Latest On Shopify Inc (SHOP):
About Shopify Inc (SHOP):
Shopify Inc., a commerce company, provides a commerce platform and services in Canada, the United States, the United Kingdom, Australia, Latin America, and internationally. The company's platform provides merchants to run their business in various sales channels, including web and mobile storefronts, physical retail locations, pop-up shops, social media storefronts, native mobile apps, buy buttons, and marketplaces; and enables to manage products and inventory, process orders and payments, fulfill and ship orders, new buyers and build customer relationships, source products, leverage analytics and reporting, and access financing. It also sells custom themes and apps, and registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is headquartered in Ottawa, Canada.
General
- Name Shopify Inc
- Symbol SHOP
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Application
- Full Time Employees 7,000
- Fiscal Year EndDecember
- IPO Date2015-05-21
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustryIT Services
- Gic SubIndustryInternet Services & Infrastructure
- Web URLhttp://www.shopify.com
Valuation
- Trailing PE 438.74
- Forward PE 312.5
- Price/Sales (Trailing 12 Mt.) 53.99
- Price/Book (Most Recent Quarter) 24.55
- Enterprise Value Revenue 52.87
- Enterprise Value EBITDA 484.72
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $3.97
- Next Year EPS Estimate $4.94
- Next Quarter EPS Estimate $0.59
- Profit Margin 11%
- Operating Margin 6%
- Return on Assets 2%
- Return on Equity 7%
- Revenue 2.93 billion
- Earnings Per Share $2.59
- Revenue Per Share $24.5
- Gross Profit 1.54 billion
- Quarterly Earnings Growth 93.6%
Highlights
- Market Capitalization 139.12 billion
- EBITDA 234.66 million
- PE Ratio 70.47
- PEG Ratio -94.58
- Analyst Target Price $1453.49
- Book Value Per Share $52.24
Share Statistics
- Shares Outstanding 111.17 million
- Shares Float 110.84 million
- % Held by Insiders 40%
- % Held by Institutions 67.33%
- Shares Short 1.11 million
- Shares Short Prior Month 1.08 million
- Short Ratio 0.73
- Short % of Float 2%
- Short % of Shares Outstanding 1%
Technicals
- Beta 1.56
- 52 Week High $1499.75
- 52 Week Low $335.12
- 50 Day Moving Average 1257.6
- 200 Day Moving Average 1102.76
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Shopify Inc (SHOP) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Shopify Inc (SHOP) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-02-17 | $977.74 million | $1.58 | $1.21 | 30.9% |
2020-09-30 | 2020-10-29 | $N/A | $1.13 | $0.51 | 123.54% |
2020-06-30 | 2020-07-29 | $714.34 million | $1.05 | $0.02 | 4116.87% |
2020-03-31 | 2020-05-06 | $470 million | $0.19 | -$0.17 | 210.53% |
2019-12-31 | 2020-02-12 | $505.16 million | $0.43 | $0.24 | 80.98% |
2019-09-30 | 2019-10-29 | $390.55 million | -$0.29 | $0.10 | -380.19% |
2019-06-30 | 2019-08-01 | $361.98 million | $0.14 | $0.04 | 230.19% |
2019-03-31 | 2019-04-30 | $320.48 million | $0.09 | -$0.04 | 300.45% |
2018-12-31 | 2019-02-12 | $343.86 million | $0.26 | $0.20 | 26.95% |
2018-09-30 | 2018-10-25 | $270.06 million | $0.04 | -$0.03 | 227.39% |
2018-06-30 | 2018-07-31 | $244.96 million | $0.02 | -$0.02 | 180.97% |
2018-03-31 | 2018-05-01 | $214.34 million | $0.04 | -$0.05 | 179.84% |
2017-12-31 | 2018-02-15 | $222.81 million | $0.15 | $0.05 | 217.12% |
2017-09-30 | 2017-10-31 | $171.46 million | $0.05 | -$0.02 | 345.1% |
2017-06-30 | 2017-08-01 | $151.66 million | -$0.01 | -$0.07 | 85.03% |
2017-03-31 | 2017-05-02 | $127.38 million | -$0.04 | -$0.10 | 60.67% |
2016-12-31 | 2017-02-15 | $130.38 million | -$0.10 | -$0.02 | -371.56% |
2016-09-30 | 2016-11-02 | $99.58 million | -$0.02 | -$0.03 | 35.48% |
2016-06-30 | 2016-08-03 | $86.65 million | -$0.04 | -$0.08 | 47.23% |
2016-03-31 | 2016-05-04 | $72.72 million | -$0.06 | -$0.09 | 31.97% |
2015-12-31 | 2016-02-17 | $70.17 million | -$0.01 | -$0.05 | 81.58% |
2015-09-30 | 2015-11-04 | $52.79 million | -$0.03 | -$0.06 | 50% |
2015-06-30 | 2015-07-30 | $44.93 million | -$0.03 | -$0.09 | 66.67% |
2015-03-31 | 2015-05-21 | $37.35 million | -$0.06 |
Shopify Inc (SHOP) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Shopify Inc (SHOP) Chart:
Shopify Inc (SHOP) News:
Below you will find a list of latest news for Shopify Inc (SHOP) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Shopify Inc (SHOP) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-06-06 | 50 | 0 | CALL | 0 | 0 | 513.09 | TRUE | 0 | 0 |
2025-06-06 | 55 | 0 | CALL | 0 | 0 | 448.76 | TRUE | 0 | 0 |
2025-06-06 | 60 | 0 | CALL | 0 | 5 | 370.44 | TRUE | 0 | 0 |
2025-06-06 | 65 | 0 | CALL | 0 | 0 | 348.07 | TRUE | 0 | 0 |
2025-06-06 | 70 | 0 | CALL | 0 | 16 | 275.83 | TRUE | 0 | 0 |
2025-06-06 | 75 | 29.85 | CALL | 1 | 6 | 288.05 | TRUE | 29.85 | 0 |
2025-06-06 | 80 | 27.55 | CALL | 0 | 7 | 129.6 | TRUE | 0 | 0 |
2025-06-06 | 81 | 0 | CALL | 0 | 0 | 181.18 | TRUE | 0 | 0 |
2025-06-06 | 82 | 0 | CALL | 0 | 0 | 144.64 | TRUE | 0 | 0 |
2025-06-06 | 83 | 0 | CALL | 0 | 0 | 138.56 | TRUE | 0 | 0 |
2025-06-06 | 84 | 22.45 | CALL | 0 | 2 | 164.99 | TRUE | 0 | 0 |
2025-06-06 | 85 | 18 | CALL | 0 | 1 | 126.53 | TRUE | 0 | 0 |
2025-06-06 | 86 | 19.35 | CALL | 2 | 8 | 130.92 | TRUE | 19.35 | 0 |
2025-06-06 | 87 | 19.45 | CALL | 0 | 15 | 148.12 | TRUE | 0 | 0 |
2025-06-06 | 88 | 17.6 | CALL | 0 | 7 | 133.05 | TRUE | 0 | 0 |
2025-06-06 | 89 | 0 | CALL | 0 | 12 | 106.3 | TRUE | 0 | 0 |
2025-06-06 | 90 | 15.52 | CALL | 0 | 42 | 119.61 | TRUE | 0 | 0 |
2025-06-06 | 91 | 15.83 | CALL | 0 | 63 | 116.63 | TRUE | 0 | 0 |
2025-06-06 | 92 | 12.88 | CALL | 0 | 30 | 91.22 | TRUE | 0 | 0 |
2025-06-06 | 93 | 12 | CALL | 0 | 46 | 109.31 | TRUE | 0 | 0 |
2025-06-06 | 94 | 11.55 | CALL | 1 | 127 | 96.16 | TRUE | 11.55 | 0 |
2025-06-06 | 95 | 11.64 | CALL | 0 | 248 | 77.34 | TRUE | 0 | 0 |
2025-06-06 | 96 | 9.27 | CALL | 3 | 21 | 62.04 | TRUE | -0.93 | -0.09 |
2025-06-06 | 97 | 9.15 | CALL | 9 | 41 | 68.14 | TRUE | -0.65 | -0.07 |
2025-06-06 | 98 | 8.63 | CALL | 2 | 101 | 56.74 | TRUE | 0.53 | 0.07 |
2025-06-06 | 99 | 7.06 | CALL | 0 | 39 | 60.24 | TRUE | 0 | 0 |
2025-06-06 | 100 | 5.19 | CALL | 28 | 222 | 55.4 | TRUE | -1.68 | -0.24 |
2025-06-06 | 101 | 5.35 | CALL | 9 | 146 | 54.79 | TRUE | -0.65 | -0.11 |
2025-06-06 | 102 | 4.22 | CALL | 1 | 79 | 54.08 | TRUE | -0.43 | -0.09 |
2025-06-06 | 103 | 3.72 | CALL | 47 | 664 | 52.32 | TRUE | -0.85 | -0.19 |
2025-06-06 | 104 | 2.75 | CALL | 65 | 141 | 52.62 | TRUE | -1.2 | -0.3 |
2025-06-06 | 105 | 2.05 | CALL | 213 | 280 | 52.01 | TRUE | -1.2 | -0.37 |
2025-06-06 | 106 | 1.69 | CALL | 337 | 2294 | 51.8 | FALSE | -0.91 | -0.35 |
2025-06-06 | 107 | 1.23 | CALL | 457 | 273 | 51.21 | FALSE | -0.85 | -0.41 |
2025-06-06 | 108 | 0.74 | CALL | 194 | 366 | 51.48 | FALSE | -0.89 | -0.55 |
2025-06-06 | 109 | 0.69 | CALL | 266 | 1812 | 51.43 | FALSE | -0.52 | -0.43 |
2025-06-06 | 110 | 0.5 | CALL | 488 | 1412 | 51.68 | FALSE | -0.45 | -0.47 |
2025-06-06 | 111 | 0.32 | CALL | 210 | 409 | 52.16 | FALSE | -0.35 | -0.52 |
2025-06-06 | 112 | 0.25 | CALL | 88 | 418 | 52.67 | FALSE | -0.26 | -0.51 |
2025-06-06 | 113 | 0.12 | CALL | 93 | 1028 | 54.23 | FALSE | -0.28 | -0.7 |
2025-06-06 | 114 | 0.13 | CALL | 15 | 388 | 55.86 | FALSE | -0.14 | -0.52 |
2025-06-06 | 115 | 0.05 | CALL | 131 | 735 | 56.91 | FALSE | -0.14 | -0.74 |
2025-06-06 | 116 | 0.08 | CALL | 15 | 243 | 59.41 | FALSE | -0.06 | -0.43 |
2025-06-06 | 117 | 0.05 | CALL | 5 | 144 | 58.85 | FALSE | -0.05 | -0.5 |
2025-06-06 | 118 | 0.04 | CALL | 4 | 156 | 60.66 | FALSE | -0.03 | -0.43 |
2025-06-06 | 119 | 0.17 | CALL | 0 | 1050 | 79.35 | FALSE | 0 | 0 |
2025-06-06 | 120 | 0.04 | CALL | 45 | 407 | 68.06 | FALSE | 0 | 0 |
2025-06-06 | 121 | 0.05 | CALL | 0 | 58 | 86.59 | FALSE | 0 | 0 |
2025-06-06 | 122 | 0.02 | CALL | 56 | 114 | 68.7 | FALSE | -0.01 | -0.33 |
2025-06-06 | 123 | 0.02 | CALL | 0 | 8 | 94.01 | FALSE | 0 | 0 |
2025-06-06 | 125 | 0.02 | CALL | 0 | 162 | 101.08 | FALSE | 0 | 0 |
2025-06-06 | 130 | 0.03 | CALL | 70 | 407 | 98.27 | FALSE | 0.03 | 0 |
2025-06-06 | 135 | 0.01 | CALL | 0 | 16 | 135.83 | FALSE | 0 | 0 |
2025-06-06 | 140 | 0.03 | CALL | 1 | 57 | 127.38 | FALSE | 0.02 | 2 |
2025-06-06 | 50 | 0.01 | PUT | 2 | 0 | 282.61 | FALSE | 0.01 | 0 |
2025-06-06 | 55 | 0 | PUT | 0 | 0 | 327.46 | FALSE | 0 | 0 |
2025-06-06 | 60 | 0 | PUT | 0 | 100 | 287.45 | FALSE | 0 | 0 |
2025-06-06 | 65 | 0.01 | PUT | 0 | 24 | 201.61 | FALSE | 0 | 0 |
2025-06-06 | 70 | 0.03 | PUT | 0 | 2769 | 177.23 | FALSE | 0 | 0 |
2025-06-06 | 75 | 0.01 | PUT | 0 | 392 | 141.5 | FALSE | 0 | 0 |
2025-06-06 | 80 | 0.01 | PUT | 0 | 337 | 153.67 | FALSE | 0 | 0 |
2025-06-06 | 81 | 0.05 | PUT | 0 | 43 | 147.65 | FALSE | 0 | 0 |
2025-06-06 | 82 | 0.08 | PUT | 0 | 30 | 141.67 | FALSE | 0 | 0 |
2025-06-06 | 83 | 0.02 | PUT | 0 | 47 | 135.74 | FALSE | 0 | 0 |
2025-06-06 | 84 | 0.2 | PUT | 0 | 10 | 129.86 | FALSE | 0 | 0 |
2025-06-06 | 85 | 0.01 | PUT | 0 | 209 | 124.02 | FALSE | 0 | 0 |
2025-06-06 | 86 | 0 | PUT | 0 | 11 | 118.21 | FALSE | 0 | 0 |
2025-06-06 | 87 | 0.02 | PUT | 31 | 49 | 86.77 | FALSE | -0.02 | -0.5 |
2025-06-06 | 88 | 0.01 | PUT | 1 | 46 | 75.8 | FALSE | -0.02 | -0.67 |
2025-06-06 | 89 | 0.04 | PUT | 1 | 71 | 84.87 | FALSE | 0.04 | 0 |
2025-06-06 | 90 | 0.03 | PUT | 6 | 74 | 76.77 | FALSE | -0.03 | -0.5 |
2025-06-06 | 91 | 0.21 | PUT | 0 | 37 | 92.27 | FALSE | 0 | 0 |
2025-06-06 | 92 | 0.05 | PUT | 2 | 175 | 72.41 | FALSE | 0.05 | 0 |
2025-06-06 | 93 | 0.05 | PUT | 1 | 117 | 67.37 | FALSE | -0.03 | -0.38 |
2025-06-06 | 94 | 0.07 | PUT | 7 | 108 | 65.9 | FALSE | -0.08 | -0.53 |
2025-06-06 | 95 | 0.13 | PUT | 2 | 499 | 68.17 | FALSE | 0.03 | 0.3 |
2025-06-06 | 96 | 0.11 | PUT | 13 | 183 | 60.36 | FALSE | -0.04 | -0.27 |
2025-06-06 | 97 | 0.19 | PUT | 37 | 336 | 61.78 | FALSE | -0.01 | -0.05 |
2025-06-06 | 98 | 0.23 | PUT | 70 | 2179 | 58.41 | FALSE | -0.01 | -0.04 |
2025-06-06 | 99 | 0.3 | PUT | 76 | 227 | 57.67 | FALSE | -0.09 | -0.23 |
2025-06-06 | 100 | 0.41 | PUT | 663 | 719 | 56.29 | FALSE | -0.03 | -0.07 |
2025-06-06 | 101 | 0.65 | PUT | 134 | 286 | 56.46 | FALSE | -0.04 | -0.06 |
2025-06-06 | 102 | 0.79 | PUT | 121 | 737 | 54.09 | FALSE | 0.04 | 0.05 |
2025-06-06 | 103 | 1.05 | PUT | 70 | 414 | 53.35 | FALSE | 0.08 | 0.08 |
2025-06-06 | 104 | 1.44 | PUT | 220 | 428 | 51.81 | FALSE | 0.2 | 0.16 |
2025-06-06 | 105 | 1.8 | PUT | 271 | 628 | 52.14 | FALSE | 0.22 | 0.14 |
2025-06-06 | 106 | 2.3 | PUT | 41 | 221 | 51.93 | TRUE | 0.31 | 0.16 |
2025-06-06 | 107 | 2.9 | PUT | 38 | 318 | 52.03 | TRUE | 0.44 | 0.18 |
2025-06-06 | 108 | 3 | PUT | 11 | 161 | 52.05 | TRUE | 0.05 | 0.02 |
2025-06-06 | 109 | 3.8 | PUT | 3 | 100 | 51.88 | TRUE | -0.25 | -0.06 |
2025-06-06 | 110 | 4.9 | PUT | 4 | 76 | 69.57 | TRUE | 0.05 | 0.01 |
2025-06-06 | 111 | 6.5 | PUT | 0 | 69 | 55.55 | TRUE | 0 | 0 |
2025-06-06 | 112 | 6 | PUT | 0 | 21 | 42.13 | TRUE | 0 | 0 |
2025-06-06 | 113 | 7.41 | PUT | 0 | 15 | 43.53 | TRUE | 0 | 0 |
2025-06-06 | 114 | 9.2 | PUT | 2 | 12 | 70.38 | TRUE | 9.2 | 0 |
2025-06-06 | 115 | 8.6 | PUT | 0 | 51 | 80.03 | TRUE | 0 | 0 |
2025-06-06 | 116 | 0 | PUT | 0 | 2 | 74.3 | TRUE | 0 | 0 |
2025-06-06 | 117 | 0 | PUT | 0 | 0 | 90.75 | TRUE | 0 | 0 |
2025-06-06 | 118 | 0 | PUT | 0 | 0 | 92.81 | TRUE | 0 | 0 |
2025-06-06 | 119 | 14.05 | PUT | 0 | 3 | 99.41 | TRUE | 0 | 0 |
2025-06-06 | 120 | 14.07 | PUT | 1 | 3 | 104.32 | TRUE | 14.07 | 0 |
2025-06-06 | 121 | 15.95 | PUT | 2 | 0 | 80.39 | TRUE | 15.95 | 0 |
2025-06-06 | 122 | 17.4 | PUT | 0 | 0 | 113.87 | TRUE | 0 | 0 |
2025-06-06 | 123 | 0 | PUT | 0 | 0 | 120.27 | TRUE | 0 | 0 |
2025-06-06 | 125 | 0 | PUT | 0 | 0 | 129.41 | TRUE | 0 | 0 |
2025-06-06 | 130 | 0 | PUT | 0 | 0 | 151.05 | TRUE | 0 | 0 |
2025-06-06 | 135 | 0 | PUT | 0 | 0 | 166.77 | TRUE | 0 | 0 |
2025-06-06 | 140 | 0 | PUT | 0 | 0 | 164.66 | TRUE | 0 | 0 |
2025-06-13 | 50 | 0 | CALL | 0 | 0 | 326.98 | TRUE | 0 | 0 |
2025-06-13 | 55 | 0 | CALL | 0 | 0 | 290.92 | TRUE | 0 | 0 |
2025-06-13 | 60 | 0 | CALL | 0 | 0 | 269.18 | TRUE | 0 | 0 |
2025-06-13 | 65 | 0 | CALL | 0 | 0 | 237.78 | TRUE | 0 | 0 |
2025-06-13 | 70 | 39 | CALL | 0 | 2 | 147.31 | TRUE | 0 | 0 |
2025-06-13 | 75 | 29.93 | CALL | 1 | 5 | 174.19 | TRUE | 29.93 | 0 |
2025-06-13 | 80 | 0 | CALL | 0 | 0 | 145.46 | TRUE | 0 | 0 |
2025-06-13 | 82 | 0 | CALL | 0 | 4 | 100.05 | TRUE | 0 | 0 |
2025-06-13 | 83 | 0 | CALL | 0 | 0 | 78.92 | TRUE | 0 | 0 |
2025-06-13 | 84 | 0 | CALL | 0 | 11 | 94.47 | TRUE | 0 | 0 |
2025-06-13 | 85 | 0 | CALL | 0 | 2 | 75.71 | TRUE | 0 | 0 |
2025-06-13 | 86 | 22.08 | CALL | 0 | 24 | 84.31 | TRUE | 0 | 0 |
2025-06-13 | 87 | 0 | CALL | 0 | 2 | 84.63 | TRUE | 0 | 0 |
2025-06-13 | 88 | 18.9 | CALL | 0 | 14 | 68.16 | TRUE | 0 | 0 |
2025-06-13 | 89 | 0 | CALL | 0 | 0 | 68.36 | TRUE | 0 | 0 |
2025-06-13 | 90 | 18.25 | CALL | 0 | 201 | 42.85 | TRUE | 0 | 0 |
2025-06-13 | 91 | 0 | CALL | 0 | 20 | 62.1 | TRUE | 0 | 0 |
2025-06-13 | 92 | 14.2 | CALL | 0 | 115 | 68.11 | TRUE | 0 | 0 |
2025-06-13 | 93 | 0 | CALL | 0 | 32 | 51.65 | TRUE | 0 | 0 |
2025-06-13 | 94 | 0 | CALL | 0 | 59 | 34.74 | TRUE | 0 | 0 |
2025-06-13 | 95 | 10.85 | CALL | 0 | 30 | 53.04 | TRUE | 0 | 0 |
2025-06-13 | 96 | 10.13 | CALL | 0 | 16 | 53.81 | TRUE | 0 | 0 |
2025-06-13 | 97 | 9.95 | CALL | 2 | 32 | 48.36 | TRUE | -0.42 | -0.04 |
2025-06-13 | 98 | 9.65 | CALL | 0 | 190 | 43.57 | TRUE | 0 | 0 |
2025-06-13 | 99 | 7.2 | CALL | 3 | 104 | 46.89 | TRUE | -0.85 | -0.11 |
2025-06-13 | 100 | 6.87 | CALL | 6 | 65 | 48.74 | TRUE | -0.29 | -0.04 |
2025-06-13 | 101 | 6.69 | CALL | 5 | 23 | 47.92 | TRUE | -0.33 | -0.05 |
2025-06-13 | 102 | 5.75 | CALL | 0 | 28 | 46.9 | TRUE | 0 | 0 |
2025-06-13 | 103 | 4.92 | CALL | 18 | 81 | 47.16 | TRUE | -0.45 | -0.08 |
2025-06-13 | 104 | 3.55 | CALL | 15 | 86 | 46.33 | TRUE | -0.13 | -0.04 |
2025-06-13 | 105 | 3.15 | CALL | 83 | 183 | 46.26 | TRUE | -1.2 | -0.28 |
2025-06-13 | 106 | 2.9 | CALL | 82 | 228 | 45.92 | FALSE | -0.8 | -0.22 |
2025-06-13 | 107 | 2.38 | CALL | 131 | 122 | 45.51 | FALSE | -0.97 | -0.29 |
2025-06-13 | 108 | 2 | CALL | 31 | 125 | 45.42 | FALSE | -0.57 | -0.22 |
2025-06-13 | 109 | 1.52 | CALL | 17 | 134 | 45.23 | FALSE | -0.77 | -0.34 |
2025-06-13 | 110 | 1.25 | CALL | 106 | 512 | 44.98 | FALSE | -0.76 | -0.38 |
2025-06-13 | 111 | 1.04 | CALL | 45 | 319 | 44.96 | FALSE | -0.53 | -0.34 |
2025-06-13 | 112 | 0.84 | CALL | 42 | 198 | 45.01 | FALSE | -0.6 | -0.42 |
2025-06-13 | 113 | 0.76 | CALL | 17 | 278 | 45.56 | FALSE | -0.44 | -0.37 |
2025-06-13 | 114 | 0.55 | CALL | 7 | 119 | 45.05 | FALSE | -0.42 | -0.43 |
2025-06-13 | 115 | 0.48 | CALL | 50 | 714 | 45.36 | FALSE | -0.3 | -0.38 |
2025-06-13 | 116 | 0.48 | CALL | 5 | 281 | 45.54 | FALSE | -0.18 | -0.27 |
2025-06-13 | 117 | 0.36 | CALL | 148 | 57 | 45.82 | FALSE | -0.18 | -0.33 |
2025-06-13 | 118 | 0.23 | CALL | 25 | 45 | 45.3 | FALSE | -0.22 | -0.49 |
2025-06-13 | 119 | 0.19 | CALL | 4 | 247 | 45.94 | FALSE | -0.16 | -0.46 |
2025-06-13 | 120 | 0.22 | CALL | 188 | 403 | 47.3 | FALSE | -0.07 | -0.24 |
2025-06-13 | 121 | 0.14 | CALL | 4 | 9 | 47.85 | FALSE | 0.14 | 0 |
2025-06-13 | 122 | 0.2 | CALL | 0 | 39 | 56.16 | FALSE | 0 | 0 |
2025-06-13 | 123 | 0.12 | CALL | 0 | 8 | 57.8 | FALSE | 0 | 0 |
2025-06-13 | 125 | 0.11 | CALL | 0 | 229 | 60.48 | FALSE | 0 | 0 |
2025-06-13 | 130 | 0.12 | CALL | 0 | 96 | 67.7 | FALSE | 0 | 0 |
2025-06-13 | 135 | 0 | CALL | 0 | 8 | 77.81 | FALSE | 0 | 0 |
2025-06-13 | 140 | 0.01 | CALL | 0 | 10 | 68.16 | FALSE | 0 | 0 |
2025-06-13 | 50 | 0 | PUT | 0 | 0 | 210.22 | FALSE | 0 | 0 |
2025-06-13 | 55 | 0 | PUT | 0 | 0 | 185.61 | FALSE | 0 | 0 |
2025-06-13 | 60 | 0 | PUT | 0 | 0 | 163.06 | FALSE | 0 | 0 |
2025-06-13 | 65 | 0.27 | PUT | 0 | 3 | 142.95 | FALSE | 0 | 0 |
2025-06-13 | 70 | 0.04 | PUT | 0 | 410 | 102.74 | FALSE | 0 | 0 |
2025-06-13 | 75 | 0.07 | PUT | 0 | 761 | 105.57 | FALSE | 0 | 0 |
2025-06-13 | 80 | 0.04 | PUT | 5 | 58 | 71.99 | FALSE | -0.03 | -0.43 |
2025-06-13 | 82 | 0 | PUT | 0 | 8 | 76.14 | FALSE | 0 | 0 |
2025-06-13 | 83 | 0.07 | PUT | 1 | 35 | 68.52 | FALSE | -0.02 | -0.22 |
2025-06-13 | 84 | 0.45 | PUT | 0 | 202 | 78.12 | FALSE | 0 | 0 |
2025-06-13 | 85 | 0.26 | PUT | 0 | 66 | 64.99 | FALSE | 0 | 0 |
2025-06-13 | 86 | 0.27 | PUT | 0 | 25 | 72.95 | FALSE | 0 | 0 |
2025-06-13 | 87 | 0.38 | PUT | 0 | 6 | 70.12 | FALSE | 0 | 0 |
2025-06-13 | 88 | 0.23 | PUT | 0 | 116 | 68.37 | FALSE | 0 | 0 |
2025-06-13 | 89 | 0.38 | PUT | 0 | 3 | 61.48 | FALSE | 0 | 0 |
2025-06-13 | 90 | 0.15 | PUT | 17 | 55 | 54.64 | FALSE | -0.21 | -0.58 |
2025-06-13 | 91 | 0.2 | PUT | 5 | 17 | 56.4 | FALSE | -0.05 | -0.2 |
2025-06-13 | 92 | 0.28 | PUT | 1 | 7 | 55.13 | FALSE | 0.28 | 0 |
2025-06-13 | 93 | 0.35 | PUT | 59 | 27 | 54.52 | FALSE | -0.09 | -0.2 |
2025-06-13 | 94 | 0.39 | PUT | 43 | 136 | 52.34 | FALSE | -0.13 | -0.25 |
2025-06-13 | 95 | 0.54 | PUT | 14 | 239 | 53.38 | FALSE | -0.02 | -0.04 |
2025-06-13 | 96 | 0.67 | PUT | 14 | 2034 | 51.64 | FALSE | 0.08 | 0.14 |
2025-06-13 | 97 | 0.7 | PUT | 35 | 18 | 50.54 | FALSE | -0.34 | -0.33 |
2025-06-13 | 98 | 1 | PUT | 29 | 79 | 49.95 | FALSE | 0.16 | 0.19 |
2025-06-13 | 99 | 1.08 | PUT | 47 | 201 | 48.98 | FALSE | -0.01 | -0.01 |
2025-06-13 | 100 | 1.4 | PUT | 202 | 214 | 48.57 | FALSE | 0.19 | 0.16 |
2025-06-13 | 101 | 1.6 | PUT | 39 | 84 | 48.36 | FALSE | 0.15 | 0.1 |
2025-06-13 | 102 | 1.66 | PUT | 21 | 92 | 47.55 | FALSE | -0.31 | -0.16 |
2025-06-13 | 103 | 2.17 | PUT | 678 | 79 | 46.88 | FALSE | 0 | 0 |
2025-06-13 | 104 | 2.64 | PUT | 8 | 2083 | 46.57 | FALSE | 0.3 | 0.13 |
2025-06-13 | 105 | 2.72 | PUT | 67 | 165 | 46.28 | FALSE | -0.28 | -0.09 |
2025-06-13 | 106 | 3.1 | PUT | 74 | 28 | 46.22 | TRUE | -0.1 | -0.03 |
2025-06-13 | 107 | 3.9 | PUT | 5 | 38 | 45.81 | TRUE | 0.01 | 0 |
2025-06-13 | 108 | 4.25 | PUT | 11 | 70 | 45.04 | TRUE | 0.1 | 0.02 |
2025-06-13 | 109 | 4.8 | PUT | 4 | 38 | 45.84 | TRUE | -1.15 | -0.19 |
2025-06-13 | 110 | 5.6 | PUT | 3 | 67 | 45.6 | TRUE | -0.85 | -0.13 |
2025-06-13 | 111 | 6.2 | PUT | 1 | 135 | 44.6 | TRUE | -1.25 | -0.17 |
2025-06-13 | 112 | 7.85 | PUT | 2 | 21 | 48.11 | TRUE | 7.85 | 0 |
2025-06-13 | 113 | 8.65 | PUT | 0 | 50 | 45.14 | TRUE | 0 | 0 |
2025-06-13 | 114 | 0 | PUT | 0 | 2 | 47.44 | TRUE | 0 | 0 |
2025-06-13 | 115 | 9.27 | PUT | 0 | 39 | 52.57 | TRUE | 0 | 0 |
2025-06-13 | 116 | 0 | PUT | 0 | 0 | 56.46 | TRUE | 0 | 0 |
2025-06-13 | 117 | 12 | PUT | 2 | 11 | 41.07 | TRUE | 12 | 0 |
2025-06-13 | 118 | 0 | PUT | 0 | 0 | 56.71 | TRUE | 0 | 0 |
2025-06-13 | 119 | 0 | PUT | 0 | 0 | 61.1 | TRUE | 0 | 0 |
2025-06-13 | 120 | 12.12 | PUT | 0 | 3 | 57.42 | TRUE | 0 | 0 |
2025-06-13 | 121 | 0 | PUT | 0 | 0 | 64.46 | TRUE | 0 | 0 |
2025-06-13 | 122 | 0 | PUT | 0 | 0 | 59.63 | TRUE | 0 | 0 |
2025-06-13 | 123 | 0 | PUT | 0 | 0 | 68.99 | TRUE | 0 | 0 |
2025-06-13 | 125 | 0 | PUT | 0 | 12 | 74.17 | TRUE | 0 | 0 |
2025-06-13 | 130 | 0 | PUT | 0 | 0 | 83.25 | TRUE | 0 | 0 |
2025-06-13 | 135 | 0 | PUT | 0 | 0 | 84.64 | TRUE | 0 | 0 |
2025-06-13 | 140 | 0 | PUT | 0 | 0 | 109.67 | TRUE | 0 | 0 |
2025-06-20 | 25 | 0 | CALL | 0 | 2697 | 420.59 | TRUE | 0 | 0 |
2025-06-20 | 30 | 78.36 | CALL | 0 | 798 | 243.11 | TRUE | 0 | 0 |
2025-06-20 | 35 | 0 | CALL | 0 | 95 | 279.25 | TRUE | 0 | 0 |
2025-06-20 | 40 | 65.9 | CALL | 1 | 276 | 268.11 | TRUE | 65.9 | 0 |
2025-06-20 | 45 | 59.63 | CALL | 0 | 190 | 241.23 | TRUE | 0 | 0 |
2025-06-20 | 50 | 54.37 | CALL | 0 | 602 | 189.07 | TRUE | 0 | 0 |
2025-06-20 | 55 | 51.9 | CALL | 0 | 397 | 197.3 | TRUE | 0 | 0 |
2025-06-20 | 60 | 45.5 | CALL | 3 | 2460 | 138.23 | TRUE | -1 | -0.02 |
2025-06-20 | 65 | 39.22 | CALL | 0 | 2354 | 130.53 | TRUE | 0 | 0 |
2025-06-20 | 70 | 37 | CALL | 0 | 6911 | 122.69 | TRUE | 0 | 0 |
2025-06-20 | 75 | 31.15 | CALL | 10 | 2175 | 96.04 | TRUE | 0.95 | 0.03 |
2025-06-20 | 80 | 25.7 | CALL | 4 | 2789 | 82.43 | TRUE | -0.4 | -0.02 |
2025-06-20 | 85 | 21.55 | CALL | 23 | 7722 | 54.11 | TRUE | -0.4 | -0.02 |
2025-06-20 | 90 | 16.23 | CALL | 39 | 3022 | 50.69 | TRUE | -1.07 | -0.06 |
2025-06-20 | 95 | 11.05 | CALL | 10 | 9609 | 45.66 | TRUE | -1.15 | -0.09 |
2025-06-20 | 98 | 9.05 | CALL | 2 | 50 | 46.26 | TRUE | -1.08 | -0.11 |
2025-06-20 | 99 | 8.9 | CALL | 1 | 14 | 44.25 | TRUE | 8.9 | 0 |
2025-06-20 | 100 | 8 | CALL | 16 | 4454 | 44.67 | TRUE | -0.43 | -0.05 |
2025-06-20 | 101 | 6.95 | CALL | 4 | 30 | 44.27 | TRUE | -0.87 | -0.11 |
2025-06-20 | 102 | 6.6 | CALL | 14 | 27 | 45.53 | TRUE | -0.7 | -0.1 |
2025-06-20 | 103 | 6.22 | CALL | 27 | 165 | 44.25 | TRUE | -0.23 | -0.04 |
2025-06-20 | 104 | 4.5 | CALL | 39 | 180 | 45.12 | TRUE | -1.25 | -0.22 |
2025-06-20 | 105 | 4.32 | CALL | 121 | 5810 | 42.48 | TRUE | -0.98 | -0.18 |
2025-06-20 | 106 | 3.79 | CALL | 11 | 76 | 45.39 | FALSE | -0.96 | -0.2 |
2025-06-20 | 107 | 3.01 | CALL | 67 | 112 | 41.55 | FALSE | -1.22 | -0.29 |
2025-06-20 | 108 | 3.08 | CALL | 18 | 96 | 44.17 | FALSE | -0.64 | -0.17 |
2025-06-20 | 109 | 2.87 | CALL | 8 | 105 | 43.64 | FALSE | -0.43 | -0.13 |
2025-06-20 | 110 | 2.11 | CALL | 185 | 8444 | 43.48 | FALSE | -0.79 | -0.27 |
2025-06-20 | 111 | 1.86 | CALL | 16 | 70 | 43.96 | FALSE | -0.45 | -0.19 |
2025-06-20 | 112 | 1.65 | CALL | 23 | 94 | 43.07 | FALSE | -0.29 | -0.15 |
2025-06-20 | 113 | 1.22 | CALL | 10 | 30 | 41.77 | FALSE | -0.56 | -0.31 |
2025-06-20 | 114 | 1.33 | CALL | 8 | 314 | 43.02 | FALSE | -0.12 | -0.08 |
2025-06-20 | 115 | 0.98 | CALL | 128 | 8086 | 43.7 | FALSE | -0.45 | -0.31 |
2025-06-20 | 116 | 1 | CALL | 2 | 90 | 42.57 | FALSE | -0.21 | -0.17 |
2025-06-20 | 117 | 0.63 | CALL | 8 | 137 | 42.39 | FALSE | -0.37 | -0.37 |
2025-06-20 | 118 | 0.66 | CALL | 5 | 152 | 41.52 | FALSE | -0.07 | -0.1 |
2025-06-20 | 119 | 0.6 | CALL | 63 | 39 | 43.34 | FALSE | 0.6 | 0 |
2025-06-20 | 120 | 0.4 | CALL | 285 | 6600 | 43.64 | FALSE | -0.22 | -0.35 |
2025-06-20 | 121 | 0.35 | CALL | 7 | 34 | 44.24 | FALSE | -0.1 | -0.22 |
2025-06-20 | 122 | 0.27 | CALL | 71 | 180 | 43.59 | FALSE | -0.14 | -0.34 |
2025-06-20 | 125 | 0.21 | CALL | 80 | 2636 | 46.65 | FALSE | -0.05 | -0.19 |
2025-06-20 | 130 | 0.1 | CALL | 45 | 2524 | 48.44 | FALSE | -0.07 | -0.41 |
2025-06-20 | 135 | 0.05 | CALL | 4 | 1402 | 50.41 | FALSE | -0.02 | -0.29 |
2025-06-20 | 140 | 0.06 | CALL | 3 | 1311 | 58 | FALSE | 0.01 | 0.2 |
2025-06-20 | 145 | 0.07 | CALL | 5 | 640 | 65.33 | FALSE | 0.05 | 2.5 |
2025-06-20 | 150 | 0.01 | CALL | 17 | 1256 | 57.47 | FALSE | 0 | 0 |
2025-06-20 | 155 | 0.02 | CALL | 0 | 1688 | 68.09 | FALSE | 0 | 0 |
2025-06-20 | 160 | 0.01 | CALL | 2 | 738 | 66.72 | FALSE | 0.01 | 0 |
2025-06-20 | 165 | 0.01 | CALL | 0 | 249 | 96.37 | FALSE | 0 | 0 |
2025-06-20 | 170 | 0.01 | CALL | 0 | 726 | 75.27 | FALSE | 0 | 0 |
2025-06-20 | 175 | 0.02 | CALL | 0 | 239 | 100.49 | FALSE | 0 | 0 |
2025-06-20 | 180 | 0.02 | CALL | 0 | 921 | 93.81 | FALSE | 0 | 0 |
2025-06-20 | 185 | 0.01 | CALL | 0 | 25 | 116.32 | FALSE | 0 | 0 |
2025-06-20 | 190 | 0 | CALL | 0 | 74 | 118.03 | FALSE | 0 | 0 |
2025-06-20 | 25 | 0 | PUT | 0 | 532 | 293.62 | FALSE | 0 | 0 |
2025-06-20 | 30 | 0 | PUT | 0 | 912 | 203.37 | FALSE | 0 | 0 |
2025-06-20 | 35 | 0 | PUT | 0 | 1431 | 232.04 | FALSE | 0 | 0 |
2025-06-20 | 40 | 0 | PUT | 0 | 1692 | 181.56 | FALSE | 0 | 0 |
2025-06-20 | 45 | 0 | PUT | 0 | 3167 | 150.16 | FALSE | 0 | 0 |
2025-06-20 | 50 | 0.02 | PUT | 0 | 9706 | 132.65 | FALSE | 0 | 0 |
2025-06-20 | 55 | 0.01 | PUT | 4 | 3631 | 104.57 | FALSE | 0 | 0 |
2025-06-20 | 60 | 0.01 | PUT | 1 | 2489 | 91.4 | FALSE | -0.01 | -0.5 |
2025-06-20 | 65 | 0.02 | PUT | 2 | 3221 | 84.95 | FALSE | -0.08 | -0.8 |
2025-06-20 | 70 | 0.04 | PUT | 5 | 7090 | 78.94 | FALSE | 0 | 0 |
2025-06-20 | 75 | 0.06 | PUT | 0 | 5531 | 82.79 | FALSE | 0 | 0 |
2025-06-20 | 80 | 0.1 | PUT | 27 | 4644 | 63.03 | FALSE | -0.02 | -0.17 |
2025-06-20 | 85 | 0.2 | PUT | 29 | 7702 | 57.46 | FALSE | 0.01 | 0.05 |
2025-06-20 | 90 | 0.45 | PUT | 46 | 7888 | 53.55 | FALSE | 0.01 | 0.02 |
2025-06-20 | 95 | 0.98 | PUT | 47 | 6365 | 50.05 | FALSE | 0.09 | 0.1 |
2025-06-20 | 98 | 1.4 | PUT | 29 | 330 | 47.77 | FALSE | -0.07 | -0.05 |
2025-06-20 | 99 | 1.5 | PUT | 34 | 90 | 47.09 | FALSE | -0.21 | -0.12 |
2025-06-20 | 100 | 2.05 | PUT | 111 | 2782 | 47.33 | FALSE | 0.2 | 0.11 |
2025-06-20 | 101 | 2.06 | PUT | 6 | 119 | 46.38 | FALSE | -0.2 | -0.09 |
2025-06-20 | 102 | 2.46 | PUT | 4 | 88 | 45.67 | FALSE | -0.11 | -0.04 |
2025-06-20 | 103 | 2.74 | PUT | 26 | 254 | 45.25 | FALSE | 0.11 | 0.04 |
2025-06-20 | 104 | 2.96 | PUT | 21 | 172 | 44.65 | FALSE | -0.13 | -0.04 |
2025-06-20 | 105 | 3.9 | PUT | 151 | 2207 | 44.78 | FALSE | 0.43 | 0.12 |
2025-06-20 | 106 | 4.5 | PUT | 86 | 148 | 44.21 | TRUE | 0.6 | 0.15 |
2025-06-20 | 107 | 4.6 | PUT | 7 | 125 | 43.74 | TRUE | -1.35 | -0.23 |
2025-06-20 | 108 | 5.5 | PUT | 0 | 240 | 45.94 | TRUE | 0 | 0 |
2025-06-20 | 109 | 6.1 | PUT | 0 | 98 | 43.47 | TRUE | 0 | 0 |
2025-06-20 | 110 | 7.1 | PUT | 73 | 4874 | 43.1 | TRUE | 1 | 0.16 |
2025-06-20 | 111 | 9.67 | PUT | 0 | 14 | 46.68 | TRUE | 0 | 0 |
2025-06-20 | 112 | 7.45 | PUT | 12 | 11 | 46.25 | TRUE | 7.45 | 0 |
2025-06-20 | 113 | 8.65 | PUT | 1 | 47 | 42.87 | TRUE | -0.6 | -0.06 |
2025-06-20 | 114 | 10.05 | PUT | 0 | 10 | 43.14 | TRUE | 0 | 0 |
2025-06-20 | 115 | 10.4 | PUT | 3 | 1835 | 49.79 | TRUE | 0.63 | 0.06 |
2025-06-20 | 116 | 11.3 | PUT | 0 | 5 | 49.43 | TRUE | 0 | 0 |
2025-06-20 | 117 | 12.6 | PUT | 0 | 7 | 47.3 | TRUE | 0 | 0 |
2025-06-20 | 118 | 13.8 | PUT | 0 | 4 | 50.23 | TRUE | 0 | 0 |
2025-06-20 | 119 | 0 | PUT | 0 | 1 | 41.25 | TRUE | 0 | 0 |
2025-06-20 | 120 | 14.32 | PUT | 7 | 616 | 37.85 | TRUE | -0.08 | -0.01 |
2025-06-20 | 121 | 0 | PUT | 0 | 9 | 49.55 | TRUE | 0 | 0 |
2025-06-20 | 122 | 17.2 | PUT | 0 | 1 | 52.91 | TRUE | 0 | 0 |
2025-06-20 | 125 | 19.83 | PUT | 9 | 313 | 70.78 | TRUE | 0.73 | 0.04 |
2025-06-20 | 130 | 23.86 | PUT | 0 | 25 | 59.08 | TRUE | 0 | 0 |
2025-06-20 | 135 | 0 | PUT | 0 | 12 | 61.28 | TRUE | 0 | 0 |
2025-06-20 | 140 | 0 | PUT | 0 | 1 | 76.28 | TRUE | 0 | 0 |
2025-06-20 | 145 | 0 | PUT | 0 | 0 | 87.3 | TRUE | 0 | 0 |
2025-06-20 | 150 | 0 | PUT | 0 | 0 | 126.76 | TRUE | 0 | 0 |
2025-06-20 | 155 | 0 | PUT | 0 | 0 | 95.98 | TRUE | 0 | 0 |
2025-06-20 | 160 | 0 | PUT | 0 | 0 | 142.58 | TRUE | 0 | 0 |
2025-06-20 | 165 | 0 | PUT | 0 | 0 | 121.3 | TRUE | 0 | 0 |
2025-06-20 | 170 | 0 | PUT | 0 | 0 | 158.21 | TRUE | 0 | 0 |
2025-06-20 | 175 | 0 | PUT | 0 | 0 | 121.74 | TRUE | 0 | 0 |
2025-06-20 | 180 | 0 | PUT | 0 | 0 | 164.97 | TRUE | 0 | 0 |
2025-06-20 | 185 | 0 | PUT | 0 | 0 | 121.6 | TRUE | 0 | 0 |
2025-06-20 | 190 | 0 | PUT | 0 | 0 | 185.1 | TRUE | 0 | 0 |
2025-06-27 | 50 | 0 | CALL | 0 | 0 | 210.27 | TRUE | 0 | 0 |
2025-06-27 | 55 | 0 | CALL | 0 | 0 | 194.85 | TRUE | 0 | 0 |
2025-06-27 | 60 | 0 | CALL | 0 | 0 | 154.08 | TRUE | 0 | 0 |
2025-06-27 | 65 | 42.2 | CALL | 0 | 1 | 87.82 | TRUE | 0 | 0 |
2025-06-27 | 70 | 0 | CALL | 0 | 0 | 108.52 | TRUE | 0 | 0 |
2025-06-27 | 75 | 0 | CALL | 0 | 0 | 98.8 | TRUE | 0 | 0 |
2025-06-27 | 80 | 0 | CALL | 0 | 5 | 84.73 | TRUE | 0 | 0 |
2025-06-27 | 82 | 0 | CALL | 0 | 0 | 61.93 | TRUE | 0 | 0 |
2025-06-27 | 83 | 0 | CALL | 0 | 0 | 61.13 | TRUE | 0 | 0 |
2025-06-27 | 84 | 0 | CALL | 0 | 0 | 60.15 | TRUE | 0 | 0 |
2025-06-27 | 85 | 22.41 | CALL | 0 | 8 | 65.48 | TRUE | 0 | 0 |
2025-06-27 | 86 | 22.4 | CALL | 0 | 2 | 40.66 | TRUE | 0 | 0 |
2025-06-27 | 87 | 19.09 | CALL | 2 | 3 | 59.71 | TRUE | 19.09 | 0 |
2025-06-27 | 88 | 16.37 | CALL | 0 | 2 | 41.56 | TRUE | 0 | 0 |
2025-06-27 | 89 | 17.93 | CALL | 0 | 1 | 43.77 | TRUE | 0 | 0 |
2025-06-27 | 90 | 17.78 | CALL | 0 | 63 | 42.85 | TRUE | 0 | 0 |
2025-06-27 | 91 | 16.75 | CALL | 0 | 7 | 50.94 | TRUE | 0 | 0 |
2025-06-27 | 92 | 14.65 | CALL | 0 | 9 | 46.77 | TRUE | 0 | 0 |
2025-06-27 | 93 | 16.47 | CALL | 0 | 5 | 47.55 | TRUE | 0 | 0 |
2025-06-27 | 94 | 0 | CALL | 0 | 4 | 44.7 | TRUE | 0 | 0 |
2025-06-27 | 95 | 12.95 | CALL | 7 | 15 | 46.7 | TRUE | 12.95 | 0 |
2025-06-27 | 96 | 11.45 | CALL | 4 | 16 | 41.55 | TRUE | 11.45 | 0 |
2025-06-27 | 97 | 11.08 | CALL | 0 | 54 | 44.18 | TRUE | 0 | 0 |
2025-06-27 | 98 | 10.65 | CALL | 0 | 22 | 42.8 | TRUE | 0 | 0 |
2025-06-27 | 99 | 8.35 | CALL | 10 | 164 | 42.64 | TRUE | -1.65 | -0.17 |
2025-06-27 | 100 | 8.83 | CALL | 7 | 118 | 46.42 | TRUE | 8.83 | 0 |
2025-06-27 | 101 | 9.65 | CALL | 0 | 11 | 42.92 | TRUE | 0 | 0 |
2025-06-27 | 102 | 8.5 | CALL | 0 | 29 | 44.51 | TRUE | 0 | 0 |
2025-06-27 | 103 | 8 | CALL | 0 | 7 | 41.36 | TRUE | 0 | 0 |
2025-06-27 | 104 | 6.23 | CALL | 2 | 45 | 44.4 | TRUE | 6.23 | 0 |
2025-06-27 | 105 | 5.67 | CALL | 21 | 51 | 44.69 | TRUE | 0.32 | 0.06 |
2025-06-27 | 106 | 4.6 | CALL | 3 | 63 | 45.37 | FALSE | -1 | -0.18 |
2025-06-27 | 107 | 4 | CALL | 2 | 128 | 43.88 | FALSE | -1 | -0.2 |
2025-06-27 | 108 | 4.15 | CALL | 17 | 362 | 43.71 | FALSE | -0.38 | -0.08 |
2025-06-27 | 109 | 3.1 | CALL | 13 | 79 | 42.76 | FALSE | -1 | -0.24 |
2025-06-27 | 110 | 2.7 | CALL | 60 | 385 | 42.2 | FALSE | -0.56 | -0.17 |
2025-06-27 | 111 | 2.85 | CALL | 0 | 70 | 42.21 | FALSE | 0 | 0 |
2025-06-27 | 112 | 2.41 | CALL | 1 | 69 | 42.93 | FALSE | 2.41 | 0 |
2025-06-27 | 113 | 2.3 | CALL | 2 | 41 | 42.85 | FALSE | 0.06 | 0.03 |
2025-06-27 | 114 | 2.05 | CALL | 0 | 105 | 42.48 | FALSE | 0 | 0 |
2025-06-27 | 115 | 1.75 | CALL | 4 | 189 | 41.7 | FALSE | -0.09 | -0.05 |
2025-06-27 | 116 | 1.65 | CALL | 0 | 9 | 42.25 | FALSE | 0 | 0 |
2025-06-27 | 117 | 1.4 | CALL | 0 | 20 | 42.44 | FALSE | 0 | 0 |
2025-06-27 | 118 | 1.12 | CALL | 7 | 10 | 41.85 | FALSE | 1.12 | 0 |
2025-06-27 | 119 | 0.76 | CALL | 14 | 18 | 41.62 | FALSE | -0.31 | -0.29 |
2025-06-27 | 120 | 0.75 | CALL | 17 | 144 | 43.37 | FALSE | -0.32 | -0.3 |
2025-06-27 | 121 | 1.23 | CALL | 0 | 54 | 46.13 | FALSE | 0 | 0 |
2025-06-27 | 122 | 0.62 | CALL | 2 | 57 | 43.06 | FALSE | -0.12 | -0.16 |
2025-06-27 | 123 | 0.48 | CALL | 1 | 18 | 43.48 | FALSE | -0.2 | -0.29 |
2025-06-27 | 125 | 0.42 | CALL | 105 | 657 | 43.21 | FALSE | -0.13 | -0.24 |
2025-06-27 | 130 | 0.17 | CALL | 4 | 44 | 44.37 | FALSE | -0.09 | -0.35 |
2025-06-27 | 135 | 0.31 | CALL | 0 | 5 | 67.14 | FALSE | 0 | 0 |
2025-06-27 | 140 | 0.35 | CALL | 2 | 4 | 64.44 | FALSE | 0.35 | 0 |
2025-06-27 | 145 | 0 | CALL | 0 | 0 | 66.24 | FALSE | 0 | 0 |
2025-06-27 | 50 | 0 | PUT | 0 | 0 | 175.26 | FALSE | 0 | 0 |
2025-06-27 | 55 | 0 | PUT | 0 | 0 | 155.51 | FALSE | 0 | 0 |
2025-06-27 | 60 | 0 | PUT | 0 | 0 | 137.66 | FALSE | 0 | 0 |
2025-06-27 | 65 | 0 | PUT | 0 | 0 | 121.12 | FALSE | 0 | 0 |
2025-06-27 | 70 | 0 | PUT | 0 | 1 | 106.89 | FALSE | 0 | 0 |
2025-06-27 | 75 | 0.04 | PUT | 1 | 3 | 56.36 | FALSE | -0.13 | -0.76 |
2025-06-27 | 80 | 0.21 | PUT | 9 | 326 | 60.26 | FALSE | -0.03 | -0.13 |
2025-06-27 | 82 | 0.3 | PUT | 0 | 104 | 60.69 | FALSE | 0 | 0 |
2025-06-27 | 83 | 0.66 | PUT | 1 | 45 | 60.09 | FALSE | 0.39 | 1.44 |
2025-06-27 | 84 | 0.63 | PUT | 0 | 5 | 59.92 | FALSE | 0 | 0 |
2025-06-27 | 85 | 0.26 | PUT | 2 | 40 | 56.03 | FALSE | -0.12 | -0.32 |
2025-06-27 | 86 | 0.29 | PUT | 2 | 12 | 56.91 | FALSE | -0.26 | -0.47 |
2025-06-27 | 87 | 0.41 | PUT | 32 | 37 | 53.3 | FALSE | 0.41 | 0 |
2025-06-27 | 88 | 0.51 | PUT | 3 | 10 | 51.73 | FALSE | -0.12 | -0.19 |
2025-06-27 | 89 | 0.72 | PUT | 0 | 77 | 53.71 | FALSE | 0 | 0 |
2025-06-27 | 90 | 0.7 | PUT | 0 | 95 | 50.75 | FALSE | 0 | 0 |
2025-06-27 | 91 | 0.82 | PUT | 1 | 9 | 50.67 | FALSE | 0.82 | 0 |
2025-06-27 | 92 | 0.8 | PUT | 12 | 11 | 50.36 | FALSE | -0.17 | -0.18 |
2025-06-27 | 93 | 1.05 | PUT | 4 | 8 | 49.13 | FALSE | -0.02 | -0.02 |
2025-06-27 | 94 | 1.1 | PUT | 2 | 25 | 49.17 | FALSE | -0.4 | -0.27 |
2025-06-27 | 95 | 1.47 | PUT | 0 | 40 | 48.74 | FALSE | 0 | 0 |
2025-06-27 | 96 | 1.69 | PUT | 17 | 37 | 47.85 | FALSE | -0.2 | -0.11 |
2025-06-27 | 97 | 1.63 | PUT | 26 | 20 | 47.48 | FALSE | -0.58 | -0.26 |
2025-06-27 | 98 | 2.1 | PUT | 33 | 87 | 47.58 | FALSE | 2.1 | 0 |
2025-06-27 | 99 | 2.11 | PUT | 24 | 36 | 46.74 | FALSE | -0.36 | -0.15 |
2025-06-27 | 100 | 2.35 | PUT | 40 | 86 | 46.98 | FALSE | -0.19 | -0.07 |
2025-06-27 | 101 | 2.66 | PUT | 7 | 28 | 45.93 | FALSE | -0.27 | -0.09 |
2025-06-27 | 102 | 3.3 | PUT | 81 | 31 | 45.36 | FALSE | 3.3 | 0 |
2025-06-27 | 103 | 3.3 | PUT | 16 | 49 | 44.85 | FALSE | -0.1 | -0.03 |
2025-06-27 | 104 | 4.1 | PUT | 25 | 28 | 44.52 | FALSE | -0.35 | -0.08 |
2025-06-27 | 105 | 4.2 | PUT | 6 | 42 | 44.34 | FALSE | 4.2 | 0 |
2025-06-27 | 106 | 4.53 | PUT | 1 | 228 | 44.09 | TRUE | -0.06 | -0.01 |
2025-06-27 | 107 | 5.16 | PUT | 0 | 94 | 43.77 | TRUE | 0 | 0 |
2025-06-27 | 108 | 6 | PUT | 0 | 21 | 43.6 | TRUE | 0 | 0 |
2025-06-27 | 109 | 7.15 | PUT | 0 | 21 | 43.35 | TRUE | 0 | 0 |
2025-06-27 | 110 | 7.75 | PUT | 0 | 13 | 43.04 | TRUE | 0 | 0 |
2025-06-27 | 111 | 0 | PUT | 0 | 5 | 46.45 | TRUE | 0 | 0 |
2025-06-27 | 112 | 8.58 | PUT | 0 | 3 | 45.88 | TRUE | 0 | 0 |
2025-06-27 | 113 | 0 | PUT | 0 | 1 | 47.95 | TRUE | 0 | 0 |
2025-06-27 | 114 | 0 | PUT | 0 | 0 | 45.15 | TRUE | 0 | 0 |
2025-06-27 | 115 | 0 | PUT | 0 | 5 | 39.04 | TRUE | 0 | 0 |
2025-06-27 | 116 | 0 | PUT | 0 | 0 | 45.6 | TRUE | 0 | 0 |
2025-06-27 | 117 | 0 | PUT | 0 | 0 | 42.11 | TRUE | 0 | 0 |
2025-06-27 | 118 | 0 | PUT | 0 | 34 | 49.2 | TRUE | 0 | 0 |
2025-06-27 | 119 | 15 | PUT | 1 | 1 | 43.14 | TRUE | 1 | 0.07 |
2025-06-27 | 120 | 0 | PUT | 0 | 0 | 52.85 | TRUE | 0 | 0 |
2025-06-27 | 121 | 0 | PUT | 0 | 0 | 42.22 | TRUE | 0 | 0 |
2025-06-27 | 122 | 0 | PUT | 0 | 0 | 50.26 | TRUE | 0 | 0 |
2025-06-27 | 123 | 0 | PUT | 0 | 0 | 50.8 | TRUE | 0 | 0 |
2025-06-27 | 125 | 0 | PUT | 0 | 1 | 51.95 | TRUE | 0 | 0 |
2025-06-27 | 130 | 0 | PUT | 0 | 0 | 55.95 | TRUE | 0 | 0 |
2025-06-27 | 135 | 0 | PUT | 0 | 0 | 66.82 | TRUE | 0 | 0 |
2025-06-27 | 140 | 0 | PUT | 0 | 0 | 74.05 | TRUE | 0 | 0 |
2025-06-27 | 145 | 0 | PUT | 0 | 0 | 97.12 | TRUE | 0 | 0 |
2025-07-03 | 55 | 0 | CALL | 0 | 0 | 170.51 | TRUE | 0 | 0 |
2025-07-03 | 60 | 0 | CALL | 0 | 0 | 131.68 | TRUE | 0 | 0 |
2025-07-03 | 65 | 0 | CALL | 0 | 0 | 128.04 | TRUE | 0 | 0 |
2025-07-03 | 70 | 0 | CALL | 0 | 0 | 102.94 | TRUE | 0 | 0 |
2025-07-03 | 75 | 0 | CALL | 0 | 0 | 51.79 | TRUE | 0 | 0 |
2025-07-03 | 80 | 0 | CALL | 0 | 0 | 49.78 | TRUE | 0 | 0 |
2025-07-03 | 85 | 21.22 | CALL | 4 | 2 | 59.96 | TRUE | 0.34 | 0.02 |
2025-07-03 | 89 | 17.17 | CALL | 0 | 1 | 52.23 | TRUE | 0 | 0 |
2025-07-03 | 90 | 16.57 | CALL | 4 | 0 | 47.07 | TRUE | 16.57 | 0 |
2025-07-03 | 91 | 14.75 | CALL | 0 | 1 | 44.17 | TRUE | 0 | 0 |
2025-07-03 | 92 | 18.38 | CALL | 0 | 0 | 40.41 | TRUE | 0 | 0 |
2025-07-03 | 93 | 0 | CALL | 0 | 0 | 45.38 | TRUE | 0 | 0 |
2025-07-03 | 94 | 0 | CALL | 0 | 0 | 41.7 | TRUE | 0 | 0 |
2025-07-03 | 95 | 13.53 | CALL | 0 | 1 | 46.37 | TRUE | 0 | 0 |
2025-07-03 | 96 | 0 | CALL | 0 | 0 | 45.52 | TRUE | 0 | 0 |
2025-07-03 | 97 | 0 | CALL | 0 | 0 | 46.36 | TRUE | 0 | 0 |
2025-07-03 | 98 | 11.57 | CALL | 0 | 10 | 43.54 | TRUE | 0 | 0 |
2025-07-03 | 99 | 0 | CALL | 0 | 0 | 44.61 | TRUE | 0 | 0 |
2025-07-03 | 100 | 8.94 | CALL | 1 | 22 | 49.61 | TRUE | -0.86 | -0.09 |
2025-07-03 | 101 | 0 | CALL | 0 | 0 | 42.77 | TRUE | 0 | 0 |
2025-07-03 | 102 | 0 | CALL | 0 | 0 | 40.76 | TRUE | 0 | 0 |
2025-07-03 | 103 | 6.94 | CALL | 5 | 65 | 43.96 | TRUE | 6.94 | 0 |
2025-07-03 | 104 | 5.92 | CALL | 0 | 7 | 44.03 | TRUE | 0 | 0 |
2025-07-03 | 105 | 5.27 | CALL | 36 | 6 | 43.43 | TRUE | -0.69 | -0.12 |
2025-07-03 | 106 | 5.75 | CALL | 0 | 1 | 43.62 | FALSE | 0 | 0 |
2025-07-03 | 107 | 5.15 | CALL | 11 | 2 | 43.56 | FALSE | -0.25 | -0.05 |
2025-07-03 | 108 | 4.05 | CALL | 3 | 250 | 42.84 | FALSE | 4.05 | 0 |
2025-07-03 | 109 | 4.17 | CALL | 0 | 12 | 42.92 | FALSE | 0 | 0 |
2025-07-03 | 110 | 3.3 | CALL | 16 | 5 | 42.75 | FALSE | -0.15 | -0.04 |
2025-07-03 | 111 | 0 | CALL | 0 | 0 | 42.52 | FALSE | 0 | 0 |
2025-07-03 | 112 | 4.55 | CALL | 0 | 10 | 42.04 | FALSE | 0 | 0 |
2025-07-03 | 113 | 2.43 | CALL | 17 | 2 | 43.12 | FALSE | 2.43 | 0 |
2025-07-03 | 114 | 2.45 | CALL | 3 | 4 | 42.79 | FALSE | 2.45 | 0 |
2025-07-03 | 115 | 2.17 | CALL | 4 | 21 | 45.43 | FALSE | -0.4 | -0.16 |
2025-07-03 | 116 | 1.95 | CALL | 2 | 7 | 41.41 | FALSE | -0.28 | -0.13 |
2025-07-03 | 117 | 1.5 | CALL | 1 | 0 | 42.72 | FALSE | 1.5 | 0 |
2025-07-03 | 118 | 1.62 | CALL | 0 | 4 | 40.86 | FALSE | 0 | 0 |
2025-07-03 | 119 | 0 | CALL | 0 | 0 | 48.86 | FALSE | 0 | 0 |
2025-07-03 | 120 | 1.2 | CALL | 3 | 88 | 44.94 | FALSE | -0.1 | -0.08 |
2025-07-03 | 121 | 0.97 | CALL | 0 | 1 | 45.69 | FALSE | 0 | 0 |
2025-07-03 | 122 | 1.07 | CALL | 0 | 2 | 43.1 | FALSE | 0 | 0 |
2025-07-03 | 125 | 0.6 | CALL | 0 | 11 | 40.96 | FALSE | 0 | 0 |
2025-07-03 | 130 | 0.37 | CALL | 0 | 3 | 43.89 | FALSE | 0 | 0 |
2025-07-03 | 135 | 0 | CALL | 0 | 0 | 60.64 | FALSE | 0 | 0 |
2025-07-03 | 140 | 0.29 | CALL | 0 | 1 | 51.1 | FALSE | 0 | 0 |
2025-07-03 | 145 | 0.37 | CALL | 0 | 1 | 71.87 | FALSE | 0 | 0 |
2025-07-03 | 55 | 0 | PUT | 0 | 0 | 139.88 | FALSE | 0 | 0 |
2025-07-03 | 60 | 0 | PUT | 0 | 0 | 123.85 | FALSE | 0 | 0 |
2025-07-03 | 65 | 0.14 | PUT | 0 | 54 | 109.17 | FALSE | 0 | 0 |
2025-07-03 | 70 | 0.18 | PUT | 0 | 40 | 91.08 | FALSE | 0 | 0 |
2025-07-03 | 75 | 0 | PUT | 0 | 0 | 83.23 | FALSE | 0 | 0 |
2025-07-03 | 80 | 0.34 | PUT | 0 | 3 | 58.57 | FALSE | 0 | 0 |
2025-07-03 | 85 | 0.51 | PUT | 4 | 28 | 53.18 | FALSE | -0.05 | -0.09 |
2025-07-03 | 89 | 0.67 | PUT | 1 | 6 | 62.57 | FALSE | -0.2 | -0.23 |
2025-07-03 | 90 | 0.9 | PUT | 9 | 79 | 49.27 | FALSE | -0.11 | -0.11 |
2025-07-03 | 91 | 1.14 | PUT | 11 | 25 | 50.57 | FALSE | 0.13 | 0.13 |
2025-07-03 | 92 | 1.05 | PUT | 2 | 3 | 50.54 | FALSE | 1.05 | 0 |
2025-07-03 | 93 | 1.33 | PUT | 0 | 2 | 49.27 | FALSE | 0 | 0 |
2025-07-03 | 94 | 1.63 | PUT | 3 | 1 | 49.12 | FALSE | 0.1 | 0.07 |
2025-07-03 | 95 | 2.25 | PUT | 5 | 16 | 48.79 | FALSE | 0.55 | 0.32 |
2025-07-03 | 96 | 1.81 | PUT | 1 | 3 | 47.62 | FALSE | -0.29 | -0.14 |
2025-07-03 | 97 | 2 | PUT | 11 | 35 | 46.99 | FALSE | -0.2 | -0.09 |
2025-07-03 | 98 | 2.5 | PUT | 12 | 6 | 46.81 | FALSE | 0.16 | 0.07 |
2025-07-03 | 99 | 2.71 | PUT | 7 | 2 | 45.67 | FALSE | -0.49 | -0.15 |
2025-07-03 | 100 | 2.77 | PUT | 4 | 10 | 53.68 | FALSE | -0.12 | -0.04 |
2025-07-03 | 101 | 3.54 | PUT | 0 | 6 | 47.74 | FALSE | 0 | 0 |
2025-07-03 | 102 | 3.5 | PUT | 1 | 2 | 48.47 | FALSE | 3.5 | 0 |
2025-07-03 | 103 | 3.6 | PUT | 1 | 15 | 47.01 | FALSE | -0.65 | -0.15 |
2025-07-03 | 104 | 4.35 | PUT | 0 | 31 | 44.3 | FALSE | 0 | 0 |
2025-07-03 | 105 | 4.83 | PUT | 1 | 47 | 46.2 | FALSE | 4.83 | 0 |
2025-07-03 | 106 | 5.49 | PUT | 1 | 15 | 43.18 | TRUE | -0.46 | -0.08 |
2025-07-03 | 107 | 5.96 | PUT | 0 | 3 | 46.33 | TRUE | 0 | 0 |
2025-07-03 | 108 | 0 | PUT | 0 | 0 | 45.42 | TRUE | 0 | 0 |
2025-07-03 | 109 | 0 | PUT | 0 | 0 | 45.31 | TRUE | 0 | 0 |
2025-07-03 | 110 | 7.45 | PUT | 10 | 7 | 44.53 | TRUE | 7.45 | 0 |
2025-07-03 | 111 | 0 | PUT | 0 | 0 | 44.82 | TRUE | 0 | 0 |
2025-07-03 | 112 | 0 | PUT | 0 | 0 | 46.69 | TRUE | 0 | 0 |
2025-07-03 | 113 | 0 | PUT | 0 | 0 | 46.13 | TRUE | 0 | 0 |
2025-07-03 | 114 | 0 | PUT | 0 | 0 | 42.35 | TRUE | 0 | 0 |
2025-07-03 | 115 | 10.25 | PUT | 3 | 10 | 42.63 | TRUE | 10.25 | 0 |
2025-07-03 | 116 | 0 | PUT | 0 | 0 | 45.66 | TRUE | 0 | 0 |
2025-07-03 | 117 | 0 | PUT | 0 | 0 | 44.27 | TRUE | 0 | 0 |
2025-07-03 | 118 | 0 | PUT | 0 | 0 | 43.97 | TRUE | 0 | 0 |
2025-07-03 | 119 | 0 | PUT | 0 | 0 | 45.95 | TRUE | 0 | 0 |
2025-07-03 | 120 | 0 | PUT | 0 | 0 | 46.27 | TRUE | 0 | 0 |
2025-07-03 | 121 | 0 | PUT | 0 | 0 | 40.75 | TRUE | 0 | 0 |
2025-07-03 | 122 | 0 | PUT | 0 | 0 | 39.16 | TRUE | 0 | 0 |
2025-07-03 | 125 | 0 | PUT | 0 | 0 | 55.2 | TRUE | 0 | 0 |
2025-07-03 | 130 | 22.23 | PUT | 0 | 10 | 47.72 | TRUE | 0 | 0 |
2025-07-03 | 135 | 0 | PUT | 0 | 0 | 54.22 | TRUE | 0 | 0 |
2025-07-03 | 140 | 0 | PUT | 0 | 0 | 60.34 | TRUE | 0 | 0 |
2025-07-03 | 145 | 0 | PUT | 0 | 0 | 61.86 | TRUE | 0 | 0 |
2025-07-11 | 55 | 0 | CALL | 0 | 0 | 155.4 | TRUE | 0 | 0 |
2025-07-11 | 60 | 0 | CALL | 0 | 0 | 139.88 | TRUE | 0 | 0 |
2025-07-11 | 65 | 0 | CALL | 0 | 0 | 123.35 | TRUE | 0 | 0 |
2025-07-11 | 70 | 0 | CALL | 0 | 0 | 103.19 | TRUE | 0 | 0 |
2025-07-11 | 75 | 0 | CALL | 0 | 0 | 55.88 | TRUE | 0 | 0 |
2025-07-11 | 80 | 0 | CALL | 0 | 0 | 51.73 | TRUE | 0 | 0 |
2025-07-11 | 85 | 0 | CALL | 0 | 0 | 52.98 | TRUE | 0 | 0 |
2025-07-11 | 90 | 0 | CALL | 0 | 0 | 44.92 | TRUE | 0 | 0 |
2025-07-11 | 94 | 0 | CALL | 0 | 0 | 45.17 | TRUE | 0 | 0 |
2025-07-11 | 95 | 0 | CALL | 0 | 0 | 45.17 | TRUE | 0 | 0 |
2025-07-11 | 96 | 0 | CALL | 0 | 0 | 45.68 | TRUE | 0 | 0 |
2025-07-11 | 97 | 0 | CALL | 0 | 0 | 49.52 | TRUE | 0 | 0 |
2025-07-11 | 98 | 11.56 | CALL | 2 | 2 | 54.99 | TRUE | 11.56 | 0 |
2025-07-11 | 99 | 0 | CALL | 0 | 0 | 47.4 | TRUE | 0 | 0 |
2025-07-11 | 100 | 9.98 | CALL | 0 | 2 | 45.72 | TRUE | 0 | 0 |
2025-07-11 | 101 | 8.75 | CALL | 0 | 2 | 43.54 | TRUE | 0 | 0 |
2025-07-11 | 102 | 0 | CALL | 0 | 0 | 45.14 | TRUE | 0 | 0 |
2025-07-11 | 103 | 8.22 | CALL | 0 | 5 | 45.14 | TRUE | 0 | 0 |
2025-07-11 | 104 | 7.31 | CALL | 2 | 7 | 44.18 | TRUE | 7.31 | 0 |
2025-07-11 | 105 | 6.29 | CALL | 2 | 1 | 44.47 | TRUE | 6.29 | 0 |
2025-07-11 | 106 | 5.95 | CALL | 0 | 5 | 43.59 | FALSE | 0 | 0 |
2025-07-11 | 107 | 6.25 | CALL | 1 | 47 | 36.9 | FALSE | 0.25 | 0.04 |
2025-07-11 | 108 | 4.68 | CALL | 1 | 0 | 42.44 | FALSE | 4.68 | 0 |
2025-07-11 | 109 | 0 | CALL | 0 | 2 | 42.91 | FALSE | 0 | 0 |
2025-07-11 | 110 | 4.88 | CALL | 0 | 1 | 43.24 | FALSE | 0 | 0 |
2025-07-11 | 111 | 0 | CALL | 0 | 0 | 40.49 | FALSE | 0 | 0 |
2025-07-11 | 112 | 0 | CALL | 0 | 0 | 43.52 | FALSE | 0 | 0 |
2025-07-11 | 113 | 3.8 | CALL | 0 | 2 | 42.02 | FALSE | 0 | 0 |
2025-07-11 | 114 | 0 | CALL | 0 | 0 | 42.55 | FALSE | 0 | 0 |
2025-07-11 | 115 | 2.81 | CALL | 1 | 4 | 43.27 | FALSE | 0.18 | 0.07 |
2025-07-11 | 116 | 0 | CALL | 0 | 0 | 45 | FALSE | 0 | 0 |
2025-07-11 | 117 | 2 | CALL | 5 | 2 | 42.57 | FALSE | 2 | 0 |
2025-07-11 | 118 | 0 | CALL | 0 | 0 | 46.11 | FALSE | 0 | 0 |
2025-07-11 | 119 | 0 | CALL | 0 | 0 | 42.86 | FALSE | 0 | 0 |
2025-07-11 | 120 | 1.76 | CALL | 0 | 38 | 45.99 | FALSE | 0 | 0 |
2025-07-11 | 121 | 1.75 | CALL | 0 | 2 | 46.16 | FALSE | 0 | 0 |
2025-07-11 | 122 | 2.04 | CALL | 0 | 1 | 44.86 | FALSE | 0 | 0 |
2025-07-11 | 125 | 1.05 | CALL | 0 | 1 | 52.54 | FALSE | 0 | 0 |
2025-07-11 | 130 | 0 | CALL | 0 | 0 | 44.69 | FALSE | 0 | 0 |
2025-07-11 | 135 | 0.61 | CALL | 2 | 0 | 44.56 | FALSE | 0.61 | 0 |
2025-07-11 | 140 | 0 | CALL | 0 | 0 | 61.38 | FALSE | 0 | 0 |
2025-07-11 | 145 | 0 | CALL | 0 | 0 | 64.43 | FALSE | 0 | 0 |
2025-07-11 | 55 | 0 | PUT | 0 | 0 | 124.43 | FALSE | 0 | 0 |
2025-07-11 | 60 | 0 | PUT | 0 | 0 | 110.36 | FALSE | 0 | 0 |
2025-07-11 | 65 | 0 | PUT | 0 | 0 | 77.81 | FALSE | 0 | 0 |
2025-07-11 | 70 | 0 | PUT | 0 | 0 | 85.63 | FALSE | 0 | 0 |
2025-07-11 | 75 | 0 | PUT | 0 | 0 | 53.7 | FALSE | 0 | 0 |
2025-07-11 | 80 | 0 | PUT | 0 | 0 | 53.76 | FALSE | 0 | 0 |
2025-07-11 | 85 | 0 | PUT | 0 | 0 | 56.05 | FALSE | 0 | 0 |
2025-07-11 | 90 | 1.3 | PUT | 11 | 1 | 49.57 | FALSE | -0.05 | -0.04 |
2025-07-11 | 94 | 1.91 | PUT | 1 | 3 | 46.85 | FALSE | -0.05 | -0.03 |
2025-07-11 | 95 | 2.3 | PUT | 1 | 7 | 48.18 | FALSE | 0.1 | 0.05 |
2025-07-11 | 96 | 0 | PUT | 0 | 0 | 48.7 | FALSE | 0 | 0 |
2025-07-11 | 97 | 2.6 | PUT | 0 | 1 | 42.77 | FALSE | 0 | 0 |
2025-07-11 | 98 | 2.62 | PUT | 0 | 2 | 53.04 | FALSE | 0 | 0 |
2025-07-11 | 99 | 3.06 | PUT | 2 | 4 | 48.75 | FALSE | -0.06 | -0.02 |
2025-07-11 | 100 | 3 | PUT | 0 | 2 | 49.29 | FALSE | 0 | 0 |
2025-07-11 | 101 | 0 | PUT | 0 | 0 | 46.26 | FALSE | 0 | 0 |
2025-07-11 | 102 | 0 | PUT | 0 | 0 | 45.48 | FALSE | 0 | 0 |
2025-07-11 | 103 | 0 | PUT | 0 | 0 | 47.57 | FALSE | 0 | 0 |
2025-07-11 | 104 | 5.38 | PUT | 1 | 2 | 45.51 | FALSE | 0.13 | 0.02 |
2025-07-11 | 105 | 0 | PUT | 0 | 0 | 47.13 | FALSE | 0 | 0 |
2025-07-11 | 106 | 6.85 | PUT | 0 | 7 | 47.84 | TRUE | 0 | 0 |
2025-07-11 | 107 | 0 | PUT | 0 | 0 | 46.33 | TRUE | 0 | 0 |
2025-07-11 | 108 | 0 | PUT | 0 | 0 | 45.93 | TRUE | 0 | 0 |
2025-07-11 | 109 | 0 | PUT | 0 | 0 | 45.16 | TRUE | 0 | 0 |
2025-07-11 | 110 | 7.82 | PUT | 1 | 1 | 47.21 | TRUE | 7.82 | 0 |
2025-07-11 | 111 | 0 | PUT | 0 | 0 | 44.34 | TRUE | 0 | 0 |
2025-07-11 | 112 | 0 | PUT | 0 | 0 | 42.34 | TRUE | 0 | 0 |
2025-07-11 | 113 | 0 | PUT | 0 | 0 | 42.7 | TRUE | 0 | 0 |
2025-07-11 | 114 | 0 | PUT | 0 | 0 | 46.63 | TRUE | 0 | 0 |
2025-07-11 | 115 | 0 | PUT | 0 | 0 | 38.2 | TRUE | 0 | 0 |
2025-07-11 | 116 | 0 | PUT | 0 | 0 | 45.65 | TRUE | 0 | 0 |
2025-07-11 | 117 | 0 | PUT | 0 | 0 | 47.91 | TRUE | 0 | 0 |
2025-07-11 | 118 | 0 | PUT | 0 | 0 | 41.28 | TRUE | 0 | 0 |
2025-07-11 | 119 | 0 | PUT | 0 | 0 | 41.48 | TRUE | 0 | 0 |
2025-07-11 | 120 | 0 | PUT | 0 | 0 | 39.76 | TRUE | 0 | 0 |
2025-07-11 | 121 | 0 | PUT | 0 | 0 | 38.08 | TRUE | 0 | 0 |
2025-07-11 | 122 | 0 | PUT | 0 | 0 | 39.97 | TRUE | 0 | 0 |
2025-07-11 | 125 | 0 | PUT | 0 | 0 | 39.86 | TRUE | 0 | 0 |
2025-07-11 | 130 | 0 | PUT | 0 | 0 | 52.56 | TRUE | 0 | 0 |
2025-07-11 | 135 | 0 | PUT | 0 | 0 | 57.41 | TRUE | 0 | 0 |
2025-07-11 | 140 | 0 | PUT | 0 | 0 | 61.02 | TRUE | 0 | 0 |
2025-07-11 | 145 | 0 | PUT | 0 | 0 | 57.62 | TRUE | 0 | 0 |
2025-07-18 | 40 | 0 | CALL | 0 | 15 | 124.45 | TRUE | 0 | 0 |
2025-07-18 | 45 | 0 | CALL | 0 | 3 | 142.32 | TRUE | 0 | 0 |
2025-07-18 | 50 | 58.24 | CALL | 0 | 21 | 143.32 | TRUE | 0 | 0 |
2025-07-18 | 55 | 50.99 | CALL | 11 | 4 | 111.82 | TRUE | 50.99 | 0 |
2025-07-18 | 60 | 47.55 | CALL | 0 | 7 | 101.61 | TRUE | 0 | 0 |
2025-07-18 | 65 | 43.25 | CALL | 0 | 62 | 85.43 | TRUE | 0 | 0 |
2025-07-18 | 70 | 38.67 | CALL | 0 | 68 | 76.42 | TRUE | 0 | 0 |
2025-07-18 | 75 | 30.83 | CALL | 1 | 75 | 57.27 | TRUE | 30.83 | 0 |
2025-07-18 | 80 | 26.4 | CALL | 51 | 204 | 60.53 | TRUE | -0.71 | -0.03 |
2025-07-18 | 85 | 21.76 | CALL | 6 | 2179 | 55.25 | TRUE | -1.18 | -0.05 |
2025-07-18 | 90 | 17.13 | CALL | 4 | 775 | 50.27 | TRUE | -0.87 | -0.05 |
2025-07-18 | 95 | 13 | CALL | 1324 | 566 | 48.22 | TRUE | -1.18 | -0.08 |
2025-07-18 | 100 | 9.7 | CALL | 158 | 1130 | 45.37 | TRUE | -1.5 | -0.13 |
2025-07-18 | 105 | 7.08 | CALL | 432 | 2507 | 45.26 | TRUE | -0.98 | -0.12 |
2025-07-18 | 110 | 4.6 | CALL | 809 | 2102 | 43.49 | FALSE | -1.05 | -0.19 |
2025-07-18 | 115 | 2.9 | CALL | 489 | 1840 | 42.44 | FALSE | -0.7 | -0.19 |
2025-07-18 | 120 | 1.9 | CALL | 144 | 2056 | 43.15 | FALSE | -0.47 | -0.2 |
2025-07-18 | 125 | 1.07 | CALL | 344 | 1805 | 42.02 | FALSE | -0.35 | -0.25 |
2025-07-18 | 130 | 0.7 | CALL | 75 | 1681 | 43.24 | FALSE | -0.22 | -0.24 |
2025-07-18 | 135 | 0.46 | CALL | 20 | 667 | 43.34 | FALSE | -0.1 | -0.18 |
2025-07-18 | 140 | 0.3 | CALL | 51 | 1289 | 45.39 | FALSE | 0 | 0 |
2025-07-18 | 145 | 0.34 | CALL | 0 | 604 | 48.24 | FALSE | 0 | 0 |
2025-07-18 | 150 | 0.11 | CALL | 11 | 455 | 46.13 | FALSE | 0 | 0 |
2025-07-18 | 155 | 0.08 | CALL | 1 | 252 | 47.62 | FALSE | 0.08 | 0 |
2025-07-18 | 160 | 0.14 | CALL | 0 | 765 | 54.37 | FALSE | 0 | 0 |
2025-07-18 | 165 | 0 | CALL | 0 | 956 | 56.41 | FALSE | 0 | 0 |
2025-07-18 | 170 | 0.06 | CALL | 0 | 190 | 58.82 | FALSE | 0 | 0 |
2025-07-18 | 175 | 0.06 | CALL | 2 | 261 | 58.09 | FALSE | 0.06 | 0 |
2025-07-18 | 180 | 0 | CALL | 0 | 132 | 63.42 | FALSE | 0 | 0 |
2025-07-18 | 185 | 0 | CALL | 0 | 52 | 66.64 | FALSE | 0 | 0 |
2025-07-18 | 190 | 0.01 | CALL | 0 | 155 | 64.78 | FALSE | 0 | 0 |
2025-07-18 | 40 | 0 | PUT | 0 | 108 | 119.71 | FALSE | 0 | 0 |
2025-07-18 | 45 | 0 | PUT | 0 | 24 | 106.1 | FALSE | 0 | 0 |
2025-07-18 | 50 | 0.07 | PUT | 0 | 335 | 94.57 | FALSE | 0 | 0 |
2025-07-18 | 55 | 0.06 | PUT | 2 | 217 | 78.14 | FALSE | 0.06 | 0 |
2025-07-18 | 60 | 0.08 | PUT | 0 | 223 | 76.94 | FALSE | 0 | 0 |
2025-07-18 | 65 | 0.1 | PUT | 0 | 730 | 70.14 | FALSE | 0 | 0 |
2025-07-18 | 70 | 0.2 | PUT | 2 | 1123 | 61.47 | FALSE | -0.02 | -0.09 |
2025-07-18 | 75 | 0.31 | PUT | 11 | 405 | 56.85 | FALSE | -0.03 | -0.09 |
2025-07-18 | 80 | 0.57 | PUT | 14 | 1841 | 54.51 | FALSE | -0.03 | -0.05 |
2025-07-18 | 85 | 0.96 | PUT | 33 | 2293 | 51.64 | FALSE | -0.01 | -0.01 |
2025-07-18 | 90 | 1.62 | PUT | 95 | 2016 | 49.44 | FALSE | -0.01 | -0.01 |
2025-07-18 | 95 | 2.8 | PUT | 126 | 2514 | 47.79 | FALSE | 0.2 | 0.08 |
2025-07-18 | 100 | 4.15 | PUT | 314 | 3113 | 45.88 | FALSE | 0.18 | 0.05 |
2025-07-18 | 105 | 6.23 | PUT | 1122 | 1710 | 44.46 | FALSE | 0.31 | 0.05 |
2025-07-18 | 110 | 8.5 | PUT | 222 | 6251 | 43.71 | TRUE | -0.2 | -0.02 |
2025-07-18 | 115 | 11.62 | PUT | 0 | 664 | 44.53 | TRUE | 0 | 0 |
2025-07-18 | 120 | 14.59 | PUT | 0 | 312 | 43.16 | TRUE | 0 | 0 |
2025-07-18 | 125 | 19.25 | PUT | 0 | 144 | 46.14 | TRUE | 0 | 0 |
2025-07-18 | 130 | 23.97 | PUT | 0 | 96 | 41.42 | TRUE | 0 | 0 |
2025-07-18 | 135 | 0 | PUT | 0 | 24 | 44.26 | TRUE | 0 | 0 |
2025-07-18 | 140 | 0 | PUT | 0 | 0 | 48.39 | TRUE | 0 | 0 |
2025-07-18 | 145 | 0 | PUT | 0 | 0 | 55.71 | TRUE | 0 | 0 |
2025-07-18 | 150 | 0 | PUT | 0 | 0 | 53.07 | TRUE | 0 | 0 |
2025-07-18 | 155 | 0 | PUT | 0 | 0 | 66.31 | TRUE | 0 | 0 |
2025-07-18 | 160 | 0 | PUT | 0 | 0 | 69.83 | TRUE | 0 | 0 |
2025-07-18 | 165 | 0 | PUT | 0 | 0 | 93.51 | TRUE | 0 | 0 |
2025-07-18 | 170 | 0 | PUT | 0 | 0 | 99.47 | TRUE | 0 | 0 |
2025-07-18 | 175 | 0 | PUT | 0 | 0 | 101.46 | TRUE | 0 | 0 |
2025-07-18 | 180 | 0 | PUT | 0 | 0 | 85.35 | TRUE | 0 | 0 |
2025-07-18 | 185 | 0 | PUT | 0 | 0 | 110.32 | TRUE | 0 | 0 |
2025-07-18 | 190 | 0 | PUT | 0 | 0 | 114.15 | TRUE | 0 | 0 |
2025-08-15 | 60 | 0 | CALL | 0 | 2 | 64.06 | TRUE | 0 | 0 |
2025-08-15 | 65 | 40.64 | CALL | 0 | 2 | 68.36 | TRUE | 0 | 0 |
2025-08-15 | 70 | 34.31 | CALL | 0 | 3 | 67.86 | TRUE | 0 | 0 |
2025-08-15 | 75 | 0 | CALL | 0 | 0 | 65.77 | TRUE | 0 | 0 |
2025-08-15 | 80 | 29.33 | CALL | 0 | 2 | 59.79 | TRUE | 0 | 0 |
2025-08-15 | 85 | 24.45 | CALL | 0 | 2 | 58.83 | TRUE | 0 | 0 |
2025-08-15 | 90 | 20.7 | CALL | 0 | 6 | 59.31 | TRUE | 0 | 0 |
2025-08-15 | 95 | 16.92 | CALL | 1 | 22 | 55.05 | TRUE | -0.38 | -0.02 |
2025-08-15 | 100 | 13.31 | CALL | 1 | 118 | 55.28 | TRUE | -0.77 | -0.05 |
2025-08-15 | 105 | 10.65 | CALL | 17 | 217 | 54.44 | TRUE | -0.95 | -0.08 |
2025-08-15 | 110 | 8.5 | CALL | 138 | 97 | 54.33 | FALSE | -0.97 | -0.1 |
2025-08-15 | 115 | 6.55 | CALL | 138 | 140 | 53.36 | FALSE | -0.95 | -0.13 |
2025-08-15 | 120 | 5.5 | CALL | 17 | 506 | 52.9 | FALSE | 0.05 | 0.01 |
2025-08-15 | 125 | 3.65 | CALL | 50 | 119 | 51.51 | FALSE | -0.7 | -0.16 |
2025-08-15 | 130 | 2.98 | CALL | 5 | 131 | 52.14 | FALSE | -0.19 | -0.06 |
2025-08-15 | 135 | 2.16 | CALL | 4 | 1515 | 52.3 | FALSE | -0.12 | -0.05 |
2025-08-15 | 140 | 1.76 | CALL | 0 | 54 | 50.45 | FALSE | 0 | 0 |
2025-08-15 | 145 | 1.16 | CALL | 1 | 7 | 51.85 | FALSE | 1.16 | 0 |
2025-08-15 | 150 | 0.94 | CALL | 2 | 33 | 53.02 | FALSE | 0.94 | 0 |
2025-08-15 | 155 | 0.64 | CALL | 40 | 1 | 51.53 | FALSE | 0.64 | 0 |
2025-08-15 | 160 | 0.68 | CALL | 0 | 10 | 52.8 | FALSE | 0 | 0 |
2025-08-15 | 60 | 0.52 | PUT | 0 | 2 | 79.19 | FALSE | 0 | 0 |
2025-08-15 | 65 | 0 | PUT | 0 | 1 | 74.93 | FALSE | 0 | 0 |
2025-08-15 | 70 | 0.89 | PUT | 1 | 80 | 65.66 | FALSE | 0.01 | 0.01 |
2025-08-15 | 75 | 1.3 | PUT | 3 | 41 | 64.46 | FALSE | 0 | 0 |
2025-08-15 | 80 | 1.89 | PUT | 0 | 77 | 61.68 | FALSE | 0 | 0 |
2025-08-15 | 85 | 2.79 | PUT | 2 | 2296 | 60.28 | FALSE | -0.04 | -0.01 |
2025-08-15 | 90 | 3.95 | PUT | 29 | 387 | 58.33 | FALSE | 0 | 0 |
2025-08-15 | 95 | 5.6 | PUT | 10 | 69 | 57.04 | FALSE | 0.2 | 0.04 |
2025-08-15 | 100 | 7 | PUT | 47 | 195 | 55.63 | FALSE | -0.15 | -0.02 |
2025-08-15 | 105 | 9.88 | PUT | 73 | 384 | 55.38 | FALSE | 0.58 | 0.06 |
2025-08-15 | 110 | 11.95 | PUT | 25 | 112 | 53.45 | TRUE | -0.04 | -0 |
2025-08-15 | 115 | 14.85 | PUT | 3 | 68 | 52.65 | TRUE | 0 | 0 |
2025-08-15 | 120 | 18.4 | PUT | 0 | 0 | 52.59 | TRUE | 0 | 0 |
2025-08-15 | 125 | 23.45 | PUT | 0 | 3 | 53.69 | TRUE | 0 | 0 |
2025-08-15 | 130 | 0 | PUT | 0 | 0 | 53.42 | TRUE | 0 | 0 |
2025-08-15 | 135 | 0 | PUT | 0 | 0 | 50.54 | TRUE | 0 | 0 |
2025-08-15 | 140 | 38.31 | PUT | 0 | 2 | 50.45 | TRUE | 0 | 0 |
2025-08-15 | 145 | 0 | PUT | 0 | 0 | 47.26 | TRUE | 0 | 0 |
2025-08-15 | 150 | 0 | PUT | 0 | 0 | 59.96 | TRUE | 0 | 0 |
2025-08-15 | 155 | 0 | PUT | 0 | 0 | 57.3 | TRUE | 0 | 0 |
2025-08-15 | 160 | 0 | PUT | 0 | 0 | 58.3 | TRUE | 0 | 0 |
2025-09-19 | 30 | 0 | CALL | 0 | 24 | 154.13 | TRUE | 0 | 0 |
2025-09-19 | 35 | 72.56 | CALL | 0 | 20 | 72.38 | TRUE | 0 | 0 |
2025-09-19 | 40 | 0 | CALL | 0 | 52 | 72.38 | TRUE | 0 | 0 |
2025-09-19 | 45 | 0 | CALL | 0 | 13 | 74.41 | TRUE | 0 | 0 |
2025-09-19 | 50 | 0 | CALL | 0 | 83 | 52.13 | TRUE | 0 | 0 |
2025-09-19 | 55 | 0 | CALL | 0 | 435 | 72.22 | TRUE | 0 | 0 |
2025-09-19 | 60 | 45.93 | CALL | 0 | 140 | 57.51 | TRUE | 0 | 0 |
2025-09-19 | 65 | 0 | CALL | 0 | 103 | 59.55 | TRUE | 0 | 0 |
2025-09-19 | 70 | 40.35 | CALL | 0 | 311 | 62.39 | TRUE | 0 | 0 |
2025-09-19 | 75 | 33.6 | CALL | 5 | 1372 | 57.74 | TRUE | 33.6 | 0 |
2025-09-19 | 80 | 28.73 | CALL | 1 | 949 | 56.14 | TRUE | -1.12 | -0.04 |
2025-09-19 | 85 | 25.3 | CALL | 2 | 558 | 57.97 | TRUE | -0.9 | -0.03 |
2025-09-19 | 90 | 22.41 | CALL | 226 | 739 | 52.91 | TRUE | 0.15 | 0.01 |
2025-09-19 | 95 | 17.93 | CALL | 1 | 752 | 54.6 | TRUE | 17.93 | 0 |
2025-09-19 | 100 | 15.66 | CALL | 11 | 1026 | 53 | TRUE | 0.19 | 0.01 |
2025-09-19 | 105 | 13.2 | CALL | 225 | 1591 | 51.86 | TRUE | 13.2 | 0 |
2025-09-19 | 110 | 10 | CALL | 251 | 3189 | 51.65 | FALSE | -1.27 | -0.11 |
2025-09-19 | 115 | 8.41 | CALL | 15 | 1384 | 50.84 | FALSE | -0.29 | -0.03 |
2025-09-19 | 120 | 6.6 | CALL | 1 | 2850 | 50.2 | FALSE | -0.8 | -0.11 |
2025-09-19 | 125 | 5.2 | CALL | 14 | 745 | 49.58 | FALSE | -0.05 | -0.01 |
2025-09-19 | 130 | 4.12 | CALL | 8 | 1393 | 49.39 | FALSE | 0.05 | 0.01 |
2025-09-19 | 135 | 3.65 | CALL | 0 | 688 | 47.67 | FALSE | 0 | 0 |
2025-09-19 | 140 | 2.47 | CALL | 2 | 517 | 48.62 | FALSE | 0.04 | 0.02 |
2025-09-19 | 145 | 2.07 | CALL | 0 | 1326 | 48.3 | FALSE | 0 | 0 |
2025-09-19 | 150 | 1.65 | CALL | 0 | 1037 | 48.26 | FALSE | 0 | 0 |
2025-09-19 | 155 | 1.37 | CALL | 0 | 171 | 48.32 | FALSE | 0 | 0 |
2025-09-19 | 160 | 1.07 | CALL | 0 | 1205 | 47.83 | FALSE | 0 | 0 |
2025-09-19 | 165 | 1.09 | CALL | 0 | 236 | 48.63 | FALSE | 0 | 0 |
2025-09-19 | 170 | 0.69 | CALL | 0 | 435 | 48.81 | FALSE | 0 | 0 |
2025-09-19 | 175 | 0.25 | CALL | 0 | 2196 | 49.71 | FALSE | 0 | 0 |
2025-09-19 | 180 | 0 | CALL | 0 | 205 | 50.81 | FALSE | 0 | 0 |
2025-09-19 | 185 | 0 | CALL | 0 | 19 | 51.55 | FALSE | 0 | 0 |
2025-09-19 | 190 | 0.3 | CALL | 0 | 147 | 52.27 | FALSE | 0 | 0 |
2025-09-19 | 30 | 0 | PUT | 0 | 275 | 102.99 | FALSE | 0 | 0 |
2025-09-19 | 35 | 0 | PUT | 0 | 279 | 92.87 | FALSE | 0 | 0 |
2025-09-19 | 40 | 0 | PUT | 0 | 93 | 85.28 | FALSE | 0 | 0 |
2025-09-19 | 45 | 0.2 | PUT | 0 | 362 | 79.32 | FALSE | 0 | 0 |
2025-09-19 | 50 | 0 | PUT | 0 | 771 | 73.95 | FALSE | 0 | 0 |
2025-09-19 | 55 | 0.54 | PUT | 0 | 1482 | 69.45 | FALSE | 0 | 0 |
2025-09-19 | 60 | 0.55 | PUT | 1 | 641 | 63.59 | FALSE | 0.55 | 0 |
2025-09-19 | 65 | 0.85 | PUT | 9 | 1207 | 62.58 | FALSE | -0.1 | -0.11 |
2025-09-19 | 70 | 1.31 | PUT | 12 | 2086 | 60.07 | FALSE | 1.31 | 0 |
2025-09-19 | 75 | 2.07 | PUT | 0 | 2913 | 58.98 | FALSE | 0 | 0 |
2025-09-19 | 80 | 2.75 | PUT | 1 | 1476 | 57.19 | FALSE | -0.25 | -0.08 |
2025-09-19 | 85 | 3.75 | PUT | 3 | 1215 | 55.51 | FALSE | -0.1 | -0.03 |
2025-09-19 | 90 | 5.2 | PUT | 15 | 3343 | 55.01 | FALSE | 0.05 | 0.01 |
2025-09-19 | 95 | 6.85 | PUT | 6 | 2055 | 53.93 | FALSE | 0.1 | 0.01 |
2025-09-19 | 100 | 8.35 | PUT | 4 | 2230 | 52.69 | FALSE | -0.18 | -0.02 |
2025-09-19 | 105 | 10.79 | PUT | 0 | 2011 | 51.72 | FALSE | 0 | 0 |
2025-09-19 | 110 | 13.75 | PUT | 30 | 1341 | 50.97 | TRUE | 0.29 | 0.02 |
2025-09-19 | 115 | 15.7 | PUT | 0 | 952 | 50.35 | TRUE | 0 | 0 |
2025-09-19 | 120 | 20.25 | PUT | 3 | 545 | 49.6 | TRUE | 0.35 | 0.02 |
2025-09-19 | 125 | 22.92 | PUT | 0 | 356 | 49.8 | TRUE | 0 | 0 |
2025-09-19 | 130 | 0 | PUT | 0 | 115 | 49.28 | TRUE | 0 | 0 |
2025-09-19 | 135 | 0 | PUT | 0 | 48 | 47.94 | TRUE | 0 | 0 |
2025-09-19 | 140 | 0 | PUT | 0 | 20 | 48.98 | TRUE | 0 | 0 |
2025-09-19 | 145 | 0 | PUT | 0 | 4 | 45.05 | TRUE | 0 | 0 |
2025-09-19 | 150 | 0 | PUT | 0 | 0 | 46.29 | TRUE | 0 | 0 |
2025-09-19 | 155 | 0 | PUT | 0 | 0 | 62.43 | TRUE | 0 | 0 |
2025-09-19 | 160 | 0 | PUT | 0 | 4 | 67.4 | TRUE | 0 | 0 |
2025-09-19 | 165 | 0 | PUT | 0 | 0 | 50.02 | TRUE | 0 | 0 |
2025-09-19 | 170 | 0 | PUT | 0 | 0 | 74.33 | TRUE | 0 | 0 |
2025-09-19 | 175 | 0 | PUT | 0 | 0 | 77.4 | TRUE | 0 | 0 |
2025-09-19 | 180 | 0 | PUT | 0 | 0 | 56.81 | TRUE | 0 | 0 |
2025-09-19 | 185 | 0 | PUT | 0 | 0 | 82.8 | TRUE | 0 | 0 |
2025-09-19 | 190 | 0 | PUT | 0 | 0 | 85.13 | TRUE | 0 | 0 |
2025-10-17 | 40 | 0 | CALL | 0 | 0 | 76.91 | TRUE | 0 | 0 |
2025-10-17 | 45 | 60.77 | CALL | 0 | 12 | 92.37 | TRUE | 0 | 0 |
2025-10-17 | 50 | 0 | CALL | 0 | 31 | 55.81 | TRUE | 0 | 0 |
2025-10-17 | 55 | 0 | CALL | 0 | 12 | 63.32 | TRUE | 0 | 0 |
2025-10-17 | 60 | 0 | CALL | 0 | 2 | 69.58 | TRUE | 0 | 0 |
2025-10-17 | 65 | 42.1 | CALL | 0 | 13 | 58.31 | TRUE | 0 | 0 |
2025-10-17 | 70 | 0 | CALL | 0 | 156 | 57.18 | TRUE | 0 | 0 |
2025-10-17 | 75 | 0 | CALL | 0 | 37 | 57.26 | TRUE | 0 | 0 |
2025-10-17 | 80 | 0 | CALL | 0 | 197 | 56.25 | TRUE | 0 | 0 |
2025-10-17 | 85 | 26 | CALL | 0 | 184 | 55.21 | TRUE | 0 | 0 |
2025-10-17 | 90 | 25.9 | CALL | 0 | 96 | 53.44 | TRUE | 0 | 0 |
2025-10-17 | 95 | 19.52 | CALL | 1 | 273 | 53.53 | TRUE | 19.52 | 0 |
2025-10-17 | 100 | 17.28 | CALL | 9 | 412 | 52.46 | TRUE | 0.66 | 0.04 |
2025-10-17 | 105 | 13.92 | CALL | 1 | 277 | 51.44 | TRUE | 13.92 | 0 |
2025-10-17 | 110 | 11.75 | CALL | 5 | 2433 | 51.22 | FALSE | -0.44 | -0.04 |
2025-10-17 | 115 | 10.25 | CALL | 0 | 1010 | 50.01 | FALSE | 0 | 0 |
2025-10-17 | 120 | 8.05 | CALL | 4 | 499 | 49.43 | FALSE | -0.4 | -0.05 |
2025-10-17 | 125 | 6.45 | CALL | 5 | 361 | 49.09 | FALSE | -0.35 | -0.05 |
2025-10-17 | 130 | 5.24 | CALL | 8 | 467 | 47.21 | FALSE | -0.26 | -0.05 |
2025-10-17 | 135 | 4.2 | CALL | 5 | 1251 | 48.27 | FALSE | -0.2 | -0.05 |
2025-10-17 | 140 | 3.32 | CALL | 2 | 277 | 47.72 | FALSE | 0.02 | 0.01 |
2025-10-17 | 145 | 2.68 | CALL | 2 | 203 | 47.67 | FALSE | 0.06 | 0.02 |
2025-10-17 | 150 | 2.15 | CALL | 7 | 224 | 47.59 | FALSE | 2.15 | 0 |
2025-10-17 | 155 | 1.76 | CALL | 5 | 167 | 46.45 | FALSE | 1.76 | 0 |
2025-10-17 | 160 | 1.39 | CALL | 2 | 90 | 46.2 | FALSE | -0.05 | -0.03 |
2025-10-17 | 165 | 1.13 | CALL | 0 | 26 | 48.93 | FALSE | 0 | 0 |
2025-10-17 | 170 | 1.14 | CALL | 0 | 1032 | 47.41 | FALSE | 0 | 0 |
2025-10-17 | 175 | 0.92 | CALL | 0 | 19 | 47.24 | FALSE | 0 | 0 |
2025-10-17 | 180 | 0 | CALL | 0 | 15 | 49.96 | FALSE | 0 | 0 |
2025-10-17 | 185 | 0.62 | CALL | 0 | 19 | 46.52 | FALSE | 0 | 0 |
2025-10-17 | 190 | 0.5 | CALL | 0 | 104 | 51.57 | FALSE | 0 | 0 |
2025-10-17 | 40 | 0 | PUT | 0 | 65 | 84.68 | FALSE | 0 | 0 |
2025-10-17 | 45 | 0 | PUT | 0 | 13 | 78.19 | FALSE | 0 | 0 |
2025-10-17 | 50 | 0.46 | PUT | 0 | 5796 | 66.81 | FALSE | 0 | 0 |
2025-10-17 | 55 | 0 | PUT | 0 | 201 | 67.24 | FALSE | 0 | 0 |
2025-10-17 | 60 | 0 | PUT | 0 | 1031 | 65.75 | FALSE | 0 | 0 |
2025-10-17 | 65 | 1.25 | PUT | 1 | 316 | 60.55 | FALSE | 1.25 | 0 |
2025-10-17 | 70 | 2.01 | PUT | 0 | 1956 | 60.44 | FALSE | 0 | 0 |
2025-10-17 | 75 | 2.51 | PUT | 1 | 956 | 57.31 | FALSE | 2.51 | 0 |
2025-10-17 | 80 | 3.45 | PUT | 1 | 229 | 56.04 | FALSE | -0.05 | -0.01 |
2025-10-17 | 85 | 4.6 | PUT | 2 | 322 | 54.71 | FALSE | 0.1 | 0.02 |
2025-10-17 | 90 | 5.9 | PUT | 0 | 6063 | 53.57 | FALSE | 0 | 0 |
2025-10-17 | 95 | 8.2 | PUT | 0 | 860 | 54.59 | FALSE | 0 | 0 |
2025-10-17 | 100 | 10 | PUT | 3 | 234 | 51.67 | FALSE | 10 | 0 |
2025-10-17 | 105 | 12.75 | PUT | 0 | 164 | 52.48 | FALSE | 0 | 0 |
2025-10-17 | 110 | 15.25 | PUT | 0 | 335 | 50.22 | TRUE | 0 | 0 |
2025-10-17 | 115 | 17.4 | PUT | 0 | 374 | 49.59 | TRUE | 0 | 0 |
2025-10-17 | 120 | 21.5 | PUT | 0 | 119 | 49.98 | TRUE | 0 | 0 |
2025-10-17 | 125 | 23.9 | PUT | 0 | 101 | 49.46 | TRUE | 0 | 0 |
2025-10-17 | 130 | 0 | PUT | 0 | 118 | 49.13 | TRUE | 0 | 0 |
2025-10-17 | 135 | 0 | PUT | 0 | 31 | 47.58 | TRUE | 0 | 0 |
2025-10-17 | 140 | 0 | PUT | 0 | 4 | 49.45 | TRUE | 0 | 0 |
2025-10-17 | 145 | 0 | PUT | 0 | 12 | 49.23 | TRUE | 0 | 0 |
2025-10-17 | 150 | 0 | PUT | 0 | 5 | 48.85 | TRUE | 0 | 0 |
2025-10-17 | 155 | 0 | PUT | 0 | 0 | 49.37 | TRUE | 0 | 0 |
2025-10-17 | 160 | 0 | PUT | 0 | 0 | 48.67 | TRUE | 0 | 0 |
2025-10-17 | 165 | 0 | PUT | 0 | 0 | 47.98 | TRUE | 0 | 0 |
2025-10-17 | 170 | 0 | PUT | 0 | 0 | 51.69 | TRUE | 0 | 0 |
2025-10-17 | 175 | 0 | PUT | 0 | 0 | 54.63 | TRUE | 0 | 0 |
2025-10-17 | 180 | 0 | PUT | 0 | 0 | 68.97 | TRUE | 0 | 0 |
2025-10-17 | 185 | 0 | PUT | 0 | 0 | 72.3 | TRUE | 0 | 0 |
2025-10-17 | 190 | 0 | PUT | 0 | 0 | 73.94 | TRUE | 0 | 0 |
2025-11-21 | 60 | 0 | CALL | 0 | 0 | 61.25 | TRUE | 0 | 0 |
2025-11-21 | 65 | 0 | CALL | 0 | 0 | 63.84 | TRUE | 0 | 0 |
2025-11-21 | 70 | 0 | CALL | 0 | 0 | 59.95 | TRUE | 0 | 0 |
2025-11-21 | 75 | 34.95 | CALL | 0 | 8 | 57.5 | TRUE | 0 | 0 |
2025-11-21 | 80 | 0 | CALL | 0 | 0 | 56.7 | TRUE | 0 | 0 |
2025-11-21 | 85 | 27.75 | CALL | 0 | 7 | 57.21 | TRUE | 0 | 0 |
2025-11-21 | 90 | 25.11 | CALL | 12 | 0 | 55.27 | TRUE | 25.11 | 0 |
2025-11-21 | 95 | 23.8 | CALL | 0 | 1 | 54.35 | TRUE | 0 | 0 |
2025-11-21 | 100 | 21.38 | CALL | 0 | 3 | 53.84 | TRUE | 0 | 0 |
2025-11-21 | 105 | 16.48 | CALL | 16 | 100 | 54.33 | TRUE | -0.67 | -0.04 |
2025-11-21 | 110 | 14.67 | CALL | 17 | 8 | 52.74 | FALSE | 0.17 | 0.01 |
2025-11-21 | 115 | 12.21 | CALL | 2 | 109 | 52.48 | FALSE | -0.29 | -0.02 |
2025-11-21 | 120 | 10.62 | CALL | 0 | 66 | 51.97 | FALSE | 0 | 0 |
2025-11-21 | 125 | 8.87 | CALL | 8 | 15 | 50.62 | FALSE | 8.87 | 0 |
2025-11-21 | 130 | 7.36 | CALL | 5 | 7 | 51.15 | FALSE | -0.39 | -0.05 |
2025-11-21 | 135 | 6.65 | CALL | 0 | 4 | 50.6 | FALSE | 0 | 0 |
2025-11-21 | 140 | 5.3 | CALL | 1 | 21 | 50.24 | FALSE | 5.3 | 0 |
2025-11-21 | 145 | 5 | CALL | 0 | 4 | 49.93 | FALSE | 0 | 0 |
2025-11-21 | 150 | 3.75 | CALL | 3 | 11 | 48.65 | FALSE | 3.75 | 0 |
2025-11-21 | 155 | 3.25 | CALL | 1 | 17 | 48.96 | FALSE | 0 | 0 |
2025-11-21 | 160 | 2.56 | CALL | 4 | 26 | 49.74 | FALSE | -0.29 | -0.1 |
2025-11-21 | 60 | 1.51 | PUT | 0 | 8 | 63.94 | FALSE | 0 | 0 |
2025-11-21 | 65 | 2 | PUT | 2 | 5 | 61.87 | FALSE | 2 | 0 |
2025-11-21 | 70 | 2.55 | PUT | 0 | 53 | 60.51 | FALSE | 0 | 0 |
2025-11-21 | 75 | 3.85 | PUT | 0 | 5 | 58.87 | FALSE | 0 | 0 |
2025-11-21 | 80 | 4.68 | PUT | 0 | 10 | 57.67 | FALSE | 0 | 0 |
2025-11-21 | 85 | 5.9 | PUT | 5 | 18 | 56.43 | FALSE | -0.05 | -0.01 |
2025-11-21 | 90 | 7.45 | PUT | 0 | 184 | 57.37 | FALSE | 0 | 0 |
2025-11-21 | 95 | 9.5 | PUT | 1 | 15 | 54.41 | FALSE | -0.45 | -0.05 |
2025-11-21 | 100 | 11.31 | PUT | 1091 | 6 | 54.05 | FALSE | 11.31 | 0 |
2025-11-21 | 105 | 13.73 | PUT | 281 | 24 | 51.79 | FALSE | 13.73 | 0 |
2025-11-21 | 110 | 15.75 | PUT | 0 | 100 | 53.95 | TRUE | 0 | 0 |
2025-11-21 | 115 | 18.8 | PUT | 0 | 1 | 51.81 | TRUE | 0 | 0 |
2025-11-21 | 120 | 22.73 | PUT | 0 | 2 | 52.65 | TRUE | 0 | 0 |
2025-11-21 | 125 | 0 | PUT | 0 | 0 | 52.02 | TRUE | 0 | 0 |
2025-11-21 | 130 | 0 | PUT | 0 | 0 | 51.45 | TRUE | 0 | 0 |
2025-11-21 | 135 | 0 | PUT | 0 | 0 | 49.79 | TRUE | 0 | 0 |
2025-11-21 | 140 | 0 | PUT | 0 | 0 | 49.33 | TRUE | 0 | 0 |
2025-11-21 | 145 | 0 | PUT | 0 | 0 | 50.74 | TRUE | 0 | 0 |
2025-11-21 | 150 | 0 | PUT | 0 | 0 | 51.44 | TRUE | 0 | 0 |
2025-11-21 | 155 | 0 | PUT | 0 | 0 | 47.45 | TRUE | 0 | 0 |
2025-11-21 | 160 | 0 | PUT | 0 | 0 | 50.77 | TRUE | 0 | 0 |
2025-12-19 | 60 | 0 | CALL | 0 | 0 | 60.9 | TRUE | 0 | 0 |
2025-12-19 | 65 | 0 | CALL | 0 | 0 | 58.97 | TRUE | 0 | 0 |
2025-12-19 | 70 | 0 | CALL | 0 | 0 | 58.79 | TRUE | 0 | 0 |
2025-12-19 | 75 | 0 | CALL | 0 | 0 | 57.61 | TRUE | 0 | 0 |
2025-12-19 | 80 | 0 | CALL | 0 | 0 | 55.77 | TRUE | 0 | 0 |
2025-12-19 | 85 | 0 | CALL | 0 | 0 | 54.66 | TRUE | 0 | 0 |
2025-12-19 | 90 | 0 | CALL | 0 | 0 | 53.52 | TRUE | 0 | 0 |
2025-12-19 | 95 | 25.1 | CALL | 0 | 2 | 53.34 | TRUE | 0 | 0 |
2025-12-19 | 100 | 20.77 | CALL | 0 | 13 | 53.5 | TRUE | 0 | 0 |
2025-12-19 | 105 | 17.42 | CALL | 0 | 18 | 53.17 | TRUE | 0 | 0 |
2025-12-19 | 110 | 16.23 | CALL | 0 | 14 | 51.19 | FALSE | 0 | 0 |
2025-12-19 | 115 | 13.5 | CALL | 0 | 103 | 51.53 | FALSE | 0 | 0 |
2025-12-19 | 120 | 11.4 | CALL | 20 | 101 | 51.52 | FALSE | 11.4 | 0 |
2025-12-19 | 125 | 11.35 | CALL | 0 | 5 | 50.38 | FALSE | 0 | 0 |
2025-12-19 | 130 | 9.1 | CALL | 0 | 17 | 49.86 | FALSE | 0 | 0 |
2025-12-19 | 135 | 7.2 | CALL | 0 | 2 | 48.38 | FALSE | 0 | 0 |
2025-12-19 | 140 | 0 | CALL | 0 | 0 | 49.21 | FALSE | 0 | 0 |
2025-12-19 | 145 | 5.1 | CALL | 0 | 41 | 49.04 | FALSE | 0 | 0 |
2025-12-19 | 150 | 4.6 | CALL | 0 | 62 | 46.51 | FALSE | 0 | 0 |
2025-12-19 | 155 | 3.56 | CALL | 13 | 3 | 48.33 | FALSE | -0.04 | -0.01 |
2025-12-19 | 160 | 3.1 | CALL | 0 | 36 | 48.18 | FALSE | 0 | 0 |
2025-12-19 | 60 | 1.62 | PUT | 2 | 3 | 61.14 | FALSE | 1.62 | 0 |
2025-12-19 | 65 | 2.35 | PUT | 0 | 53 | 59.5 | FALSE | 0 | 0 |
2025-12-19 | 70 | 3.1 | PUT | 3 | 12 | 58.76 | FALSE | 3.1 | 0 |
2025-12-19 | 75 | 4.2 | PUT | 0 | 5 | 57.47 | FALSE | 0 | 0 |
2025-12-19 | 80 | 6.35 | PUT | 0 | 2 | 56.27 | FALSE | 0 | 0 |
2025-12-19 | 85 | 6.55 | PUT | 0 | 33 | 55.2 | FALSE | 0 | 0 |
2025-12-19 | 90 | 8.05 | PUT | 110 | 3 | 55.86 | FALSE | 8.05 | 0 |
2025-12-19 | 95 | 10.46 | PUT | 0 | 1 | 55.35 | FALSE | 0 | 0 |
2025-12-19 | 100 | 12.57 | PUT | 1 | 14 | 53.41 | FALSE | 12.57 | 0 |
2025-12-19 | 105 | 15 | PUT | 0 | 4 | 53.4 | FALSE | 0 | 0 |
2025-12-19 | 110 | 17.09 | PUT | 5 | 101 | 52.84 | TRUE | 17.09 | 0 |
2025-12-19 | 115 | 21.4 | PUT | 0 | 9 | 52.28 | TRUE | 0 | 0 |
2025-12-19 | 120 | 22.55 | PUT | 0 | 62 | 50.6 | TRUE | 0 | 0 |
2025-12-19 | 125 | 0 | PUT | 0 | 0 | 49.59 | TRUE | 0 | 0 |
2025-12-19 | 130 | 0 | PUT | 0 | 0 | 49.43 | TRUE | 0 | 0 |
2025-12-19 | 135 | 0 | PUT | 0 | 0 | 50.2 | TRUE | 0 | 0 |
2025-12-19 | 140 | 0 | PUT | 0 | 0 | 49.8 | TRUE | 0 | 0 |
2025-12-19 | 145 | 0 | PUT | 0 | 0 | 47.89 | TRUE | 0 | 0 |
2025-12-19 | 150 | 0 | PUT | 0 | 0 | 49.07 | TRUE | 0 | 0 |
2025-12-19 | 155 | 0 | PUT | 0 | 0 | 49.08 | TRUE | 0 | 0 |
2025-12-19 | 160 | 0 | PUT | 0 | 0 | 48.41 | TRUE | 0 | 0 |
2026-01-16 | 25 | 84.9 | CALL | 0 | 258 | 111.37 | TRUE | 0 | 0 |
2026-01-16 | 30 | 77.79 | CALL | 0 | 261 | 68.61 | TRUE | 0 | 0 |
2026-01-16 | 35 | 0 | CALL | 0 | 286 | 72.47 | TRUE | 0 | 0 |
2026-01-16 | 40 | 0 | CALL | 0 | 564 | 71.97 | TRUE | 0 | 0 |
2026-01-16 | 45 | 63.95 | CALL | 0 | 165 | 67.03 | TRUE | 0 | 0 |
2026-01-16 | 50 | 0 | CALL | 0 | 639 | 62.53 | TRUE | 0 | 0 |
2026-01-16 | 55 | 56.45 | CALL | 0 | 674 | 61.35 | TRUE | 0 | 0 |
2026-01-16 | 60 | 51.03 | CALL | 0 | 1701 | 60.58 | TRUE | 0 | 0 |
2026-01-16 | 65 | 44.5 | CALL | 0 | 1137 | 60.42 | TRUE | 0 | 0 |
2026-01-16 | 70 | 41.85 | CALL | 0 | 1905 | 56.89 | TRUE | 0 | 0 |
2026-01-16 | 75 | 35.75 | CALL | 0 | 3154 | 56.8 | TRUE | 0 | 0 |
2026-01-16 | 80 | 34.54 | CALL | 0 | 6494 | 55.87 | TRUE | 0 | 0 |
2026-01-16 | 85 | 29.92 | CALL | 2 | 2069 | 54.85 | TRUE | 29.92 | 0 |
2026-01-16 | 90 | 26.5 | CALL | 8 | 4651 | 54.21 | TRUE | -1.33 | -0.05 |
2026-01-16 | 95 | 23.55 | CALL | 0 | 7017 | 52.99 | TRUE | 0 | 0 |
2026-01-16 | 100 | 21.18 | CALL | 16 | 2738 | 51.69 | TRUE | -0.82 | -0.04 |
2026-01-16 | 105 | 19.03 | CALL | 14 | 2379 | 50.79 | TRUE | 0.13 | 0.01 |
2026-01-16 | 110 | 16.8 | CALL | 6 | 2825 | 50.69 | FALSE | 1.01 | 0.06 |
2026-01-16 | 115 | 13.75 | CALL | 30 | 3977 | 49.96 | FALSE | -0.69 | -0.05 |
2026-01-16 | 120 | 12.7 | CALL | 0 | 4558 | 49.83 | FALSE | 0 | 0 |
2026-01-16 | 125 | 10.45 | CALL | 279 | 3680 | 49.44 | FALSE | -0.9 | -0.08 |
2026-01-16 | 130 | 9.54 | CALL | 6 | 2982 | 48.34 | FALSE | -0.26 | -0.03 |
2026-01-16 | 135 | 7.9 | CALL | 17 | 3551 | 49.11 | FALSE | -0.15 | -0.02 |
2026-01-16 | 140 | 6.95 | CALL | 0 | 656 | 48.37 | FALSE | 0 | 0 |
2026-01-16 | 145 | 6.78 | CALL | 0 | 639 | 48.1 | FALSE | 0 | 0 |
2026-01-16 | 150 | 5.05 | CALL | 5 | 1503 | 47.95 | FALSE | -0.1 | -0.02 |
2026-01-16 | 155 | 4.45 | CALL | 2 | 706 | 47.78 | FALSE | 0.23 | 0.05 |
2026-01-16 | 160 | 3.62 | CALL | 5 | 705 | 47.63 | FALSE | -0.38 | -0.1 |
2026-01-16 | 165 | 3.6 | CALL | 0 | 648 | 46.92 | FALSE | 0 | 0 |
2026-01-16 | 170 | 2.77 | CALL | 8 | 849 | 46.87 | FALSE | -0.04 | -0.01 |
2026-01-16 | 175 | 2.4 | CALL | 2 | 834 | 47.33 | FALSE | 2.4 | 0 |
2026-01-16 | 180 | 1.95 | CALL | 0 | 323 | 47.66 | FALSE | 0 | 0 |
2026-01-16 | 185 | 1.75 | CALL | 0 | 201 | 47.3 | FALSE | 0 | 0 |
2026-01-16 | 190 | 1.44 | CALL | 1 | 429 | 47.18 | FALSE | 1.44 | 0 |
2026-01-16 | 25 | 0 | PUT | 0 | 585 | 107.72 | FALSE | 0 | 0 |
2026-01-16 | 30 | 0 | PUT | 0 | 380 | 96.2 | FALSE | 0 | 0 |
2026-01-16 | 35 | 0.42 | PUT | 0 | 768 | 88.1 | FALSE | 0 | 0 |
2026-01-16 | 40 | 0.55 | PUT | 0 | 3218 | 68.79 | FALSE | 0 | 0 |
2026-01-16 | 45 | 0.64 | PUT | 0 | 1446 | 66.4 | FALSE | 0 | 0 |
2026-01-16 | 50 | 1.06 | PUT | 0 | 5434 | 63.63 | FALSE | 0 | 0 |
2026-01-16 | 55 | 1.45 | PUT | 10 | 6807 | 61.82 | FALSE | 0.09 | 0.07 |
2026-01-16 | 60 | 2 | PUT | 0 | 3913 | 60.25 | FALSE | 0 | 0 |
2026-01-16 | 65 | 2.64 | PUT | 34 | 3789 | 59.05 | FALSE | 2.64 | 0 |
2026-01-16 | 70 | 3.4 | PUT | 0 | 4791 | 57.6 | FALSE | 0 | 0 |
2026-01-16 | 75 | 4.8 | PUT | 0 | 3835 | 56.46 | FALSE | 0 | 0 |
2026-01-16 | 80 | 6.16 | PUT | 0 | 2240 | 54.5 | FALSE | 0 | 0 |
2026-01-16 | 85 | 6.96 | PUT | 1 | 2574 | 54.37 | FALSE | -0.04 | -0.01 |
2026-01-16 | 90 | 8.85 | PUT | 0 | 2783 | 53.23 | FALSE | 0 | 0 |
2026-01-16 | 95 | 10.95 | PUT | 2 | 1863 | 53.01 | FALSE | 0.35 | 0.03 |
2026-01-16 | 100 | 12.95 | PUT | 201 | 2166 | 51.68 | FALSE | 0.13 | 0.01 |
2026-01-16 | 105 | 15.4 | PUT | 11 | 1124 | 51.1 | FALSE | 15.4 | 0 |
2026-01-16 | 110 | 17.86 | PUT | 2 | 2605 | 51.75 | TRUE | 17.86 | 0 |
2026-01-16 | 115 | 20.7 | PUT | 0 | 1673 | 51.33 | TRUE | 0 | 0 |
2026-01-16 | 120 | 23.7 | PUT | 0 | 3492 | 50.67 | TRUE | 0 | 0 |
2026-01-16 | 125 | 26.6 | PUT | 0 | 560 | 49.05 | TRUE | 0 | 0 |
2026-01-16 | 130 | 30 | PUT | 0 | 260 | 50.08 | TRUE | 0 | 0 |
2026-01-16 | 135 | 36.15 | PUT | 0 | 626 | 48.34 | TRUE | 0 | 0 |
2026-01-16 | 140 | 38.95 | PUT | 0 | 101 | 49.54 | TRUE | 0 | 0 |
2026-01-16 | 145 | 0 | PUT | 0 | 95 | 47.06 | TRUE | 0 | 0 |
2026-01-16 | 150 | 0 | PUT | 0 | 107 | 49.18 | TRUE | 0 | 0 |
2026-01-16 | 155 | 0 | PUT | 0 | 109 | 48.9 | TRUE | 0 | 0 |
2026-01-16 | 160 | 0 | PUT | 0 | 15 | 47.41 | TRUE | 0 | 0 |
2026-01-16 | 165 | 0 | PUT | 0 | 0 | 48.93 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | PUT | 0 | 0 | 45.78 | TRUE | 0 | 0 |
2026-01-16 | 175 | 0 | PUT | 0 | 0 | 46.57 | TRUE | 0 | 0 |
2026-01-16 | 180 | 0 | PUT | 0 | 0 | 58.04 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 0 | 60.14 | TRUE | 0 | 0 |
2026-01-16 | 190 | 0 | PUT | 0 | 0 | 61.87 | TRUE | 0 | 0 |
2026-03-20 | 40 | 0 | CALL | 0 | 9 | 71.14 | TRUE | 0 | 0 |
2026-03-20 | 45 | 0 | CALL | 0 | 164 | 67.7 | TRUE | 0 | 0 |
2026-03-20 | 50 | 0 | CALL | 0 | 9 | 66.92 | TRUE | 0 | 0 |
2026-03-20 | 55 | 57.77 | CALL | 0 | 28 | 64.37 | TRUE | 0 | 0 |
2026-03-20 | 60 | 0 | CALL | 0 | 29 | 62.35 | TRUE | 0 | 0 |
2026-03-20 | 65 | 0 | CALL | 0 | 100 | 62.16 | TRUE | 0 | 0 |
2026-03-20 | 70 | 42 | CALL | 0 | 31 | 57.06 | TRUE | 0 | 0 |
2026-03-20 | 75 | 38.35 | CALL | 0 | 48 | 55.92 | TRUE | 0 | 0 |
2026-03-20 | 80 | 35.26 | CALL | 1 | 53 | 56.63 | TRUE | 35.26 | 0 |
2026-03-20 | 85 | 34.6 | CALL | 0 | 53 | 55.63 | TRUE | 0 | 0 |
2026-03-20 | 90 | 32.3 | CALL | 0 | 84 | 55.57 | TRUE | 0 | 0 |
2026-03-20 | 95 | 27.23 | CALL | 0 | 91 | 53.03 | TRUE | 0 | 0 |
2026-03-20 | 100 | 23.75 | CALL | 1 | 721 | 54.07 | TRUE | -0.15 | -0.01 |
2026-03-20 | 105 | 23.61 | CALL | 0 | 355 | 51.8 | TRUE | 0 | 0 |
2026-03-20 | 110 | 19.5 | CALL | 0 | 1175 | 51.59 | FALSE | 0 | 0 |
2026-03-20 | 115 | 16.55 | CALL | 0 | 1840 | 51.3 | FALSE | 0 | 0 |
2026-03-20 | 120 | 14.75 | CALL | 0 | 461 | 50.88 | FALSE | 0 | 0 |
2026-03-20 | 125 | 13.15 | CALL | 7 | 85 | 50.31 | FALSE | 13.15 | 0 |
2026-03-20 | 130 | 11.5 | CALL | 29 | 201 | 49.53 | FALSE | 11.5 | 0 |
2026-03-20 | 135 | 10.12 | CALL | 0 | 162 | 49.1 | FALSE | 0 | 0 |
2026-03-20 | 140 | 8.98 | CALL | 0 | 167 | 49.49 | FALSE | 0 | 0 |
2026-03-20 | 145 | 7.87 | CALL | 0 | 152 | 49.21 | FALSE | 0 | 0 |
2026-03-20 | 150 | 7.3 | CALL | 0 | 459 | 47.28 | FALSE | 0 | 0 |
2026-03-20 | 155 | 6.4 | CALL | 0 | 376 | 48.66 | FALSE | 0 | 0 |
2026-03-20 | 160 | 6.3 | CALL | 0 | 87 | 48.54 | FALSE | 0 | 0 |
2026-03-20 | 165 | 5.55 | CALL | 0 | 45 | 48.23 | FALSE | 0 | 0 |
2026-03-20 | 170 | 3.94 | CALL | 0 | 340 | 50.21 | FALSE | 0 | 0 |
2026-03-20 | 175 | 0 | CALL | 0 | 634 | 47.9 | FALSE | 0 | 0 |
2026-03-20 | 180 | 4 | CALL | 0 | 256 | 47.77 | FALSE | 0 | 0 |
2026-03-20 | 185 | 0 | CALL | 0 | 17 | 47.73 | FALSE | 0 | 0 |
2026-03-20 | 190 | 3 | CALL | 0 | 78 | 48.15 | FALSE | 0 | 0 |
2026-03-20 | 40 | 0 | PUT | 0 | 0 | 73.54 | FALSE | 0 | 0 |
2026-03-20 | 45 | 0 | PUT | 0 | 17 | 69.14 | FALSE | 0 | 0 |
2026-03-20 | 50 | 1.46 | PUT | 2 | 106 | 62.63 | FALSE | 1.46 | 0 |
2026-03-20 | 55 | 2.14 | PUT | 0 | 235 | 64.03 | FALSE | 0 | 0 |
2026-03-20 | 60 | 2.97 | PUT | 1 | 658 | 61.4 | FALSE | 0.3 | 0.11 |
2026-03-20 | 65 | 3.82 | PUT | 1 | 342 | 59.85 | FALSE | 0.22 | 0.06 |
2026-03-20 | 70 | 4.25 | PUT | 0 | 550 | 57.32 | FALSE | 0 | 0 |
2026-03-20 | 75 | 6 | PUT | 0 | 251 | 55.92 | FALSE | 0 | 0 |
2026-03-20 | 80 | 7.52 | PUT | 1 | 443 | 55.2 | FALSE | 0.06 | 0.01 |
2026-03-20 | 85 | 9 | PUT | 0 | 433 | 56.16 | FALSE | 0 | 0 |
2026-03-20 | 90 | 10.8 | PUT | 0 | 262 | 53.56 | FALSE | 0 | 0 |
2026-03-20 | 95 | 11.95 | PUT | 0 | 471 | 53.12 | FALSE | 0 | 0 |
2026-03-20 | 100 | 15.08 | PUT | 5 | 228 | 52.76 | FALSE | 15.08 | 0 |
2026-03-20 | 105 | 17.41 | PUT | 0 | 620 | 51.94 | FALSE | 0 | 0 |
2026-03-20 | 110 | 19.96 | PUT | 2 | 232 | 50.84 | TRUE | 19.96 | 0 |
2026-03-20 | 115 | 22.9 | PUT | 0 | 187 | 51.83 | TRUE | 0 | 0 |
2026-03-20 | 120 | 24.5 | PUT | 0 | 144 | 50.11 | TRUE | 0 | 0 |
2026-03-20 | 125 | 27.56 | PUT | 0 | 140 | 50.49 | TRUE | 0 | 0 |
2026-03-20 | 130 | 30.85 | PUT | 0 | 82 | 51.55 | TRUE | 0 | 0 |
2026-03-20 | 135 | 0 | PUT | 0 | 52 | 48.79 | TRUE | 0 | 0 |
2026-03-20 | 140 | 0 | PUT | 0 | 106 | 50.19 | TRUE | 0 | 0 |
2026-03-20 | 145 | 0 | PUT | 0 | 39 | 49.05 | TRUE | 0 | 0 |
2026-03-20 | 150 | 0 | PUT | 0 | 12 | 48.53 | TRUE | 0 | 0 |
2026-03-20 | 155 | 0 | PUT | 0 | 5 | 49.33 | TRUE | 0 | 0 |
2026-03-20 | 160 | 0 | PUT | 0 | 9 | 48.2 | TRUE | 0 | 0 |
2026-03-20 | 165 | 0 | PUT | 0 | 5 | 48.28 | TRUE | 0 | 0 |
2026-03-20 | 170 | 0 | PUT | 0 | 1 | 49.97 | TRUE | 0 | 0 |
2026-03-20 | 175 | 0 | PUT | 0 | 0 | 50.17 | TRUE | 0 | 0 |
2026-03-20 | 180 | 0 | PUT | 0 | 0 | 50.02 | TRUE | 0 | 0 |
2026-03-20 | 185 | 0 | PUT | 0 | 0 | 52.21 | TRUE | 0 | 0 |
2026-03-20 | 190 | 0 | PUT | 0 | 0 | 51.19 | TRUE | 0 | 0 |
2026-06-18 | 40 | 0 | CALL | 0 | 2 | 69.37 | TRUE | 0 | 0 |
2026-06-18 | 45 | 62.87 | CALL | 0 | 20 | 68.84 | TRUE | 0 | 0 |
2026-06-18 | 50 | 0 | CALL | 0 | 36 | 64.22 | TRUE | 0 | 0 |
2026-06-18 | 55 | 0 | CALL | 0 | 3 | 64.95 | TRUE | 0 | 0 |
2026-06-18 | 60 | 51.85 | CALL | 1 | 24 | 61.45 | TRUE | 51.85 | 0 |
2026-06-18 | 65 | 0 | CALL | 0 | 7 | 60.88 | TRUE | 0 | 0 |
2026-06-18 | 70 | 44.98 | CALL | 6 | 12 | 55.54 | TRUE | 44.98 | 0 |
2026-06-18 | 75 | 41.18 | CALL | 15 | 81 | 58.11 | TRUE | -0.38 | -0.01 |
2026-06-18 | 80 | 37.96 | CALL | 7 | 67 | 57.2 | TRUE | -0.55 | -0.01 |
2026-06-18 | 85 | 33.95 | CALL | 0 | 133 | 54.24 | TRUE | 0 | 0 |
2026-06-18 | 90 | 32.16 | CALL | 0 | 136 | 54.73 | TRUE | 0 | 0 |
2026-06-18 | 95 | 29.95 | CALL | 0 | 91 | 54.11 | TRUE | 0 | 0 |
2026-06-18 | 100 | 27.25 | CALL | 1 | 973 | 53.41 | TRUE | 27.25 | 0 |
2026-06-18 | 105 | 25 | CALL | 9 | 105 | 52.76 | TRUE | -0.5 | -0.02 |
2026-06-18 | 110 | 22.75 | CALL | 12 | 129 | 52.11 | FALSE | 0.45 | 0.02 |
2026-06-18 | 115 | 19.75 | CALL | 0 | 663 | 50.83 | FALSE | 0 | 0 |
2026-06-18 | 120 | 17.67 | CALL | 0 | 180 | 50.75 | FALSE | 0 | 0 |
2026-06-18 | 125 | 16.75 | CALL | 1 | 336 | 49.52 | FALSE | 16.75 | 0 |
2026-06-18 | 130 | 14.66 | CALL | 0 | 194 | 49.33 | FALSE | 0 | 0 |
2026-06-18 | 135 | 0 | CALL | 0 | 111 | 50.33 | FALSE | 0 | 0 |
2026-06-18 | 140 | 13.28 | CALL | 0 | 296 | 49.77 | FALSE | 0 | 0 |
2026-06-18 | 145 | 12 | CALL | 0 | 140 | 49.48 | FALSE | 0 | 0 |
2026-06-18 | 150 | 10.13 | CALL | 5 | 268 | 48.7 | FALSE | 0.33 | 0.03 |
2026-06-18 | 155 | 9.65 | CALL | 0 | 164 | 47.97 | FALSE | 0 | 0 |
2026-06-18 | 160 | 9.02 | CALL | 0 | 107 | 48.71 | FALSE | 0 | 0 |
2026-06-18 | 165 | 8.1 | CALL | 0 | 13 | 48.55 | FALSE | 0 | 0 |
2026-06-18 | 170 | 0 | CALL | 0 | 130 | 48.4 | FALSE | 0 | 0 |
2026-06-18 | 175 | 0 | CALL | 0 | 31 | 48.21 | FALSE | 0 | 0 |
2026-06-18 | 180 | 5.1 | CALL | 0 | 37 | 48.22 | FALSE | 0 | 0 |
2026-06-18 | 185 | 0 | CALL | 0 | 11 | 48.32 | FALSE | 0 | 0 |
2026-06-18 | 190 | 4.85 | CALL | 0 | 36 | 47.42 | FALSE | 0 | 0 |
2026-06-18 | 40 | 0 | PUT | 0 | 4 | 68.93 | FALSE | 0 | 0 |
2026-06-18 | 45 | 0 | PUT | 0 | 38 | 64.99 | FALSE | 0 | 0 |
2026-06-18 | 50 | 2.2 | PUT | 0 | 127 | 63.53 | FALSE | 0 | 0 |
2026-06-18 | 55 | 2.79 | PUT | 0 | 80 | 57.06 | FALSE | 0 | 0 |
2026-06-18 | 60 | 3.85 | PUT | 0 | 421 | 60.38 | FALSE | 0 | 0 |
2026-06-18 | 65 | 4.95 | PUT | 0 | 615 | 58.47 | FALSE | 0 | 0 |
2026-06-18 | 70 | 6.1 | PUT | 0 | 236 | 60.15 | FALSE | 0 | 0 |
2026-06-18 | 75 | 7.6 | PUT | 0 | 71 | 55.24 | FALSE | 0 | 0 |
2026-06-18 | 80 | 9 | PUT | 0 | 253 | 55.8 | FALSE | 0 | 0 |
2026-06-18 | 85 | 10.65 | PUT | 20 | 3046 | 53.89 | FALSE | 0.16 | 0.02 |
2026-06-18 | 90 | 12.13 | PUT | 0 | 240 | 54.06 | FALSE | 0 | 0 |
2026-06-18 | 95 | 15.03 | PUT | 0 | 151 | 54.55 | FALSE | 0 | 0 |
2026-06-18 | 100 | 16.3 | PUT | 0 | 432 | 53.81 | FALSE | 0 | 0 |
2026-06-18 | 105 | 19.44 | PUT | 0 | 53 | 52.05 | FALSE | 0 | 0 |
2026-06-18 | 110 | 22.04 | PUT | 0 | 771 | 52.86 | TRUE | 0 | 0 |
2026-06-18 | 115 | 24.94 | PUT | 2 | 147 | 49.94 | TRUE | 24.94 | 0 |
2026-06-18 | 120 | 26.8 | PUT | 0 | 139 | 50.64 | TRUE | 0 | 0 |
2026-06-18 | 125 | 29.65 | PUT | 0 | 26 | 49.53 | TRUE | 0 | 0 |
2026-06-18 | 130 | 0 | PUT | 0 | 34 | 48.9 | TRUE | 0 | 0 |
2026-06-18 | 135 | 0 | PUT | 0 | 31 | 49.08 | TRUE | 0 | 0 |
2026-06-18 | 140 | 0 | PUT | 0 | 539 | 48.01 | TRUE | 0 | 0 |
2026-06-18 | 145 | 0 | PUT | 0 | 22 | 47.85 | TRUE | 0 | 0 |
2026-06-18 | 150 | 0 | PUT | 0 | 60 | 48.08 | TRUE | 0 | 0 |
2026-06-18 | 155 | 0 | PUT | 0 | 15 | 48.83 | TRUE | 0 | 0 |
2026-06-18 | 160 | 0 | PUT | 0 | 22 | 47.43 | TRUE | 0 | 0 |
2026-06-18 | 165 | 0 | PUT | 0 | 3 | 48.68 | TRUE | 0 | 0 |
2026-06-18 | 170 | 0 | PUT | 0 | 2 | 49.15 | TRUE | 0 | 0 |
2026-06-18 | 175 | 0 | PUT | 0 | 3 | 48.83 | TRUE | 0 | 0 |
2026-06-18 | 180 | 0 | PUT | 0 | 0 | 48.61 | TRUE | 0 | 0 |
2026-06-18 | 185 | 0 | PUT | 0 | 0 | 49.64 | TRUE | 0 | 0 |
2026-06-18 | 190 | 0 | PUT | 0 | 0 | 49.09 | TRUE | 0 | 0 |
2026-09-18 | 55 | 0 | CALL | 0 | 0 | 63.23 | TRUE | 0 | 0 |
2026-09-18 | 60 | 0 | CALL | 0 | 0 | 60.08 | TRUE | 0 | 0 |
2026-09-18 | 65 | 0 | CALL | 0 | 0 | 55.55 | TRUE | 0 | 0 |
2026-09-18 | 70 | 0 | CALL | 0 | 0 | 57.53 | TRUE | 0 | 0 |
2026-09-18 | 75 | 0 | CALL | 0 | 0 | 56.3 | TRUE | 0 | 0 |
2026-09-18 | 80 | 0 | CALL | 0 | 0 | 56.06 | TRUE | 0 | 0 |
2026-09-18 | 85 | 0 | CALL | 0 | 0 | 55.84 | TRUE | 0 | 0 |
2026-09-18 | 90 | 35 | CALL | 0 | 10 | 54.55 | TRUE | 0 | 0 |
2026-09-18 | 95 | 32.93 | CALL | 0 | 24 | 53.9 | TRUE | 0 | 0 |
2026-09-18 | 100 | 30.37 | CALL | 0 | 2 | 52.41 | TRUE | 0 | 0 |
2026-09-18 | 105 | 27.45 | CALL | 1 | 2 | 52.88 | TRUE | 0.04 | 0 |
2026-09-18 | 110 | 25.38 | CALL | 0 | 1 | 51.34 | FALSE | 0 | 0 |
2026-09-18 | 115 | 24.9 | CALL | 0 | 2 | 51.68 | FALSE | 0 | 0 |
2026-09-18 | 120 | 0 | CALL | 0 | 0 | 50.24 | FALSE | 0 | 0 |
2026-09-18 | 125 | 21 | CALL | 0 | 1 | 50.93 | FALSE | 0 | 0 |
2026-09-18 | 130 | 17.8 | CALL | 0 | 3 | 49.65 | FALSE | 0 | 0 |
2026-09-18 | 135 | 0 | CALL | 0 | 0 | 50.02 | FALSE | 0 | 0 |
2026-09-18 | 140 | 0 | CALL | 0 | 0 | 49.76 | FALSE | 0 | 0 |
2026-09-18 | 145 | 15.85 | CALL | 0 | 10 | 49.19 | FALSE | 0 | 0 |
2026-09-18 | 150 | 12.55 | CALL | 0 | 8 | 50.31 | FALSE | 0 | 0 |
2026-09-18 | 55 | 0 | PUT | 0 | 0 | 60.28 | FALSE | 0 | 0 |
2026-09-18 | 60 | 4.75 | PUT | 0 | 7 | 58.36 | FALSE | 0 | 0 |
2026-09-18 | 65 | 5.9 | PUT | 0 | 1 | 57.3 | FALSE | 0 | 0 |
2026-09-18 | 70 | 7.25 | PUT | 0 | 1 | 55.23 | FALSE | 0 | 0 |
2026-09-18 | 75 | 8.9 | PUT | 0 | 1 | 54.93 | FALSE | 0 | 0 |
2026-09-18 | 80 | 0 | PUT | 0 | 0 | 53.07 | FALSE | 0 | 0 |
2026-09-18 | 85 | 0 | PUT | 0 | 0 | 53.34 | FALSE | 0 | 0 |
2026-09-18 | 90 | 15.6 | PUT | 0 | 10 | 55.19 | FALSE | 0 | 0 |
2026-09-18 | 95 | 0 | PUT | 0 | 0 | 54.85 | FALSE | 0 | 0 |
2026-09-18 | 100 | 0 | PUT | 0 | 0 | 51.63 | FALSE | 0 | 0 |
2026-09-18 | 105 | 0 | PUT | 0 | 0 | 53.22 | FALSE | 0 | 0 |
2026-09-18 | 110 | 0 | PUT | 0 | 0 | 50.8 | TRUE | 0 | 0 |
2026-09-18 | 115 | 0 | PUT | 0 | 0 | 50.47 | TRUE | 0 | 0 |
2026-09-18 | 120 | 0 | PUT | 0 | 0 | 49.94 | TRUE | 0 | 0 |
2026-09-18 | 125 | 0 | PUT | 0 | 0 | 49.81 | TRUE | 0 | 0 |
2026-09-18 | 130 | 0 | PUT | 0 | 0 | 50.69 | TRUE | 0 | 0 |
2026-09-18 | 135 | 0 | PUT | 0 | 0 | 48.75 | TRUE | 0 | 0 |
2026-09-18 | 140 | 0 | PUT | 0 | 0 | 50.53 | TRUE | 0 | 0 |
2026-09-18 | 145 | 0 | PUT | 0 | 0 | 48.19 | TRUE | 0 | 0 |
2026-09-18 | 150 | 0 | PUT | 0 | 0 | 47.89 | TRUE | 0 | 0 |
2026-12-18 | 30 | 0 | CALL | 0 | 21 | 67.61 | TRUE | 0 | 0 |
2026-12-18 | 35 | 0 | CALL | 0 | 68 | 69.82 | TRUE | 0 | 0 |
2026-12-18 | 40 | 0 | CALL | 0 | 90 | 67.72 | TRUE | 0 | 0 |
2026-12-18 | 45 | 0 | CALL | 0 | 41 | 63.11 | TRUE | 0 | 0 |
2026-12-18 | 50 | 59.4 | CALL | 0 | 110 | 61.97 | TRUE | 0 | 0 |
2026-12-18 | 55 | 0 | CALL | 0 | 141 | 59.47 | TRUE | 0 | 0 |
2026-12-18 | 60 | 55.87 | CALL | 0 | 46 | 58.56 | TRUE | 0 | 0 |
2026-12-18 | 65 | 0 | CALL | 0 | 703 | 56.38 | TRUE | 0 | 0 |
2026-12-18 | 70 | 49.05 | CALL | 3 | 327 | 56.88 | TRUE | 49.05 | 0 |
2026-12-18 | 75 | 0 | CALL | 0 | 381 | 56.97 | TRUE | 0 | 0 |
2026-12-18 | 80 | 43.97 | CALL | 0 | 65 | 55.64 | TRUE | 0 | 0 |
2026-12-18 | 85 | 38.6 | CALL | 0 | 131 | 54.57 | TRUE | 0 | 0 |
2026-12-18 | 90 | 38.74 | CALL | 0 | 472 | 54.19 | TRUE | 0 | 0 |
2026-12-18 | 95 | 0 | CALL | 0 | 223 | 53.34 | TRUE | 0 | 0 |
2026-12-18 | 100 | 32 | CALL | 1 | 241 | 53.76 | TRUE | 32 | 0 |
2026-12-18 | 105 | 29.54 | CALL | 5 | 77 | 52.74 | TRUE | 29.54 | 0 |
2026-12-18 | 110 | 28.03 | CALL | 5 | 139 | 53.45 | FALSE | 28.03 | 0 |
2026-12-18 | 115 | 26.4 | CALL | 0 | 90 | 51.68 | FALSE | 0 | 0 |
2026-12-18 | 120 | 24.32 | CALL | 0 | 135 | 51.24 | FALSE | 0 | 0 |
2026-12-18 | 125 | 24.05 | CALL | 0 | 190 | 50.93 | FALSE | 0 | 0 |
2026-12-18 | 130 | 21.21 | CALL | 0 | 110 | 50.19 | FALSE | 0 | 0 |
2026-12-18 | 135 | 19.53 | CALL | 0 | 158 | 50.12 | FALSE | 0 | 0 |
2026-12-18 | 140 | 18.03 | CALL | 0 | 101 | 49.3 | FALSE | 0 | 0 |
2026-12-18 | 145 | 16.51 | CALL | 0 | 62 | 49.76 | FALSE | 0 | 0 |
2026-12-18 | 150 | 14.85 | CALL | 20 | 149 | 49.19 | FALSE | 14.85 | 0 |
2026-12-18 | 155 | 0 | CALL | 0 | 70 | 48.71 | FALSE | 0 | 0 |
2026-12-18 | 160 | 0 | CALL | 0 | 87 | 48.62 | FALSE | 0 | 0 |
2026-12-18 | 165 | 0 | CALL | 0 | 54 | 48.4 | FALSE | 0 | 0 |
2026-12-18 | 170 | 0 | CALL | 0 | 279 | 47.63 | FALSE | 0 | 0 |
2026-12-18 | 175 | 10.4 | CALL | 0 | 303 | 48.83 | FALSE | 0 | 0 |
2026-12-18 | 180 | 11 | CALL | 0 | 84 | 47.2 | FALSE | 0 | 0 |
2026-12-18 | 185 | 0 | CALL | 0 | 77 | 48.22 | FALSE | 0 | 0 |
2026-12-18 | 190 | 0 | CALL | 0 | 259 | 47.54 | FALSE | 0 | 0 |
2026-12-18 | 30 | 0.99 | PUT | 0 | 185 | 65.7 | FALSE | 0 | 0 |
2026-12-18 | 35 | 1.37 | PUT | 0 | 706 | 64.93 | FALSE | 0 | 0 |
2026-12-18 | 40 | 1.9 | PUT | 11 | 522 | 61.42 | FALSE | 1.9 | 0 |
2026-12-18 | 45 | 2.47 | PUT | 0 | 470 | 58.36 | FALSE | 0 | 0 |
2026-12-18 | 50 | 0 | PUT | 0 | 494 | 58.32 | FALSE | 0 | 0 |
2026-12-18 | 55 | 4.4 | PUT | 12 | 358 | 57.8 | FALSE | 4.4 | 0 |
2026-12-18 | 60 | 5.5 | PUT | 0 | 276 | 56.31 | FALSE | 0 | 0 |
2026-12-18 | 65 | 6.35 | PUT | 10 | 178 | 56.43 | FALSE | 6.35 | 0 |
2026-12-18 | 70 | 8.3 | PUT | 0 | 371 | 53.91 | FALSE | 0 | 0 |
2026-12-18 | 75 | 9.95 | PUT | 0 | 379 | 54.29 | FALSE | 0 | 0 |
2026-12-18 | 80 | 0 | PUT | 0 | 109 | 52.69 | FALSE | 0 | 0 |
2026-12-18 | 85 | 0 | PUT | 0 | 92 | 53.05 | FALSE | 0 | 0 |
2026-12-18 | 90 | 0 | PUT | 0 | 222 | 52.3 | FALSE | 0 | 0 |
2026-12-18 | 95 | 0 | PUT | 0 | 109 | 53.93 | FALSE | 0 | 0 |
2026-12-18 | 100 | 0 | PUT | 0 | 73 | 52.56 | FALSE | 0 | 0 |
2026-12-18 | 105 | 22.65 | PUT | 0 | 67 | 51.48 | FALSE | 0 | 0 |
2026-12-18 | 110 | 0 | PUT | 0 | 58 | 50.77 | TRUE | 0 | 0 |
2026-12-18 | 115 | 0 | PUT | 0 | 137 | 50.66 | TRUE | 0 | 0 |
2026-12-18 | 120 | 0 | PUT | 0 | 56 | 50.58 | TRUE | 0 | 0 |
2026-12-18 | 125 | 0 | PUT | 0 | 773 | 50.74 | TRUE | 0 | 0 |
2026-12-18 | 130 | 0 | PUT | 0 | 5 | 49.74 | TRUE | 0 | 0 |
2026-12-18 | 135 | 0 | PUT | 0 | 18 | 48.43 | TRUE | 0 | 0 |
2026-12-18 | 140 | 0 | PUT | 0 | 5 | 47.93 | TRUE | 0 | 0 |
2026-12-18 | 145 | 0 | PUT | 0 | 6 | 49.82 | TRUE | 0 | 0 |
2026-12-18 | 150 | 0 | PUT | 0 | 13 | 48.22 | TRUE | 0 | 0 |
2026-12-18 | 155 | 0 | PUT | 0 | 14 | 49.24 | TRUE | 0 | 0 |
2026-12-18 | 160 | 0 | PUT | 0 | 46 | 48.42 | TRUE | 0 | 0 |
2026-12-18 | 165 | 0 | PUT | 0 | 23 | 46.98 | TRUE | 0 | 0 |
2026-12-18 | 170 | 0 | PUT | 0 | 0 | 46.84 | TRUE | 0 | 0 |
2026-12-18 | 175 | 0 | PUT | 0 | 0 | 46.89 | TRUE | 0 | 0 |
2026-12-18 | 180 | 0 | PUT | 0 | 5 | 46.76 | TRUE | 0 | 0 |
2026-12-18 | 185 | 0 | PUT | 0 | 0 | 48.49 | TRUE | 0 | 0 |
2026-12-18 | 190 | 0 | PUT | 0 | 0 | 48.02 | TRUE | 0 | 0 |
2027-01-15 | 35 | 0 | CALL | 0 | 134 | 67.37 | TRUE | 0 | 0 |
2027-01-15 | 40 | 71.35 | CALL | 0 | 74 | 66.33 | TRUE | 0 | 0 |
2027-01-15 | 45 | 0 | CALL | 0 | 38 | 67.14 | TRUE | 0 | 0 |
2027-01-15 | 50 | 61.8 | CALL | 0 | 134 | 59.64 | TRUE | 0 | 0 |
2027-01-15 | 55 | 59.65 | CALL | 1 | 99 | 58.19 | TRUE | 59.65 | 0 |
2027-01-15 | 60 | 56.1 | CALL | 1 | 394 | 62.4 | TRUE | 0 | 0 |
2027-01-15 | 65 | 0 | CALL | 0 | 148 | 56.96 | TRUE | 0 | 0 |
2027-01-15 | 70 | 50.1 | CALL | 0 | 177 | 56.76 | TRUE | 0 | 0 |
2027-01-15 | 75 | 46.25 | CALL | 17 | 286 | 58.24 | TRUE | 46.25 | 0 |
2027-01-15 | 80 | 42.89 | CALL | 1 | 479 | 56.18 | TRUE | -0.56 | -0.01 |
2027-01-15 | 85 | 42.53 | CALL | 0 | 614 | 55.6 | TRUE | 0 | 0 |
2027-01-15 | 90 | 37.81 | CALL | 1 | 309 | 53.7 | TRUE | 1.31 | 0.04 |
2027-01-15 | 95 | 36.1 | CALL | 0 | 261 | 54.05 | TRUE | 0 | 0 |
2027-01-15 | 100 | 32 | CALL | 4 | 1437 | 52.2 | TRUE | -1.23 | -0.04 |
2027-01-15 | 105 | 30.55 | CALL | 3 | 234 | 53.29 | TRUE | -0.33 | -0.01 |
2027-01-15 | 110 | 28.42 | CALL | 1 | 224 | 52.7 | FALSE | -0.34 | -0.01 |
2027-01-15 | 115 | 27.9 | CALL | 0 | 286 | 50.89 | FALSE | 0 | 0 |
2027-01-15 | 120 | 23.66 | CALL | 0 | 442 | 51.27 | FALSE | 0 | 0 |
2027-01-15 | 125 | 22.95 | CALL | 0 | 506 | 50.16 | FALSE | 0 | 0 |
2027-01-15 | 130 | 20.6 | CALL | 5 | 530 | 49.71 | FALSE | 0.35 | 0.02 |
2027-01-15 | 135 | 20.45 | CALL | 0 | 197 | 49.52 | FALSE | 0 | 0 |
2027-01-15 | 140 | 18.45 | CALL | 20 | 373 | 49.43 | FALSE | 18.45 | 0 |
2027-01-15 | 145 | 17.75 | CALL | 0 | 703 | 48.76 | FALSE | 0 | 0 |
2027-01-15 | 150 | 16.25 | CALL | 3 | 721 | 49.11 | FALSE | 16.25 | 0 |
2027-01-15 | 155 | 0 | CALL | 0 | 17 | 48.23 | FALSE | 0 | 0 |
2027-01-15 | 160 | 13.99 | CALL | 0 | 286 | 48.5 | FALSE | 0 | 0 |
2027-01-15 | 165 | 0 | CALL | 0 | 60 | 47.81 | FALSE | 0 | 0 |
2027-01-15 | 170 | 0 | CALL | 0 | 492 | 47.79 | FALSE | 0 | 0 |
2027-01-15 | 175 | 10.9 | CALL | 20 | 1229 | 46.72 | FALSE | 10.9 | 0 |
2027-01-15 | 180 | 10.6 | CALL | 0 | 172 | 48.65 | FALSE | 0 | 0 |
2027-01-15 | 185 | 0 | CALL | 0 | 460 | 47.3 | FALSE | 0 | 0 |
2027-01-15 | 190 | 8.4 | CALL | 0 | 829 | 48.3 | FALSE | 0 | 0 |
2027-01-15 | 35 | 1.39 | PUT | 0 | 507 | 64.12 | FALSE | 0 | 0 |
2027-01-15 | 40 | 0 | PUT | 0 | 282 | 68.87 | FALSE | 0 | 0 |
2027-01-15 | 45 | 2.6 | PUT | 0 | 262 | 58.03 | FALSE | 0 | 0 |
2027-01-15 | 50 | 3.47 | PUT | 10 | 176 | 57.87 | FALSE | -0.28 | -0.07 |
2027-01-15 | 55 | 4.45 | PUT | 0 | 190 | 59.07 | FALSE | 0 | 0 |
2027-01-15 | 60 | 5.75 | PUT | 0 | 293 | 56.03 | FALSE | 0 | 0 |
2027-01-15 | 65 | 7.1 | PUT | 0 | 506 | 56.23 | FALSE | 0 | 0 |
2027-01-15 | 70 | 8.55 | PUT | 0 | 1382 | 55.4 | FALSE | 0 | 0 |
2027-01-15 | 75 | 10.07 | PUT | 0 | 373 | 54.05 | FALSE | 0 | 0 |
2027-01-15 | 80 | 11.8 | PUT | 10 | 932 | 53.09 | FALSE | 11.8 | 0 |
2027-01-15 | 85 | 14.13 | PUT | 0 | 1428 | 52.68 | FALSE | 0 | 0 |
2027-01-15 | 90 | 15.65 | PUT | 0 | 566 | 52.21 | FALSE | 0 | 0 |
2027-01-15 | 95 | 18.1 | PUT | 0 | 1012 | 52.24 | FALSE | 0 | 0 |
2027-01-15 | 100 | 20.5 | PUT | 0 | 278 | 51.88 | FALSE | 0 | 0 |
2027-01-15 | 105 | 0 | PUT | 0 | 593 | 51.24 | FALSE | 0 | 0 |
2027-01-15 | 110 | 25.8 | PUT | 0 | 166 | 49.35 | TRUE | 0 | 0 |
2027-01-15 | 115 | 0 | PUT | 0 | 54 | 50.14 | TRUE | 0 | 0 |
2027-01-15 | 120 | 0 | PUT | 0 | 96 | 49.4 | TRUE | 0 | 0 |
2027-01-15 | 125 | 0 | PUT | 0 | 56 | 50.68 | TRUE | 0 | 0 |
2027-01-15 | 130 | 0 | PUT | 0 | 118 | 50.91 | TRUE | 0 | 0 |
2027-01-15 | 135 | 40.15 | PUT | 0 | 9 | 49.95 | TRUE | 0 | 0 |
2027-01-15 | 140 | 43.55 | PUT | 0 | 37 | 49.75 | TRUE | 0 | 0 |
2027-01-15 | 145 | 47.05 | PUT | 0 | 50 | 49.56 | TRUE | 0 | 0 |
2027-01-15 | 150 | 50.65 | PUT | 0 | 59 | 47.98 | TRUE | 0 | 0 |
2027-01-15 | 155 | 0 | PUT | 0 | 1 | 47.7 | TRUE | 0 | 0 |
2027-01-15 | 160 | 0 | PUT | 0 | 27 | 47.34 | TRUE | 0 | 0 |
2027-01-15 | 165 | 0 | PUT | 0 | 18 | 46.59 | TRUE | 0 | 0 |
2027-01-15 | 170 | 0 | PUT | 0 | 33 | 47.85 | TRUE | 0 | 0 |
2027-01-15 | 175 | 0 | PUT | 0 | 17 | 46.63 | TRUE | 0 | 0 |
2027-01-15 | 180 | 0 | PUT | 0 | 10 | 46.83 | TRUE | 0 | 0 |
2027-01-15 | 185 | 0 | PUT | 0 | 5 | 46.7 | TRUE | 0 | 0 |
2027-01-15 | 190 | 0 | PUT | 0 | 0 | 46.94 | TRUE | 0 | 0 |
Latest SHOP Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 100 | $312.58 |
Jun 13, 2022 7:59 PM EST | 6 | $312.58 |
Jun 13, 2022 7:59 PM EST | 5 | $312.56 |
Jun 13, 2022 7:59 PM EST | 3 | $312.57 |
Jun 13, 2022 7:59 PM EST | 1 | $312.57 |
Shopify Inc (SHOP) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm | |
2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000008025518002594/0000080255-18-002594-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000008025519002694/0000080255-19-002694-index.htm |
2018-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000031506618001566/0000315066-18-001566-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000031506619001309/0000315066-19-001309-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000031506620001206/0000315066-20-001206-index.htm |
2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000031898919000049/0000318989-19-000049-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000031898920000048/0000318989-20-000048-index.htm |
2017-11-03 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000091957417007558/0000919574-17-007558-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000091957419001382/0000919574-19-001382-index.htm |
2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000106299319000897/0001062993-19-000897-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000106299320000453/0001062993-20-000453-index.htm |
2020-02-10 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000108887520000056/0001088875-20-000056-index.htm |
2018-02-21 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118009206/0001140361-18-009206-index.htm |
2018-02-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118009208/0001140361-18-009208-index.htm |
2018-02-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118009231/0001140361-18-009231-index.htm |
2018-02-23 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118009710/0001140361-18-009710-index.htm |
2018-02-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118009712/0001140361-18-009712-index.htm |
2018-02-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118009750/0001140361-18-009750-index.htm |
2018-07-31 | F-10 | Registration Statement for Securities of certain Canadian Issuers. | https://www.sec.gov/Archives/edgar/data/1594805/000114036118034250/0001140361-18-034250-index.htm |
2018-07-31 | F-X | Appointment of Agent for Service of Process and Undertaking | https://www.sec.gov/Archives/edgar/data/1594805/000114036118034261/0001140361-18-034261-index.htm |
2018-08-03 | F-10/A | Registration Statement for Securities of certain Canadian Issuers. | https://www.sec.gov/Archives/edgar/data/1594805/000114036118035391/0001140361-18-035391-index.htm |
2018-12-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118045134/0001140361-18-045134-index.htm |
2018-12-14 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118045137/0001140361-18-045137-index.htm |
2018-12-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118045158/0001140361-18-045158-index.htm |
2018-12-14 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118045205/0001140361-18-045205-index.htm |
2018-12-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118045220/0001140361-18-045220-index.htm |
2018-12-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118045291/0001140361-18-045291-index.htm |
2019-09-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036119016738/0001140361-19-016738-index.htm |
2019-09-17 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036119016768/0001140361-19-016768-index.htm |
2019-09-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036119016792/0001140361-19-016792-index.htm |
2019-09-17 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036119016841/0001140361-19-016841-index.htm |
2019-09-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036119016845/0001140361-19-016845-index.htm |
2019-09-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036119016947/0001140361-19-016947-index.htm |
2019-10-17 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1594805/000114036119018608/0001140361-19-018608-index.htm |
2020-05-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120010994/0001140361-20-010994-index.htm |
2020-05-08 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120011016/0001140361-20-011016-index.htm |
2020-05-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120011040/0001140361-20-011040-index.htm |
2020-05-11 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120011295/0001140361-20-011295-index.htm |
2020-05-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120011296/0001140361-20-011296-index.htm |
2020-05-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120011375/0001140361-20-011375-index.htm |
2020-07-28 | F-10 | Registration Statement for Securities of certain Canadian Issuers. | https://www.sec.gov/Archives/edgar/data/1594805/000114036120016863/0001140361-20-016863-index.htm |
2020-07-28 | F-X | Appointment of Agent for Service of Process and Undertaking | https://www.sec.gov/Archives/edgar/data/1594805/000114036120016869/0001140361-20-016869-index.htm |
2020-08-06 | F-10/A | Registration Statement for Securities of certain Canadian Issuers. | https://www.sec.gov/Archives/edgar/data/1594805/000114036120017682/0001140361-20-017682-index.htm |
2020-09-15 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020455/0001140361-20-020455-index.htm |
2020-09-15 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020456/0001140361-20-020456-index.htm |
2020-09-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020460/0001140361-20-020460-index.htm |
2020-09-15 | 305B2 | Filing [Trust Indenture Act] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020529/0001140361-20-020529-index.htm |
2020-09-16 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020591/0001140361-20-020591-index.htm |
2020-09-16 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020593/0001140361-20-020593-index.htm |
2020-09-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020595/0001140361-20-020595-index.htm |
2020-09-17 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020693/0001140361-20-020693-index.htm |
2020-09-17 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020695/0001140361-20-020695-index.htm |
2020-09-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020778/0001140361-20-020778-index.htm |
2020-09-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020846/0001140361-20-020846-index.htm |
2020-09-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020926/0001140361-20-020926-index.htm |
2020-09-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120021112/0001140361-20-021112-index.htm |
2018-01-24 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000114420418003417/0001144204-18-003417-index.htm |
2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000134100418000129/0001341004-18-000129-index.htm |
2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000134100418000130/0001341004-18-000130-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000134100419000111/0001341004-19-000111-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000134100420000054/0001341004-20-000054-index.htm |
2017-05-17 | F-X | Appointment of Agent for Service of Process and Undertaking | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001050/0001567619-17-001050-index.htm |
2017-05-18 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001059/0001567619-17-001059-index.htm |
2017-05-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001060/0001567619-17-001060-index.htm |
2017-05-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001068/0001567619-17-001068-index.htm |
2017-05-19 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001073/0001567619-17-001073-index.htm |
2017-05-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001121/0001567619-17-001121-index.htm |
2017-05-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001126/0001567619-17-001126-index.htm |
2019-10-17 | D | Notice of Exempt Offering of Securities | https://www.sec.gov/Archives/edgar/data/1594805/000156761919019698/0001567619-19-019698-index.htm |
2017-06-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000028/0001594805-17-000028-index.htm |
2017-06-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000031/0001594805-17-000031-index.htm |
2017-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000038/0001594805-17-000038-index.htm |
2017-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000039/0001594805-17-000039-index.htm |
2017-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000040/0001594805-17-000040-index.htm |
2017-10-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000047/0001594805-17-000047-index.htm |
2017-10-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000048/0001594805-17-000048-index.htm |
2018-02-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000008/0001594805-18-000008-index.htm |
2018-02-15 | 40-F | Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000009/0001594805-18-000009-index.htm |
2018-03-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000011/0001594805-18-000011-index.htm |
2018-04-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000015/0001594805-18-000015-index.htm |
2018-04-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000019/0001594805-18-000019-index.htm |
2018-05-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000021/0001594805-18-000021-index.htm |
2018-05-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000022/0001594805-18-000022-index.htm |
2018-05-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000024/0001594805-18-000024-index.htm |
2018-06-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000026/0001594805-18-000026-index.htm |
2018-07-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000032/0001594805-18-000032-index.htm |
2018-07-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000033/0001594805-18-000033-index.htm |
2018-10-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000038/0001594805-18-000038-index.htm |
2018-10-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000039/0001594805-18-000039-index.htm |
2019-01-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000002/0001594805-19-000002-index.htm |
2019-02-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000009/0001594805-19-000009-index.htm |
2019-02-12 | 40-F | Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000010/0001594805-19-000010-index.htm |
2019-03-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000012/0001594805-19-000012-index.htm |
2019-04-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000016/0001594805-19-000016-index.htm |
2019-04-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000017/0001594805-19-000017-index.htm |
2019-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000023/0001594805-19-000023-index.htm |
2019-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000024/0001594805-19-000024-index.htm |
2019-05-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000026/0001594805-19-000026-index.htm |
2019-05-30 | SD | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000028/0001594805-19-000028-index.htm | |
2019-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000033/0001594805-19-000033-index.htm |
2019-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000034/0001594805-19-000034-index.htm |
2019-09-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000036/0001594805-19-000036-index.htm |
2019-10-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000038/0001594805-19-000038-index.htm |
2019-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000044/0001594805-19-000044-index.htm |
2019-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000045/0001594805-19-000045-index.htm |
2020-02-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000009/0001594805-20-000009-index.htm |
2020-02-12 | 40-F | Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000010/0001594805-20-000010-index.htm |
2020-03-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000012/0001594805-20-000012-index.htm |
2020-04-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000015/0001594805-20-000015-index.htm |
2020-04-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000018/0001594805-20-000018-index.htm |
2020-04-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000020/0001594805-20-000020-index.htm |
2020-05-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000025/0001594805-20-000025-index.htm |
2020-05-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000027/0001594805-20-000027-index.htm |
2020-05-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000029/0001594805-20-000029-index.htm |
2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm | |
2020-07-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000039/0001594805-20-000039-index.htm |
2020-07-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000040/0001594805-20-000040-index.htm |
2020-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000047/0001594805-20-000047-index.htm |
2020-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000048/0001594805-20-000048-index.htm |
2018-08-06 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1594805/999999999518002018/9999999995-18-002018-index.htm |
2018-12-18 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1594805/999999999718009597/9999999997-18-009597-index.htm |
2019-12-06 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1594805/999999999719007781/9999999997-19-007781-index.htm |