	0	PUT	0	0	40.25	TRUE	0	0
2025-07-25	125	13.05	PUT	0	1	42.27	TRUE	0	0
2025-07-25	126	0	PUT	0	0	46.39	TRUE	0	0
2025-07-25	127	0	PUT	0	0	45.89	TRUE	0	0
2025-07-25	128	0	PUT	0	0	43.6	TRUE	0	0
2025-07-25	130	0	PUT	0	0	42.97	TRUE	0	0
2025-07-25	135	0	PUT	0	0	37.97	TRUE	0	0
2025-07-25	140	0	PUT	0	0	57.63	TRUE	0	0
2025-07-25	145	0	PUT	0	0	52.91	TRUE	0	0
2025-07-25	150	0	PUT	0	0	53.86	TRUE	0	0
2025-08-01	60	0	CALL	0	0	88.16	TRUE	0	0
2025-08-01	65	0	CALL	0	0	89.49	TRUE	0	0
2025-08-01	70	0	CALL	0	0	80.62	TRUE	0	0
2025-08-01	75	0	CALL	0	0	74.18	TRUE	0	0
2025-08-01	80	28.92	CALL	0	1	84.61	TRUE	0	0
2025-08-01	85	22.6	CALL	0	8	47.96	TRUE	0	0
2025-08-01	90	24.11	CALL	2	0	54.02	TRUE	24.11	0
2025-08-01	93	0	CALL	0	0	58.83	TRUE	0	0
2025-08-01	94	0	CALL	0	0	58.53	TRUE	0	0
2025-08-01	95	19.65	CALL	2	5	52.16	TRUE	-0.75	-0.04
2025-08-01	96	18.98	CALL	0	2	57.21	TRUE	0	0
2025-08-01	97	14.73	CALL	5	0	52.12	TRUE	14.73	0
2025-08-01	98	14.9	CALL	1	0	51.25	TRUE	14.9	0
2025-08-01	99	17.6	CALL	0	1	51.63	TRUE	0	0
2025-08-01	100	14.7	CALL	0	2	53.06	TRUE	0	0
2025-08-01	101	0	CALL	0	0	50.76	TRUE	0	0
2025-08-01	102	0	CALL	0	0	50.58	TRUE	0	0
2025-08-01	103	0	CALL	0	0	49.1	TRUE	0	0
2025-08-01	104	10.96	CALL	2	1	48.63	TRUE	10.96	0
2025-08-01	105	9.2	CALL	6	7	47.38	TRUE	-3.01	-0.25
2025-08-01	106	9.68	CALL	3	11	48.48	TRUE	-1.22	-0.11
2025-08-01	107	7.8	CALL	2	3	51.47	TRUE	7.8	0
2025-08-01	108	9.81	CALL	0	15	46.11	TRUE	0	0
2025-08-01	109	8.8	CALL	310	27	45.3	TRUE	-0.36	-0.04
2025-08-01	110	8.45	CALL	12	26	46.92	TRUE	-0.28	-0.03
2025-08-01	111	6.8	CALL	3	8	47.95	TRUE	-1.7	-0.2
2025-08-01	112	7.54	CALL	2	4	47.99	TRUE	0.09	0.01
2025-08-01	113	6.85	CALL	29	2	46.59	TRUE	-0.05	-0.01
2025-08-01	114	6.45	CALL	931	5	47.08	FALSE	-0.55	-0.08
2025-08-01	115	5.85	CALL	8	113	45.99	FALSE	-0.35	-0.06
2025-08-01	116	5.05	CALL	9	6	49.52	FALSE	5.05	0
2025-08-01	117	5.4	CALL	0	6	42.41	FALSE	0	0
2025-08-01	118	4.66	CALL	16	1	46.06	FALSE	4.66	0
2025-08-01	119	3.44	CALL	0	1	45.48	FALSE	0	0
2025-08-01	120	3.43	CALL	17	83	45.16	FALSE	-0.72	-0.17
2025-08-01	121	2.86	CALL	7	4	48.59	FALSE	2.86	0
2025-08-01	122	3.34	CALL	19	9	45.86	FALSE	3.34	0
2025-08-01	123	3.15	CALL	0	3	41.82	FALSE	0	0
2025-08-01	124	2.29	CALL	5	9	41.52	FALSE	-0.33	-0.13
2025-08-01	125	2.46	CALL	21	71	44.89	FALSE	-0.21	-0.08
2025-08-01	126	2.27	CALL	2	10	45.13	FALSE	2.27	0
2025-08-01	127	1.96	CALL	19	8	44.13	FALSE	-0.19	-0.09
2025-08-01	128	0	CALL	0	0	44.15	FALSE	0	0
2025-08-01	130	1.28	CALL	14	80	46.24	FALSE	-0.42	-0.25
2025-08-01	135	0.87	CALL	25	4	44.21	FALSE	0.87	0
2025-08-01	140	0.81	CALL	0	1	44.89	FALSE	0	0
2025-08-01	145	0	CALL	0	0	50.74	FALSE	0	0
2025-08-01	150	0	CALL	0	0	60.05	FALSE	0	0
2025-08-01	60	0	PUT	0	0	101.82	FALSE	0	0
2025-08-01	65	0	PUT	0	0	103.06	FALSE	0	0
2025-08-01	70	0	PUT	0	0	72.31	FALSE	0	0
2025-08-01	75	0	PUT	0	0	80.01	FALSE	0	0
2025-08-01	80	0.51	PUT	0	5	62.62	FALSE	0	0
2025-08-01	85	0.58	PUT	0	6	56.81	FALSE	0	0
2025-08-01	90	0.55	PUT	29	3	51.46	FALSE	0.01	0.02
2025-08-01	93	1.26	PUT	5	4	57.54	FALSE	1.26	0
2025-08-01	94	1.88	PUT	0	2	47.88	FALSE	0	0
2025-08-01	95	1.04	PUT	124	22	49.98	FALSE	-0.03	-0.03
2025-08-01	96	1.13	PUT	0	15	52.65	FALSE	0	0
2025-08-01	97	1.25	PUT	0	6	46.48	FALSE	0	0
2025-08-01	98	1.66	PUT	38	9	44.99	FALSE	0.25	0.18
2025-08-01	99	2.33	PUT	2	16	46.36	FALSE	0.78	0.5
2025-08-01	100	1.82	PUT	23	90	48.34	FALSE	0.15	0.09
2025-08-01	101	2.36	PUT	5	3	51.37	FALSE	0.46	0.24
2025-08-01	102	2.85	PUT	9	4	47.06	FALSE	0.75	0.36
2025-08-01	103	2.67	PUT	2	4	47.53	FALSE	0.34	0.15
2025-08-01	104	2.42	PUT	0	1	47.42	FALSE	0	0
2025-08-01	105	3.16	PUT	3	11	46.92	FALSE	0.06	0.02
2025-08-01	106	5	PUT	0	11	48.41	FALSE	0	0
2025-08-01	107	4.33	PUT	5	6	43.66	FALSE	-0.07	-0.02
2025-08-01	108	4.2	PUT	2	17	45.69	FALSE	0.45	0.12
2025-08-01	109	0	PUT	0	0	50.53	FALSE	0	0
2025-08-01	110	4.73	PUT	25	23	45.3	FALSE	0.08	0.02
2025-08-01	111	5.25	PUT	0	2	45.61	FALSE	0	0
2025-08-01	112	6.15	PUT	2	2	48.8	FALSE	6.15	0
2025-08-01	113	7.1	PUT	2	3	45.02	FALSE	1.1	0.18
2025-08-01	114	6.12	PUT	0	10	45.52	TRUE	0	0
2025-08-01	115	7.35	PUT	0	3	42.14	TRUE	0	0
2025-08-01	116	12.7	PUT	0	1	44.78	TRUE	0	0
2025-08-01	117	9.7	PUT	1	4	47.8	TRUE	1.93	0.25
2025-08-01	118	9.05	PUT	0	1	45.85	TRUE	0	0
2025-08-01	119	0	PUT	0	0	44.41	TRUE	0	0
2025-08-01	120	0	PUT	0	0	45.93	TRUE	0	0
2025-08-01	121	0	PUT	0	0	45.45	TRUE	0	0
2025-08-01	122	0	PUT	0	0	45.37	TRUE	0	0
2025-08-01	123	0	PUT	0	0	42.47	TRUE	0	0
2025-08-01	124	0	PUT	0	0	43.23	TRUE	0	0
2025-08-01	125	0	PUT	0	0	47.73	TRUE	0	0
2025-08-01	126	0	PUT	0	0	45.75	TRUE	0	0
2025-08-01	127	0	PUT	0	0	47.82	TRUE	0	0
2025-08-01	128	0	PUT	0	0	44.14	TRUE	0	0
2025-08-01	130	0	PUT	0	0	45.07	TRUE	0	0
2025-08-01	135	0	PUT	0	0	45.16	TRUE	0	0
2025-08-01	140	0	PUT	0	0	60.64	TRUE	0	0
2025-08-01	145	0	PUT	0	0	72.72	TRUE	0	0
2025-08-01	150	0	PUT	0	0	74.12	TRUE	0	0
2025-08-08	100	0	CALL	0	0	61.74	TRUE	0	0
2025-08-08	101	0	CALL	0	0	59.95	TRUE	0	0
2025-08-08	102	0	CALL	0	0	54.12	TRUE	0	0
2025-08-08	103	0	CALL	0	0	57.23	TRUE	0	0
2025-08-08	104	0	CALL	0	0	57.37	TRUE	0	0
2025-08-08	105	0	CALL	0	0	56.27	TRUE	0	0
2025-08-08	106	0	CALL	0	0	60.09	TRUE	0	0
2025-08-08	107	0	CALL	0	0	56.28	TRUE	0	0
2025-08-08	108	9.9	CALL	1	0	60.74	TRUE	9.9	0
2025-08-08	109	0	CALL	0	0	56.3	TRUE	0	0
2025-08-08	110	10.93	CALL	4	0	59.24	TRUE	10.93	0
2025-08-08	111	9.23	CALL	1	0	58.79	TRUE	9.23	0
2025-08-08	112	8	CALL	1	0	59.08	TRUE	8	0
2025-08-08	113	9.36	CALL	10	0	58.67	TRUE	9.36	0
2025-08-08	114	0	CALL	0	0	58.67	FALSE	0	0
2025-08-08	115	0	CALL	0	0	58.46	FALSE	0	0
2025-08-08	116	7.15	CALL	19	0	58.47	FALSE	7.15	0
2025-08-08	117	7.25	CALL	3	0	56.26	FALSE	7.25	0
2025-08-08	118	0	CALL	0	0	57.83	FALSE	0	0
2025-08-08	119	0	CALL	0	0	57.84	FALSE	0	0
2025-08-08	120	0	CALL	0	0	57.25	FALSE	0	0
2025-08-08	121	0	CALL	0	0	57.7	FALSE	0	0
2025-08-08	122	4.8	CALL	1	0	51.85	FALSE	4.8	0
2025-08-08	123	0	CALL	0	0	53.93	FALSE	0	0
2025-08-08	124	0	CALL	0	0	53.35	FALSE	0	0
2025-08-08	125	0	CALL	0	0	60.51	FALSE	0	0
2025-08-08	126	4.07	CALL	16	0	56.84	FALSE	4.07	0
2025-08-08	127	0	CALL	0	0	57.08	FALSE	0	0
2025-08-08	128	0	CALL	0	0	59.78	FALSE	0	0
2025-08-08	100	3.7	PUT	14	0	59.64	FALSE	3.7	0
2025-08-08	101	4.33	PUT	1	0	59.77	FALSE	4.33	0
2025-08-08	102	0	PUT	0	0	59.36	FALSE	0	0
2025-08-08	103	0	PUT	0	0	59.23	FALSE	0	0
2025-08-08	104	0	PUT	0	0	60.64	FALSE	0	0
2025-08-08	105	5.55	PUT	108	0	61.85	FALSE	5.55	0
2025-08-08	106	0	PUT	0	0	58.98	FALSE	0	0
2025-08-08	107	0	PUT	0	0	58.54	FALSE	0	0
2025-08-08	108	6.82	PUT	1	0	57.99	FALSE	6.82	0
2025-08-08	109	7.9	PUT	1	0	59.53	FALSE	7.9	0
2025-08-08	110	0	PUT	0	0	55.73	FALSE	0	0
2025-08-08	111	0	PUT	0	0	58.01	FALSE	0	0
2025-08-08	112	8.75	PUT	1	0	54.07	FALSE	8.75	0
2025-08-08	113	8.6	PUT	1	0	57.54	FALSE	8.6	0
2025-08-08	114	0	PUT	0	0	57.63	TRUE	0	0
2025-08-08	115	0	PUT	0	0	56.79	TRUE	0	0
2025-08-08	116	0	PUT	0	0	56.16	TRUE	0	0
2025-08-08	117	0	PUT	0	0	56.87	TRUE	0	0
2025-08-08	118	0	PUT	0	0	56.83	TRUE	0	0
2025-08-08	119	0	PUT	0	0	56.67	TRUE	0	0
2025-08-08	120	0	PUT	0	0	56.41	TRUE	0	0
2025-08-08	121	0	PUT	0	0	56.2	TRUE	0	0
2025-08-08	122	0	PUT	0	0	55.54	TRUE	0	0
2025-08-08	123	0	PUT	0	0	61.55	TRUE	0	0
2025-08-08	124	0	PUT	0	0	60.24	TRUE	0	0
2025-08-08	125	0	PUT	0	0	55.63	TRUE	0	0
2025-08-08	126	0	PUT	0	0	55.57	TRUE	0	0
2025-08-08	127	0	PUT	0	0	60.49	TRUE	0	0
2025-08-08	128	0	PUT	0	0	54.96	TRUE	0	0
2025-08-15	55	0	CALL	0	0	69.64	TRUE	0	0
2025-08-15	60	49.9	CALL	0	15	90.06	TRUE	0	0
2025-08-15	65	40.64	CALL	0	2	74.37	TRUE	0	0
2025-08-15	70	37	CALL	0	4	76.91	TRUE	0	0
2025-08-15	75	40.9	CALL	0	7	69.55	TRUE	0	0
2025-08-15	80	34.5	CALL	1	16	69.79	TRUE	34.5	0
2025-08-15	85	30.7	CALL	0	7	65.09	TRUE	0	0
2025-08-15	90	24.24	CALL	2	57	62.21	TRUE	24.24	0
2025-08-15	95	20.06	CALL	18	60	60.54	TRUE	-1.84	-0.08
2025-08-15	100	17.2	CALL	33	395	58.94	TRUE	-0.35	-0.02
2025-08-15	105	14.42	CALL	53	491	57.58	TRUE	-0.32	-0.02
2025-08-15	110	11.26	CALL	258	1093	56.7	TRUE	-0.49	-0.04
2025-08-15	115	8.95	CALL	145	1634	57.12	FALSE	-0.3	-0.03
2025-08-15	120	6.8	CALL	219	2880	55.16	FALSE	-0.25	-0.04
2025-08-15	125	5	CALL	168	1814	54.81	FALSE	-0.25	-0.05
2025-08-15	130	3.7	CALL	659	869	54.53	FALSE	-0.25	-0.06
2025-08-15	135	2.66	CALL	201	1608	54	FALSE	-0.22	-0.08
2025-08-15	140	1.98	CALL	84	428	54.48	FALSE	-0.07	-0.03
2025-08-15	145	1.4	CALL	139	124	54.2	FALSE	-0.01	-0.01
2025-08-15	150	1.06	CALL	25	100	55.08	FALSE	0.1	0.1
2025-08-15	155	0.88	CALL	0	78	54.87	FALSE	0	0
2025-08-15	160	0.44	CALL	1	54	55.08	FALSE	0.44	0
2025-08-15	165	0.47	CALL	0	4	54.53	FALSE	0	0
2025-08-15	55	0.09	PUT	0	1680	89.1	FALSE	0	0
2025-08-15	60	0.08	PUT	0	252	81.41	FALSE	0	0
2025-08-15	65	0.18	PUT	1	15	74.2	FALSE	0.18	0
2025-08-15	70	0.4	PUT	2	124	75.04	FALSE	0.4	0
2025-08-15	75	0.46	PUT	8	267	67.66	FALSE	0.04	0.1
2025-08-15	80	0.73	PUT	24	279	65.04	FALSE	-0.02	-0.03
2025-08-15	85	1.14	PUT	251	3695	62.75	FALSE	0.04	0.04
2025-08-15	90	1.77	PUT	153	3547	61.05	FALSE	0.05	0.03
2025-08-15	95	2.62	PUT	279	735	59.15	FALSE	0.08	0.03
2025-08-15	100	3.8	PUT	124	952	57.61	FALSE	0.1	0.03
2025-08-15	105	5.37	PUT	70	1187	56.88	FALSE	0.12	0.02
2025-08-15	110	7.5	PUT	150	3485	56.09	FALSE	0.26	0.04
2025-08-15	115	9.95	PUT	71	384	55.17	TRUE	0.3	0.03
2025-08-15	120	13.33	PUT	3	89	55.21	TRUE	0.88	0.07
2025-08-15	125	18.7	PUT	5	8	54.87	TRUE	18.7	0
2025-08-15	130	19.04	PUT	0	1	55.8	TRUE	0	0
2025-08-15	135	23.95	PUT	0	15	52.38	TRUE	0	0
2025-08-15	140	31.17	PUT	0	4	52.43	TRUE	0	0
2025-08-15	145	0	PUT	0	0	57.03	TRUE	0	0
2025-08-15	150	39.25	PUT	0	1	50.34	TRUE	0	0
2025-08-15	155	0	PUT	0	0	48.34	TRUE	0	0
2025-08-15	160	0	PUT	0	0	67.75	TRUE	0	0
2025-08-15	165	0	PUT	0	0	79.44	TRUE	0	0
2025-09-19	30	76.34	CALL	0	25	136.53	TRUE	0	0
2025-09-19	35	82.86	CALL	0	20	124.7	TRUE	0	0
2025-09-19	40	66.84	CALL	0	52	105.55	TRUE	0	0
2025-09-19	45	0	CALL	0	13	97.4	TRUE	0	0
2025-09-19	50	57.54	CALL	0	152	87.32	TRUE	0	0
2025-09-19	55	60.44	CALL	0	452	85.64	TRUE	0	0
2025-09-19	60	48.36	CALL	0	168	70.84	TRUE	0	0
2025-09-19	65	48.75	CALL	0	103	54.13	TRUE	0	0
2025-09-19	70	38.75	CALL	0	317	55.79	TRUE	0	0
2025-09-19	75	36.8	CALL	0	1393	58.97	TRUE	0	0
2025-09-19	80	36.46	CALL	0	998	59.55	TRUE	0	0
2025-09-19	85	30.55	CALL	0	599	58.39	TRUE	0	0
2025-09-19	90	23.25	CALL	1	937	56.93	TRUE	-4.25	-0.15
2025-09-19	95	22.83	CALL	0	891	56.71	TRUE	0	0
2025-09-19	100	19.35	CALL	37	1010	53.73	TRUE	-0.65	-0.03
2025-09-19	105	15.93	CALL	15	1800	53.01	TRUE	-0.71	-0.04
2025-09-19	110	13.3	CALL	173	3539	52.12	TRUE	-0.35	-0.03
2025-09-19	115	10.87	CALL	151	1794	50.83	FALSE	-0.29	-0.03
2025-09-19	120	8.65	CALL	153	3000	50.75	FALSE	-0.3	-0.03
2025-09-19	125	6.85	CALL	35	908	50.23	FALSE	-0.25	-0.04
2025-09-19	130	5.35	CALL	93	1597	49.72	FALSE	-0.17	-0.03
2025-09-19	135	3.86	CALL	15	1824	49.25	FALSE	-0.49	-0.11
2025-09-19	140	2.77	CALL	6	586	49.32	FALSE	-0.53	-0.16
2025-09-19	145	2.12	CALL	6	1449	49.11	FALSE	-0.41	-0.16
2025-09-19	150	1.89	CALL	33	1115	49.08	FALSE	0.04	0.02
2025-09-19	155	1.43	CALL	65	172	48.96	FALSE	1.43	0
2025-09-19	160	0.92	CALL	35	1206	49.12	FALSE	-0.19	-0.17
2025-09-19	165	0.85	CALL	0	240	49.16	FALSE	0	0
2025-09-19	170	0.65	CALL	0	478	49.48	FALSE	0	0
2025-09-19	175	0.36	CALL	6	2204	46.87	FALSE	0.36	0
2025-09-19	180	0.29	CALL	0	205	49.77	FALSE	0	0
2025-09-19	185	0.5	CALL	0	22	50.69	FALSE	0	0
2025-09-19	190	0.16	CALL	0	165	47.99	FALSE	0	0
2025-09-19	30	0.05	PUT	0	274	119.78	FALSE	0	0
2025-09-19	35	0.06	PUT	0	379	106.49	FALSE	0	0
2025-09-19	40	0.06	PUT	0	1853	95.58	FALSE	0	0
2025-09-19	45	0.05	PUT	2500	362	76.73	FALSE	0.05	0
2025-09-19	50	0.09	PUT	102	770	73.61	FALSE	0.09	0
2025-09-19	55	0.17	PUT	2	1473	71.74	FALSE	0.01	0.06
2025-09-19	60	0.24	PUT	2	639	67.45	FALSE	0.24	0
2025-09-19	65	0.39	PUT	2	1170	65.17	FALSE	0.03	0.08
2025-09-19	70	0.7	PUT	56	2150	64.86	FALSE	0.13	0.23
2025-09-19	75	0.93	PUT	12	2905	60.06	FALSE	0.1	0.12
2025-09-19	80	1.29	PUT	23	1562	58.1	FALSE	0.01	0.01
2025-09-19	85	1.95	PUT	7	1225	57.07	FALSE	0.06	0.03
2025-09-19	90	2.72	PUT	81	3639	55.19	FALSE	0.05	0.02
2025-09-19	95	3.85	PUT	67	2315	54.26	FALSE	0.15	0.04
2025-09-19	100	5.25	PUT	223	2375	53.2	FALSE	0.19	0.04
2025-09-19	105	7.1	PUT	39	2148	51.94	FALSE	0.45	0.07
2025-09-19	110	9.6	PUT	13	1868	51.25	FALSE	0.85	0.1
2025-09-19	115	11.65	PUT	7	1337	51.13	TRUE	0.45	0.04
2025-09-19	120	15.1	PUT	10	571	49.97	TRUE	1.05	0.07
2025-09-19	125	16.59	PUT	0	408	49.58	TRUE	0	0
2025-09-19	130	22.4	PUT	1	120	49.66	TRUE	22.4	0
2025-09-19	135	23.63	PUT	0	60	48.69	TRUE	0	0
2025-09-19	140	0	PUT	0	20	49.04	TRUE	0	0
2025-09-19	145	0	PUT	0	4	47.41	TRUE	0	0
2025-09-19	150	0	PUT	0	0	47.53	TRUE	0	0
2025-09-19	155	0	PUT	0	0	46.53	TRUE	0	0
2025-09-19	160	0	PUT	0	4	45.73	TRUE	0	0
2025-09-19	165	0	PUT	0	0	53.4	TRUE	0	0
2025-09-19	170	0	PUT	0	0	67.24	TRUE	0	0
2025-09-19	175	0	PUT	0	0	64.99	TRUE	0	0
2025-09-19	180	0	PUT	0	0	68.68	TRUE	0	0
2025-09-19	185	0	PUT	0	0	73.91	TRUE	0	0
2025-09-19	190	0	PUT	0	0	78.95	TRUE	0	0
2025-10-17	40	0	CALL	0	0	101.33	TRUE	0	0
2025-10-17	45	60.77	CALL	0	12	87.24	TRUE	0	0
2025-10-17	50	0	CALL	0	31	81.98	TRUE	0	0
2025-10-17	55	0	CALL	0	12	72.2	TRUE	0	0
2025-10-17	60	0	CALL	0	2	71.93	TRUE	0	0
2025-10-17	65	42.1	CALL	0	13	66.62	TRUE	0	0
2025-10-17	70	43.83	CALL	1	156	61.62	TRUE	43.83	0
2025-10-17	75	41.71	CALL	0	50	60.29	TRUE	0	0
2025-10-17	80	35.6	CALL	0	208	57.85	TRUE	0	0
2025-10-17	85	30.74	CALL	1	202	57.28	TRUE	30.74	0
2025-10-17	90	25.15	CALL	7	110	52.74	TRUE	-3.5	-0.12
2025-10-17	95	23.56	CALL	14	245	52.89	TRUE	-1.17	-0.05
2025-10-17	100	20.48	CALL	43	435	52.46	TRUE	20.48	0
2025-10-17	105	17.64	CALL	71	396	51.44	TRUE	-0.51	-0.03
2025-10-17	110	14.8	CALL	100	2490	50.55	TRUE	-0.45	-0.03
2025-10-17	115	12.3	CALL	148	1074	49.83	FALSE	12.3	0
2025-10-17	120	10.25	CALL	19	814	49.22	FALSE	-0.2	-0.02
2025-10-17	125	8.2	CALL	23	416	48.46	FALSE	8.2	0
2025-10-17	130	6.65	CALL	79	601	48.13	FALSE	-0.18	-0.03
2025-10-17	135	5.35	CALL	34	1304	47.83	FALSE	-0.15	-0.03
2025-10-17	140	4.15	CALL	30	310	46.97	FALSE	-0.3	-0.07
2025-10-17	145	3.4	CALL	3	234	47.38	FALSE	-0.1	-0.03
2025-10-17	150	2.71	CALL	28	328	47.34	FALSE	-0.04	-0.01
2025-10-17	155	2.04	CALL	0	367	47.06	FALSE	0	0
2025-10-17	160	1.23	CALL	1	174	47.07	FALSE	1.23	0
2025-10-17	165	1.27	CALL	0	38	46.98	FALSE	0	0
2025-10-17	170	0.83	CALL	0	715	46.72	FALSE	0	0
2025-10-17	175	0.92	CALL	0	19	46.77	FALSE	0	0
2025-10-17	180	0.74	CALL	0	19	46.9	FALSE	0	0
2025-10-17	185	0.58	CALL	0	25	48.32	FALSE	0	0
2025-10-17	190	0.42	CALL	0	111	48.36	FALSE	0	0
2025-10-17	40	0.11	PUT	0	136	86.1	FALSE	0	0
2025-10-17	45	0.16	PUT	0	13	77.05	FALSE	0	0
2025-10-17	50	0.2	PUT	1	5796	71.58	FALSE	0.04	0.25
2025-10-17	55	0.41	PUT	0	200	68.28	FALSE	0	0
2025-10-17	60	0.43	PUT	17	1033	64.96	FALSE	0.43	0
2025-10-17	65	0.53	PUT	0	313	61.53	FALSE	0	0
2025-10-17	70	0.8	PUT	2	1943	59.01	FALSE	-0.03	-0.04
2025-10-17	75	1.35	PUT	6	990	57.14	FALSE	1.35	0
2025-10-17	80	1.98	PUT	7	263	55.74	FALSE	0.24	0.14
2025-10-17	85	2.38	PUT	0	356	54.35	FALSE	0	0
2025-10-17	90	3.5	PUT	5	7226	53.4	FALSE	0.1	0.03
2025-10-17	95	4.95	PUT	6	930	52.13	FALSE	0.35	0.08
2025-10-17	100	6.62	PUT	3	664	51.31	FALSE	0.57	0.09
2025-10-17	105	9.45	PUT	2	202	50.53	FALSE	1.75	0.23
2025-10-17	110	10.35	PUT	43	369	49.71	FALSE	0.43	0.04
2025-10-17	115	12.75	PUT	38	426	49.55	TRUE	12.75	0
2025-10-17	120	15.45	PUT	4	193	48.54	TRUE	0.5	0.03
2025-10-17	125	17.69	PUT	0	150	48.75	TRUE	0	0
2025-10-17	130	25.9	PUT	0	113	47.69	TRUE	0	0
2025-10-17	135	0	PUT	0	31	47.07	TRUE	0	0
2025-10-17	140	28.85	PUT	0	5	48.17	TRUE	0	0
2025-10-17	145	41.25	PUT	0	11	49.65	TRUE	0	0
2025-10-17	150	46.4	PUT	0	5	48.12	TRUE	0	0
2025-10-17	155	42.1	PUT	0	1	47.57	TRUE	0	0
2025-10-17	160	0	PUT	0	0	45.3	TRUE	0	0
2025-10-17	165	0	PUT	0	0	44.38	TRUE	0	0
2025-10-17	170	0	PUT	0	0	59.67	TRUE	0	0
2025-10-17	175	0	PUT	0	0	50.41	TRUE	0	0
2025-10-17	180	0	PUT	0	0	52.33	TRUE	0	0
2025-10-17	185	0	PUT	0	0	68.32	TRUE	0	0
2025-10-17	190	0	PUT	0	0	70.57	TRUE	0	0
2025-11-21	55	52.9	CALL	0	2	75.35	TRUE	0	0
2025-11-21	60	52.04	CALL	2	2	67.03	TRUE	52.04	0
2025-11-21	65	0	CALL	0	0	65.7	TRUE	0	0
2025-11-21	70	0	CALL	0	0	63.4	TRUE	0	0
2025-11-21	75	34.95	CALL	0	8	61.33	TRUE	0	0
2025-11-21	80	32.29	CALL	0	9	59.64	TRUE	0	0
2025-11-21	85	30.8	CALL	2	23	56.48	TRUE	30.8	0
2025-11-21	90	25.1	CALL	0	19	57.04	TRUE	0	0
2025-11-21	95	26.51	CALL	1	52	55.99	TRUE	26.51	0
2025-11-21	100	23.73	CALL	0	16	55.28	TRUE	0	0
2025-11-21	105	20.39	CALL	55	216	54.59	TRUE	0.09	0
2025-11-21	110	17.9	CALL	8	65	53.81	TRUE	17.9	0
2025-11-21	115	12.7	CALL	3	299	53.2	FALSE	12.7	0
2025-11-21	120	12.35	CALL	5	161	52.62	FALSE	-0.95	-0.07
2025-11-21	125	10.46	CALL	10	105	52.02	FALSE	-0.79	-0.07
2025-11-21	130	9.4	CALL	6	192	51.44	FALSE	-0.2	-0.02
2025-11-21	135	7.57	CALL	23	111	51.19	FALSE	7.57	0
2025-11-21	140	6.75	CALL	56	129	51	FALSE	-0.2	-0.03
2025-11-21	145	5.6	CALL	10	125	50.45	FALSE	-0.25	-0.04
2025-11-21	150	4.75	CALL	20	325	50.5	FALSE	-0.1	-0.02
2025-11-21	155	3.9	CALL	24	166	49.98	FALSE	-0.15	-0.04
2025-11-21	160	3.1	CALL	14	234	49.83	FALSE	-0.3	-0.09
2025-11-21	165	2.77	CALL	0	15	49.59	FALSE	0	0
2025-11-21	55	0.52	PUT	0	5	66.41	FALSE	0	0
2025-11-21	60	1.25	PUT	0	21	65.36	FALSE	0	0
2025-11-21	65	1.35	PUT	2	8	63.42	FALSE	1.35	0
2025-11-21	70	1.79	PUT	3	60	61.06	FALSE	1.79	0
2025-11-21	75	2.65	PUT	18	25	59.44	FALSE	0.49	0.23
2025-11-21	80	3.54	PUT	21	65	58.38	FALSE	3.54	0
2025-11-21	85	4.35	PUT	5	85	59.11	FALSE	4.35	0
2025-11-21	90	5.55	PUT	1	323	56.19	FALSE	0.47	0.09
2025-11-21	95	6.71	PUT	24	144	55.44	FALSE	6.71	0
2025-11-21	100	9.57	PUT	4	1106	54.43	FALSE	1.32	0.16
2025-11-21	105	10.8	PUT	1	380	53.69	FALSE	0.65	0.06
2025-11-21	110	14.3	PUT	1	157	53.02	FALSE	14.3	0
2025-11-21	115	17.15	PUT	2	40	52.6	TRUE	17.15	0
2025-11-21	120	18.3	PUT	1	14	51.91	TRUE	18.3	0
2025-11-21	125	24.26	PUT	0	35	52.03	TRUE	0	0
2025-11-21	130	28.55	PUT	0	14	51.15	TRUE	0	0
2025-11-21	135	0	PUT	0	0	51.12	TRUE	0	0
2025-11-21	140	0	PUT	0	0	50.52	TRUE	0	0
2025-11-21	145	0	PUT	0	0	48.64	TRUE	0	0
2025-11-21	150	0	PUT	0	0	49.71	TRUE	0	0
2025-11-21	155	0	PUT	0	0	48.98	TRUE	0	0
2025-11-21	160	0	PUT	0	0	49.83	TRUE	0	0
2025-11-21	165	0	PUT	0	0	48.93	TRUE	0	0
2025-12-19	55	0	CALL	0	0	68.88	TRUE	0	0
2025-12-19	60	48.89	CALL	0	2	67.38	TRUE	0	0
2025-12-19	65	46.15	CALL	0	37	63.05	TRUE	0	0
2025-12-19	70	48.06	CALL	0	3	61.42	TRUE	0	0
2025-12-19	75	40.4	CALL	6	2	60.51	TRUE	40.4	0
2025-12-19	80	39.8	CALL	0	15	58.59	TRUE	0	0
2025-12-19	85	0	CALL	0	0	56.76	TRUE	0	0
2025-12-19	90	25.9	CALL	0	2	54.93	TRUE	0	0
2025-12-19	95	22.85	CALL	0	6	54.9	TRUE	0	0
2025-12-19	100	20.45	CALL	0	71	52.98	TRUE	0	0
2025-12-19	105	19.9	CALL	7	257	53.14	TRUE	-1.6	-0.07
2025-12-19	110	18.96	CALL	60	172	51.44	TRUE	0.21	0.01
2025-12-19	115	16.5	CALL	32	277	52.31	FALSE	0.2	0.01
2025-12-19	120	14.2	CALL	46	2472	51.36	FALSE	-0.26	-0.02
2025-12-19	125	11.1	CALL	20	78	50.77	FALSE	-0.95	-0.08
2025-12-19	130	10.61	CALL	0	127	50.32	FALSE	0	0
2025-12-19	135	8.32	CALL	32	308	49.81	FALSE	-0.88	-0.1
2025-12-19	140	6.3	CALL	1	54	49.54	FALSE	-1.45	-0.19
2025-12-19	145	5.25	CALL	2	102	49.13	FALSE	-1.25	-0.19
2025-12-19	150	6	CALL	0	351	48.91	FALSE	0	0
2025-12-19	155	4.05	CALL	26	133	48.67	FALSE	4.05	0
2025-12-19	160	3.5	CALL	2	176	48.58	FALSE	-0.55	-0.14
2025-12-19	165	3.39	CALL	0	47	48.37	FALSE	0	0
2025-12-19	55	0.7	PUT	10	17	64.43	FALSE	0.7	0
2025-12-19	60	1.15	PUT	2	16	64.43	FALSE	1.15	0
2025-12-19	65	1.46	PUT	5	64	61.23	FALSE	0.07	0.05
2025-12-19	70	1.9	PUT	0	20	59.35	FALSE	0	0
2025-12-19	75	3.05	PUT	2	21	58.04	FALSE	0.48	0.19
2025-12-19	80	3.49	PUT	32	38	56.64	FALSE	0.04	0.01
2025-12-19	85	4.43	PUT	0	45	55.73	FALSE	0	0
2025-12-19	90	5.9	PUT	2	115	54.99	FALSE	5.9	0
2025-12-19	95	7.3	PUT	0	84	53.86	FALSE	0	0
2025-12-19	100	9.15	PUT	5	419	53.26	FALSE	9.15	0
2025-12-19	105	11.05	PUT	9	56	52.16	FALSE	0.1	0.01
2025-12-19	110	13.37	PUT	11	218	51.71	FALSE	0.15	0.01
2025-12-19	115	15.7	PUT	0	75	52.04	TRUE	0	0
2025-12-19	120	22.65	PUT	0	132	50.7	TRUE	0	0
2025-12-19	125	26	PUT	0	24	50.06	TRUE	0	0
2025-12-19	130	0	PUT	0	0	49.61	TRUE	0	0
2025-12-19	135	28.52	PUT	0	15	50.65	TRUE	0	0
2025-12-19	140	0	PUT	0	0	48.45	TRUE	0	0
2025-12-19	145	0	PUT	0	0	49.26	TRUE	0	0
2025-12-19	150	0	PUT	0	0	47.13	TRUE	0	0
2025-12-19	155	0	PUT	0	0	48.84	TRUE	0	0
2025-12-19	160	0	PUT	0	0	49.09	TRUE	0	0
2025-12-19	165	0	PUT	0	0	48.18	TRUE	0	0
2026-01-16	25	86.75	CALL	0	257	108.86	TRUE	0	0
2026-01-16	30	85.43	CALL	0	259	73.4	TRUE	0	0
2026-01-16	35	80.71	CALL	0	284	95.03	TRUE	0	0
2026-01-16	40	73.25	CALL	2	564	71.68	TRUE	73.25	0
2026-01-16	45	63.67	CALL	0	163	58.44	TRUE	0	0
2026-01-16	50	61.19	CALL	1	647	61.46	TRUE	61.19	0
2026-01-16	55	56.65	CALL	0	654	61.04	TRUE	0	0
2026-01-16	60	57.26	CALL	0	1719	61.78	TRUE	0	0
2026-01-16	65	48.1	CALL	1	1141	59.48	TRUE	48.1	0
2026-01-16	70	43.5	CALL	9	1874	56.98	TRUE	43.5	0
2026-01-16	75	43.1	CALL	7	3172	58.17	TRUE	-0.57	-0.01
2026-01-16	80	37.1	CALL	44	6491	54.74	TRUE	-1.9	-0.05
2026-01-16	85	35.28	CALL	0	2107	53.59	TRUE	0	0
2026-01-16	90	32.05	CALL	59	4578	54.73	TRUE	-0.15	-0
2026-01-16	95	25.85	CALL	4	7034	52.65	TRUE	25.85	0
2026-01-16	100	25.4	CALL	8	2815	53.11	TRUE	-0.55	-0.02
2026-01-16	105	19.85	CALL	17	2394	52.3	TRUE	19.85	0
2026-01-16	110	18.15	CALL	3	3047	51.69	TRUE	18.15	0
2026-01-16	115	17.59	CALL	45	4032	50.97	FALSE	-0.06	-0
2026-01-16	120	14.8	CALL	36	5452	50.45	FALSE	-0.25	-0.02
2026-01-16	125	12.85	CALL	41	3430	48.66	FALSE	-0.65	-0.05
2026-01-16	130	11.4	CALL	125	3176	49.11	FALSE	-0.3	-0.03
2026-01-16	135	9.26	CALL	8	3415	48.95	FALSE	-0.87	-0.09
2026-01-16	140	7.55	CALL	100	765	48.65	FALSE	-1.16	-0.13
2026-01-16	145	6.73	CALL	19	653	48.34	FALSE	-0.82	-0.11
2026-01-16	150	5.85	CALL	16	2099	48.05	FALSE	-0.35	-0.06
2026-01-16	155	5.55	CALL	0	721	47.84	FALSE	0	0
2026-01-16	160	4.3	CALL	11	757	47.66	FALSE	-0.45	-0.09
2026-01-16	165	3.2	CALL	4	660	47.49	FALSE	3.2	0
2026-01-16	170	3.45	CALL	10	960	47.58	FALSE	0	0
2026-01-16	175	2.97	CALL	3	847	47.27	FALSE	-0.03	-0.01
2026-01-16	180	2.53	CALL	5	380	47.4	FALSE	0.08	0.03
2026-01-16	185	1.75	CALL	1	206	47.18	FALSE	1.75	0
2026-01-16	190	1.67	CALL	5	460	47.25	FALSE	-0.23	-0.12
2026-01-16	25	0.04	PUT	0	586	91.89	FALSE	0	0
2026-01-16	30	0	PUT	0	380	83.26	FALSE	0	0
2026-01-16	35	0.21	PUT	0	768	71.99	FALSE	0	0
2026-01-16	40	0.35	PUT	0	3211	71.87	FALSE	0	0
2026-01-16	45	0.49	PUT	13	1446	69.51	FALSE	0.49	0
2026-01-16	50	0.57	PUT	2	5531	64.2	FALSE	-0.07	-0.11
2026-01-16	55	1.01	PUT	4	6778	64.88	FALSE	0.15	0.17
2026-01-16	60	1.19	PUT	62	3927	62.74	FALSE	1.19	0
2026-01-16	65	1.82	PUT	12	3798	59.46	FALSE	1.82	0
2026-01-16	70	2.37	PUT	8	5425	58.5	FALSE	0.04	0.02
2026-01-16	75	3.12	PUT	511	3831	57.12	FALSE	0.07	0.02
2026-01-16	80	3.95	PUT	57	2245	55.39	FALSE	0.09	0.02
2026-01-16	85	4.87	PUT	0	2570	54.52	FALSE	0	0
2026-01-16	90	7.01	PUT	123	3059	53.67	FALSE	7.01	0
2026-01-16	95	8.5	PUT	13	1863	54.68	FALSE	8.5	0
2026-01-16	100	10.41	PUT	2	2300	52.07	FALSE	0.66	0.07
2026-01-16	105	12.64	PUT	38	1143	51.26	FALSE	1.09	0.09
2026-01-16	110	15	PUT	1	2619	50.7	FALSE	15	0
2026-01-16	115	16.65	PUT	4	1738	50.21	TRUE	16.65	0
2026-01-16	120	19.95	PUT	31	3539	49.64	TRUE	0.8	0.04
2026-01-16	125	21.82	PUT	0	587	49.25	TRUE	0	0
2026-01-16	130	29.2	PUT	0	333	48.68	TRUE	0	0
2026-01-16	135	27.9	PUT	0	626	48.33	TRUE	0	0
2026-01-16	140	31.1	PUT	0	125	48.36	TRUE	0	0
2026-01-16	145	42	PUT	0	109	47.74	TRUE	0	0
2026-01-16	150	46.29	PUT	0	122	47.49	TRUE	0	0
2026-01-16	155	0	PUT	0	109	45.51	TRUE	0	0
2026-01-16	160	0	PUT	0	15	47.11	TRUE	0	0
2026-01-16	165	0	PUT	0	0	48.38	TRUE	0	0
2026-01-16	170	0	PUT	0	0	49.1	TRUE	0	0
2026-01-16	175	0	PUT	0	0	49.46	TRUE	0	0
2026-01-16	180	0	PUT	0	0	49.6	TRUE	0	0
2026-01-16	185	0	PUT	0	0	44.53	TRUE	0	0
2026-01-16	190	0	PUT	0	0	53.42	TRUE	0	0
2026-03-20	40	0	CALL	0	9	78.32	TRUE	0	0
2026-03-20	45	0	CALL	0	164	63.91	TRUE	0	0
2026-03-20	50	0	CALL	0	9	68.42	TRUE	0	0
2026-03-20	55	57.77	CALL	0	28	66.89	TRUE	0	0
2026-03-20	60	0	CALL	0	29	62.78	TRUE	0	0
2026-03-20	65	0	CALL	0	100	61.77	TRUE	0	0
2026-03-20	70	50.5	CALL	0	31	59.97	TRUE	0	0
2026-03-20	75	41.39	CALL	1	42	57.53	TRUE	41.39	0
2026-03-20	80	42.45	CALL	0	49	57.93	TRUE	0	0
2026-03-20	85	38.85	CALL	0	53	56.26	TRUE	0	0
2026-03-20	90	34.77	CALL	0	87	55.03	TRUE	0	0
2026-03-20	95	26.29	CALL	0	94	54.51	TRUE	0	0
2026-03-20	100	25.2	CALL	6	736	53.88	TRUE	-3.58	-0.12
2026-03-20	105	25.3	CALL	0	423	53.07	TRUE	0	0
2026-03-20	110	20.75	CALL	3	1810	52.47	TRUE	-2.7	-0.12
2026-03-20	115	18.43	CALL	1	3254	51.86	FALSE	-1.87	-0.09
2026-03-20	120	18.15	CALL	38	987	52.11	FALSE	-0.6	-0.03
2026-03-20	125	16.72	CALL	0	92	51.25	FALSE	0	0
2026-03-20	130	12.65	CALL	1	197	50.49	FALSE	-1.85	-0.13
2026-03-20	135	13.5	CALL	0	193	50.04	FALSE	0	0
2026-03-20	140	10.9	CALL	20	583	49.59	FALSE	-0.4	-0.04
2026-03-20	145	10.7	CALL	0	178	49.32	FALSE	0	0
2026-03-20	150	8.65	CALL	2	472	49.03	FALSE	8.65	0
2026-03-20	155	7.87	CALL	0	376	48.77	FALSE	0	0
2026-03-20	160	7.4	CALL	0	512	48.49	FALSE	0	0
2026-03-20	165	6.35	CALL	0	44	48.45	FALSE	0	0
2026-03-20	170	4.45	CALL	0	342	48.05	FALSE	0	0
2026-03-20	175	4.3	CALL	0	634	48.14	FALSE	0	0
2026-03-20	180	3.65	CALL	2	766	47.99	FALSE	3.65	0
2026-03-20	185	3.8	CALL	4	390	48.08	FALSE	3.8	0
2026-03-20	190	2.52	CALL	0	132	47.85	FALSE	0	0
2026-03-20	40	0.54	PUT	0	1	66.7	FALSE	0	0
2026-03-20	45	0.98	PUT	0	18	65.67	FALSE	0	0
2026-03-20	50	0.97	PUT	0	104	64.38	FALSE	0	0
2026-03-20	55	1.35	PUT	0	299	60.52	FALSE	0	0
2026-03-20	60	1.88	PUT	0	681	60.37	FALSE	0	0
2026-03-20	65	2.46	PUT	0	341	58.94	FALSE	0	0
2026-03-20	70	3.4	PUT	0	548	57.73	FALSE	0	0
2026-03-20	75	4.45	PUT	0	297	56.54	FALSE	0	0
2026-03-20	80	5.5	PUT	0	874	55.71	FALSE	0	0
2026-03-20	85	7.4	PUT	7	431	54.79	FALSE	0.65	0.1
2026-03-20	90	8.8	PUT	6	687	54.66	FALSE	8.8	0
2026-03-20	95	9.67	PUT	0	535	53.35	FALSE	0	0
2026-03-20	100	12	PUT	11	566	52.98	FALSE	0.31	0.03
2026-03-20	105	16.55	PUT	0	621	52.03	FALSE	0	0
2026-03-20	110	16.75	PUT	54	243	51.61	FALSE	16.75	0
2026-03-20	115	19.2	PUT	1	207	51	TRUE	19.2	0
2026-03-20	120	21.35	PUT	0	154	50.48	TRUE	0	0
2026-03-20	125	27.56	PUT	0	140	50.26	TRUE	0	0
2026-03-20	130	30.7	PUT	0	82	49.51	TRUE	0	0
2026-03-20	135	0	PUT	0	52	50.22	TRUE	0	0
2026-03-20	140	39.3	PUT	0	103	48.77	TRUE	0	0
2026-03-20	145	0	PUT	0	39	49.72	TRUE	0	0
2026-03-20	150	0	PUT	0	12	49.72	TRUE	0	0
2026-03-20	155	0	PUT	0	5	47.42	TRUE	0	0
2026-03-20	160	0	PUT	0	9	47.5	TRUE	0	0
2026-03-20	165	0	PUT	0	5	49.12	TRUE	0	0
2026-03-20	170	0	PUT	0	1	48.76	TRUE	0	0
2026-03-20	175	0	PUT	0	0	49.45	TRUE	0	0
2026-03-20	180	0	PUT	0	0	48.81	TRUE	0	0
2026-03-20	185	0	PUT	0	0	47.33	TRUE	0	0
2026-03-20	190	0	PUT	0	0	46.28	TRUE	0	0
2026-06-18	40	77.2	CALL	0	3	60.01	TRUE	0	0
2026-06-18	45	62.87	CALL	0	20	70.74	TRUE	0	0
2026-06-18	50	65.15	CALL	5	36	61.96	TRUE	65.15	0
2026-06-18	55	64.09	CALL	0	34	63.78	TRUE	0	0
2026-06-18	60	56.43	CALL	7	30	60.84	TRUE	56.43	0
2026-06-18	65	53.5	CALL	0	16	59.61	TRUE	0	0
2026-06-18	70	51.5	CALL	0	11	56.92	TRUE	0	0
2026-06-18	75	41.4	CALL	0	90	55.81	TRUE	0	0
2026-06-18	80	43.75	CALL	14	65	56.67	TRUE	-0.6	-0.01
2026-06-18	85	40.73	CALL	1	134	56.82	TRUE	40.73	0
2026-06-18	90	37.14	CALL	28	156	54.66	TRUE	37.14	0
2026-06-18	95	32.55	CALL	10	93	52.97	TRUE	32.55	0
2026-06-18	100	29.54	CALL	10	975	52.48	TRUE	29.54	0
2026-06-18	105	25.78	CALL	1	143	52.71	TRUE	-3.43	-0.12
2026-06-18	110	25.7	CALL	31	218	52.2	TRUE	-1.01	-0.04
2026-06-18	115	24	CALL	11	688	51.8	FALSE	24	0
2026-06-18	120	20.65	CALL	1	180	51.29	FALSE	-1.4	-0.06
2026-06-18	125	19	CALL	11	329	50.9	FALSE	-1.05	-0.05
2026-06-18	130	17.95	CALL	2	185	50.21	FALSE	17.95	0
2026-06-18	135	16.1	CALL	7	677	50.11	FALSE	-0.5	-0.03
2026-06-18	140	14.7	CALL	121	305	49.74	FALSE	14.7	0
2026-06-18	145	12	CALL	0	140	49.38	FALSE	0	0
2026-06-18	150	12	CALL	0	357	49.1	FALSE	0	0
2026-06-18	155	11	CALL	1	190	48.88	FALSE	11	0
2026-06-18	160	10.05	CALL	0	109	48.66	FALSE	0	0
2026-06-18	165	9.08	CALL	2	46	48.67	FALSE	-0.17	-0.02
2026-06-18	170	7.3	CALL	1	137	48.26	FALSE	-1.05	-0.13
2026-06-18	175	7.5	CALL	0	45	48.12	FALSE	0	0
2026-06-18	180	5.69	CALL	1	152	48.06	FALSE	-1.11	-0.16
2026-06-18	185	6.35	CALL	0	40	47.96	FALSE	0	0
2026-06-18	190	5.75	CALL	0	43	47.7	FALSE	0	0
2026-06-18	40	0.8	PUT	0	6	66.83	FALSE	0	0
2026-06-18	45	0	PUT	0	38	64.47	FALSE	0	0
2026-06-18	50	2.04	PUT	0	117	62.31	FALSE	0	0
2026-06-18	55	2.14	PUT	1	83	60.15	FALSE	0.04	0.02
2026-06-18	60	2.78	PUT	0	423	59	FALSE	0	0
2026-06-18	65	3.85	PUT	5	677	57.92	FALSE	3.85	0
2026-06-18	70	5.1	PUT	1	243	57.01	FALSE	5.1	0
2026-06-18	75	5.65	PUT	0	70	56.12	FALSE	0	0
2026-06-18	80	7.75	PUT	5	452	55.15	FALSE	7.75	0
2026-06-18	85	10.25	PUT	0	3084	54.44	FALSE	0	0
2026-06-18	90	11.22	PUT	1	240	53.83	FALSE	11.22	0
2026-06-18	95	12.91	PUT	0	149	53.18	FALSE	0	0
2026-06-18	100	13.8	PUT	0	432	52.35	FALSE	0	0
2026-06-18	105	16.5	PUT	1	191	52.25	FALSE	16.5	0
2026-06-18	110	19.25	PUT	1	1277	51.65	FALSE	0.42	0.02
2026-06-18	115	20.76	PUT	0	172	51.03	TRUE	0	0
2026-06-18	120	23.89	PUT	0	169	51.58	TRUE	0	0
2026-06-18	125	29.4	PUT	0	64	50.23	TRUE	0	0
2026-06-18	130	32.85	PUT	0	66	50.34	TRUE	0	0
2026-06-18	135	33.05	PUT	0	32	50.19	TRUE	0	0
2026-06-18	140	39.65	PUT	0	540	50.18	TRUE	0	0
2026-06-18	145	43.35	PUT	0	22	48.74	TRUE	0	0
2026-06-18	150	0	PUT	0	60	49.71	TRUE	0	0
2026-06-18	155	0	PUT	0	15	48.84	TRUE	0	0
2026-06-18	160	51.05	PUT	0	16	47.96	TRUE	0	0
2026-06-18	165	0	PUT	0	3	48.46	TRUE	0	0
2026-06-18	170	61.5	PUT	0	3	48.09	TRUE	0	0
2026-06-18	175	0	PUT	0	3	48.39	TRUE	0	0
2026-06-18	180	0	PUT	0	0	49.02	TRUE	0	0
2026-06-18	185	0	PUT	0	0	49.38	TRUE	0	0
2026-06-18	190	0	PUT	0	0	46.94	TRUE	0	0
2026-09-18	55	0	CALL	0	0	62.55	TRUE	0	0
2026-09-18	60	55.05	CALL	0	9	60.61	TRUE	0	0
2026-09-18	65	0	CALL	0	0	59.35	TRUE	0	0
2026-09-18	70	0	CALL	0	0	57.78	TRUE	0	0
2026-09-18	75	0	CALL	0	0	57.11	TRUE	0	0
2026-09-18	80	45.86	CALL	0	2	56	TRUE	0	0
2026-09-18	85	37.51	CALL	0	4	55.21	TRUE	0	0
2026-09-18	90	36.84	CALL	2	10	54.92	TRUE	36.84	0
2026-09-18	95	32.93	CALL	0	24	54.25	TRUE	0	0
2026-09-18	100	30.9	CALL	0	7	53.44	TRUE	0	0
2026-09-18	105	28.85	CALL	1	14	51.94	TRUE	28.85	0
2026-09-18	110	29.38	CALL	0	13	52.03	TRUE	0	0
2026-09-18	115	28.25	CALL	0	11	52.11	FALSE	0	0
2026-09-18	120	25.37	CALL	0	7	50.71	FALSE	0	0
2026-09-18	125	23.4	CALL	0	14	50.36	FALSE	0	0
2026-09-18	130	21.6	CALL	0	14	50.73	FALSE	0	0
2026-09-18	135	20	CALL	0	4	50.5	FALSE	0	0
2026-09-18	140	0	CALL	0	0	49.9	FALSE	0	0
2026-09-18	145	16.7	CALL	0	61	50.25	FALSE	0	0
2026-09-18	150	15.8	CALL	0	40	49.55	FALSE	0	0
2026-09-18	155	14.5	CALL	0	32	49.31	FALSE	0	0
2026-09-18	160	12.45	CALL	0	1	48.89	FALSE	0	0
2026-09-18	165	11.3	CALL	3	12	47.71	FALSE	11.3	0
2026-09-18	55	2.8	PUT	0	1	59.03	FALSE	0	0
2026-09-18	60	4.55	PUT	0	9	58.36	FALSE	0	0
2026-09-18	65	5.16	PUT	2	2	56.96	FALSE	5.16	0
2026-09-18	70	5.8	PUT	0	2	56.23	FALSE	0	0
2026-09-18	75	6.9	PUT	0	7	55.34	FALSE	0	0
2026-09-18	80	10.14	PUT	0	2	54.66	FALSE	0	0
2026-09-18	85	10.45	PUT	3	2	54.48	FALSE	0.35	0.03
2026-09-18	90	12.23	PUT	1	60	53.43	FALSE	12.23	0
2026-09-18	95	16.06	PUT	0	31	52.95	FALSE	0	0
2026-09-18	100	15.74	PUT	0	25	52.8	FALSE	0	0
2026-09-18	105	0	PUT	0	0	51.89	FALSE	0	0
2026-09-18	110	22.05	PUT	0	6	51.34	FALSE	0	0
2026-09-18	115	0	PUT	0	0	50.85	TRUE	0	0
2026-09-18	120	25.45	PUT	0	2	50.48	TRUE	0	0
2026-09-18	125	0	PUT	0	0	50.04	TRUE	0	0
2026-09-18	130	36	PUT	0	2	49.77	TRUE	0	0
2026-09-18	135	0	PUT	0	0	49.28	TRUE	0	0
2026-09-18	140	0	PUT	0	0	49.06	TRUE	0	0
2026-09-18	145	0	PUT	0	0	48.67	TRUE	0	0
2026-09-18	150	0	PUT	0	0	48.17	TRUE	0	0
2026-09-18	155	0	PUT	0	0	47.93	TRUE	0	0
2026-09-18	160	0	PUT	0	0	47.88	TRUE	0	0
2026-09-18	165	0	PUT	0	0	49.43	TRUE	0	0
2026-12-18	30	0	CALL	0	21	72.87	TRUE	0	0
2026-12-18	35	0	CALL	0	68	65.23	TRUE	0	0
2026-12-18	40	0	CALL	0	90	63.29	TRUE	0	0
2026-12-18	45	0	CALL	0	41	63.79	TRUE	0	0
2026-12-18	50	59.4	CALL	0	110	60.34	TRUE	0	0
2026-12-18	55	0	CALL	0	141	59.47	TRUE	0	0
2026-12-18	60	62.4	CALL	0	46	59.49	TRUE	0	0
2026-12-18	65	55	CALL	0	604	58.14	TRUE	0	0
2026-12-18	70	54.94	CALL	7	330	56.23	TRUE	54.94	0
2026-12-18	75	45.25	CALL	0	378	56.7	TRUE	0	0
2026-12-18	80	43.8	CALL	0	64	55.9	TRUE	0	0
2026-12-18	85	42.88	CALL	0	130	55.25	TRUE	0	0
2026-12-18	90	38	CALL	0	457	54.47	TRUE	0	0
2026-12-18	95	40.76	CALL	0	223	54.06	TRUE	0	0
2026-12-18	100	35.4	CALL	3	249	53.8	TRUE	-3.14	-0.08
2026-12-18	105	31.55	CALL	2	78	52.79	TRUE	31.55	0
2026-12-18	110	30.5	CALL	9	140	52.49	TRUE	30.5	0
2026-12-18	115	29.69	CALL	0	190	52	FALSE	0	0
2026-12-18	120	26.55	CALL	3	136	51.63	FALSE	-1.45	-0.05
2026-12-18	125	25.38	CALL	5	192	51.29	FALSE	-1.94	-0.07
2026-12-18	130	24.23	CALL	0	111	50.01	FALSE	0	0
2026-12-18	135	19.8	CALL	0	169	50.49	FALSE	0	0
2026-12-18	140	22.45	CALL	0	122	50.09	FALSE	0	0
2026-12-18	145	18.55	CALL	8	51	49.84	FALSE	18.55	0
2026-12-18	150	16.66	CALL	1	153	49.52	FALSE	16.66	0
2026-12-18	155	17.3	CALL	0	69	49.28	FALSE	0	0
2026-12-18	160	13.19	CALL	0	87	49.12	FALSE	0	0
2026-12-18	165	16.55	CALL	0	54	48.82	FALSE	0	0
2026-12-18	170	13.9	CALL	0	278	48.81	FALSE	0	0
2026-12-18	175	12.3	CALL	0	302	48.44	FALSE	0	0
2026-12-18	180	12.02	CALL	0	84	48.19	FALSE	0	0
2026-12-18	185	11.91	CALL	0	78	48.22	FALSE	0	0
2026-12-18	190	9.95	CALL	0	263	47.99	FALSE	0	0
2026-12-18	30	0.92	PUT	0	185	66.57	FALSE	0	0
2026-12-18	35	1.34	PUT	0	705	63.88	FALSE	0	0
2026-12-18	40	1.82	PUT	0	511	63.04	FALSE	0	0
2026-12-18	45	2.03	PUT	0	472	61.32	FALSE	0	0
2026-12-18	50	2.88	PUT	1	493	59.83	FALSE	0.19	0.07
2026-12-18	55	4.35	PUT	0	358	58.36	FALSE	0	0
2026-12-18	60	5.33	PUT	0	276	57.08	FALSE	0	0
2026-12-18	65	6.77	PUT	0	190	56.38	FALSE	0	0
2026-12-18	70	6.77	PUT	0	371	55.72	FALSE	0	0
2026-12-18	75	9	PUT	2	380	55.09	FALSE	9	0
2026-12-18	80	10.22	PUT	2	111	54.35	FALSE	10.22	0
2026-12-18	85	11.65	PUT	0	86	54.04	FALSE	0	0
2026-12-18	90	13.35	PUT	0	215	52.81	FALSE	0	0
2026-12-18	95	15.6	PUT	0	105	53.28	FALSE	0	0
2026-12-18	100	18.18	PUT	4	74	52.22	FALSE	18.18	0
2026-12-18	105	22.65	PUT	0	67	52.89	FALSE	0	0
2026-12-18	110	23.8	PUT	8	58	53.42	FALSE	23.8	0
2026-12-18	115	0	PUT	0	137	51.99	TRUE	0	0
2026-12-18	120	28.6	PUT	1	56	51.31	TRUE	28.6	0
2026-12-18	125	31	PUT	0	767	50.18	TRUE	0	0
2026-12-18	130	0	PUT	0	5	49.16	TRUE	0	0
2026-12-18	135	0	PUT	0	18	49.47	TRUE	0	0
2026-12-18	140	0	PUT	0	5	49.14	TRUE	0	0
2026-12-18	145	0	PUT	0	6	48.77	TRUE	0	0
2026-12-18	150	46.8	PUT	0	14	48.53	TRUE	0	0
2026-12-18	155	0	PUT	0	14	48.3	TRUE	0	0
2026-12-18	160	0	PUT	0	46	47.89	TRUE	0	0
2026-12-18	165	0	PUT	0	23	47.74	TRUE	0	0
2026-12-18	170	0	PUT	0	0	47.42	TRUE	0	0
2026-12-18	175	0	PUT	0	0	47.17	TRUE	0	0
2026-12-18	180	0	PUT	0	5	47.2	TRUE	0	0
2026-12-18	185	0	PUT	0	0	47.07	TRUE	0	0
2026-12-18	190	0	PUT	0	0	46.81	TRUE	0	0
2027-01-15	35	75.77	CALL	0	136	70.18	TRUE	0	0
2027-01-15	40	78.02	CALL	0	74	69.22	TRUE	0	0
2027-01-15	45	68.65	CALL	0	38	66.66	TRUE	0	0
2027-01-15	50	70.75	CALL	0	124	65.8	TRUE	0	0
2027-01-15	55	59.24	CALL	0	108	60.23	TRUE	0	0
2027-01-15	60	63.4	CALL	0	390	59.58	TRUE	0	0
2027-01-15	65	54.7	CALL	0	148	58.16	TRUE	0	0
2027-01-15	70	55.42	CALL	10	172	55.87	TRUE	55.42	0
2027-01-15	75	53	CALL	0	277	57.57	TRUE	0	0
2027-01-15	80	45.9	CALL	2	488	55.43	TRUE	-3.09	-0.06
2027-01-15	85	46.68	CALL	0	613	54.72	TRUE	0	0
2027-01-15	90	41	CALL	8	311	53.67	TRUE	-1.6	-0.04
2027-01-15	95	38.5	CALL	6	249	53.41	TRUE	38.5	0
2027-01-15	100	34.9	CALL	4	1441	53.07	TRUE	-3.05	-0.08
2027-01-15	105	34.35	CALL	5	242	52.68	TRUE	-0.65	-0.02
2027-01-15	110	30.45	CALL	7	244	52.34	TRUE	-2.62	-0.08
2027-01-15	115	30.81	CALL	34	278	52.14	FALSE	-0.06	-0
2027-01-15	120	27.5	CALL	3	465	51.69	FALSE	-1.55	-0.05
2027-01-15	125	25.55	CALL	6	497	50.96	FALSE	-1.1	-0.04
2027-01-15	130	25.25	CALL	0	539	50.61	FALSE	0	0
2027-01-15	135	20.85	CALL	0	211	50.3	FALSE	0	0
2027-01-15	140	20.75	CALL	4	688	49.87	FALSE	20.75	0
2027-01-15	145	20.2	CALL	0	716	49.5	FALSE	0	0
2027-01-15	150	18.59	CALL	21	726	49.18	FALSE	-0.31	-0.02
2027-01-15	155	17.44	CALL	3	20	49.18	FALSE	-0.16	-0.01
2027-01-15	160	14.4	CALL	20	402	48.07	FALSE	14.4	0
2027-01-15	165	13.95	CALL	1	68	48.47	FALSE	13.95	0
2027-01-15	170	13.4	CALL	1	492	48.21	FALSE	13.4	0
2027-01-15	175	11.8	CALL	0	1256	48.1	FALSE	0	0
2027-01-15	180	10.95	CALL	0	182	47.92	FALSE	0	0
2027-01-15	185	11.12	CALL	1	200	47.53	FALSE	11.12	0
2027-01-15	190	10.37	CALL	4	817	47.42	FALSE	10.37	0
2027-01-15	35	1.42	PUT	0	507	63.15	FALSE	0	0
2027-01-15	40	1.8	PUT	0	287	62.47	FALSE	0	0
2027-01-15	45	2.16	PUT	0	273	61.02	FALSE	0	0
2027-01-15	50	2.84	PUT	0	176	58.91	FALSE	0	0
2027-01-15	55	3.77	PUT	43	196	57.68	FALSE	3.77	0
2027-01-15	60	4.78	PUT	2	355	56.82	FALSE	4.78	0
2027-01-15	65	5.86	PUT	20	519	55.76	FALSE	5.86	0
2027-01-15	70	7.12	PUT	0	1430	55.77	FALSE	0	0
2027-01-15	75	9.25	PUT	0	370	54.66	FALSE	0	0
2027-01-15	80	10	PUT	0	948	53.95	FALSE	0	0
2027-01-15	85	12.6	PUT	2	1420	53.48	FALSE	0.65	0.05
2027-01-15	90	13.85	PUT	22	582	52.61	FALSE	0.15	0.01
2027-01-15	95	15.9	PUT	1	958	52.09	FALSE	0.2	0.01
2027-01-15	100	18.72	PUT	2	532	52.02	FALSE	0.47	0.03
2027-01-15	105	22.85	PUT	0	1469	51.84	FALSE	0	0
2027-01-15	110	22.46	PUT	6	157	51.19	FALSE	-0.43	-0.02
2027-01-15	115	28.65	PUT	0	56	51.79	TRUE	0	0
2027-01-15	120	29	PUT	2	98	51.08	TRUE	29	0
2027-01-15	125	34.8	PUT	0	67	50.02	TRUE	0	0
2027-01-15	130	38.35	PUT	0	124	50.54	TRUE	0	0
2027-01-15	135	40.15	PUT	0	9	50.16	TRUE	0	0
2027-01-15	140	42.4	PUT	0	37	49.36	TRUE	0	0
2027-01-15	145	47.05	PUT	0	50	49.99	TRUE	0	0
2027-01-15	150	47.35	PUT	0	58	49.18	TRUE	0	0
2027-01-15	155	0	PUT	0	1	48.05	TRUE	0	0
2027-01-15	160	0	PUT	0	27	48.93	TRUE	0	0
2027-01-15	165	57.85	PUT	0	19	47.87	TRUE	0	0
2027-01-15	170	66.45	PUT	0	40	48.49	TRUE	0	0
2027-01-15	175	0	PUT	0	17	47.14	TRUE	0	0
2027-01-15	180	0	PUT	0	10	45.89	TRUE	0	0
2027-01-15	185	81.09	PUT	0	8	47.04	TRUE	0	0
2027-01-15	190	82.14	PUT	0	10	46.85	TRUE	0	0

Latest SHOP Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$312.58
Jun 13, 2022 7:59 PM EST	6	$312.58
Jun 13, 2022 7:59 PM EST	5	$312.56
Jun 13, 2022 7:59 PM EST	3	$312.57
Jun 13, 2022 7:59 PM EST	1	$312.57

Shopify Inc (SHOP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000008025518002594/0000080255-18-002594-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000008025519002694/0000080255-19-002694-index.htm
2018-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506618001566/0000315066-18-001566-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506619001309/0000315066-19-001309-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506620001206/0000315066-20-001206-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031898919000049/0000318989-19-000049-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031898920000048/0000318989-20-000048-index.htm
2017-11-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000091957417007558/0000919574-17-007558-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000091957419001382/0000919574-19-001382-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000106299319000897/0001062993-19-000897-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000106299320000453/0001062993-20-000453-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000108887520000056/0001088875-20-000056-index.htm
2018-02-21	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009206/0001140361-18-009206-index.htm
2018-02-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009208/0001140361-18-009208-index.htm
2018-02-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009231/0001140361-18-009231-index.htm
2018-02-23	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009710/0001140361-18-009710-index.htm
2018-02-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009712/0001140361-18-009712-index.htm
2018-02-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009750/0001140361-18-009750-index.htm
2018-07-31	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036118034250/0001140361-18-034250-index.htm
2018-07-31	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000114036118034261/0001140361-18-034261-index.htm
2018-08-03	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036118035391/0001140361-18-035391-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045134/0001140361-18-045134-index.htm
2018-12-14	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045137/0001140361-18-045137-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045158/0001140361-18-045158-index.htm
2018-12-14	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045205/0001140361-18-045205-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045220/0001140361-18-045220-index.htm
2018-12-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045291/0001140361-18-045291-index.htm
2019-09-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016738/0001140361-19-016738-index.htm
2019-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016768/0001140361-19-016768-index.htm
2019-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016792/0001140361-19-016792-index.htm
2019-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016841/0001140361-19-016841-index.htm
2019-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016845/0001140361-19-016845-index.htm
2019-09-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016947/0001140361-19-016947-index.htm
2019-10-17	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1594805/000114036119018608/0001140361-19-018608-index.htm
2020-05-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120010994/0001140361-20-010994-index.htm
2020-05-08	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011016/0001140361-20-011016-index.htm
2020-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011040/0001140361-20-011040-index.htm
2020-05-11	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011295/0001140361-20-011295-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011296/0001140361-20-011296-index.htm
2020-05-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011375/0001140361-20-011375-index.htm
2020-07-28	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036120016863/0001140361-20-016863-index.htm
2020-07-28	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000114036120016869/0001140361-20-016869-index.htm
2020-08-06	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036120017682/0001140361-20-017682-index.htm
2020-09-15	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020455/0001140361-20-020455-index.htm
2020-09-15	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020456/0001140361-20-020456-index.htm
2020-09-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020460/0001140361-20-020460-index.htm
2020-09-15	305B2	Filing [Trust Indenture Act]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020529/0001140361-20-020529-index.htm
2020-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020591/0001140361-20-020591-index.htm
2020-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020593/0001140361-20-020593-index.htm
2020-09-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020595/0001140361-20-020595-index.htm
2020-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020693/0001140361-20-020693-index.htm
2020-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020695/0001140361-20-020695-index.htm
2020-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020778/0001140361-20-020778-index.htm
2020-09-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020846/0001140361-20-020846-index.htm
2020-09-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020926/0001140361-20-020926-index.htm
2020-09-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120021112/0001140361-20-021112-index.htm
2018-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000114420418003417/0001144204-18-003417-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100418000129/0001341004-18-000129-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100418000130/0001341004-18-000130-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100419000111/0001341004-19-000111-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100420000054/0001341004-20-000054-index.htm
2017-05-17	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001050/0001567619-17-001050-index.htm
2017-05-18	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001059/0001567619-17-001059-index.htm
2017-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001060/0001567619-17-001060-index.htm
2017-05-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001068/0001567619-17-001068-index.htm
2017-05-19	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001073/0001567619-17-001073-index.htm
2017-05-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001121/0001567619-17-001121-index.htm
2017-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001126/0001567619-17-001126-index.htm
2019-10-17	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1594805/000156761919019698/0001567619-19-019698-index.htm
2017-06-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000028/0001594805-17-000028-index.htm
2017-06-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000031/0001594805-17-000031-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000038/0001594805-17-000038-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000039/0001594805-17-000039-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000040/0001594805-17-000040-index.htm
2017-10-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000047/0001594805-17-000047-index.htm
2017-10-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000048/0001594805-17-000048-index.htm
2018-02-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000008/0001594805-18-000008-index.htm
2018-02-15	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000009/0001594805-18-000009-index.htm
2018-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000011/0001594805-18-000011-index.htm
2018-04-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000015/0001594805-18-000015-index.htm
2018-04-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000019/0001594805-18-000019-index.htm
2018-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000021/0001594805-18-000021-index.htm
2018-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000022/0001594805-18-000022-index.htm
2018-05-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000024/0001594805-18-000024-index.htm
2018-06-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000026/0001594805-18-000026-index.htm
2018-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000032/0001594805-18-000032-index.htm
2018-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000033/0001594805-18-000033-index.htm
2018-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000038/0001594805-18-000038-index.htm
2018-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000039/0001594805-18-000039-index.htm
2019-01-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000002/0001594805-19-000002-index.htm
2019-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000009/0001594805-19-000009-index.htm
2019-02-12	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000010/0001594805-19-000010-index.htm
2019-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000012/0001594805-19-000012-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000016/0001594805-19-000016-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000017/0001594805-19-000017-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000023/0001594805-19-000023-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000024/0001594805-19-000024-index.htm
2019-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000026/0001594805-19-000026-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480519000028/0001594805-19-000028-index.htm
2019-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000033/0001594805-19-000033-index.htm
2019-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000034/0001594805-19-000034-index.htm
2019-09-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000036/0001594805-19-000036-index.htm
2019-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000038/0001594805-19-000038-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000044/0001594805-19-000044-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000045/0001594805-19-000045-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000009/0001594805-20-000009-index.htm
2020-02-12	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000010/0001594805-20-000010-index.htm
2020-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000012/0001594805-20-000012-index.htm
2020-04-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000015/0001594805-20-000015-index.htm
2020-04-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000018/0001594805-20-000018-index.htm
2020-04-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000020/0001594805-20-000020-index.htm
2020-05-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000025/0001594805-20-000025-index.htm
2020-05-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000027/0001594805-20-000027-index.htm
2020-05-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000029/0001594805-20-000029-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000039/0001594805-20-000039-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000040/0001594805-20-000040-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000047/0001594805-20-000047-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000048/0001594805-20-000048-index.htm
2018-08-06	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1594805/999999999518002018/9999999995-18-002018-index.htm
2018-12-18	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1594805/999999999718009597/9999999997-18-009597-index.htm
2019-12-06	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1594805/999999999719007781/9999999997-19-007781-index.htm

Shopify Inc

(NYSE:SHOP)