MusthInsider

Latest On Shopify Inc (SHOP):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-20 04:50 EST	News	Shopify: Finally Accelerating Profitability Through Headless Commerce SaaS	N/A
2023-05-16 18:45 EST	News	Shopify: Shop For The Shares After Its Reprioritization To Main Quests	N/A
2023-05-16 18:45 EST	News	Is Shopify Stock A Buy Or A Bye After Earnings?	N/A
2023-05-15 14:50 EST	News	Shopify Q1: GAAP Profitability	N/A
2023-05-09 18:12 EST	News	Shopify's rally loses steam as some analysts say upside is already priced in	N/A
2023-05-05 18:37 EST	News	Shopify extends post-earnings rally to +25% and beats back bearish analysts	N/A
2023-05-05 05:21 EST	News	Shopify Inc. (SHOP) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 16:38 EST	News	Shopify Non-GAAP EPS of $0.01 beats by $0.05, revenue of $1.51B beats by $70M	N/A
2023-05-04 16:38 EST	News	Shopify rallies after posting strong sales growth, streamlining with jobs cuts and asset sale	N/A
2023-05-04 16:38 EST	News	Shopify: Getting Rid Of Its Logistics Business	N/A
2023-05-04 16:38 EST	News	Shopify: Don't Look At This Gift Horse In The Mouth	N/A
2023-05-04 03:59 EST	News	Shopify expected to report a loss for Q1, GMV metric once again in focus	N/A
2023-04-29 11:49 EST	News	Shopify Vs. Wix: Whose Common Shares Should You Check Out?	N/A
2023-04-12 21:57 EST	News	Shopify stock surges after JMP upgrades to Buy	N/A
2023-04-12 21:57 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-11 18:38 EST	News	Shopify Offers Opportunity And Danger	N/A
2023-04-11 18:38 EST	News	Shopify: Evaluating The Stock On Increasing Amazon Threats	N/A
2023-04-11 18:38 EST	News	Shopify: It's Time To Buy The Dip	N/A
2023-04-11 18:37 EST	News	Shopify: 2023 Revenue Estimates Too Low But Stock Looks Overvalued	N/A
2023-04-11 18:37 EST	News	Shopify started at Hold as macro, competition risks balance upside opportunity	N/A
2023-04-11 18:37 EST	News	Shopify: Incredible Business Story, Not A Great Stock	N/A
2023-04-11 18:37 EST	News	Shopify Inc. Not A Good Bet Just Yet	N/A
2023-04-11 18:37 EST	News	Shopify Is A Dangerous Mix Of Slowing Growth And High Valuation	N/A
2023-04-11 18:37 EST	News	Shopify: Great Prospects But Be Patient	N/A
2023-03-27 20:29 EST	News	Shopify: Get Ready For A Potential Bull Run In 2023	N/A
2023-03-24 00:27 EST	News	Shopify announces Google AI cloud integration for merchants	N/A
2023-03-17 14:07 EST	News	Stifel restarts coverage of Shopify at Hold	N/A
2023-03-16 07:40 EST	News	Shopify to build elastic warehouse capacity through its integration with Deliverr	N/A
2023-03-11 18:57 EST	News	Shopify: Long-Term Bet In The E-Commerce Space	N/A
2023-03-11 18:57 EST	News	Shopify: Profitability Plagued By Growing Pains	N/A
2023-03-09 06:31 EST	News	Shopify Inc. (SHOP) Presents at Morgan Stanley TMT Conference (Transcript)	N/A
2023-03-08 00:29 EST	News	Shopify Inc. (SHOP) Raymond James 44th Annual Institutional Investors Conference	N/A
2023-02-27 19:38 EST	News	Shopify Flexes Moat On Rivals	N/A
2023-02-27 19:38 EST	News	Is Shopify Stock A Buy On The Dip?	N/A
2023-02-22 17:34 EST	News	Shopify Is Becoming A Force To Be Reckoned With Beyond E-Commerce	N/A
2023-02-22 17:34 EST	News	Shopify gains after DA Davidson turns bullish on 2023 potential	N/A
2023-02-17 07:37 EST	News	Shopify: 1% EBITDA Margins Calls For A 1X Sales Multiple	N/A
2023-02-17 07:37 EST	News	Shopify Stock Slides As Q4 Disappoints	N/A
2023-02-16 18:25 EST	News	Shopify: Closing In On Amazon 1P	N/A
2023-02-16 18:25 EST	News	Shopify: The Ultimate Pullback Likely Coming	N/A
2023-02-16 18:25 EST	News	Analysts talk shop on Shopify stock	N/A
2023-02-16 18:24 EST	News	The Market May Be Wrong About Shopify	N/A
2023-02-16 04:52 EST	News	Shopify Non-GAAP EPS of $0.07 beats by $0.09, revenue of $1.73B beats by $80M	N/A
2023-02-16 04:52 EST	News	Shopify tops revenue and GMV expectations	N/A
2023-02-16 04:52 EST	News	Shopify Inc. (SHOP) Q4 2022 Earnings Call Transcript	N/A
2023-02-16 04:52 EST	News	Shopify Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-15 02:30 EST	News	Shopify Q4 Earnings: Reasons To Be Optimistic	N/A
2023-02-14 13:22 EST	News	Shopify Q4 preview: A better year ahead?	N/A
2023-02-14 13:22 EST	News	Shopify gains amid activist speculation after 13F filling, results Wednesday	N/A
2023-02-14 13:22 EST	News	Laffont's Coatue Management adds Li Auto, Alphabet, exits Visa and Shopify	N/A

About Shopify Inc (SHOP):

Shopify Inc., a commerce company, provides a commerce platform and services in Canada, the United States, the United Kingdom, Australia, Latin America, and internationally. The company's platform provides merchants to run their business in various sales channels, including web and mobile storefronts, physical retail locations, pop-up shops, social media storefronts, native mobile apps, buy buttons, and marketplaces; and enables to manage products and inventory, process orders and payments, fulfill and ship orders, new buyers and build customer relationships, source products, leverage analytics and reporting, and access financing. It also sells custom themes and apps, and registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is headquartered in Ottawa, Canada.

See Advanced Chart

General

Name Shopify Inc
Symbol SHOP
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 7,000
Fiscal Year EndDecember
IPO Date2015-05-21
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.shopify.com

Valuation

Trailing PE 438.74
Forward PE 312.5
Price/Sales (Trailing 12 Mt.) 53.99
Price/Book (Most Recent Quarter) 24.55
Enterprise Value Revenue 52.87
Enterprise Value EBITDA 484.72

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.97
Next Year EPS Estimate $4.94
Next Quarter EPS Estimate $0.59
Profit Margin 11%
Operating Margin 6%
Return on Assets 2%
Return on Equity 7%
Revenue 2.93 billion
Earnings Per Share $2.59
Revenue Per Share $24.5
Gross Profit 1.54 billion
Quarterly Earnings Growth 93.6%

Highlights

Market Capitalization 139.12 billion
EBITDA 234.66 million
PE Ratio 70.47
PEG Ratio -94.58
Analyst Target Price $1453.49
Book Value Per Share $52.24

Share Statistics

Shares Outstanding 111.17 million
Shares Float 110.84 million
% Held by Insiders 40%
% Held by Institutions 67.33%
Shares Short 1.11 million
Shares Short Prior Month 1.08 million
Short Ratio 0.73
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 1.56
52 Week High $1499.75
52 Week Low $335.12
50 Day Moving Average 1257.6
200 Day Moving Average 1102.76

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Shopify Inc (SHOP) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Shopify Inc (SHOP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-17	$977.74 million	$1.58	$1.21	30.9%
2020-09-30	2020-10-29	$N/A	$1.13	$0.51	123.54%
2020-06-30	2020-07-29	$714.34 million	$1.05	$0.02	4116.87%
2020-03-31	2020-05-06	$470 million	$0.19	-$0.17	210.53%
2019-12-31	2020-02-12	$505.16 million	$0.43	$0.24	80.98%
2019-09-30	2019-10-29	$390.55 million	-$0.29	$0.10	-380.19%
2019-06-30	2019-08-01	$361.98 million	$0.14	$0.04	230.19%
2019-03-31	2019-04-30	$320.48 million	$0.09	-$0.04	300.45%
2018-12-31	2019-02-12	$343.86 million	$0.26	$0.20	26.95%
2018-09-30	2018-10-25	$270.06 million	$0.04	-$0.03	227.39%
2018-06-30	2018-07-31	$244.96 million	$0.02	-$0.02	180.97%
2018-03-31	2018-05-01	$214.34 million	$0.04	-$0.05	179.84%
2017-12-31	2018-02-15	$222.81 million	$0.15	$0.05	217.12%
2017-09-30	2017-10-31	$171.46 million	$0.05	-$0.02	345.1%
2017-06-30	2017-08-01	$151.66 million	-$0.01	-$0.07	85.03%
2017-03-31	2017-05-02	$127.38 million	-$0.04	-$0.10	60.67%
2016-12-31	2017-02-15	$130.38 million	-$0.10	-$0.02	-371.56%
2016-09-30	2016-11-02	$99.58 million	-$0.02	-$0.03	35.48%
2016-06-30	2016-08-03	$86.65 million	-$0.04	-$0.08	47.23%
2016-03-31	2016-05-04	$72.72 million	-$0.06	-$0.09	31.97%
2015-12-31	2016-02-17	$70.17 million	-$0.01	-$0.05	81.58%
2015-09-30	2015-11-04	$52.79 million	-$0.03	-$0.06	50%
2015-06-30	2015-07-30	$44.93 million	-$0.03	-$0.09	66.67%
2015-03-31	2015-05-21	$37.35 million	-$0.06

Shopify Inc (SHOP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Shopify Inc (SHOP) Chart:

Shopify Inc (SHOP) News:

Below you will find a list of latest news for Shopify Inc (SHOP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Shopify Inc (SHOP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-12	85	0	CALL	0	0	0	TRUE	0	0
2025-12-12	90	0	CALL	0	0	0	TRUE	0	0
2025-12-12	95	0	CALL	0	0	0	TRUE	0	0
2025-12-12	100	59.59	CALL	0	2	0	TRUE	0	0
2025-12-12	105	42.28	CALL	0	1	0	TRUE	0	0
2025-12-12	110	49.11	CALL	0	11	0	TRUE	0	0
2025-12-12	115	0	CALL	0	0	0	TRUE	0	0
2025-12-12	120	40	CALL	31	0	0	TRUE	40	0
2025-12-12	125	34.3	CALL	0	3	0	TRUE	0	0
2025-12-12	130	22.85	CALL	0	29	0	TRUE	0	0
2025-12-12	134	0	CALL	0	0	0	TRUE	0	0
2025-12-12	135	22.37	CALL	0	11	0	TRUE	0	0
2025-12-12	136	0	CALL	0	0	0	TRUE	0	0
2025-12-12	137	23.4	CALL	0	1	0	TRUE	0	0
2025-12-12	138	14.35	CALL	0	1	0	TRUE	0	0
2025-12-12	139	8.35	CALL	0	46	0	TRUE	0	0
2025-12-12	140	20.16	CALL	5	39	0	TRUE	20.16	0
2025-12-12	141	11.5	CALL	0	7	0	TRUE	0	0
2025-12-12	142	18.73	CALL	3	9	0	TRUE	-1.46	-0.07
2025-12-12	143	17.75	CALL	3	47	0	TRUE	17.75	0
2025-12-12	144	18.51	CALL	2	10	85.98	TRUE	18.51	0
2025-12-12	145	15.64	CALL	2	111	0	TRUE	-1.58	-0.09
2025-12-12	146	16.5	CALL	1	17	78.5	TRUE	16.5	0
2025-12-12	147	15.57	CALL	2	47	23.24	TRUE	2.79	0.22
2025-12-12	148	9.02	CALL	0	1	20.49	TRUE	0	0
2025-12-12	149	11.73	CALL	1	43	27.56	TRUE	11.73	0
2025-12-12	150	10.71	CALL	14	473	35.58	TRUE	-2.64	-0.2
2025-12-12	152.5	8.9	CALL	10	119	30.7	TRUE	-2.5	-0.22
2025-12-12	155	7.57	CALL	21	608	45.62	TRUE	-1.91	-0.2
2025-12-12	157.5	6.05	CALL	124	93	48.38	TRUE	-1.65	-0.21
2025-12-12	160	4.25	CALL	1109	1771	44.21	TRUE	-1.45	-0.25
2025-12-12	162.5	3.06	CALL	236	291	44.5	FALSE	-1.24	-0.29
2025-12-12	165	2.17	CALL	609	986	45.29	FALSE	-1.03	-0.32
2025-12-12	167.5	1.2	CALL	487	146	44.22	FALSE	-1.34	-0.53
2025-12-12	170	0.9	CALL	493	674	44.67	FALSE	-0.7	-0.44
2025-12-12	172.5	0.55	CALL	187	133	44.62	FALSE	-0.66	-0.55
2025-12-12	175	0.31	CALL	177	404	44.16	FALSE	-0.49	-0.61
2025-12-12	177.5	0.22	CALL	40	106	46.29	FALSE	-0.33	-0.6
2025-12-12	180	0.14	CALL	361	206	47.3	FALSE	-0.18	-0.56
2025-12-12	182.5	0.15	CALL	1	143	52.69	FALSE	-0.03	-0.17
2025-12-12	185	0.05	CALL	17	114	48.48	FALSE	-0.14	-0.74
2025-12-12	187.5	0.5	CALL	0	10	61.88	FALSE	0	0
2025-12-12	190	0.08	CALL	0	55	63.54	FALSE	0	0
2025-12-12	192.5	1	CALL	0	23	70.98	FALSE	0	0
2025-12-12	195	0.11	CALL	0	6	74.81	FALSE	0	0
2025-12-12	197.5	3.09	CALL	0	1	78.51	FALSE	0	0
2025-12-12	200	0.02	CALL	0	59	82.96	FALSE	0	0
2025-12-12	205	0.01	CALL	1	2	91.66	FALSE	0.01	0
2025-12-12	210	0.01	CALL	1	15	71.76	FALSE	0.01	0
2025-12-12	215	0.02	CALL	0	13	86.35	FALSE	0	0
2025-12-12	220	0.01	CALL	11	40	82.96	FALSE	0.01	0
2025-12-12	225	0.01	CALL	1	11	88.32	FALSE	0.01	0
2025-12-12	230	0.03	CALL	2	0	103.86	FALSE	0.03	0
2025-12-12	235	0.01	CALL	1	0	98.57	FALSE	0.01	0
2025-12-12	240	0.01	CALL	1	0	103.49	FALSE	0.01	0
2025-12-12	245	0.01	CALL	2	5	108.29	FALSE	0.01	0
2025-12-12	250	0.01	CALL	0	15	145.95	FALSE	0	0
2025-12-12	255	0.01	CALL	100	111	117.52	FALSE	0	0
2025-12-12	260	0.01	CALL	45	15	121.97	FALSE	0	0
2025-12-12	265	0.01	CALL	51	29	126.32	FALSE	0	0
2025-12-12	85	0	PUT	0	0	254.92	FALSE	0	0
2025-12-12	90	0.38	PUT	0	2	235.63	FALSE	0	0
2025-12-12	95	0	PUT	0	0	217.2	FALSE	0	0
2025-12-12	100	0.38	PUT	0	2	176.45	FALSE	0	0
2025-12-12	105	0.09	PUT	0	30	161.66	FALSE	0	0
2025-12-12	110	0.06	PUT	0	142	147.27	FALSE	0	0
2025-12-12	115	0.03	PUT	0	178	142.2	FALSE	0	0
2025-12-12	120	0.11	PUT	0	62	119.5	FALSE	0	0
2025-12-12	125	0.01	PUT	24	103	70.92	FALSE	-0.09	-0.9
2025-12-12	130	0.03	PUT	10	148	68.51	FALSE	-0.09	-0.75
2025-12-12	134	0.07	PUT	25	128	66.85	FALSE	-0.07	-0.5
2025-12-12	135	0.09	PUT	13	445	66.92	FALSE	-0.05	-0.36
2025-12-12	136	0.21	PUT	0	6	77.91	FALSE	0	0
2025-12-12	137	0.41	PUT	0	29	93.22	FALSE	0	0
2025-12-12	138	0.22	PUT	0	37	66.69	FALSE	0	0
2025-12-12	139	0.1	PUT	1	38	58.29	FALSE	-0.06	-0.38
2025-12-12	140	0.13	PUT	60	264	58.36	FALSE	-0.08	-0.38
2025-12-12	141	0.21	PUT	0	42	59.53	FALSE	0	0
2025-12-12	142	0.21	PUT	21	87	58.33	FALSE	-0.05	-0.19
2025-12-12	143	0.27	PUT	23	44	58.62	FALSE	-0.08	-0.23
2025-12-12	144	0.2	PUT	15	15	52.52	FALSE	-0.12	-0.38
2025-12-12	145	0.29	PUT	84	101	53.96	FALSE	-0.06	-0.17
2025-12-12	146	0.41	PUT	18	98	55.53	FALSE	-0.03	-0.07
2025-12-12	147	0.48	PUT	65	220	54.76	FALSE	-0.1	-0.17
2025-12-12	148	0.46	PUT	418	227	51.14	FALSE	-0.07	-0.13
2025-12-12	149	0.48	PUT	17	98	48.67	FALSE	-0.12	-0.2
2025-12-12	150	0.65	PUT	520	386	47.67	FALSE	-0.06	-0.08
2025-12-12	152.5	1.04	PUT	269	1106	46.87	FALSE	-0.2	-0.16
2025-12-12	155	1.51	PUT	442	339	46.34	FALSE	-0.14	-0.08
2025-12-12	157.5	2.25	PUT	332	215	46.75	FALSE	-0.04	-0.02
2025-12-12	160	3.3	PUT	424	670	44.84	FALSE	0.1	0.03
2025-12-12	162.5	5.08	PUT	238	62	45.61	TRUE	0.78	0.18
2025-12-12	165	6.67	PUT	24	113	53.96	TRUE	0.62	0.1
2025-12-12	167.5	7.19	PUT	2	24	49.24	TRUE	-0.36	-0.05
2025-12-12	170	9.77	PUT	14	64	45.36	TRUE	0.92	0.1
2025-12-12	172.5	13.46	PUT	1	13	73	TRUE	13.46	0
2025-12-12	175	13.79	PUT	0	97	51.43	TRUE	0	0
2025-12-12	177.5	31	PUT	0	1	63.97	TRUE	0	0
2025-12-12	180	20.75	PUT	0	0	65.75	TRUE	0	0
2025-12-12	182.5	0	PUT	0	0	74.43	TRUE	0	0
2025-12-12	185	0	PUT	0	0	66.6	TRUE	0	0
2025-12-12	187.5	0	PUT	0	0	70.45	TRUE	0	0
2025-12-12	190	0	PUT	0	0	75.29	TRUE	0	0
2025-12-12	192.5	0	PUT	0	0	82.5	TRUE	0	0
2025-12-12	195	0	PUT	0	0	87.2	TRUE	0	0
2025-12-12	197.5	0	PUT	0	0	84.48	TRUE	0	0
2025-12-12	200	0	PUT	0	0	107.31	TRUE	0	0
2025-12-12	205	0	PUT	0	0	102.06	TRUE	0	0
2025-12-12	210	0	PUT	0	0	116.15	TRUE	0	0
2025-12-12	215	0	PUT	0	0	121.39	TRUE	0	0
2025-12-12	220	0	PUT	0	0	129.16	TRUE	0	0
2025-12-12	225	0	PUT	0	0	152.75	TRUE	0	0
2025-12-12	230	0	PUT	0	0	140.36	TRUE	0	0
2025-12-12	235	0	PUT	0	0	161.79	TRUE	0	0
2025-12-12	240	0	PUT	0	0	157.87	TRUE	0	0
2025-12-12	245	0	PUT	0	0	168.1	TRUE	0	0
2025-12-12	250	0	PUT	0	0	162.42	TRUE	0	0
2025-12-12	255	0	PUT	0	0	173.18	TRUE	0	0
2025-12-12	260	0	PUT	0	0	197.15	TRUE	0	0
2025-12-12	265	0	PUT	0	0	180.27	TRUE	0	0
2025-12-19	55	104.77	CALL	0	45	0	TRUE	0	0
2025-12-19	60	98.9	CALL	0	9	0	TRUE	0	0
2025-12-19	65	109.4	CALL	0	37	0	TRUE	0	0
2025-12-19	70	89.61	CALL	0	53	0	TRUE	0	0
2025-12-19	75	69.29	CALL	0	17	0	TRUE	0	0
2025-12-19	80	72.08	CALL	0	37	0	TRUE	0	0
2025-12-19	85	59.57	CALL	0	19	0	TRUE	0	0
2025-12-19	90	71.5	CALL	0	36	0	TRUE	0	0
2025-12-19	95	61.88	CALL	0	35	0	TRUE	0	0
2025-12-19	100	61.23	CALL	10	1595	87.74	TRUE	-0.29	-0
2025-12-19	105	57.57	CALL	1	172	0	TRUE	1.21	0.02
2025-12-19	110	51.85	CALL	0	939	0	TRUE	0	0
2025-12-19	115	45.07	CALL	5	304	0	TRUE	45.07	0
2025-12-19	120	40.55	CALL	3	2636	0	TRUE	-1.15	-0.03
2025-12-19	125	37.78	CALL	0	189	0	TRUE	0	0
2025-12-19	130	30.75	CALL	1	657	0	TRUE	-1.75	-0.05
2025-12-19	134	0	CALL	0	0	0	TRUE	0	0
2025-12-19	135	25.57	CALL	7	382	34.28	TRUE	-2.46	-0.09
2025-12-19	136	24.02	CALL	0	3	41.2	TRUE	0	0
2025-12-19	137	0	CALL	0	0	0	TRUE	0	0
2025-12-19	138	0	CALL	0	0	28.55	TRUE	0	0
2025-12-19	139	0	CALL	0	0	38.28	TRUE	0	0
2025-12-19	140	20.9	CALL	69	841	42.05	TRUE	-2.86	-0.12
2025-12-19	141	20.28	CALL	0	2	0	TRUE	0	0
2025-12-19	142	0	CALL	0	0	42.02	TRUE	0	0
2025-12-19	143	19.99	CALL	0	3	0	TRUE	0	0
2025-12-19	144	17.4	CALL	0	1	28.04	TRUE	0	0
2025-12-19	145	17	CALL	18	693	46.31	TRUE	-1.25	-0.07
2025-12-19	146	16.25	CALL	1	7	48.27	TRUE	16.25	0
2025-12-19	147	11.32	CALL	0	22	36.65	TRUE	0	0
2025-12-19	148	13	CALL	0	18	39.22	TRUE	0	0
2025-12-19	149	14.63	CALL	0	29	45	TRUE	0	0
2025-12-19	150	12.23	CALL	59	1474	47.15	TRUE	-2.57	-0.17
2025-12-19	152.5	11.2	CALL	15	83	48.95	TRUE	11.2	0
2025-12-19	155	9.02	CALL	13	8914	47.58	TRUE	-2.19	-0.2
2025-12-19	157.5	7.5	CALL	18	667	47.37	TRUE	-1.58	-0.17
2025-12-19	160	6.34	CALL	169	6115	46.93	TRUE	-1.41	-0.18
2025-12-19	162.5	5.1	CALL	66	257	46.66	FALSE	-1.18	-0.19
2025-12-19	165	3.95	CALL	402	7219	45.7	FALSE	-1.15	-0.23
2025-12-19	167.5	3.05	CALL	29	121	45.4	FALSE	-0.92	-0.23
2025-12-19	170	2.41	CALL	1260	7460	46.09	FALSE	-0.69	-0.22
2025-12-19	175	1.3	CALL	113	1554	45.25	FALSE	-0.54	-0.29
2025-12-19	180	0.75	CALL	54	2956	46.41	FALSE	-0.37	-0.33
2025-12-19	185	0.5	CALL	18	1872	49.31	FALSE	-0.1	-0.17
2025-12-19	190	0.22	CALL	14	2263	47.93	FALSE	-0.11	-0.33
2025-12-19	195	0.22	CALL	0	553	54.61	FALSE	0	0
2025-12-19	200	0.12	CALL	91	9132	54.33	FALSE	0	0
2025-12-19	205	0.15	CALL	0	3	70.01	FALSE	0	0
2025-12-19	210	0.05	CALL	0	837	68.46	FALSE	0	0
2025-12-19	215	0	CALL	0	0	75.77	FALSE	0	0
2025-12-19	220	0.08	CALL	1	445	70.14	FALSE	0.03	0.6
2025-12-19	230	0.03	CALL	0	439	84.94	FALSE	0	0
2025-12-19	240	0.01	CALL	1	370	70.19	FALSE	0	0
2025-12-19	250	0.01	CALL	6	2094	76.63	FALSE	0	0
2025-12-19	260	0.01	CALL	1	71	82.75	FALSE	-0.01	-0.5
2025-12-19	55	0.01	PUT	0	45	286.31	FALSE	0	0
2025-12-19	60	0.37	PUT	0	521	322.11	FALSE	0	0
2025-12-19	65	0.03	PUT	0	72	335.91	FALSE	0	0
2025-12-19	70	0.02	PUT	0	130	266.4	FALSE	0	0
2025-12-19	75	0.11	PUT	0	68	218.43	FALSE	0	0
2025-12-19	80	0.02	PUT	0	1502	172.04	FALSE	0	0
2025-12-19	85	0.01	PUT	0	143	164.73	FALSE	0	0
2025-12-19	90	0.1	PUT	0	506	151.48	FALSE	0	0
2025-12-19	95	0.03	PUT	0	430	126.27	FALSE	0	0
2025-12-19	100	0.03	PUT	0	2578	113.38	FALSE	0	0
2025-12-19	105	0.02	PUT	6	333	83.46	FALSE	-0.17	-0.89
2025-12-19	110	0.04	PUT	4	1404	80.93	FALSE	0.01	0.33
2025-12-19	115	0.04	PUT	17	677	72.36	FALSE	-0.04	-0.5
2025-12-19	120	0.12	PUT	4	837	74.04	FALSE	0.02	0.2
2025-12-19	125	0.1	PUT	9	1804	63.32	FALSE	-0.02	-0.17
2025-12-19	130	0.17	PUT	39	1566	59.49	FALSE	-0.03	-0.15
2025-12-19	134	0.28	PUT	5	14	57.28	FALSE	-0.13	-0.32
2025-12-19	135	0.34	PUT	162	10053	57.56	FALSE	0	0
2025-12-19	136	0.4	PUT	0	7	57.39	FALSE	0	0
2025-12-19	137	0.76	PUT	0	21	55.4	FALSE	0	0
2025-12-19	138	0.64	PUT	0	9	54.98	FALSE	0	0
2025-12-19	139	0.83	PUT	0	33	48.5	FALSE	0	0
2025-12-19	140	0.5	PUT	46	1878	52.22	FALSE	-0.09	-0.15
2025-12-19	141	0.52	PUT	1	97	50.64	FALSE	0.52	0
2025-12-19	142	0.68	PUT	2	17	52.04	FALSE	-0.15	-0.18
2025-12-19	143	0.78	PUT	12	127	51.8	FALSE	-0.21	-0.21
2025-12-19	144	0.88	PUT	2	19	51.36	FALSE	-0.1	-0.1
2025-12-19	145	1.05	PUT	119	1371	49.76	FALSE	0.04	0.04
2025-12-19	146	0.99	PUT	1	14	50.48	FALSE	-0.14	-0.12
2025-12-19	147	1.15	PUT	29	91	48.6	FALSE	-0.23	-0.17
2025-12-19	148	1.41	PUT	0	126	49.18	FALSE	0	0
2025-12-19	149	1.88	PUT	38	112	49	FALSE	-0.07	-0.04
2025-12-19	150	1.9	PUT	79	2481	48.9	FALSE	0.15	0.09
2025-12-19	152.5	2.46	PUT	4	1236	49.41	FALSE	0.12	0.05
2025-12-19	155	3.4	PUT	62	4639	48.47	FALSE	0.3	0.1
2025-12-19	157.5	4.35	PUT	22	250	47.7	FALSE	0.47	0.12
2025-12-19	160	5.45	PUT	66	2656	46.49	FALSE	0.06	0.01
2025-12-19	162.5	6.85	PUT	1	40	46.97	TRUE	0.9	0.15
2025-12-19	165	8.8	PUT	7	269	47.07	TRUE	1.4	0.19
2025-12-19	167.5	15.76	PUT	0	1	45.93	TRUE	0	0
2025-12-19	170	12.04	PUT	3	180	46.78	TRUE	1.69	0.16
2025-12-19	175	15.2	PUT	0	1021	47.67	TRUE	0	0
2025-12-19	180	21	PUT	30	917	66.92	TRUE	2.8	0.15
2025-12-19	185	42.24	PUT	0	64	56.48	TRUE	0	0
2025-12-19	190	44.2	PUT	0	40	61.09	TRUE	0	0
2025-12-19	195	37.64	PUT	0	0	64.44	TRUE	0	0
2025-12-19	200	40.65	PUT	0	0	72.38	TRUE	0	0
2025-12-19	205	0	PUT	0	0	67.72	TRUE	0	0
2025-12-19	210	39.95	PUT	0	0	79.83	TRUE	0	0
2025-12-19	215	0	PUT	0	0	89.04	TRUE	0	0
2025-12-19	220	71.8	PUT	0	0	98.65	TRUE	0	0
2025-12-19	230	63.8	PUT	0	0	96.47	TRUE	0	0
2025-12-19	240	0	PUT	0	0	119.77	TRUE	0	0
2025-12-19	250	0	PUT	0	0	122.54	TRUE	0	0
2025-12-19	260	0	PUT	0	0	126.33	TRUE	0	0
2025-12-26	90	0	CALL	0	0	0	TRUE	0	0
2025-12-26	95	0	CALL	0	0	0	TRUE	0	0
2025-12-26	100	54.92	CALL	0	3	0	TRUE	0	0
2025-12-26	105	56.32	CALL	1	1	66.33	TRUE	56.32	0
2025-12-26	110	0	CALL	0	0	0	TRUE	0	0
2025-12-26	115	45	CALL	0	1	0	TRUE	0	0
2025-12-26	120	36.83	CALL	0	2	0	TRUE	0	0
2025-12-26	125	24.46	CALL	0	1	0	TRUE	0	0
2025-12-26	130	19	CALL	0	5	0	TRUE	0	0
2025-12-26	134	0	CALL	0	0	37.95	TRUE	0	0
2025-12-26	135	19.2	CALL	0	17	37.99	TRUE	0	0
2025-12-26	136	24.72	CALL	4	1	25.86	TRUE	24.72	0
2025-12-26	137	24.04	CALL	2	0	38.41	TRUE	24.04	0
2025-12-26	138	21.58	CALL	0	10	0	TRUE	0	0
2025-12-26	139	20.77	CALL	0	10	41.18	TRUE	0	0
2025-12-26	140	21.7	CALL	1	32	38.33	TRUE	21.7	0
2025-12-26	141	14.75	CALL	0	1	30.5	TRUE	0	0
2025-12-26	142	20.39	CALL	0	5	32.51	TRUE	0	0
2025-12-26	143	0	CALL	0	0	33.56	TRUE	0	0
2025-12-26	144	17.2	CALL	0	225	35.93	TRUE	0	0
2025-12-26	145	18.75	CALL	1	32	56.36	TRUE	18.75	0
2025-12-26	146	17.75	CALL	0	26	36.68	TRUE	0	0
2025-12-26	147	13.75	CALL	0	18	40.67	TRUE	0	0
2025-12-26	148	16.1	CALL	0	6	44.86	TRUE	0	0
2025-12-26	149	12	CALL	0	1	41.25	TRUE	0	0
2025-12-26	150	14.25	CALL	2	91	49.34	TRUE	-1	-0.07
2025-12-26	152.5	13.31	CALL	0	15	47.24	TRUE	0	0
2025-12-26	155	9.6	CALL	15	83	45.57	TRUE	-0.73	-0.07
2025-12-26	157.5	8.55	CALL	7	52	43.11	TRUE	-0.75	-0.08
2025-12-26	160	6.75	CALL	35	163	44.7	TRUE	-1.76	-0.21
2025-12-26	162.5	5.97	CALL	43	71	43.04	FALSE	-1.53	-0.2
2025-12-26	165	4.9	CALL	52	237	42.96	FALSE	-1.21	-0.2
2025-12-26	167.5	3.5	CALL	3	129	42.52	FALSE	-1.39	-0.28
2025-12-26	170	2.73	CALL	159	196	42.36	FALSE	-1.52	-0.36
2025-12-26	172.5	2.35	CALL	22	300	41.29	FALSE	-0.99	-0.3
2025-12-26	175	1.79	CALL	23	240	40.94	FALSE	-0.85	-0.32
2025-12-26	177.5	1.98	CALL	2	30	41.85	FALSE	0.1	0.05
2025-12-26	180	1	CALL	2	150	40.47	FALSE	-0.65	-0.39
2025-12-26	182.5	0.8	CALL	6	10	41.25	FALSE	0.8	0
2025-12-26	185	0.82	CALL	2	30	41.59	FALSE	-0.29	-0.26
2025-12-26	187.5	0.67	CALL	3	9	42.31	FALSE	-0.16	-0.19
2025-12-26	190	0.36	CALL	3	129	42.29	FALSE	-0.14	-0.28
2025-12-26	192.5	0.5	CALL	1	3	48.08	FALSE	0.06	0.14
2025-12-26	195	0.36	CALL	0	27	55.57	FALSE	0	0
2025-12-26	197.5	0.28	CALL	0	14	53.6	FALSE	0	0
2025-12-26	200	0.01	CALL	0	40	63.68	FALSE	0	0
2025-12-26	205	0.24	CALL	0	2	63.18	FALSE	0	0
2025-12-26	210	0	CALL	0	0	75.07	FALSE	0	0
2025-12-26	215	0.53	CALL	0	3	69.66	FALSE	0	0
2025-12-26	220	0.01	CALL	0	20	73.88	FALSE	0	0
2025-12-26	225	0	CALL	0	0	75.12	FALSE	0	0
2025-12-26	230	0	CALL	0	0	74.85	FALSE	0	0
2025-12-26	235	0	CALL	0	0	86.27	FALSE	0	0
2025-12-26	240	0	CALL	0	0	90.26	FALSE	0	0
2025-12-26	90	0	PUT	0	0	154.01	FALSE	0	0
2025-12-26	95	0	PUT	0	0	141.75	FALSE	0	0
2025-12-26	100	0.19	PUT	0	444	83.84	FALSE	0	0
2025-12-26	105	0	PUT	0	0	118.9	FALSE	0	0
2025-12-26	110	0.03	PUT	2	2940	63.29	FALSE	0.03	0
2025-12-26	115	0.19	PUT	0	35	82.2	FALSE	0	0
2025-12-26	120	0.21	PUT	109	230	65.22	FALSE	0.21	0
2025-12-26	125	0.19	PUT	0	53	59.18	FALSE	0	0
2025-12-26	130	0.3	PUT	165	108	53.19	FALSE	-0.13	-0.3
2025-12-26	134	0.5	PUT	81	33	52.23	FALSE	-0.18	-0.26
2025-12-26	135	0.48	PUT	107	90	50.1	FALSE	-0.07	-0.13
2025-12-26	136	0.6	PUT	80	4	51.01	FALSE	-0.12	-0.17
2025-12-26	137	0.64	PUT	92	33	50.08	FALSE	-0.24	-0.27
2025-12-26	138	0.77	PUT	93	11	50.68	FALSE	-0.1	-0.11
2025-12-26	139	0.8	PUT	90	12	49.4	FALSE	-0.12	-0.13
2025-12-26	140	0.93	PUT	104	145	49.64	FALSE	0.03	0.03
2025-12-26	141	0.99	PUT	44	13	48.68	FALSE	-0.32	-0.24
2025-12-26	142	1.13	PUT	17	12	48.73	FALSE	-0.05	-0.04
2025-12-26	143	1.18	PUT	15	22	47.47	FALSE	-0.24	-0.17
2025-12-26	144	1.45	PUT	14	16	48.79	FALSE	-0.14	-0.09
2025-12-26	145	1.48	PUT	6	102	47.11	FALSE	-0.08	-0.05
2025-12-26	146	1.68	PUT	4	85	45.8	FALSE	-0.41	-0.2
2025-12-26	147	2.05	PUT	25	12	45.62	FALSE	0.13	0.07
2025-12-26	148	2.19	PUT	4	5	45.48	FALSE	0.1	0.05
2025-12-26	149	2.45	PUT	22	23	45.32	FALSE	-0.23	-0.09
2025-12-26	150	2.69	PUT	50	71	45.17	FALSE	0.26	0.11
2025-12-26	152.5	3.55	PUT	17	30	44.75	FALSE	0.35	0.11
2025-12-26	155	4.25	PUT	34	60	44.81	FALSE	0.1	0.02
2025-12-26	157.5	4.87	PUT	24	13	44.63	FALSE	-0.2	-0.04
2025-12-26	160	6.16	PUT	49	127	45.6	FALSE	0.71	0.13
2025-12-26	162.5	6.68	PUT	1	29	45.4	TRUE	0.03	0
2025-12-26	165	8.69	PUT	0	49	42.77	TRUE	0	0
2025-12-26	167.5	20.66	PUT	0	5	43.02	TRUE	0	0
2025-12-26	170	11.71	PUT	0	108	44.68	TRUE	0	0
2025-12-26	172.5	18.2	PUT	0	15	44.21	TRUE	0	0
2025-12-26	175	15.61	PUT	0	77	43.77	TRUE	0	0
2025-12-26	177.5	20.87	PUT	0	7	50.08	TRUE	0	0
2025-12-26	180	24.55	PUT	0	24	50.67	TRUE	0	0
2025-12-26	182.5	0	PUT	0	0	48.04	TRUE	0	0
2025-12-26	185	39.3	PUT	0	2	48.67	TRUE	0	0
2025-12-26	187.5	0	PUT	0	0	49.82	TRUE	0	0
2025-12-26	190	0	PUT	0	0	52.17	TRUE	0	0
2025-12-26	192.5	0	PUT	0	0	54.77	TRUE	0	0
2025-12-26	195	0	PUT	0	0	55.43	TRUE	0	0
2025-12-26	197.5	0	PUT	0	0	51.1	TRUE	0	0
2025-12-26	200	0	PUT	0	0	53.61	TRUE	0	0
2025-12-26	205	0	PUT	0	0	66.2	TRUE	0	0
2025-12-26	210	0	PUT	0	0	63.99	TRUE	0	0
2025-12-26	215	0	PUT	0	0	67.66	TRUE	0	0
2025-12-26	220	0	PUT	0	0	71.03	TRUE	0	0
2025-12-26	225	72.6	PUT	0	0	76.23	TRUE	0	0
2025-12-26	230	0	PUT	0	0	80.33	TRUE	0	0
2025-12-26	235	0	PUT	0	0	87.18	TRUE	0	0
2025-12-26	240	0	PUT	0	0	88.16	TRUE	0	0
2026-01-02	90	0	CALL	0	0	0	TRUE	0	0
2026-01-02	95	0	CALL	0	0	0	TRUE	0	0
2026-01-02	100	60.63	CALL	0	5	0	TRUE	0	0
2026-01-02	105	0	CALL	0	0	0	TRUE	0	0
2026-01-02	110	44.8	CALL	0	2	0	TRUE	0	0
2026-01-02	115	44.36	CALL	0	29	0	TRUE	0	0
2026-01-02	120	26.92	CALL	0	1	0	TRUE	0	0
2026-01-02	125	36.25	CALL	0	1	0	TRUE	0	0
2026-01-02	130	31.51	CALL	0	8	40.58	TRUE	0	0
2026-01-02	134	0	CALL	0	0	41.49	TRUE	0	0
2026-01-02	135	25.43	CALL	0	24	41.79	TRUE	0	0
2026-01-02	136	0	CALL	0	0	42.35	TRUE	0	0
2026-01-02	137	0	CALL	0	0	42.22	TRUE	0	0
2026-01-02	138	0	CALL	0	0	33.31	TRUE	0	0
2026-01-02	139	0	CALL	0	0	34.44	TRUE	0	0
2026-01-02	140	20.35	CALL	0	85	34.59	TRUE	0	0
2026-01-02	141	11.96	CALL	0	1	36.6	TRUE	0	0
2026-01-02	142	11.48	CALL	0	1	41.37	TRUE	0	0
2026-01-02	143	20.9	CALL	0	2	37.32	TRUE	0	0
2026-01-02	144	17.45	CALL	0	10	38.06	TRUE	0	0
2026-01-02	145	15.95	CALL	0	10	38.78	TRUE	0	0
2026-01-02	146	14.96	CALL	0	7	38.77	TRUE	0	0
2026-01-02	147	18.11	CALL	0	3	40.81	TRUE	0	0
2026-01-02	148	12.25	CALL	0	6	40.81	TRUE	0	0
2026-01-02	149	13.8	CALL	0	7	41.83	TRUE	0	0
2026-01-02	150	14.42	CALL	0	44	45.85	TRUE	0	0
2026-01-02	152.5	14.1	CALL	0	17	42.99	TRUE	0	0
2026-01-02	155	12.58	CALL	0	35	45.17	TRUE	0	0
2026-01-02	157.5	9.31	CALL	0	12	44.89	TRUE	0	0
2026-01-02	160	8.2	CALL	12	59	42.6	TRUE	-1.38	-0.14
2026-01-02	162.5	6.5	CALL	17	106	42.91	FALSE	-1	-0.13
2026-01-02	165	5.7	CALL	12	51	42.9	FALSE	-1.3	-0.19
2026-01-02	167.5	4.26	CALL	1	106	42.3	FALSE	-1.42	-0.25
2026-01-02	170	5.2	CALL	0	156	41.85	FALSE	0	0
2026-01-02	172.5	3.09	CALL	2	95	40.36	FALSE	-0.64	-0.17
2026-01-02	175	2.41	CALL	3	26	41.32	FALSE	-1.04	-0.3
2026-01-02	177.5	1.9	CALL	2	13	41.13	FALSE	1.9	0
2026-01-02	180	1.61	CALL	6	124	40.48	FALSE	-0.71	-0.31
2026-01-02	182.5	1.35	CALL	1	31	41.25	FALSE	-0.49	-0.27
2026-01-02	185	1.5	CALL	0	55	42.45	FALSE	0	0
2026-01-02	187.5	1.59	CALL	2	1	41.52	FALSE	1.59	0
2026-01-02	190	0.61	CALL	2	41	40.67	FALSE	-0.4	-0.4
2026-01-02	192.5	0.55	CALL	2	0	42.12	FALSE	0.55	0
2026-01-02	195	0	CALL	0	0	44.98	FALSE	0	0
2026-01-02	197.5	0.55	CALL	0	1	46.83	FALSE	0	0
2026-01-02	200	0.61	CALL	42	102	50.06	FALSE	0.19	0.45
2026-01-02	205	0.55	CALL	24	100	53.29	FALSE	0.55	0
2026-01-02	210	0	CALL	0	0	55.24	FALSE	0	0
2026-01-02	215	0	CALL	0	0	59.59	FALSE	0	0
2026-01-02	220	0.08	CALL	0	45	72.84	FALSE	0	0
2026-01-02	225	0	CALL	0	0	76.8	FALSE	0	0
2026-01-02	230	0.15	CALL	0	5	61.24	FALSE	0	0
2026-01-02	90	0	PUT	0	0	132.68	FALSE	0	0
2026-01-02	95	0	PUT	0	0	122.14	FALSE	0	0
2026-01-02	100	0	PUT	0	0	112.08	FALSE	0	0
2026-01-02	105	0	PUT	0	0	102.47	FALSE	0	0
2026-01-02	110	0.1	PUT	0	1922	93.23	FALSE	0	0
2026-01-02	115	0.33	PUT	0	2	84.33	FALSE	0	0
2026-01-02	120	0.55	PUT	0	24	60.97	FALSE	0	0
2026-01-02	125	0.25	PUT	0	174	63.65	FALSE	0	0
2026-01-02	130	0.49	PUT	11	37	50.66	FALSE	-0.03	-0.06
2026-01-02	134	0.66	PUT	32	31	48.07	FALSE	-0.09	-0.12
2026-01-02	135	0.81	PUT	37	96	49	FALSE	-0.14	-0.15
2026-01-02	136	0.86	PUT	34	26	48.2	FALSE	-0.18	-0.17
2026-01-02	137	0.93	PUT	34	8	47.63	FALSE	-0.21	-0.18
2026-01-02	138	0.98	PUT	34	7	46.72	FALSE	-0.37	-0.27
2026-01-02	139	1.12	PUT	30	19	46.89	FALSE	-0.1	-0.08
2026-01-02	140	1.28	PUT	41	37	47.14	FALSE	-0.09	-0.07
2026-01-02	141	1.35	PUT	30	12	46.24	FALSE	-0.22	-0.14
2026-01-02	142	1.6	PUT	31	7	44.7	FALSE	-0.17	-0.1
2026-01-02	143	1.67	PUT	10	5	46.08	FALSE	-0.27	-0.14
2026-01-02	144	1.74	PUT	10	10	44.97	FALSE	-0.3	-0.15
2026-01-02	145	2	PUT	111	108	44.27	FALSE	-0.23	-0.1
2026-01-02	146	2.21	PUT	28	24	43.8	FALSE	0.13	0.06
2026-01-02	147	2.66	PUT	10	44	44.26	FALSE	0.3	0.13
2026-01-02	148	2.93	PUT	8	15	44.16	FALSE	0.37	0.14
2026-01-02	149	2.83	PUT	7	5	44.48	FALSE	2.83	0
2026-01-02	150	3.27	PUT	97	345	44.01	FALSE	0.05	0.02
2026-01-02	152.5	4.15	PUT	0	22	43.84	FALSE	0	0
2026-01-02	155	5.25	PUT	5	19	43.65	FALSE	0.1	0.02
2026-01-02	157.5	5.69	PUT	3	4	43.55	FALSE	5.69	0
2026-01-02	160	7.22	PUT	24	25	43.09	FALSE	0.44	0.06
2026-01-02	162.5	8.85	PUT	5	11	47.55	TRUE	1.1	0.14
2026-01-02	165	9.05	PUT	3	50	44.11	TRUE	-1.45	-0.14
2026-01-02	167.5	13.4	PUT	0	5	42.65	TRUE	0	0
2026-01-02	170	13.5	PUT	1	63	43.73	TRUE	1.37	0.11
2026-01-02	172.5	0	PUT	0	0	43.71	TRUE	0	0
2026-01-02	175	15.98	PUT	0	114	45.75	TRUE	0	0
2026-01-02	177.5	0	PUT	0	0	46.3	TRUE	0	0
2026-01-02	180	20.28	PUT	0	3	48.07	TRUE	0	0
2026-01-02	182.5	0	PUT	0	0	49.31	TRUE	0	0
2026-01-02	185	32.39	PUT	0	14	46.15	TRUE	0	0
2026-01-02	187.5	0	PUT	0	0	47.01	TRUE	0	0
2026-01-02	190	0	PUT	0	0	47.48	TRUE	0	0
2026-01-02	192.5	0	PUT	0	0	50.79	TRUE	0	0
2026-01-02	195	0	PUT	0	0	50.32	TRUE	0	0
2026-01-02	197.5	0	PUT	0	0	53.91	TRUE	0	0
2026-01-02	200	0	PUT	0	0	55.99	TRUE	0	0
2026-01-02	205	0	PUT	0	0	61.5	TRUE	0	0
2026-01-02	210	0	PUT	0	0	63.98	TRUE	0	0
2026-01-02	215	0	PUT	0	0	69.62	TRUE	0	0
2026-01-02	220	0	PUT	0	0	73.82	TRUE	0	0
2026-01-02	225	0	PUT	0	0	75.48	TRUE	0	0
2026-01-02	230	0	PUT	0	0	79.34	TRUE	0	0
2026-01-09	90	0	CALL	0	0	0	TRUE	0	0
2026-01-09	95	0	CALL	0	0	0	TRUE	0	0
2026-01-09	100	61.58	CALL	0	1	0	TRUE	0	0
2026-01-09	105	56.63	CALL	0	1	60.79	TRUE	0	0
2026-01-09	110	0	CALL	0	0	0	TRUE	0	0
2026-01-09	115	0	CALL	0	0	50.16	TRUE	0	0
2026-01-09	120	0	CALL	0	0	0	TRUE	0	0
2026-01-09	125	0	CALL	0	0	46.65	TRUE	0	0
2026-01-09	130	0	CALL	0	0	47.18	TRUE	0	0
2026-01-09	135	0	CALL	0	0	44.01	TRUE	0	0
2026-01-09	140	24.33	CALL	0	3	39.52	TRUE	0	0
2026-01-09	141	21.77	CALL	0	5	41.17	TRUE	0	0
2026-01-09	142	21.52	CALL	0	6	40.58	TRUE	0	0
2026-01-09	143	20.22	CALL	0	3	41.27	TRUE	0	0
2026-01-09	144	20.39	CALL	0	2	41.34	TRUE	0	0
2026-01-09	145	19.41	CALL	0	1	43.4	TRUE	0	0
2026-01-09	146	12.11	CALL	0	2	43.32	TRUE	0	0
2026-01-09	147	0	CALL	0	0	42.79	TRUE	0	0
2026-01-09	148	0	CALL	0	0	43.53	TRUE	0	0
2026-01-09	149	0	CALL	0	0	45.38	TRUE	0	0
2026-01-09	150	15.55	CALL	0	22	46.37	TRUE	0	0
2026-01-09	152.5	0	CALL	0	0	44.98	TRUE	0	0
2026-01-09	155	11.6	CALL	2	3	46.28	TRUE	-1.65	-0.12
2026-01-09	157.5	11.6	CALL	0	15	44.24	TRUE	0	0
2026-01-09	160	10.75	CALL	1	51	44.44	TRUE	0.12	0.01
2026-01-09	162.5	9.03	CALL	6	12	42.9	FALSE	1.03	0.13
2026-01-09	165	6.64	CALL	2	11	41.36	FALSE	6.64	0
2026-01-09	167.5	5.51	CALL	2	5	40.51	FALSE	5.51	0
2026-01-09	170	5.2	CALL	5	24	43.42	FALSE	-0.8	-0.13
2026-01-09	172.5	3.93	CALL	2	4	40.6	FALSE	-1.27	-0.24
2026-01-09	175	3.55	CALL	7	1	42.2	FALSE	-0.76	-0.18
2026-01-09	177.5	2.94	CALL	2	3	41.99	FALSE	2.94	0
2026-01-09	180	2.38	CALL	6	50	41.53	FALSE	-0.79	-0.25
2026-01-09	182.5	2.68	CALL	0	1	42.6	FALSE	0	0
2026-01-09	185	1.54	CALL	2	13	40.94	FALSE	-0.73	-0.32
2026-01-09	190	1.08	CALL	1	15	41.69	FALSE	-0.36	-0.25
2026-01-09	195	0	CALL	0	0	43.45	FALSE	0	0
2026-01-09	200	0.47	CALL	7	0	42.13	FALSE	0.47	0
2026-01-09	205	0.5	CALL	0	26	47	FALSE	0	0
2026-01-09	210	0.3	CALL	0	35	50.1	FALSE	0	0
2026-01-09	215	0	CALL	0	0	62.65	FALSE	0	0
2026-01-09	220	0	CALL	0	0	64.78	FALSE	0	0
2026-01-09	225	0.12	CALL	0	1	61.9	FALSE	0	0
2026-01-09	230	0	CALL	0	0	58	FALSE	0	0
2026-01-09	90	0	PUT	0	0	118.37	FALSE	0	0
2026-01-09	95	0	PUT	0	0	108.97	FALSE	0	0
2026-01-09	100	0	PUT	0	0	100.02	FALSE	0	0
2026-01-09	105	0.34	PUT	1	0	74.98	FALSE	0.34	0
2026-01-09	110	0	PUT	0	0	83.22	FALSE	0	0
2026-01-09	115	0.66	PUT	0	1	78.92	FALSE	0	0
2026-01-09	120	0.61	PUT	0	4	71.43	FALSE	0	0
2026-01-09	125	0.59	PUT	0	2807	61.87	FALSE	0	0
2026-01-09	130	1.24	PUT	0	9	53.2	FALSE	0	0
2026-01-09	135	1.16	PUT	11	20	48.26	FALSE	-0.34	-0.23
2026-01-09	140	1.95	PUT	50	30	46.23	FALSE	0.01	0.01
2026-01-09	141	2.34	PUT	3	4	46.73	FALSE	2.34	0
2026-01-09	142	2.46	PUT	5	24	46.28	FALSE	2.46	0
2026-01-09	143	4.72	PUT	0	5	48.34	FALSE	0	0
2026-01-09	144	5.8	PUT	0	22	47.67	FALSE	0	0
2026-01-09	145	2.8	PUT	63	28	46.76	FALSE	0	0
2026-01-09	146	3.34	PUT	4	0	48.73	FALSE	3.34	0
2026-01-09	147	3.45	PUT	9	0	47.62	FALSE	3.45	0
2026-01-09	148	4.6	PUT	0	1	45.76	FALSE	0	0
2026-01-09	149	3.97	PUT	1	5	47.17	FALSE	3.97	0
2026-01-09	150	4.4	PUT	4	21	47.84	FALSE	4.4	0
2026-01-09	152.5	5.05	PUT	2	0	46.54	FALSE	5.05	0
2026-01-09	155	6.3	PUT	2	17	48.05	FALSE	0.64	0.11
2026-01-09	157.5	9.4	PUT	0	2	46.12	FALSE	0	0
2026-01-09	160	8.2	PUT	4	12	46.02	FALSE	8.2	0
2026-01-09	162.5	9.08	PUT	0	13	45.62	TRUE	0	0
2026-01-09	165	10.67	PUT	0	0	45.3	TRUE	0	0
2026-01-09	167.5	14.79	PUT	0	10	44.28	TRUE	0	0
2026-01-09	170	13.36	PUT	0	35	44.8	TRUE	0	0
2026-01-09	172.5	0	PUT	0	0	44.52	TRUE	0	0
2026-01-09	175	16.89	PUT	0	35	43.96	TRUE	0	0
2026-01-09	177.5	0	PUT	0	0	46.84	TRUE	0	0
2026-01-09	180	25.13	PUT	0	9	47.27	TRUE	0	0
2026-01-09	182.5	0	PUT	0	0	46.39	TRUE	0	0
2026-01-09	185	29.91	PUT	0	6	49.23	TRUE	0	0
2026-01-09	190	0	PUT	0	0	50.72	TRUE	0	0
2026-01-09	195	0	PUT	0	0	48.8	TRUE	0	0
2026-01-09	200	0	PUT	0	0	51.24	TRUE	0	0
2026-01-09	205	0	PUT	0	0	49.11	TRUE	0	0
2026-01-09	210	0	PUT	0	0	49.12	TRUE	0	0
2026-01-09	215	0	PUT	0	0	50.76	TRUE	0	0
2026-01-09	220	0	PUT	0	0	59.59	TRUE	0	0
2026-01-09	225	0	PUT	0	0	58.38	TRUE	0	0
2026-01-09	230	0	PUT	0	0	60.45	TRUE	0	0
2026-01-16	25	135.41	CALL	626	4473	0	TRUE	-0.91	-0.01
2026-01-16	30	126.35	CALL	0	217	0	TRUE	0	0
2026-01-16	35	124.82	CALL	1	220	0	TRUE	124.82	0
2026-01-16	40	120.52	CALL	0	587	0	TRUE	0	0
2026-01-16	45	125.8	CALL	0	173	0	TRUE	0	0
2026-01-16	50	104	CALL	0	571	0	TRUE	0	0
2026-01-16	55	107.1	CALL	0	630	0	TRUE	0	0
2026-01-16	60	100.65	CALL	5	1660	0	TRUE	100.65	0
2026-01-16	65	93.37	CALL	0	1067	0	TRUE	0	0
2026-01-16	70	76.62	CALL	0	1597	0	TRUE	0	0
2026-01-16	75	83.45	CALL	0	3060	0	TRUE	0	0
2026-01-16	80	82.45	CALL	0	5300	0	TRUE	0	0
2026-01-16	85	73.72	CALL	0	2087	0	TRUE	0	0
2026-01-16	90	73	CALL	3	4331	0	TRUE	4.02	0.06
2026-01-16	95	67.87	CALL	1	5956	0	TRUE	3.76	0.06
2026-01-16	100	62.83	CALL	0	2517	77.18	TRUE	0	0
2026-01-16	105	52.98	CALL	0	2146	0	TRUE	0	0
2026-01-16	110	53.17	CALL	1	2827	0	TRUE	0.41	0.01
2026-01-16	115	45.82	CALL	85	3642	42.87	TRUE	-1.78	-0.04
2026-01-16	120	41.48	CALL	1	5501	49.03	TRUE	-1.75	-0.04
2026-01-16	125	38.69	CALL	2	3452	56.15	TRUE	38.69	0
2026-01-16	130	32.75	CALL	1	5396	50.06	TRUE	-1.25	-0.04
2026-01-16	135	27.93	CALL	17	2901	53.64	TRUE	-1.77	-0.06
2026-01-16	140	23.67	CALL	3	1599	44.5	TRUE	-1.58	-0.06
2026-01-16	145	19	CALL	4	1503	44.93	TRUE	-2.6	-0.12
2026-01-16	150	15.96	CALL	23	4386	42.83	TRUE	-1.84	-0.1
2026-01-16	155	13.07	CALL	41	1137	45.89	TRUE	-0.88	-0.06
2026-01-16	160	10.47	CALL	143	3933	44.62	TRUE	-1.58	-0.13
2026-01-16	165	7.84	CALL	80	1678	44.45	FALSE	-1.31	-0.14
2026-01-16	170	5.65	CALL	143	4115	43.8	FALSE	-1.36	-0.19
2026-01-16	175	4.3	CALL	35	1969	43.65	FALSE	-1.2	-0.22
2026-01-16	180	3.32	CALL	175	1785	43.32	FALSE	-0.7	-0.17
2026-01-16	185	2.22	CALL	20	994	43.42	FALSE	-0.74	-0.25
2026-01-16	190	1.66	CALL	26	2476	42.89	FALSE	-0.47	-0.22
2026-01-16	195	1.05	CALL	15	332	41.79	FALSE	-0.5	-0.32
2026-01-16	200	0.88	CALL	99	2393	43.88	FALSE	-0.3	-0.25
2026-01-16	210	0.54	CALL	0	1998	47.89	FALSE	0	0
2026-01-16	220	0.22	CALL	2	220	45.08	FALSE	-0.03	-0.12
2026-01-16	230	0.18	CALL	0	360	49.32	FALSE	0	0
2026-01-16	240	0.15	CALL	0	199	53.4	FALSE	0	0
2026-01-16	250	0.07	CALL	0	203	63.8	FALSE	0	0
2026-01-16	260	0.05	CALL	0	87	55	FALSE	0	0
2026-01-16	25	0.01	PUT	0	900	179.92	FALSE	0	0
2026-01-16	30	0.01	PUT	10	462	162.41	FALSE	0.01	0
2026-01-16	35	0.01	PUT	0	786	231.43	FALSE	0	0
2026-01-16	40	0.01	PUT	0	3029	156.88	FALSE	0	0
2026-01-16	45	0.05	PUT	0	1429	155.61	FALSE	0	0
2026-01-16	50	0.04	PUT	8	5467	129.54	FALSE	0.04	0
2026-01-16	55	0.05	PUT	0	6680	148.95	FALSE	0	0
2026-01-16	60	0.06	PUT	0	3614	114.01	FALSE	0	0
2026-01-16	65	0.03	PUT	0	3444	173.93	FALSE	0	0
2026-01-16	70	0.14	PUT	0	4761	128.45	FALSE	0	0
2026-01-16	75	0.05	PUT	1	3666	88.76	FALSE	0.05	0
2026-01-16	80	0.07	PUT	0	1959	96.54	FALSE	0	0
2026-01-16	85	0.05	PUT	1	4045	75.23	FALSE	-0.03	-0.38
2026-01-16	90	0.06	PUT	0	3343	74.01	FALSE	0	0
2026-01-16	95	0.08	PUT	0	2540	69.53	FALSE	0	0
2026-01-16	100	0.1	PUT	1	2890	62.66	FALSE	-0.05	-0.33
2026-01-16	105	0.16	PUT	18	954	60.74	FALSE	-0.01	-0.06
2026-01-16	110	0.25	PUT	12	2562	58.85	FALSE	-0.12	-0.32
2026-01-16	115	0.3	PUT	8	2252	54.58	FALSE	-0.07	-0.19
2026-01-16	120	0.54	PUT	46	11015	54.47	FALSE	0.02	0.04
2026-01-16	125	0.75	PUT	47	2478	51.89	FALSE	0.03	0.04
2026-01-16	130	1.08	PUT	69	6877	49.88	FALSE	-0.02	-0.02
2026-01-16	135	1.61	PUT	104	4046	48.6	FALSE	0.06	0.04
2026-01-16	140	2.28	PUT	217	1829	46.88	FALSE	-0.06	-0.03
2026-01-16	145	3.42	PUT	408	2405	46.12	FALSE	0.1	0.03
2026-01-16	150	4.75	PUT	183	1839	45.67	FALSE	0.2	0.04
2026-01-16	155	6.85	PUT	44	502	45.33	FALSE	0.64	0.1
2026-01-16	160	9.36	PUT	95	536	44.27	FALSE	0.76	0.09
2026-01-16	165	11.85	PUT	4	459	43.87	TRUE	1	0.09
2026-01-16	170	15.25	PUT	2	470	43.31	TRUE	0.85	0.06
2026-01-16	175	18.45	PUT	0	608	45.29	TRUE	0	0
2026-01-16	180	22.33	PUT	1	584	47.55	TRUE	22.33	0
2026-01-16	185	29.32	PUT	0	159	48.57	TRUE	0	0
2026-01-16	190	46.19	PUT	0	85	46.59	TRUE	0	0
2026-01-16	195	38.33	PUT	0	30	47.31	TRUE	0	0
2026-01-16	200	44.2	PUT	0	95	48.58	TRUE	0	0
2026-01-16	210	54	PUT	0	0	54.25	TRUE	0	0
2026-01-16	220	57.35	PUT	0	1	54.3	TRUE	0	0
2026-01-16	230	0	PUT	0	0	62.21	TRUE	0	0
2026-01-16	240	64.05	PUT	0	0	67.55	TRUE	0	0
2026-01-16	250	92.25	PUT	0	0	73.12	TRUE	0	0
2026-01-16	260	0	PUT	0	0	74.49	TRUE	0	0
2026-01-23	90	0	CALL	0	0	59.41	TRUE	0	0
2026-01-23	95	0	CALL	0	0	54.08	TRUE	0	0
2026-01-23	100	0	CALL	0	0	53.05	TRUE	0	0
2026-01-23	105	0	CALL	0	0	0	TRUE	0	0
2026-01-23	110	0	CALL	0	0	48.86	TRUE	0	0
2026-01-23	115	0	CALL	0	0	43.8	TRUE	0	0
2026-01-23	120	0	CALL	0	0	50.08	TRUE	0	0
2026-01-23	125	0	CALL	0	0	48.73	TRUE	0	0
2026-01-23	130	0	CALL	0	0	47.23	TRUE	0	0
2026-01-23	135	0	CALL	0	0	42.67	TRUE	0	0
2026-01-23	140	24.16	CALL	1	2	44.04	TRUE	-2.19	-0.08
2026-01-23	145	0	CALL	0	0	44.12	TRUE	0	0
2026-01-23	146	0	CALL	0	0	43.67	TRUE	0	0
2026-01-23	147	0	CALL	0	0	46.53	TRUE	0	0
2026-01-23	148	0	CALL	0	0	43.79	TRUE	0	0
2026-01-23	149	18	CALL	1	3	46.22	TRUE	-1.3	-0.07
2026-01-23	150	0	CALL	0	0	44.84	TRUE	0	0
2026-01-23	152.5	0	CALL	0	0	46.96	TRUE	0	0
2026-01-23	155	0	CALL	0	0	43.36	TRUE	0	0
2026-01-23	157.5	0	CALL	0	0	44.31	TRUE	0	0
2026-01-23	160	11.25	CALL	7	0	44.36	TRUE	11.25	0
2026-01-23	162.5	9.5	CALL	3	0	41.95	FALSE	9.5	0
2026-01-23	165	0	CALL	0	0	43	FALSE	0	0
2026-01-23	167.5	0	CALL	0	0	45.07	FALSE	0	0
2026-01-23	170	7	CALL	15	0	44.16	FALSE	7	0
2026-01-23	172.5	0	CALL	0	0	42.25	FALSE	0	0
2026-01-23	175	0	CALL	0	0	43.94	FALSE	0	0
2026-01-23	177.5	0	CALL	0	0	45.14	FALSE	0	0
2026-01-23	180	0	CALL	0	0	45.08	FALSE	0	0
2026-01-23	182.5	0	CALL	0	0	43.36	FALSE	0	0
2026-01-23	185	0	CALL	0	0	43.93	FALSE	0	0
2026-01-23	190	1.97	CALL	2	0	41.73	FALSE	1.97	0
2026-01-23	195	1.93	CALL	0	1	40.98	FALSE	0	0
2026-01-23	200	0	CALL	0	0	42.02	FALSE	0	0
2026-01-23	205	0.85	CALL	1	0	43.55	FALSE	0.85	0
2026-01-23	210	0	CALL	0	0	52.04	FALSE	0	0
2026-01-23	215	0	CALL	0	0	54.68	FALSE	0	0
2026-01-23	220	0	CALL	0	0	68.28	FALSE	0	0
2026-01-23	225	0	CALL	0	0	60.3	FALSE	0	0
2026-01-23	230	0	CALL	0	0	73.8	FALSE	0	0
2026-01-23	90	0	PUT	0	0	103.97	FALSE	0	0
2026-01-23	95	0	PUT	0	0	95.79	FALSE	0	0
2026-01-23	100	0	PUT	0	0	88.01	FALSE	0	0
2026-01-23	105	0	PUT	0	0	77.18	FALSE	0	0
2026-01-23	110	0	PUT	0	0	74	FALSE	0	0
2026-01-23	115	0	PUT	0	0	81.58	FALSE	0	0
2026-01-23	120	0	PUT	0	0	62.02	FALSE	0	0
2026-01-23	125	0	PUT	0	0	47.91	FALSE	0	0
2026-01-23	130	1.57	PUT	3218	0	51.29	FALSE	1.57	0
2026-01-23	135	1.58	PUT	1	0	44.77	FALSE	1.58	0
2026-01-23	140	2.68	PUT	10	10	46.21	FALSE	-0.38	-0.12
2026-01-23	145	4.01	PUT	6	2	46.69	FALSE	0.06	0.02
2026-01-23	146	4.12	PUT	1	0	45.69	FALSE	4.12	0
2026-01-23	147	0	PUT	0	0	48.36	FALSE	0	0
2026-01-23	148	0	PUT	0	0	44.06	FALSE	0	0
2026-01-23	149	0	PUT	0	0	49.26	FALSE	0	0
2026-01-23	150	5.25	PUT	0	1	48.1	FALSE	0	0
2026-01-23	152.5	0	PUT	0	0	46.8	FALSE	0	0
2026-01-23	155	7.97	PUT	0	1	45.4	FALSE	0	0
2026-01-23	157.5	8.05	PUT	1	0	43.77	FALSE	8.05	0
2026-01-23	160	11.27	PUT	0	2	47	FALSE	0	0
2026-01-23	162.5	12.45	PUT	0	2	44.9	TRUE	0	0
2026-01-23	165	0	PUT	0	0	44.57	TRUE	0	0
2026-01-23	167.5	0	PUT	0	0	45.78	TRUE	0	0
2026-01-23	170	0	PUT	0	0	45.43	TRUE	0	0
2026-01-23	172.5	0	PUT	0	0	45.48	TRUE	0	0
2026-01-23	175	0	PUT	0	0	45.97	TRUE	0	0
2026-01-23	177.5	0	PUT	0	0	45.54	TRUE	0	0
2026-01-23	180	0	PUT	0	0	45.97	TRUE	0	0
2026-01-23	182.5	0	PUT	0	0	44.07	TRUE	0	0
2026-01-23	185	0	PUT	0	0	47.32	TRUE	0	0
2026-01-23	190	0	PUT	0	0	45.81	TRUE	0	0
2026-01-23	195	0	PUT	0	0	44.73	TRUE	0	0
2026-01-23	200	0	PUT	0	0	46.55	TRUE	0	0
2026-01-23	205	0	PUT	0	0	44.91	TRUE	0	0
2026-01-23	210	0	PUT	0	0	51.81	TRUE	0	0
2026-01-23	215	0	PUT	0	0	46.36	TRUE	0	0
2026-01-23	220	0	PUT	0	0	47.83	TRUE	0	0
2026-01-23	225	0	PUT	0	0	54.1	TRUE	0	0
2026-01-23	230	0	PUT	0	0	58.06	TRUE	0	0
2026-02-20	75	84	CALL	0	88	73.09	TRUE	0	0
2026-02-20	80	80	CALL	0	111	0	TRUE	0	0
2026-02-20	85	75.95	CALL	0	88	74.22	TRUE	0	0
2026-02-20	90	71.18	CALL	0	77	60.99	TRUE	0	0
2026-02-20	95	66.57	CALL	0	86	58.16	TRUE	0	0
2026-02-20	100	61.62	CALL	2	97	53.49	TRUE	61.62	0
2026-02-20	105	53.92	CALL	0	106	57.96	TRUE	0	0
2026-02-20	110	51.09	CALL	0	73	57.05	TRUE	0	0
2026-02-20	115	46.55	CALL	0	41	59.06	TRUE	0	0
2026-02-20	120	42.65	CALL	0	31	55.94	TRUE	0	0
2026-02-20	125	41.19	CALL	0	76	54.38	TRUE	0	0
2026-02-20	130	35.74	CALL	0	98	52.81	TRUE	0	0
2026-02-20	135	29.35	CALL	0	65	52.79	TRUE	0	0
2026-02-20	140	28.16	CALL	5	40297	52.95	TRUE	-1.78	-0.06
2026-02-20	145	25.19	CALL	1	246	54.23	TRUE	-1.7	-0.06
2026-02-20	150	21.75	CALL	66	522	54.36	TRUE	-0.69	-0.03
2026-02-20	155	18.68	CALL	5	476	51.46	TRUE	-1.82	-0.09
2026-02-20	160	16.5	CALL	4	725	52.59	TRUE	-1.69	-0.09
2026-02-20	165	13.68	CALL	6	778	53.15	FALSE	-1.76	-0.11
2026-02-20	170	12.05	CALL	51	1198	51.85	FALSE	-1.4	-0.1
2026-02-20	175	10.55	CALL	27	1124	52.75	FALSE	-1	-0.09
2026-02-20	180	8.73	CALL	53	355	51.78	FALSE	-0.87	-0.09
2026-02-20	185	7.07	CALL	28	1896	51.83	FALSE	-1.23	-0.15
2026-02-20	190	6.25	CALL	36	578	51.87	FALSE	-0.69	-0.1
2026-02-20	195	5.75	CALL	0	547	50.17	FALSE	0	0
2026-02-20	200	3.95	CALL	8	1981	51.44	FALSE	-0.89	-0.18
2026-02-20	210	2.5	CALL	6	1232	51.23	FALSE	-0.8	-0.24
2026-02-20	220	2.25	CALL	6	738	52.93	FALSE	-0.14	-0.06
2026-02-20	230	1.62	CALL	0	987	50.27	FALSE	0	0
2026-02-20	240	1.15	CALL	0	327	52.11	FALSE	0	0
2026-02-20	250	0.8	CALL	0	229	53.25	FALSE	0	0
2026-02-20	260	0.36	CALL	0	121	53.33	FALSE	0	0
2026-02-20	75	0.22	PUT	0	22	85.2	FALSE	0	0
2026-02-20	80	0.31	PUT	0	107	108.44	FALSE	0	0
2026-02-20	85	0.36	PUT	0	59	68.75	FALSE	0	0
2026-02-20	90	0.39	PUT	0	157	68.77	FALSE	0	0
2026-02-20	95	0.65	PUT	0	64	63.7	FALSE	0	0
2026-02-20	100	0.72	PUT	0	149	61.9	FALSE	0	0
2026-02-20	105	0.95	PUT	0	148	60.73	FALSE	0	0
2026-02-20	110	1.22	PUT	19	300	59.51	FALSE	-0.13	-0.1
2026-02-20	115	1.76	PUT	25	783	59.34	FALSE	0.01	0.01
2026-02-20	120	2.36	PUT	26	196	58.43	FALSE	0.28	0.13
2026-02-20	125	3.05	PUT	56	1126	57.17	FALSE	0.05	0.02
2026-02-20	130	3.85	PUT	57	2246	55.72	FALSE	-0.2	-0.05
2026-02-20	135	5.2	PUT	48	997	55.11	FALSE	0.31	0.06
2026-02-20	140	6.38	PUT	59	1941	54.8	FALSE	0.28	0.05
2026-02-20	145	8.15	PUT	38	369	54.99	FALSE	0.13	0.02
2026-02-20	150	9.8	PUT	116	496	53.72	FALSE	0	0
2026-02-20	155	11.9	PUT	92	1056	53.25	FALSE	-0.1	-0.01
2026-02-20	160	14.55	PUT	115	321	52.77	FALSE	0.3	0.02
2026-02-20	165	17.49	PUT	9	344	51.94	TRUE	0.64	0.04
2026-02-20	170	22.55	PUT	0	279	53.08	TRUE	0	0
2026-02-20	175	27.17	PUT	0	260	53.34	TRUE	0	0
2026-02-20	180	25.7	PUT	6	103	49.3	TRUE	0.15	0.01
2026-02-20	185	32.85	PUT	0	175	52.1	TRUE	0	0
2026-02-20	190	41.3	PUT	0	10	53.35	TRUE	0	0
2026-02-20	195	43.5	PUT	0	17	53.62	TRUE	0	0
2026-02-20	200	63.8	PUT	0	54	53.71	TRUE	0	0
2026-02-20	210	40.25	PUT	0	6	54.92	TRUE	0	0
2026-02-20	220	60.55	PUT	0	0	53.26	TRUE	0	0
2026-02-20	230	67.7	PUT	0	1	55.09	TRUE	0	0
2026-02-20	240	0	PUT	0	0	54.43	TRUE	0	0
2026-02-20	250	0	PUT	0	0	54.89	TRUE	0	0
2026-02-20	260	94.45	PUT	0	0	62.13	TRUE	0	0
2026-03-20	40	134.65	CALL	0	35	119.46	TRUE	0	0
2026-03-20	45	113.7	CALL	0	250	113.96	TRUE	0	0
2026-03-20	50	99.65	CALL	0	100	106.07	TRUE	0	0
2026-03-20	55	103.95	CALL	0	40	85.88	TRUE	0	0
2026-03-20	60	93.49	CALL	0	61	84.13	TRUE	0	0
2026-03-20	65	85.1	CALL	0	115	70.69	TRUE	0	0
2026-03-20	70	83.77	CALL	0	41	80.44	TRUE	0	0
2026-03-20	75	83.99	CALL	0	86	65.97	TRUE	0	0
2026-03-20	80	81.5	CALL	0	130	74.58	TRUE	0	0
2026-03-20	85	72.39	CALL	0	452	61.16	TRUE	0	0
2026-03-20	90	65.74	CALL	0	125	50.1	TRUE	0	0
2026-03-20	95	61.58	CALL	0	189	53.39	TRUE	0	0
2026-03-20	100	55.11	CALL	0	900	59.39	TRUE	0	0
2026-03-20	105	57.52	CALL	0	594	53.77	TRUE	0	0
2026-03-20	110	46.49	CALL	0	3385	53.72	TRUE	0	0
2026-03-20	115	51.35	CALL	0	3782	52.77	TRUE	0	0
2026-03-20	120	47.15	CALL	0	1294	53.12	TRUE	0	0
2026-03-20	125	41.74	CALL	0	103	53.04	TRUE	0	0
2026-03-20	130	37.32	CALL	2	315	52.72	TRUE	-1.15	-0.03
2026-03-20	135	35.5	CALL	0	2774	52.34	TRUE	0	0
2026-03-20	140	29.72	CALL	34	668	50.23	TRUE	-0.88	-0.03
2026-03-20	145	27.48	CALL	1	602	53.41	TRUE	-0.76	-0.03
2026-03-20	150	24.32	CALL	4	1053	52.5	TRUE	-1.53	-0.06
2026-03-20	155	21.03	CALL	9	716	50.56	TRUE	-1.73	-0.08
2026-03-20	160	18.95	CALL	44	1370	51.66	TRUE	-1.11	-0.06
2026-03-20	165	15.88	CALL	29	938	52.45	FALSE	-1.91	-0.11
2026-03-20	170	14.15	CALL	15	480	49.97	FALSE	-1.51	-0.1
2026-03-20	175	12.3	CALL	6	808	51	FALSE	-1.95	-0.14
2026-03-20	180	10.65	CALL	8	1084	50.73	FALSE	-1.25	-0.11
2026-03-20	185	9.1	CALL	99	967	50.51	FALSE	-1.4	-0.13
2026-03-20	190	8.05	CALL	2	723	49.91	FALSE	-1.14	-0.12
2026-03-20	195	7.78	CALL	0	842	49.08	FALSE	0	0
2026-03-20	200	6.05	CALL	4	594	50.17	FALSE	-0.73	-0.11
2026-03-20	210	4.3	CALL	23	431	50.32	FALSE	-0.2	-0.04
2026-03-20	220	3.5	CALL	3	932	51.27	FALSE	-0.25	-0.07
2026-03-20	230	2.22	CALL	0	480	50.8	FALSE	0	0
2026-03-20	240	2.04	CALL	0	1002	50.59	FALSE	0	0
2026-03-20	250	1.2	CALL	16	451	49.89	FALSE	-0.31	-0.21
2026-03-20	260	0.76	CALL	0	488	50.15	FALSE	0	0
2026-03-20	40	0.25	PUT	0	212	133.5	FALSE	0	0
2026-03-20	45	0.03	PUT	0	42	163.24	FALSE	0	0
2026-03-20	50	0.19	PUT	0	1249	150.99	FALSE	0	0
2026-03-20	55	0.34	PUT	0	303	139.86	FALSE	0	0
2026-03-20	60	0.12	PUT	0	686	103.27	FALSE	0	0
2026-03-20	65	0.38	PUT	0	296	82.59	FALSE	0	0
2026-03-20	70	0.25	PUT	0	523	80.56	FALSE	0	0
2026-03-20	75	0.75	PUT	0	272	69.58	FALSE	0	0
2026-03-20	80	0.39	PUT	0	1116	68.52	FALSE	0	0
2026-03-20	85	0.63	PUT	0	790	63.9	FALSE	0	0
2026-03-20	90	0.6	PUT	1	642	62.48	FALSE	-0.05	-0.08
2026-03-20	95	0.9	PUT	0	667	63.73	FALSE	0	0
2026-03-20	100	1.01	PUT	2	729	58.62	FALSE	-0.18	-0.15
2026-03-20	105	1.9	PUT	0	617	59.98	FALSE	0	0
2026-03-20	110	1.83	PUT	2	1219	56.64	FALSE	-0.21	-0.1
2026-03-20	115	3.45	PUT	0	413	53.94	FALSE	0	0
2026-03-20	120	3	PUT	1	1040	54.21	FALSE	-0.65	-0.18
2026-03-20	125	4.03	PUT	1	903	54.36	FALSE	-0.19	-0.05
2026-03-20	130	5.5	PUT	2	1106	54.08	FALSE	0.23	0.04
2026-03-20	135	6.5	PUT	9	1740	53.71	FALSE	0.2	0.03
2026-03-20	140	8	PUT	80	558	53.23	FALSE	0.05	0.01
2026-03-20	145	9.95	PUT	19	670	52.62	FALSE	0.23	0.02
2026-03-20	150	11.85	PUT	40	855	52.14	FALSE	0.6	0.05
2026-03-20	155	14	PUT	35	540	51.44	FALSE	0.6	0.04
2026-03-20	160	16.75	PUT	31	739	51.14	FALSE	0.9	0.06
2026-03-20	165	18.4	PUT	1	859	50.76	TRUE	18.4	0
2026-03-20	170	21.45	PUT	0	126	50.39	TRUE	0	0
2026-03-20	175	25.46	PUT	19	108	52.46	TRUE	25.46	0
2026-03-20	180	28.85	PUT	1	41	52.53	TRUE	28.85	0
2026-03-20	185	32.33	PUT	4	44	52.32	TRUE	32.33	0
2026-03-20	190	44.15	PUT	0	54	51.05	TRUE	0	0
2026-03-20	195	52.35	PUT	0	71	51.37	TRUE	0	0
2026-03-20	200	39.27	PUT	0	7	51.38	TRUE	0	0
2026-03-20	210	64.55	PUT	0	10	51.14	TRUE	0	0
2026-03-20	220	0	PUT	0	0	52.7	TRUE	0	0
2026-03-20	230	78.9	PUT	0	16	54.17	TRUE	0	0
2026-03-20	240	0	PUT	0	0	52.61	TRUE	0	0
2026-03-20	250	112.2	PUT	0	0	54.84	TRUE	0	0
2026-03-20	260	0	PUT	0	0	0	TRUE	0	0
2026-04-17	70	0	CALL	0	0	74.79	TRUE	0	0
2026-04-17	75	80.77	CALL	0	22	71.52	TRUE	0	0
2026-04-17	80	77.75	CALL	0	37	68.55	TRUE	0	0
2026-04-17	85	75.61	CALL	0	100	53.25	TRUE	0	0
2026-04-17	90	71.99	CALL	0	26	60.15	TRUE	0	0
2026-04-17	95	66.35	CALL	0	35	54.54	TRUE	0	0
2026-04-17	100	61.89	CALL	0	58	54.43	TRUE	0	0
2026-04-17	105	58.45	CALL	0	12	56.73	TRUE	0	0
2026-04-17	110	45.65	CALL	0	17	55.7	TRUE	0	0
2026-04-17	115	48.55	CALL	0	28	53.52	TRUE	0	0
2026-04-17	120	45.8	CALL	1	16	48.98	TRUE	-1.87	-0.04
2026-04-17	125	39.15	CALL	0	120	52.72	TRUE	0	0
2026-04-17	130	32.5	CALL	0	63	52.68	TRUE	0	0
2026-04-17	135	29.15	CALL	0	91	51.6	TRUE	0	0
2026-04-17	140	34	CALL	7	53	51.86	TRUE	0.25	0.01
2026-04-17	145	28.72	CALL	0	60	51.3	TRUE	0	0
2026-04-17	150	26.32	CALL	1	184	51.6	TRUE	-1.28	-0.05
2026-04-17	155	22.52	CALL	0	139	50.44	TRUE	0	0
2026-04-17	160	21	CALL	10	202	50.71	TRUE	-1.5	-0.07
2026-04-17	165	18.3	CALL	17	133	49.41	FALSE	-1.2	-0.06
2026-04-17	170	17.67	CALL	0	101	50.14	FALSE	0	0
2026-04-17	175	14.1	CALL	0	215	50.66	FALSE	0	0
2026-04-17	180	13.6	CALL	0	440	51.59	FALSE	0	0
2026-04-17	185	11.7	CALL	1	311	50.38	FALSE	-0.45	-0.04
2026-04-17	190	10.07	CALL	1	224	49.59	FALSE	0.42	0.04
2026-04-17	195	8.75	CALL	2	192	51.22	FALSE	0.2	0.02
2026-04-17	200	8.2	CALL	1	929	49.85	FALSE	-0.14	-0.02
2026-04-17	210	6.39	CALL	0	374	51.22	FALSE	0	0
2026-04-17	220	4.4	CALL	0	504	50.53	FALSE	0	0
2026-04-17	230	3.89	CALL	1	434	47.56	FALSE	0.09	0.02
2026-04-17	240	2.85	CALL	1	1104	50.41	FALSE	-0.06	-0.02
2026-04-17	250	2.19	CALL	0	125	49.57	FALSE	0	0
2026-04-17	260	1.57	CALL	1	17	49.81	FALSE	-0.19	-0.11
2026-04-17	70	0.37	PUT	0	31	66.98	FALSE	0	0
2026-04-17	75	0.41	PUT	0	23	64.76	FALSE	0	0
2026-04-17	80	0.78	PUT	0	16	64.08	FALSE	0	0
2026-04-17	85	0.92	PUT	0	73	61.93	FALSE	0	0
2026-04-17	90	1.03	PUT	0	45	61.1	FALSE	0	0
2026-04-17	95	1.29	PUT	0	37	58.88	FALSE	0	0
2026-04-17	100	1.62	PUT	0	76	57.69	FALSE	0	0
2026-04-17	105	3.53	PUT	0	51	57.93	FALSE	0	0
2026-04-17	110	3.15	PUT	0	261	56.31	FALSE	0	0
2026-04-17	115	3.89	PUT	0	89	56.36	FALSE	0	0
2026-04-17	120	3.95	PUT	1	428	53.23	FALSE	-0.21	-0.05
2026-04-17	125	5.75	PUT	0	220	55.13	FALSE	0	0
2026-04-17	130	6.93	PUT	0	779	53.65	FALSE	0	0
2026-04-17	135	7.2	PUT	1	320	50.51	FALSE	7.2	0
2026-04-17	140	9.5	PUT	1	42	52.46	FALSE	-0.74	-0.07
2026-04-17	145	11.48	PUT	2	116	52.54	FALSE	-0.52	-0.04
2026-04-17	150	13.1	PUT	0	492	51	FALSE	0	0
2026-04-17	155	16.24	PUT	0	83	51.81	FALSE	0	0
2026-04-17	160	18.55	PUT	0	151	50.62	FALSE	0	0
2026-04-17	165	21.25	PUT	0	91	51.75	TRUE	0	0
2026-04-17	170	24.25	PUT	0	243	50.8	TRUE	0	0
2026-04-17	175	40.1	PUT	0	296	49.76	TRUE	0	0
2026-04-17	180	30.5	PUT	2	122	51.72	TRUE	30.5	0
2026-04-17	185	48.05	PUT	0	24	50.28	TRUE	0	0
2026-04-17	190	52.15	PUT	0	22	50.41	TRUE	0	0
2026-04-17	195	45.41	PUT	0	31	49.91	TRUE	0	0
2026-04-17	200	40.8	PUT	0	16	49.64	TRUE	0	0
2026-04-17	210	0	PUT	0	0	51.06	TRUE	0	0
2026-04-17	220	0	PUT	0	0	51.22	TRUE	0	0
2026-04-17	230	0	PUT	0	0	49.61	TRUE	0	0
2026-04-17	240	0	PUT	0	0	49.34	TRUE	0	0
2026-04-17	250	0	PUT	0	0	51.83	TRUE	0	0
2026-04-17	260	0	PUT	0	0	0	TRUE	0	0
2026-05-15	60	100.45	CALL	0	74	80.94	TRUE	0	0
2026-05-15	65	93.95	CALL	0	29	76.4	TRUE	0	0
2026-05-15	70	89.25	CALL	0	18	74.64	TRUE	0	0
2026-05-15	75	84.55	CALL	0	22	77	TRUE	0	0
2026-05-15	80	97.2	CALL	0	15	65.3	TRUE	0	0
2026-05-15	85	57.35	CALL	0	22	64.46	TRUE	0	0
2026-05-15	90	70.24	CALL	0	61	62.24	TRUE	0	0
2026-05-15	95	84.36	CALL	0	46	63.22	TRUE	0	0
2026-05-15	100	64.28	CALL	0	84	58.66	TRUE	0	0
2026-05-15	105	56.15	CALL	0	45	59.67	TRUE	0	0
2026-05-15	110	58.5	CALL	0	35	57.54	TRUE	0	0
2026-05-15	115	50.42	CALL	0	52	56.96	TRUE	0	0
2026-05-15	120	46.95	CALL	0	37	56.73	TRUE	0	0
2026-05-15	125	43.99	CALL	0	50	57.15	TRUE	0	0
2026-05-15	130	42.95	CALL	0	63	57.08	TRUE	0	0
2026-05-15	135	39.2	CALL	0	53	55.49	TRUE	0	0
2026-05-15	140	35.85	CALL	0	265	55.2	TRUE	0	0
2026-05-15	145	32.8	CALL	0	305	55.06	TRUE	0	0
2026-05-15	150	29.55	CALL	0	198	54.2	TRUE	0	0
2026-05-15	155	26.52	CALL	41	166	53.24	TRUE	-0.48	-0.02
2026-05-15	160	24.14	CALL	2	327	53.13	TRUE	-1.73	-0.07
2026-05-15	165	22.61	CALL	42	986	54.62	FALSE	-0.12	-0.01
2026-05-15	170	20.71	CALL	0	225	54.63	FALSE	0	0
2026-05-15	175	18.45	CALL	72	334	55	FALSE	-0.52	-0.03
2026-05-15	180	16.7	CALL	40	445	54.27	FALSE	0.7	0.04
2026-05-15	185	14.7	CALL	0	318	53.5	FALSE	0	0
2026-05-15	190	14	CALL	1	417	54.33	FALSE	14	0
2026-05-15	195	11.55	CALL	0	411	53.96	FALSE	0	0
2026-05-15	200	11.6	CALL	0	402	54.12	FALSE	0	0
2026-05-15	210	9.37	CALL	0	1325	53.16	FALSE	0	0
2026-05-15	220	7.75	CALL	0	278	54.14	FALSE	0	0
2026-05-15	230	4.18	CALL	0	191	52.42	FALSE	0	0
2026-05-15	240	4.88	CALL	24	161	52.27	FALSE	0.08	0.02
2026-05-15	250	3.96	CALL	22	52	53.48	FALSE	0.21	0.06
2026-05-15	260	3.24	CALL	22	49	53.64	FALSE	3.24	0
2026-05-15	60	0.45	PUT	0	58	73.03	FALSE	0	0
2026-05-15	65	0.44	PUT	0	15	69.14	FALSE	0	0
2026-05-15	70	1.08	PUT	0	14	65.08	FALSE	0	0
2026-05-15	75	0.71	PUT	0	30	65.75	FALSE	0	0
2026-05-15	80	1.25	PUT	0	153	64.23	FALSE	0	0
2026-05-15	85	1.32	PUT	0	75	71.52	FALSE	0	0
2026-05-15	90	2.05	PUT	0	62	62.36	FALSE	0	0
2026-05-15	95	2.14	PUT	0	136	62.27	FALSE	0	0
2026-05-15	100	2.5	PUT	1	80	59.62	FALSE	-0.06	-0.02
2026-05-15	105	3.55	PUT	0	145	59.99	FALSE	0	0
2026-05-15	110	3.1	PUT	1	181	59.12	FALSE	3.1	0
2026-05-15	115	5.45	PUT	0	307	59.11	FALSE	0	0
2026-05-15	120	6.35	PUT	0	353	57.18	FALSE	0	0
2026-05-15	125	7.58	PUT	0	193	55.95	FALSE	0	0
2026-05-15	130	9.05	PUT	0	1364	55.47	FALSE	0	0
2026-05-15	135	10.15	PUT	2	192	55.33	FALSE	-0.65	-0.06
2026-05-15	140	11.6	PUT	1	833	55.51	FALSE	-0.8	-0.06
2026-05-15	145	14.45	PUT	9	210	56.11	FALSE	0.05	0
2026-05-15	150	16	PUT	0	353	54.91	FALSE	0	0
2026-05-15	155	19.65	PUT	0	42	54.14	FALSE	0	0
2026-05-15	160	20.5	PUT	0	189	53.83	FALSE	0	0
2026-05-15	165	25.13	PUT	0	11	52.99	TRUE	0	0
2026-05-15	170	27.25	PUT	0	76	53.48	TRUE	0	0
2026-05-15	175	30.24	PUT	0	4	52.71	TRUE	0	0
2026-05-15	180	33.6	PUT	0	156	52.93	TRUE	0	0
2026-05-15	185	42.3	PUT	0	20	52.98	TRUE	0	0
2026-05-15	190	48.2	PUT	0	1	52.45	TRUE	0	0
2026-05-15	195	42.3	PUT	0	8	52.64	TRUE	0	0
2026-05-15	200	53.4	PUT	0	5	53.04	TRUE	0	0
2026-05-15	210	51.95	PUT	0	12	52.11	TRUE	0	0
2026-05-15	220	53.75	PUT	0	1	51.77	TRUE	0	0
2026-05-15	230	0	PUT	0	0	53.06	TRUE	0	0
2026-05-15	240	0	PUT	0	0	53.56	TRUE	0	0
2026-05-15	250	0	PUT	0	0	51.89	TRUE	0	0
2026-05-15	260	0	PUT	0	0	52.92	TRUE	0	0
2026-06-18	40	99.6	CALL	0	95	98.59	TRUE	0	0
2026-06-18	45	116.45	CALL	2	64	92.13	TRUE	116.45	0
2026-06-18	50	105.9	CALL	0	16	87.46	TRUE	0	0
2026-06-18	55	101.65	CALL	0	73	87.95	TRUE	0	0
2026-06-18	60	94.6	CALL	0	53	81.52	TRUE	0	0
2026-06-18	65	97.4	CALL	2	93	47.21	TRUE	97.4	0
2026-06-18	70	92.5	CALL	2	55	43.79	TRUE	92.5	0
2026-06-18	75	83.25	CALL	0	119	61.71	TRUE	0	0
2026-06-18	80	83.9	CALL	0	111	59.49	TRUE	0	0
2026-06-18	85	75.45	CALL	0	149	60.52	TRUE	0	0
2026-06-18	90	74.29	CALL	0	147	59.52	TRUE	0	0
2026-06-18	95	62.5	CALL	0	87	61.05	TRUE	0	0
2026-06-18	100	66.06	CALL	1	658	57.51	TRUE	66.06	0
2026-06-18	105	63.4	CALL	0	132	57.56	TRUE	0	0
2026-06-18	110	52.13	CALL	0	261	57.62	TRUE	0	0
2026-06-18	115	55.9	CALL	0	887	56.6	TRUE	0	0
2026-06-18	120	51.45	CALL	0	512	56.4	TRUE	0	0
2026-06-18	125	41.91	CALL	0	330	55.95	TRUE	0	0
2026-06-18	130	43.11	CALL	1	237	53.93	TRUE	43.11	0
2026-06-18	135	40.55	CALL	0	1672	55.18	TRUE	0	0
2026-06-18	140	36.55	CALL	2	624	52.67	TRUE	0.55	0.02
2026-06-18	145	34.85	CALL	17	271	55.35	TRUE	34.85	0
2026-06-18	150	30.77	CALL	0	617	53.66	TRUE	0	0
2026-06-18	155	28.11	CALL	1	218	51.4	TRUE	-2.59	-0.08
2026-06-18	160	28.3	CALL	0	437	53.27	TRUE	0	0
2026-06-18	165	24.12	CALL	1	564	52.4	FALSE	24.12	0
2026-06-18	170	21.57	CALL	44	383	51.19	FALSE	-0.56	-0.03
2026-06-18	175	20.33	CALL	3	435	52.47	FALSE	-1.32	-0.06
2026-06-18	180	18.61	CALL	47	473	52.43	FALSE	-0.94	-0.05
2026-06-18	185	16.67	CALL	41	150	51.64	FALSE	-0.61	-0.04
2026-06-18	190	15.51	CALL	39	131	52.27	FALSE	15.51	0
2026-06-18	195	15.05	CALL	0	173	52.04	FALSE	0	0
2026-06-18	200	12.5	CALL	5	517	51.26	FALSE	-1.1	-0.08
2026-06-18	210	10.78	CALL	72	170	52.25	FALSE	10.78	0
2026-06-18	220	8.9	CALL	4	1096	52.09	FALSE	-0.65	-0.07
2026-06-18	230	7.65	CALL	0	176	50.63	FALSE	0	0
2026-06-18	240	5.35	CALL	0	124	50.76	FALSE	0	0
2026-06-18	250	5.45	CALL	9	242	53.32	FALSE	0.05	0.01
2026-06-18	260	4.26	CALL	1	265	52.33	FALSE	-0.09	-0.02
2026-06-18	40	0.17	PUT	0	34	92.57	FALSE	0	0
2026-06-18	45	0.23	PUT	0	60	121.84	FALSE	0	0
2026-06-18	50	0.3	PUT	0	74	84.73	FALSE	0	0
2026-06-18	55	0.3	PUT	0	82	82.98	FALSE	0	0
2026-06-18	60	0.55	PUT	0	418	71.95	FALSE	0	0
2026-06-18	65	1.15	PUT	0	745	72.41	FALSE	0	0
2026-06-18	70	0.9	PUT	0	288	64.47	FALSE	0	0
2026-06-18	75	1.52	PUT	0	104	64.9	FALSE	0	0
2026-06-18	80	1.23	PUT	3	520	62.44	FALSE	-0.05	-0.04
2026-06-18	85	1.73	PUT	0	3416	61.73	FALSE	0	0
2026-06-18	90	2.69	PUT	0	402	59.33	FALSE	0	0
2026-06-18	95	2.9	PUT	0	254	59.05	FALSE	0	0
2026-06-18	100	3.25	PUT	0	760	60.29	FALSE	0	0
2026-06-18	105	4.01	PUT	0	851	54.88	FALSE	0	0
2026-06-18	110	7.95	PUT	0	1517	56.16	FALSE	0	0
2026-06-18	115	8.1	PUT	0	1036	53.99	FALSE	0	0
2026-06-18	120	7.1	PUT	10	1743	55.99	FALSE	7.1	0
2026-06-18	125	9.76	PUT	0	397	56.21	FALSE	0	0
2026-06-18	130	9	PUT	1	1877	52.28	FALSE	9	0
2026-06-18	135	11.55	PUT	3	365	54.43	FALSE	11.55	0
2026-06-18	140	14.1	PUT	5	1736	53.82	FALSE	0.55	0.04
2026-06-18	145	15.82	PUT	2	531	54.71	FALSE	15.82	0
2026-06-18	150	17.47	PUT	0	522	53.51	FALSE	0	0
2026-06-18	155	20.05	PUT	0	256	53.25	FALSE	0	0
2026-06-18	160	23.16	PUT	0	94	51.85	FALSE	0	0
2026-06-18	165	26.45	PUT	0	130	52.28	TRUE	0	0
2026-06-18	170	30	PUT	0	99	52.67	TRUE	0	0
2026-06-18	175	32.45	PUT	0	62	52.26	TRUE	0	0
2026-06-18	180	35.8	PUT	0	21	51.55	TRUE	0	0
2026-06-18	185	34.3	PUT	0	5	52.09	TRUE	0	0
2026-06-18	190	53.25	PUT	0	7	52.27	TRUE	0	0
2026-06-18	195	39.7	PUT	0	15	51.55	TRUE	0	0
2026-06-18	200	40.98	PUT	0	11	51.46	TRUE	0	0
2026-06-18	210	59.7	PUT	0	14	52.64	TRUE	0	0
2026-06-18	220	84.9	PUT	0	0	51.95	TRUE	0	0
2026-06-18	230	0	PUT	0	0	52.3	TRUE	0	0
2026-06-18	240	68.9	PUT	0	8	52.25	TRUE	0	0
2026-06-18	250	94.35	PUT	0	1	52.66	TRUE	0	0
2026-06-18	260	0	PUT	0	0	51.15	TRUE	0	0
2026-07-17	70	94.5	CALL	0	6	66.85	TRUE	0	0
2026-07-17	75	87.15	CALL	0	57	65.61	TRUE	0	0
2026-07-17	80	80.5	CALL	0	18	63.02	TRUE	0	0
2026-07-17	85	76.05	CALL	0	16	62.37	TRUE	0	0
2026-07-17	90	74.9	CALL	2	19	54.74	TRUE	74.9	0
2026-07-17	95	65.2	CALL	0	18	57.61	TRUE	0	0
2026-07-17	100	64.7	CALL	0	26	59.69	TRUE	0	0
2026-07-17	105	0	CALL	0	0	58.37	TRUE	0	0
2026-07-17	110	0	CALL	0	0	56.75	TRUE	0	0
2026-07-17	115	0	CALL	0	0	56.27	TRUE	0	0
2026-07-17	120	50.8	CALL	0	12	55.85	TRUE	0	0
2026-07-17	125	49.75	CALL	0	2	55.31	TRUE	0	0
2026-07-17	130	41.29	CALL	0	1	54.74	TRUE	0	0
2026-07-17	135	41.6	CALL	0	13	54.46	TRUE	0	0
2026-07-17	140	37.8	CALL	0	82	53.76	TRUE	0	0
2026-07-17	145	31	CALL	0	0	53.66	TRUE	0	0
2026-07-17	150	33.09	CALL	51	111	52.93	TRUE	-0.61	-0.02
2026-07-17	155	29.05	CALL	0	10	51.9	TRUE	0	0
2026-07-17	160	27.48	CALL	2	3	50.97	TRUE	27.48	0
2026-07-17	165	27.1	CALL	0	128	51.97	FALSE	0	0
2026-07-17	170	0	CALL	0	0	51.22	FALSE	0	0
2026-07-17	175	23	CALL	0	6	52.3	FALSE	0	0
2026-07-17	180	18.75	CALL	0	4	52.37	FALSE	0	0
2026-07-17	185	18.7	CALL	0	25	52.15	FALSE	0	0
2026-07-17	190	13.5	CALL	0	2	51.84	FALSE	0	0
2026-07-17	195	13.4	CALL	0	3	52.12	FALSE	0	0
2026-07-17	200	13.28	CALL	0	11	50.86	FALSE	0	0
2026-07-17	210	0	CALL	0	0	50.64	FALSE	0	0
2026-07-17	220	7.55	CALL	0	2	50.54	FALSE	0	0
2026-07-17	230	6.9	CALL	0	7	50.81	FALSE	0	0
2026-07-17	70	1.21	PUT	0	6	62.16	FALSE	0	0
2026-07-17	75	1.34	PUT	0	3	62.88	FALSE	0	0
2026-07-17	80	0	PUT	0	0	60.15	FALSE	0	0
2026-07-17	85	2.23	PUT	0	1	59.23	FALSE	0	0
2026-07-17	90	2.59	PUT	0	4	57.74	FALSE	0	0
2026-07-17	95	0	PUT	0	0	56.88	FALSE	0	0
2026-07-17	100	0	PUT	0	0	58.02	FALSE	0	0
2026-07-17	105	5	PUT	0	9	55.65	FALSE	0	0
2026-07-17	110	6.2	PUT	0	3	57.45	FALSE	0	0
2026-07-17	115	0	PUT	0	0	55.55	FALSE	0	0
2026-07-17	120	8.65	PUT	0	6	54.94	FALSE	0	0
2026-07-17	125	8.95	PUT	0	3	54.96	FALSE	0	0
2026-07-17	130	12.85	PUT	0	3	54.2	FALSE	0	0
2026-07-17	135	12.4	PUT	3	55	53.23	FALSE	0.02	0
2026-07-17	140	14.64	PUT	2	0	53.73	FALSE	14.64	0
2026-07-17	145	16.8	PUT	3	234	53.61	FALSE	0.45	0.03
2026-07-17	150	19.39	PUT	0	2	52.48	FALSE	0	0
2026-07-17	155	0	PUT	0	0	51.86	FALSE	0	0
2026-07-17	160	0	PUT	0	0	52.3	FALSE	0	0
2026-07-17	165	27.55	PUT	0	188	52.15	TRUE	0	0
2026-07-17	170	0	PUT	0	0	51.26	TRUE	0	0
2026-07-17	175	0	PUT	0	0	51.65	TRUE	0	0
2026-07-17	180	0	PUT	0	0	51.51	TRUE	0	0
2026-07-17	185	0	PUT	0	0	50.21	TRUE	0	0
2026-07-17	190	0	PUT	0	0	51.33	TRUE	0	0
2026-07-17	195	0	PUT	0	0	50.9	TRUE	0	0
2026-07-17	200	52.8	PUT	0	5	51.58	TRUE	0	0
2026-07-17	210	0	PUT	0	0	51.45	TRUE	0	0
2026-07-17	220	0	PUT	0	0	51.01	TRUE	0	0
2026-07-17	230	0	PUT	0	0	51.19	TRUE	0	0
2026-09-18	55	104.6	CALL	0	47	73.6	TRUE	0	0
2026-09-18	60	100.15	CALL	0	51	70.71	TRUE	0	0
2026-09-18	65	98	CALL	2	52	67.76	TRUE	98	0
2026-09-18	70	93.35	CALL	45	40	45.61	TRUE	93.35	0
2026-09-18	75	89.05	CALL	30	37	51.47	TRUE	89.05	0
2026-09-18	80	77.15	CALL	0	18	63.36	TRUE	0	0
2026-09-18	85	81.4	CALL	20	20	59.38	TRUE	81.4	0
2026-09-18	90	76.35	CALL	42	267	59.76	TRUE	76.35	0
2026-09-18	95	72.19	CALL	43	71	53.63	TRUE	72.19	0
2026-09-18	100	68.5	CALL	22	32	54.64	TRUE	68.5	0
2026-09-18	105	61.25	CALL	0	28	57.89	TRUE	0	0
2026-09-18	110	51.64	CALL	0	56	57.45	TRUE	0	0
2026-09-18	115	57.82	CALL	0	47	56.95	TRUE	0	0
2026-09-18	120	54.2	CALL	2	105	57.38	TRUE	54.2	0
2026-09-18	125	50.7	CALL	76	123	53.39	TRUE	50.7	0
2026-09-18	130	47.22	CALL	0	117	55.51	TRUE	0	0
2026-09-18	135	45.33	CALL	0	97	54.49	TRUE	0	0
2026-09-18	140	39.05	CALL	0	61	53.94	TRUE	0	0
2026-09-18	145	40.85	CALL	0	291	54.3	TRUE	0	0
2026-09-18	150	38	CALL	0	172	53.35	TRUE	0	0
2026-09-18	155	35.28	CALL	0	121	53.85	TRUE	0	0
2026-09-18	160	31.86	CALL	19	149	52.22	TRUE	31.86	0
2026-09-18	165	30.25	CALL	84	510	53.05	FALSE	30.25	0
2026-09-18	170	28	CALL	0	107	52.85	FALSE	0	0
2026-09-18	175	26.48	CALL	1	77	53.03	FALSE	26.48	0
2026-09-18	180	25.23	CALL	0	74	52.73	FALSE	0	0
2026-09-18	185	23.2	CALL	0	335	52.13	FALSE	0	0
2026-09-18	190	20.7	CALL	25	146	51.34	FALSE	0.05	0
2026-09-18	195	20.2	CALL	0	85	52.55	FALSE	0	0
2026-09-18	200	18.2	CALL	0	111	51.96	FALSE	0	0
2026-09-18	210	16.1	CALL	0	226	52.34	FALSE	0	0
2026-09-18	220	14.31	CALL	0	141	51.21	FALSE	0	0
2026-09-18	230	11.85	CALL	0	455	51.59	FALSE	0	0
2026-09-18	240	9.6	CALL	0	60	51.62	FALSE	0	0
2026-09-18	250	8.2	CALL	2	80	49.91	FALSE	8.2	0
2026-09-18	260	7.5	CALL	0	4	51.29	FALSE	0	0
2026-09-18	55	0.74	PUT	0	70	78.33	FALSE	0	0
2026-09-18	60	1.36	PUT	0	22	74.81	FALSE	0	0
2026-09-18	65	2.01	PUT	0	102	72.32	FALSE	0	0
2026-09-18	70	1.86	PUT	0	94	60.5	FALSE	0	0
2026-09-18	75	2.11	PUT	0	41	57.67	FALSE	0	0
2026-09-18	80	2.93	PUT	0	12	56.66	FALSE	0	0
2026-09-18	85	4.6	PUT	0	35	55.9	FALSE	0	0
2026-09-18	90	5.12	PUT	0	278	55.04	FALSE	0	0
2026-09-18	95	5.4	PUT	0	74	57.46	FALSE	0	0
2026-09-18	100	5.14	PUT	3	258	56.83	FALSE	-0.08	-0.02
2026-09-18	105	6.17	PUT	0	237	55.81	FALSE	0	0
2026-09-18	110	11.6	PUT	0	461	56.2	FALSE	0	0
2026-09-18	115	10.6	PUT	0	66	53.36	FALSE	0	0
2026-09-18	120	14.4	PUT	0	82	54.54	FALSE	0	0
2026-09-18	125	11.97	PUT	0	718	54.85	FALSE	0	0
2026-09-18	130	14.13	PUT	0	1810	53.61	FALSE	0	0
2026-09-18	135	15.26	PUT	0	450	54.2	FALSE	0	0
2026-09-18	140	17.75	PUT	19	235	54.62	FALSE	17.75	0
2026-09-18	145	19.9	PUT	0	127	53.61	FALSE	0	0
2026-09-18	150	22.49	PUT	0	372	53.36	FALSE	0	0
2026-09-18	155	24.7	PUT	2	547	53.76	FALSE	24.7	0
2026-09-18	160	27.65	PUT	0	35	53.38	FALSE	0	0
2026-09-18	165	31.65	PUT	0	32	53.23	TRUE	0	0
2026-09-18	170	33.5	PUT	0	90	52.9	TRUE	0	0
2026-09-18	175	44.5	PUT	0	7	53.03	TRUE	0	0
2026-09-18	180	38.85	PUT	10	15	52.41	TRUE	38.85	0
2026-09-18	185	42.05	PUT	0	30	52.45	TRUE	0	0
2026-09-18	190	52.6	PUT	0	6	52.51	TRUE	0	0
2026-09-18	195	52.12	PUT	0	1	51.76	TRUE	0	0
2026-09-18	200	62.8	PUT	0	59	51.67	TRUE	0	0
2026-09-18	210	60.35	PUT	33	15	52.41	TRUE	60.35	0
2026-09-18	220	78.8	PUT	0	2	51.97	TRUE	0	0
2026-09-18	230	77	PUT	0	1	50.26	TRUE	0	0
2026-09-18	240	0	PUT	0	0	50.26	TRUE	0	0
2026-09-18	250	89.5	PUT	0	1	50.73	TRUE	0	0
2026-09-18	260	0	PUT	0	0	51.74	TRUE	0	0
2026-12-18	30	131.8	CALL	0	23	87.43	TRUE	0	0
2026-12-18	35	114.85	CALL	0	64	86.12	TRUE	0	0
2026-12-18	40	101.25	CALL	0	42	75.67	TRUE	0	0
2026-12-18	45	114.75	CALL	0	46	74.62	TRUE	0	0
2026-12-18	50	110.15	CALL	0	105	72.79	TRUE	0	0
2026-12-18	55	107.1	CALL	0	119	70.58	TRUE	0	0
2026-12-18	60	100.1	CALL	0	41	66.08	TRUE	0	0
2026-12-18	65	95.09	CALL	0	542	59.88	TRUE	0	0
2026-12-18	70	89.8	CALL	0	300	60.22	TRUE	0	0
2026-12-18	75	91.29	CALL	2	373	57.94	TRUE	91.29	0
2026-12-18	80	84.55	CALL	0	67	58.07	TRUE	0	0
2026-12-18	85	85.6	CALL	0	131	58.1	TRUE	0	0
2026-12-18	90	79.65	CALL	0	427	57.43	TRUE	0	0
2026-12-18	95	76.3	CALL	0	186	58.89	TRUE	0	0
2026-12-18	100	72.16	CALL	1	189	57.56	TRUE	72.16	0
2026-12-18	105	67.8	CALL	35	42	54.88	TRUE	67.8	0
2026-12-18	110	64.6	CALL	10	122	55.27	TRUE	-2.25	-0.03
2026-12-18	115	61.2	CALL	3	163	54.8	TRUE	-2.3	-0.04
2026-12-18	120	58	CALL	2	109	54.52	TRUE	58	0
2026-12-18	125	54.95	CALL	4	229	54.3	TRUE	54.95	0
2026-12-18	130	51.95	CALL	22	139	53.94	TRUE	-2.63	-0.05
2026-12-18	135	48.8	CALL	11	395	53.08	TRUE	48.8	0
2026-12-18	140	46.34	CALL	3	217	53.31	TRUE	46.34	0
2026-12-18	145	44.8	CALL	0	80	53.64	TRUE	0	0
2026-12-18	150	42.28	CALL	0	408	54.03	TRUE	0	0
2026-12-18	155	34.6	CALL	0	216	54.04	TRUE	0	0
2026-12-18	160	35.16	CALL	0	1221	53.66	TRUE	0	0
2026-12-18	165	35.89	CALL	0	244	52.92	FALSE	0	0
2026-12-18	170	32.55	CALL	0	291	53.5	FALSE	0	0
2026-12-18	175	29.47	CALL	0	286	53.21	FALSE	0	0
2026-12-18	180	28.9	CALL	6	219	51.81	FALSE	-1.21	-0.04
2026-12-18	185	25.9	CALL	0	77	52.59	FALSE	0	0
2026-12-18	190	26.77	CALL	0	398	52.08	FALSE	0	0
2026-12-18	195	22.7	CALL	0	87	51.9	FALSE	0	0
2026-12-18	200	23.5	CALL	2	101	52.6	FALSE	-0.29	-0.01
2026-12-18	210	20.75	CALL	25	151	52.2	FALSE	20.75	0
2026-12-18	220	18.69	CALL	1	192	52.44	FALSE	18.69	0
2026-12-18	230	16.5	CALL	2	204	52.1	FALSE	16.5	0
2026-12-18	240	13	CALL	0	503	51.77	FALSE	0	0
2026-12-18	250	12.15	CALL	0	114	51.17	FALSE	0	0
2026-12-18	260	11.12	CALL	3	63	50.88	FALSE	-0.08	-0.01
2026-12-18	30	0.2	PUT	0	186	85.86	FALSE	0	0
2026-12-18	35	0.29	PUT	0	698	75.69	FALSE	0	0
2026-12-18	40	0.27	PUT	0	491	80.69	FALSE	0	0
2026-12-18	45	0.93	PUT	0	434	78.8	FALSE	0	0
2026-12-18	50	0.83	PUT	0	366	65.88	FALSE	0	0
2026-12-18	55	0.67	PUT	0	288	63.83	FALSE	0	0
2026-12-18	60	1.69	PUT	0	235	64.38	FALSE	0	0
2026-12-18	65	2.1	PUT	0	140	59.55	FALSE	0	0
2026-12-18	70	3.21	PUT	0	344	56.68	FALSE	0	0
2026-12-18	75	3.23	PUT	0	309	57.82	FALSE	0	0
2026-12-18	80	3.75	PUT	0	98	54.99	FALSE	0	0
2026-12-18	85	4.96	PUT	0	79	56.15	FALSE	0	0
2026-12-18	90	5.4	PUT	0	224	55.36	FALSE	0	0
2026-12-18	95	6.19	PUT	0	511	57.06	FALSE	0	0
2026-12-18	100	7.61	PUT	0	205	56.6	FALSE	0	0
2026-12-18	105	9.55	PUT	0	37	54.7	FALSE	0	0
2026-12-18	110	9.54	PUT	10	520	55.05	FALSE	9.54	0
2026-12-18	115	11.7	PUT	0	203	54.15	FALSE	0	0
2026-12-18	120	13.47	PUT	0	149	55.2	FALSE	0	0
2026-12-18	125	15.26	PUT	0	771	54.47	FALSE	0	0
2026-12-18	130	16.49	PUT	10	186	54.17	FALSE	0.08	0
2026-12-18	135	18.6	PUT	36	325	54.06	FALSE	18.6	0
2026-12-18	140	20.53	PUT	12	716	53.38	FALSE	0.08	0
2026-12-18	145	22.66	PUT	0	441	52.95	FALSE	0	0
2026-12-18	150	26.5	PUT	0	420	52.64	FALSE	0	0
2026-12-18	155	29.15	PUT	0	78	53.01	FALSE	0	0
2026-12-18	160	32.7	PUT	0	144	52.84	FALSE	0	0
2026-12-18	165	33.7	PUT	3	17	53.17	TRUE	33.7	0
2026-12-18	170	43.19	PUT	0	55	52.18	TRUE	0	0
2026-12-18	175	41	PUT	0	135	52.4	TRUE	0	0
2026-12-18	180	50	PUT	0	37	52.12	TRUE	0	0
2026-12-18	185	46.82	PUT	0	55	52.15	TRUE	0	0
2026-12-18	190	51.5	PUT	0	2	51.83	TRUE	0	0
2026-12-18	195	49.35	PUT	0	39	51.8	TRUE	0	0
2026-12-18	200	65.95	PUT	0	20	51.56	TRUE	0	0
2026-12-18	210	58.35	PUT	0	64	51.07	TRUE	0	0
2026-12-18	220	81.8	PUT	0	1	51.2	TRUE	0	0
2026-12-18	230	89.1	PUT	0	2	51.19	TRUE	0	0
2026-12-18	240	79	PUT	0	17	50.54	TRUE	0	0
2026-12-18	250	92.6	PUT	0	28	50.65	TRUE	0	0
2026-12-18	260	105.13	PUT	0	1	50.93	TRUE	0	0
2027-01-15	35	121.75	CALL	0	176	85.86	TRUE	0	0
2027-01-15	40	117.5	CALL	0	128	79.46	TRUE	0	0
2027-01-15	45	103.65	CALL	0	53	76.9	TRUE	0	0
2027-01-15	50	108.65	CALL	0	240	68.87	TRUE	0	0
2027-01-15	55	108.5	CALL	2	128	49.01	TRUE	108.5	0
2027-01-15	60	103.06	CALL	0	382	64.45	TRUE	0	0
2027-01-15	65	86.76	CALL	0	140	60.31	TRUE	0	0
2027-01-15	70	95.9	CALL	7	124	57.68	TRUE	95.9	0
2027-01-15	75	80.55	CALL	0	245	58.78	TRUE	0	0
2027-01-15	80	87.9	CALL	1	724	58.28	TRUE	87.9	0
2027-01-15	85	83.45	CALL	22	592	55.81	TRUE	83.45	0
2027-01-15	90	80.3	CALL	30	265	58.17	TRUE	-0.45	-0.01
2027-01-15	95	70.05	CALL	0	262	56.85	TRUE	0	0
2027-01-15	100	74.5	CALL	0	1205	56.55	TRUE	0	0
2027-01-15	105	69.55	CALL	1	226	57.13	TRUE	69.55	0
2027-01-15	110	64.9	CALL	0	201	56.19	TRUE	0	0
2027-01-15	115	61.33	CALL	6	244	52.7	TRUE	61.33	0
2027-01-15	120	58.23	CALL	4	1170	52.66	TRUE	58.23	0
2027-01-15	125	57.82	CALL	1	466	57.81	TRUE	57.82	0
2027-01-15	130	52.9	CALL	22	551	53.5	TRUE	52.9	0
2027-01-15	135	50.4	CALL	31	323	53.8	TRUE	-1.3	-0.03
2027-01-15	140	48	CALL	3	1839	54.03	TRUE	0	0
2027-01-15	145	46.8	CALL	0	690	53.86	TRUE	0	0
2027-01-15	150	42.3	CALL	16	1912	52.36	TRUE	-1.55	-0.04
2027-01-15	155	40.6	CALL	5	440	53.17	TRUE	40.6	0
2027-01-15	160	40	CALL	1	751	52.98	TRUE	0.15	0
2027-01-15	165	36.73	CALL	6	388	53.46	FALSE	-1.27	-0.03
2027-01-15	170	31.7	CALL	0	903	52.88	FALSE	0	0
2027-01-15	175	33.55	CALL	0	1876	52.21	FALSE	0	0
2027-01-15	180	30.6	CALL	8	362	52.27	FALSE	-1.15	-0.04
2027-01-15	185	28.14	CALL	0	189	52.43	FALSE	0	0
2027-01-15	190	26.6	CALL	0	1152	52.01	FALSE	0	0
2027-01-15	195	23.6	CALL	0	89	51.96	FALSE	0	0
2027-01-15	200	24.7	CALL	0	1961	52.27	FALSE	0	0
2027-01-15	210	21.01	CALL	1	483	50.54	FALSE	-1.78	-0.08
2027-01-15	220	18.3	CALL	0	558	51.94	FALSE	0	0
2027-01-15	230	14.12	CALL	0	561	51.6	FALSE	0	0
2027-01-15	240	15.5	CALL	0	685	51.14	FALSE	0	0
2027-01-15	250	13.65	CALL	1	408	50.87	FALSE	-0.8	-0.06
2027-01-15	260	12.14	CALL	2	846	50.7	FALSE	12.14	0
2027-01-15	35	0.49	PUT	0	527	74.59	FALSE	0	0
2027-01-15	40	0.31	PUT	0	281	75.81	FALSE	0	0
2027-01-15	45	1	PUT	0	271	79.77	FALSE	0	0
2027-01-15	50	1.36	PUT	0	184	70.7	FALSE	0	0
2027-01-15	55	1.63	PUT	0	354	62.06	FALSE	0	0
2027-01-15	60	1.81	PUT	0	314	63.84	FALSE	0	0
2027-01-15	65	2.24	PUT	0	472	60.65	FALSE	0	0
2027-01-15	70	2.58	PUT	0	1272	60.52	FALSE	0	0
2027-01-15	75	3.4	PUT	0	496	61.32	FALSE	0	0
2027-01-15	80	4.2	PUT	0	975	58.29	FALSE	0	0
2027-01-15	85	5.99	PUT	0	1546	59.11	FALSE	0	0
2027-01-15	90	5.46	PUT	0	1078	57.79	FALSE	0	0
2027-01-15	95	7.1	PUT	0	983	58.03	FALSE	0	0
2027-01-15	100	7.34	PUT	0	2300	56.04	FALSE	0	0
2027-01-15	105	8.5	PUT	25	1667	55.73	FALSE	-0.65	-0.07
2027-01-15	110	10.25	PUT	0	1262	54.76	FALSE	0	0
2027-01-15	115	12.8	PUT	0	560	53.72	FALSE	0	0
2027-01-15	120	14.23	PUT	0	1817	53.16	FALSE	0	0
2027-01-15	125	15.74	PUT	0	961	54	FALSE	0	0
2027-01-15	130	17.15	PUT	13	962	53.77	FALSE	0.16	0.01
2027-01-15	135	19.23	PUT	8	722	53.56	FALSE	19.23	0
2027-01-15	140	21.21	PUT	12	677	52.96	FALSE	21.21	0
2027-01-15	145	23.14	PUT	0	1137	52.42	FALSE	0	0
2027-01-15	150	26.2	PUT	250	388	52.96	FALSE	26.2	0
2027-01-15	155	31.66	PUT	0	225	53.04	FALSE	0	0
2027-01-15	160	31.4	PUT	6	112	52.54	FALSE	0.51	0.02
2027-01-15	165	37.5	PUT	0	46	51.34	TRUE	0	0
2027-01-15	170	36.7	PUT	4	53	51.62	TRUE	36.7	0
2027-01-15	175	40.57	PUT	0	190	51.73	TRUE	0	0
2027-01-15	180	43.5	PUT	0	497	51.42	TRUE	0	0
2027-01-15	185	49.4	PUT	0	9	51.31	TRUE	0	0
2027-01-15	190	55.74	PUT	0	173	52.14	TRUE	0	0
2027-01-15	195	0	PUT	0	0	51.64	TRUE	0	0
2027-01-15	200	49.2	PUT	0	32	50.97	TRUE	0	0
2027-01-15	210	66.1	PUT	0	2	52.28	TRUE	0	0
2027-01-15	220	73.67	PUT	0	22	51.33	TRUE	0	0
2027-01-15	230	72.83	PUT	0	14	50.37	TRUE	0	0
2027-01-15	240	99.61	PUT	0	15	50.9	TRUE	0	0
2027-01-15	250	108.2	PUT	0	18	50.3	TRUE	0	0
2027-01-15	260	117.68	PUT	0	1	51.32	TRUE	0	0
2027-06-17	80	0	CALL	0	0	57.65	TRUE	0	0
2027-06-17	85	87	CALL	2	0	56.19	TRUE	87	0
2027-06-17	90	0	CALL	0	0	56.68	TRUE	0	0
2027-06-17	95	0	CALL	0	0	57.57	TRUE	0	0
2027-06-17	100	0	CALL	0	0	56.76	TRUE	0	0
2027-06-17	105	0	CALL	0	0	56	TRUE	0	0
2027-06-17	110	0	CALL	0	0	54.54	TRUE	0	0
2027-06-17	115	69.45	CALL	1	0	54.17	TRUE	69.45	0
2027-06-17	120	0	CALL	0	0	55.8	TRUE	0	0
2027-06-17	125	0	CALL	0	0	55.13	TRUE	0	0
2027-06-17	130	58.09	CALL	0	1	54.31	TRUE	0	0
2027-06-17	135	56.1	CALL	2	0	53.21	TRUE	56.1	0
2027-06-17	140	0	CALL	0	0	53.49	TRUE	0	0
2027-06-17	145	53.73	CALL	0	1	53.38	TRUE	0	0
2027-06-17	150	0	CALL	0	0	53.78	TRUE	0	0
2027-06-17	155	0	CALL	0	0	53.19	TRUE	0	0
2027-06-17	160	0	CALL	0	0	53.73	TRUE	0	0
2027-06-17	165	42.96	CALL	2	0	52.6	FALSE	42.96	0
2027-06-17	170	0	CALL	0	0	52.7	FALSE	0	0
2027-06-17	175	39.56	CALL	0	51	52.34	FALSE	0	0
2027-06-17	180	36.76	CALL	0	1	52.24	FALSE	0	0
2027-06-17	185	0	CALL	0	0	53.01	FALSE	0	0
2027-06-17	190	0	CALL	0	0	52.7	FALSE	0	0
2027-06-17	195	33.05	CALL	2	0	52.33	FALSE	33.05	0
2027-06-17	200	31.59	CALL	2	0	52.22	FALSE	31.59	0
2027-06-17	210	0	CALL	0	0	51.34	FALSE	0	0
2027-06-17	220	0	CALL	0	0	51.38	FALSE	0	0
2027-06-17	230	23.45	CALL	6	0	52.78	FALSE	23.45	0
2027-06-17	80	0	PUT	0	0	56.74	FALSE	0	0
2027-06-17	85	0	PUT	0	0	56.68	FALSE	0	0
2027-06-17	90	0	PUT	0	0	55.01	FALSE	0	0
2027-06-17	95	0	PUT	0	0	55.27	FALSE	0	0
2027-06-17	100	0	PUT	0	0	56.97	FALSE	0	0
2027-06-17	105	0	PUT	0	0	55.15	FALSE	0	0
2027-06-17	110	0	PUT	0	0	56.17	FALSE	0	0
2027-06-17	115	0	PUT	0	0	54.62	FALSE	0	0
2027-06-17	120	0	PUT	0	0	54.58	FALSE	0	0
2027-06-17	125	0	PUT	0	0	54.04	FALSE	0	0
2027-06-17	130	0	PUT	0	0	54.06	FALSE	0	0
2027-06-17	135	0	PUT	0	0	54.52	FALSE	0	0
2027-06-17	140	0	PUT	0	0	53.57	FALSE	0	0
2027-06-17	145	0	PUT	0	0	54.06	FALSE	0	0
2027-06-17	150	0	PUT	0	0	53.28	FALSE	0	0
2027-06-17	155	0	PUT	0	0	53.23	FALSE	0	0
2027-06-17	160	0	PUT	0	0	52.74	FALSE	0	0
2027-06-17	165	0	PUT	0	0	51.6	TRUE	0	0
2027-06-17	170	41.81	PUT	2	0	52.18	TRUE	41.81	0
2027-06-17	175	0	PUT	0	0	51.94	TRUE	0	0
2027-06-17	180	0	PUT	0	0	52.33	TRUE	0	0
2027-06-17	185	0	PUT	0	0	52.25	TRUE	0	0
2027-06-17	190	0	PUT	0	0	51.81	TRUE	0	0
2027-06-17	195	0	PUT	0	0	51.89	TRUE	0	0
2027-06-17	200	0	PUT	0	0	51.91	TRUE	0	0
2027-06-17	210	0	PUT	0	0	51.5	TRUE	0	0
2027-06-17	220	0	PUT	0	0	51.59	TRUE	0	0
2027-06-17	230	0	PUT	0	0	51.27	TRUE	0	0
2027-09-17	80	0	CALL	0	0	58	TRUE	0	0
2027-09-17	85	0	CALL	0	0	58.25	TRUE	0	0
2027-09-17	90	0	CALL	0	0	57.53	TRUE	0	0
2027-09-17	95	0	CALL	0	0	57.33	TRUE	0	0
2027-09-17	100	0	CALL	0	0	56.69	TRUE	0	0
2027-09-17	105	0	CALL	0	0	55.01	TRUE	0	0
2027-09-17	110	0	CALL	0	0	54.72	TRUE	0	0
2027-09-17	115	0	CALL	0	0	54.71	TRUE	0	0
2027-09-17	120	0	CALL	0	0	54.09	TRUE	0	0
2027-09-17	125	0	CALL	0	0	54.16	TRUE	0	0
2027-09-17	130	0	CALL	0	0	53.38	TRUE	0	0
2027-09-17	135	58.45	CALL	0	16	53.28	TRUE	0	0
2027-09-17	140	0	CALL	0	0	53.12	TRUE	0	0
2027-09-17	145	54.55	CALL	0	15	53.33	TRUE	0	0
2027-09-17	150	0	CALL	0	0	52.93	TRUE	0	0
2027-09-17	155	0	CALL	0	0	53.07	TRUE	0	0
2027-09-17	160	48.59	CALL	0	50	52.47	TRUE	0	0
2027-09-17	165	0	CALL	0	0	52.18	FALSE	0	0
2027-09-17	170	44.34	CALL	6	0	52.01	FALSE	44.34	0
2027-09-17	175	42.94	CALL	2	0	52.37	FALSE	42.94	0
2027-09-17	180	41.28	CALL	27	0	52.33	FALSE	41.28	0
2027-09-17	185	39.17	CALL	6	50	51.66	FALSE	39.17	0
2027-09-17	190	37.88	CALL	2	0	51.9	FALSE	37.88	0
2027-09-17	195	36.42	CALL	22	0	51.87	FALSE	36.42	0
2027-09-17	200	0	CALL	0	0	51.34	FALSE	0	0
2027-09-17	210	0	CALL	0	0	51.48	FALSE	0	0
2027-09-17	220	0	CALL	0	0	51.43	FALSE	0	0
2027-09-17	230	27.07	CALL	5	0	50.83	FALSE	27.07	0
2027-09-17	80	0	PUT	0	0	55.23	FALSE	0	0
2027-09-17	85	0	PUT	0	0	56.39	FALSE	0	0
2027-09-17	90	0	PUT	0	0	55.6	FALSE	0	0
2027-09-17	95	0	PUT	0	0	56.34	FALSE	0	0
2027-09-17	100	0	PUT	0	0	55.5	FALSE	0	0
2027-09-17	105	0	PUT	0	0	55.47	FALSE	0	0
2027-09-17	110	15.02	PUT	2	0	53.97	FALSE	15.02	0
2027-09-17	115	0	PUT	0	0	54.71	FALSE	0	0
2027-09-17	120	0	PUT	0	0	53.85	FALSE	0	0
2027-09-17	125	0	PUT	0	0	52.93	FALSE	0	0
2027-09-17	130	0	PUT	0	0	53.4	FALSE	0	0
2027-09-17	135	25.44	PUT	0	232	53.17	FALSE	0	0
2027-09-17	140	0	PUT	0	0	52.1	FALSE	0	0
2027-09-17	145	0	PUT	0	0	51.98	FALSE	0	0
2027-09-17	150	0	PUT	0	0	52.74	FALSE	0	0
2027-09-17	155	0	PUT	0	0	52	FALSE	0	0
2027-09-17	160	0	PUT	0	0	51.56	FALSE	0	0
2027-09-17	165	0	PUT	0	0	52.13	TRUE	0	0
2027-09-17	170	0	PUT	0	0	51.89	TRUE	0	0
2027-09-17	175	46.45	PUT	0	1	51.73	TRUE	0	0
2027-09-17	180	0	PUT	0	0	51.31	TRUE	0	0
2027-09-17	185	0	PUT	0	0	51.72	TRUE	0	0
2027-09-17	190	0	PUT	0	0	51.33	TRUE	0	0
2027-09-17	195	0	PUT	0	0	50.62	TRUE	0	0
2027-09-17	200	0	PUT	0	0	51.44	TRUE	0	0
2027-09-17	210	0	PUT	0	0	51.23	TRUE	0	0
2027-09-17	220	0	PUT	0	0	50.39	TRUE	0	0
2027-09-17	230	0	PUT	0	0	51.11	TRUE	0	0
2027-12-17	70	98.87	CALL	0	0	59.75	TRUE	0	0
2027-12-17	75	85.49	CALL	0	28	59.37	TRUE	0	0
2027-12-17	80	100.47	CALL	0	12	58.73	TRUE	0	0
2027-12-17	85	78.73	CALL	0	10	57.11	TRUE	0	0
2027-12-17	90	75.31	CALL	0	23	57.51	TRUE	0	0
2027-12-17	95	85.4	CALL	0	44	55.87	TRUE	0	0
2027-12-17	100	65.95	CALL	0	52	56.2	TRUE	0	0
2027-12-17	105	68.96	CALL	0	26	54.89	TRUE	0	0
2027-12-17	110	60.2	CALL	0	26	54.42	TRUE	0	0
2027-12-17	115	73	CALL	0	66	54.52	TRUE	0	0
2027-12-17	120	67.75	CALL	0	121	54.29	TRUE	0	0
2027-12-17	125	63	CALL	0	43	53.82	TRUE	0	0
2027-12-17	130	62.75	CALL	0	225	53.61	TRUE	0	0
2027-12-17	135	66.09	CALL	0	20	53.63	TRUE	0	0
2027-12-17	140	57.89	CALL	0	61	52.86	TRUE	0	0
2027-12-17	145	44.22	CALL	0	24	53	TRUE	0	0
2027-12-17	150	48.93	CALL	0	68	53.47	TRUE	0	0
2027-12-17	155	53.55	CALL	20	55	52.7	TRUE	53.55	0
2027-12-17	160	51.6	CALL	1	47	52.6	TRUE	51.6	0
2027-12-17	165	51.05	CALL	0	133	52.41	FALSE	0	0
2027-12-17	170	48	CALL	10	55	52.5	FALSE	48	0
2027-12-17	175	41.92	CALL	0	55	52.3	FALSE	0	0
2027-12-17	180	41.65	CALL	0	72	52.09	FALSE	0	0
2027-12-17	185	42.54	CALL	0	39	51.59	FALSE	0	0
2027-12-17	190	34.5	CALL	0	29	51.28	FALSE	0	0
2027-12-17	195	52.63	CALL	0	53	51.11	FALSE	0	0
2027-12-17	200	38.17	CALL	4	72	51.59	FALSE	38.17	0
2027-12-17	210	33	CALL	0	134	51.19	FALSE	0	0
2027-12-17	220	32.6	CALL	25	110	50.88	FALSE	32.6	0
2027-12-17	230	20.4	CALL	0	58	51.19	FALSE	0	0
2027-12-17	240	25.48	CALL	0	52	50.49	FALSE	0	0
2027-12-17	250	23.91	CALL	0	92	49.81	FALSE	0	0
2027-12-17	260	23.94	CALL	0	60	50.6	FALSE	0	0
2027-12-17	70	6	PUT	0	0	54.75	FALSE	0	0
2027-12-17	75	6.85	PUT	0	525	57.44	FALSE	0	0
2027-12-17	80	7.92	PUT	0	99	55.2	FALSE	0	0
2027-12-17	85	9.04	PUT	0	151	54.4	FALSE	0	0
2027-12-17	90	12.7	PUT	0	250	53.74	FALSE	0	0
2027-12-17	95	12.36	PUT	0	239	54.02	FALSE	0	0
2027-12-17	100	16.75	PUT	0	36	55.98	FALSE	0	0
2027-12-17	105	15.5	PUT	0	19	53.18	FALSE	0	0
2027-12-17	110	19.7	PUT	0	202	52.43	FALSE	0	0
2027-12-17	115	18.4	PUT	1	15	53.3	FALSE	-0.49	-0.03
2027-12-17	120	22.5	PUT	0	600	52.79	FALSE	0	0
2027-12-17	125	22.78	PUT	0	167	52.82	FALSE	0	0
2027-12-17	130	30.4	PUT	0	186	52.46	FALSE	0	0
2027-12-17	135	33.8	PUT	0	113	51.91	FALSE	0	0
2027-12-17	140	29.11	PUT	0	79	51.6	FALSE	0	0
2027-12-17	145	32.99	PUT	0	55	51.66	FALSE	0	0
2027-12-17	150	35.3	PUT	0	80	51.8	FALSE	0	0
2027-12-17	155	40.85	PUT	0	54	51.57	FALSE	0	0
2027-12-17	160	40.5	PUT	0	32	51.91	FALSE	0	0
2027-12-17	165	44.9	PUT	0	3	51.13	TRUE	0	0
2027-12-17	170	49.05	PUT	0	9	50.84	TRUE	0	0
2027-12-17	175	52.36	PUT	0	2	51.33	TRUE	0	0
2027-12-17	180	59.75	PUT	0	23	51.15	TRUE	0	0
2027-12-17	185	61.5	PUT	0	1	50.6	TRUE	0	0
2027-12-17	190	62.25	PUT	0	6	50.47	TRUE	0	0
2027-12-17	195	65.95	PUT	0	13	50.54	TRUE	0	0
2027-12-17	200	0	PUT	0	0	50.68	TRUE	0	0
2027-12-17	210	76.4	PUT	0	2	50.46	TRUE	0	0
2027-12-17	220	84.25	PUT	0	2	50.72	TRUE	0	0
2027-12-17	230	92.15	PUT	0	5	50.09	TRUE	0	0
2027-12-17	240	0	PUT	0	0	50.05	TRUE	0	0
2027-12-17	250	0	PUT	0	0	49.81	TRUE	0	0
2027-12-17	260	0	PUT	0	0	49.83	TRUE	0	0
2028-01-21	70	102.04	CALL	0	2	60.27	TRUE	0	0
2028-01-21	75	98.5	CALL	0	110	58.25	TRUE	0	0
2028-01-21	80	92.69	CALL	0	25	58.9	TRUE	0	0
2028-01-21	85	91.56	CALL	2	37	56.3	TRUE	91.56	0
2028-01-21	90	87.9	CALL	0	16	57.45	TRUE	0	0
2028-01-21	95	81.11	CALL	0	39	56.27	TRUE	0	0
2028-01-21	100	81.97	CALL	1	70	54.97	TRUE	81.97	0
2028-01-21	105	74.37	CALL	0	11	55.1	TRUE	0	0
2028-01-21	110	76.15	CALL	0	19	54.97	TRUE	0	0
2028-01-21	115	73.6	CALL	1	6	54.45	TRUE	73.6	0
2028-01-21	120	70.52	CALL	0	73	55.06	TRUE	0	0
2028-01-21	125	67.74	CALL	0	21	54.89	TRUE	0	0
2028-01-21	130	62.2	CALL	0	95	54.59	TRUE	0	0
2028-01-21	135	60	CALL	0	9	54.54	TRUE	0	0
2028-01-21	140	56.42	CALL	0	99	53.37	TRUE	0	0
2028-01-21	145	59.6	CALL	1	57	53.92	TRUE	59.6	0
2028-01-21	150	57	CALL	1	321	53.13	TRUE	0.98	0.02
2028-01-21	155	53.8	CALL	0	35	52.75	TRUE	0	0
2028-01-21	160	48.95	CALL	0	77	52.66	TRUE	0	0
2028-01-21	165	51	CALL	1	78	52.57	FALSE	51	0
2028-01-21	170	50.6	CALL	0	221	52.27	FALSE	0	0
2028-01-21	175	42	CALL	0	83	52.46	FALSE	0	0
2028-01-21	180	44.2	CALL	0	45	52.21	FALSE	0	0
2028-01-21	185	44.51	CALL	0	29	52.04	FALSE	0	0
2028-01-21	190	41.2	CALL	0	107	51.72	FALSE	0	0
2028-01-21	195	38.99	CALL	0	54	51.73	FALSE	0	0
2028-01-21	200	39.08	CALL	2	124	51.2	FALSE	39.08	0
2028-01-21	210	36.4	CALL	0	22	51.2	FALSE	0	0
2028-01-21	220	33.26	CALL	0	76	51.03	FALSE	0	0
2028-01-21	230	31.64	CALL	1	96	50.85	FALSE	-0.51	-0.02
2028-01-21	240	29.56	CALL	1	16	50.79	FALSE	29.56	0
2028-01-21	250	27.53	CALL	4	188	50.62	FALSE	27.53	0
2028-01-21	260	25.95	CALL	0	81	50.43	FALSE	0	0
2028-01-21	70	6.43	PUT	0	1	56.29	FALSE	0	0
2028-01-21	75	7.26	PUT	0	450	60.21	FALSE	0	0
2028-01-21	80	8.25	PUT	1	225	56.76	FALSE	8.25	0
2028-01-21	85	9.92	PUT	0	43	56.17	FALSE	0	0
2028-01-21	90	11.82	PUT	0	29	56.4	FALSE	0	0
2028-01-21	95	11.37	PUT	0	33	56.09	FALSE	0	0
2028-01-21	100	13.95	PUT	0	71	54.23	FALSE	0	0
2028-01-21	105	16.5	PUT	0	27	54.35	FALSE	0	0
2028-01-21	110	19.19	PUT	0	30	55.4	FALSE	0	0
2028-01-21	115	20.77	PUT	0	4	54.42	FALSE	0	0
2028-01-21	120	22.99	PUT	0	36	53.93	FALSE	0	0
2028-01-21	125	27	PUT	0	30	53.19	FALSE	0	0
2028-01-21	130	23.75	PUT	0	2	53.38	FALSE	0	0
2028-01-21	135	28.78	PUT	0	166	52.78	FALSE	0	0
2028-01-21	140	30.3	PUT	0	180	52.69	FALSE	0	0
2028-01-21	145	31.91	PUT	0	41	52.13	FALSE	0	0
2028-01-21	150	35.91	PUT	1	65	52.68	FALSE	1.09	0.03
2028-01-21	155	38.95	PUT	0	24	52.69	FALSE	0	0
2028-01-21	160	41.19	PUT	0	187	51.59	FALSE	0	0
2028-01-21	165	39.6	PUT	0	81	51.61	TRUE	0	0
2028-01-21	170	50.1	PUT	0	8	51.54	TRUE	0	0
2028-01-21	175	52.96	PUT	0	34	51.67	TRUE	0	0
2028-01-21	180	55.92	PUT	0	12	51.43	TRUE	0	0
2028-01-21	185	0	PUT	0	0	51.39	TRUE	0	0
2028-01-21	190	61.92	PUT	0	2	51.01	TRUE	0	0
2028-01-21	195	0	PUT	0	0	50.84	TRUE	0	0
2028-01-21	200	66.15	PUT	0	135	51.14	TRUE	0	0
2028-01-21	210	79.7	PUT	0	1	50.72	TRUE	0	0
2028-01-21	220	0	PUT	0	0	50.58	TRUE	0	0
2028-01-21	230	89.55	PUT	0	1	50.22	TRUE	0	0
2028-01-21	240	0	PUT	0	0	49.65	TRUE	0	0
2028-01-21	250	99.75	PUT	0	1	49.95	TRUE	0	0
2028-01-21	260	0	PUT	0	0	49.1	TRUE	0	0

Latest SHOP Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$312.58
Jun 13, 2022 7:59 PM EST	6	$312.58
Jun 13, 2022 7:59 PM EST	5	$312.56
Jun 13, 2022 7:59 PM EST	3	$312.57
Jun 13, 2022 7:59 PM EST	1	$312.57

Shopify Inc (SHOP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000008025518002594/0000080255-18-002594-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000008025519002694/0000080255-19-002694-index.htm
2018-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506618001566/0000315066-18-001566-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506619001309/0000315066-19-001309-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506620001206/0000315066-20-001206-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031898919000049/0000318989-19-000049-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031898920000048/0000318989-20-000048-index.htm
2017-11-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000091957417007558/0000919574-17-007558-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000091957419001382/0000919574-19-001382-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000106299319000897/0001062993-19-000897-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000106299320000453/0001062993-20-000453-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000108887520000056/0001088875-20-000056-index.htm
2018-02-21	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009206/0001140361-18-009206-index.htm
2018-02-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009208/0001140361-18-009208-index.htm
2018-02-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009231/0001140361-18-009231-index.htm
2018-02-23	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009710/0001140361-18-009710-index.htm
2018-02-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009712/0001140361-18-009712-index.htm
2018-02-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009750/0001140361-18-009750-index.htm
2018-07-31	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036118034250/0001140361-18-034250-index.htm
2018-07-31	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000114036118034261/0001140361-18-034261-index.htm
2018-08-03	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036118035391/0001140361-18-035391-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045134/0001140361-18-045134-index.htm
2018-12-14	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045137/0001140361-18-045137-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045158/0001140361-18-045158-index.htm
2018-12-14	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045205/0001140361-18-045205-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045220/0001140361-18-045220-index.htm
2018-12-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045291/0001140361-18-045291-index.htm
2019-09-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016738/0001140361-19-016738-index.htm
2019-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016768/0001140361-19-016768-index.htm
2019-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016792/0001140361-19-016792-index.htm
2019-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016841/0001140361-19-016841-index.htm
2019-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016845/0001140361-19-016845-index.htm
2019-09-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016947/0001140361-19-016947-index.htm
2019-10-17	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1594805/000114036119018608/0001140361-19-018608-index.htm
2020-05-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120010994/0001140361-20-010994-index.htm
2020-05-08	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011016/0001140361-20-011016-index.htm
2020-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011040/0001140361-20-011040-index.htm
2020-05-11	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011295/0001140361-20-011295-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011296/0001140361-20-011296-index.htm
2020-05-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011375/0001140361-20-011375-index.htm
2020-07-28	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036120016863/0001140361-20-016863-index.htm
2020-07-28	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000114036120016869/0001140361-20-016869-index.htm
2020-08-06	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036120017682/0001140361-20-017682-index.htm
2020-09-15	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020455/0001140361-20-020455-index.htm
2020-09-15	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020456/0001140361-20-020456-index.htm
2020-09-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020460/0001140361-20-020460-index.htm
2020-09-15	305B2	Filing [Trust Indenture Act]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020529/0001140361-20-020529-index.htm
2020-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020591/0001140361-20-020591-index.htm
2020-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020593/0001140361-20-020593-index.htm
2020-09-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020595/0001140361-20-020595-index.htm
2020-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020693/0001140361-20-020693-index.htm
2020-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020695/0001140361-20-020695-index.htm
2020-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020778/0001140361-20-020778-index.htm
2020-09-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020846/0001140361-20-020846-index.htm
2020-09-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020926/0001140361-20-020926-index.htm
2020-09-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120021112/0001140361-20-021112-index.htm
2018-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000114420418003417/0001144204-18-003417-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100418000129/0001341004-18-000129-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100418000130/0001341004-18-000130-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100419000111/0001341004-19-000111-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100420000054/0001341004-20-000054-index.htm
2017-05-17	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001050/0001567619-17-001050-index.htm
2017-05-18	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001059/0001567619-17-001059-index.htm
2017-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001060/0001567619-17-001060-index.htm
2017-05-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001068/0001567619-17-001068-index.htm
2017-05-19	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001073/0001567619-17-001073-index.htm
2017-05-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001121/0001567619-17-001121-index.htm
2017-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001126/0001567619-17-001126-index.htm
2019-10-17	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1594805/000156761919019698/0001567619-19-019698-index.htm
2017-06-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000028/0001594805-17-000028-index.htm
2017-06-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000031/0001594805-17-000031-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000038/0001594805-17-000038-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000039/0001594805-17-000039-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000040/0001594805-17-000040-index.htm
2017-10-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000047/0001594805-17-000047-index.htm
2017-10-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000048/0001594805-17-000048-index.htm
2018-02-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000008/0001594805-18-000008-index.htm
2018-02-15	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000009/0001594805-18-000009-index.htm
2018-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000011/0001594805-18-000011-index.htm
2018-04-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000015/0001594805-18-000015-index.htm
2018-04-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000019/0001594805-18-000019-index.htm
2018-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000021/0001594805-18-000021-index.htm
2018-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000022/0001594805-18-000022-index.htm
2018-05-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000024/0001594805-18-000024-index.htm
2018-06-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000026/0001594805-18-000026-index.htm
2018-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000032/0001594805-18-000032-index.htm
2018-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000033/0001594805-18-000033-index.htm
2018-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000038/0001594805-18-000038-index.htm
2018-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000039/0001594805-18-000039-index.htm
2019-01-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000002/0001594805-19-000002-index.htm
2019-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000009/0001594805-19-000009-index.htm
2019-02-12	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000010/0001594805-19-000010-index.htm
2019-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000012/0001594805-19-000012-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000016/0001594805-19-000016-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000017/0001594805-19-000017-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000023/0001594805-19-000023-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000024/0001594805-19-000024-index.htm
2019-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000026/0001594805-19-000026-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480519000028/0001594805-19-000028-index.htm
2019-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000033/0001594805-19-000033-index.htm
2019-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000034/0001594805-19-000034-index.htm
2019-09-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000036/0001594805-19-000036-index.htm
2019-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000038/0001594805-19-000038-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000044/0001594805-19-000044-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000045/0001594805-19-000045-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000009/0001594805-20-000009-index.htm
2020-02-12	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000010/0001594805-20-000010-index.htm
2020-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000012/0001594805-20-000012-index.htm
2020-04-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000015/0001594805-20-000015-index.htm
2020-04-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000018/0001594805-20-000018-index.htm
2020-04-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000020/0001594805-20-000020-index.htm
2020-05-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000025/0001594805-20-000025-index.htm
2020-05-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000027/0001594805-20-000027-index.htm
2020-05-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000029/0001594805-20-000029-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000039/0001594805-20-000039-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000040/0001594805-20-000040-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000047/0001594805-20-000047-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000048/0001594805-20-000048-index.htm
2018-08-06	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1594805/999999999518002018/9999999995-18-002018-index.htm
2018-12-18	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1594805/999999999718009597/9999999997-18-009597-index.htm
2019-12-06	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1594805/999999999719007781/9999999997-19-007781-index.htm

Shopify Inc

(NYSE:SHOP)