Shopify Inc

(NYSE:SHOP)

Latest On Shopify Inc (SHOP):

Date/Time Type Description Signal Details
2023-05-20 04:50 ESTNewsShopify: Finally Accelerating Profitability Through Headless Commerce SaaSN/A
2023-05-16 18:45 ESTNewsShopify: Shop For The Shares After Its Reprioritization To Main QuestsN/A
2023-05-16 18:45 ESTNewsIs Shopify Stock A Buy Or A Bye After Earnings?N/A
2023-05-15 14:50 ESTNewsShopify Q1: GAAP ProfitabilityN/A
2023-05-09 18:12 ESTNewsShopify's rally loses steam as some analysts say upside is already priced inN/A
2023-05-05 18:37 ESTNewsShopify extends post-earnings rally to +25% and beats back bearish analystsN/A
2023-05-05 05:21 ESTNewsShopify Inc. (SHOP) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 16:38 ESTNewsShopify Non-GAAP EPS of $0.01 beats by $0.05, revenue of $1.51B beats by $70MN/A
2023-05-04 16:38 ESTNewsShopify rallies after posting strong sales growth, streamlining with jobs cuts and asset saleN/A
2023-05-04 16:38 ESTNewsShopify: Getting Rid Of Its Logistics BusinessN/A
2023-05-04 16:38 ESTNewsShopify: Don't Look At This Gift Horse In The MouthN/A
2023-05-04 03:59 ESTNewsShopify expected to report a loss for Q1, GMV metric once again in focusN/A
2023-04-29 11:49 ESTNewsShopify Vs. Wix: Whose Common Shares Should You Check Out?N/A
2023-04-12 21:57 ESTNewsShopify stock surges after JMP upgrades to BuyN/A
2023-04-12 21:57 ESTNewsHot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slidesN/A
2023-04-11 18:38 ESTNewsShopify Offers Opportunity And DangerN/A
2023-04-11 18:38 ESTNewsShopify: Evaluating The Stock On Increasing Amazon ThreatsN/A
2023-04-11 18:38 ESTNewsShopify: It's Time To Buy The DipN/A
2023-04-11 18:37 ESTNewsShopify: 2023 Revenue Estimates Too Low But Stock Looks OvervaluedN/A
2023-04-11 18:37 ESTNewsShopify started at Hold as macro, competition risks balance upside opportunityN/A
2023-04-11 18:37 ESTNewsShopify: Incredible Business Story, Not A Great StockN/A
2023-04-11 18:37 ESTNewsShopify Inc. Not A Good Bet Just YetN/A
2023-04-11 18:37 ESTNewsShopify Is A Dangerous Mix Of Slowing Growth And High ValuationN/A
2023-04-11 18:37 ESTNewsShopify: Great Prospects But Be PatientN/A
2023-03-27 20:29 ESTNewsShopify: Get Ready For A Potential Bull Run In 2023N/A
2023-03-24 00:27 ESTNewsShopify announces Google AI cloud integration for merchantsN/A
2023-03-17 14:07 ESTNewsStifel restarts coverage of Shopify at HoldN/A
2023-03-16 07:40 ESTNewsShopify to build elastic warehouse capacity through its integration with DeliverrN/A
2023-03-11 18:57 ESTNewsShopify: Long-Term Bet In The E-Commerce SpaceN/A
2023-03-11 18:57 ESTNewsShopify: Profitability Plagued By Growing PainsN/A
2023-03-09 06:31 ESTNewsShopify Inc. (SHOP) Presents at Morgan Stanley TMT Conference (Transcript)N/A
2023-03-08 00:29 ESTNewsShopify Inc. (SHOP) Raymond James 44th Annual Institutional Investors ConferenceN/A
2023-02-27 19:38 ESTNewsShopify Flexes Moat On RivalsN/A
2023-02-27 19:38 ESTNewsIs Shopify Stock A Buy On The Dip?N/A
2023-02-22 17:34 ESTNewsShopify Is Becoming A Force To Be Reckoned With Beyond E-CommerceN/A
2023-02-22 17:34 ESTNewsShopify gains after DA Davidson turns bullish on 2023 potentialN/A
2023-02-17 07:37 ESTNewsShopify: 1% EBITDA Margins Calls For A 1X Sales MultipleN/A
2023-02-17 07:37 ESTNewsShopify Stock Slides As Q4 DisappointsN/A
2023-02-16 18:25 ESTNewsShopify: Closing In On Amazon 1PN/A
2023-02-16 18:25 ESTNewsShopify: The Ultimate Pullback Likely ComingN/A
2023-02-16 18:25 ESTNewsAnalysts talk shop on Shopify stockN/A
2023-02-16 18:24 ESTNewsThe Market May Be Wrong About ShopifyN/A
2023-02-16 04:52 ESTNewsShopify Non-GAAP EPS of $0.07 beats by $0.09, revenue of $1.73B beats by $80MN/A
2023-02-16 04:52 ESTNewsShopify tops revenue and GMV expectationsN/A
2023-02-16 04:52 ESTNewsShopify Inc. (SHOP) Q4 2022 Earnings Call TranscriptN/A
2023-02-16 04:52 ESTNewsShopify Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-15 02:30 ESTNewsShopify Q4 Earnings: Reasons To Be OptimisticN/A
2023-02-14 13:22 ESTNewsShopify Q4 preview: A better year ahead?N/A
2023-02-14 13:22 ESTNewsShopify gains amid activist speculation after 13F filling, results WednesdayN/A
2023-02-14 13:22 ESTNewsLaffont's Coatue Management adds Li Auto, Alphabet, exits Visa and ShopifyN/A

About Shopify Inc (SHOP):

Shopify Inc., a commerce company, provides a commerce platform and services in Canada, the United States, the United Kingdom, Australia, Latin America, and internationally. The company's platform provides merchants to run their business in various sales channels, including web and mobile storefronts, physical retail locations, pop-up shops, social media storefronts, native mobile apps, buy buttons, and marketplaces; and enables to manage products and inventory, process orders and payments, fulfill and ship orders, new buyers and build customer relationships, source products, leverage analytics and reporting, and access financing. It also sells custom themes and apps, and registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is headquartered in Ottawa, Canada.

See Advanced Chart

General

  • Name Shopify Inc
  • Symbol SHOP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Full Time Employees 7,000
  • Fiscal Year EndDecember
  • IPO Date2015-05-21
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryInternet Services & Infrastructure
  • Web URLhttp://www.shopify.com
View More

Valuation

  • Trailing PE 438.74
  • Forward PE 312.5
  • Price/Sales (Trailing 12 Mt.) 53.99
  • Price/Book (Most Recent Quarter) 24.55
  • Enterprise Value Revenue 52.87
  • Enterprise Value EBITDA 484.72
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.97
  • Next Year EPS Estimate $4.94
  • Next Quarter EPS Estimate $0.59
  • Profit Margin 11%
  • Operating Margin 6%
  • Return on Assets 2%
  • Return on Equity 7%
  • Revenue 2.93 billion
  • Earnings Per Share $2.59
  • Revenue Per Share $24.5
  • Gross Profit 1.54 billion
  • Quarterly Earnings Growth 93.6%
View More

Highlights

  • Market Capitalization 139.12 billion
  • EBITDA 234.66 million
  • PE Ratio 70.47
  • PEG Ratio -94.58
  • Analyst Target Price $1453.49
  • Book Value Per Share $52.24
View More

Share Statistics

  • Shares Outstanding 111.17 million
  • Shares Float 110.84 million
  • % Held by Insiders 40%
  • % Held by Institutions 67.33%
  • Shares Short 1.11 million
  • Shares Short Prior Month 1.08 million
  • Short Ratio 0.73
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.56
  • 52 Week High $1499.75
  • 52 Week Low $335.12
  • 50 Day Moving Average 1257.6
  • 200 Day Moving Average 1102.76
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Shopify Inc (SHOP) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Shopify Inc (SHOP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$977.74 million$1.58$1.2130.9%
2020-09-302020-10-29$N/A$1.13$0.51123.54%
2020-06-302020-07-29$714.34 million$1.05$0.024116.87%
2020-03-312020-05-06$470 million$0.19-$0.17210.53%
2019-12-312020-02-12$505.16 million$0.43$0.2480.98%
2019-09-302019-10-29$390.55 million-$0.29$0.10-380.19%
2019-06-302019-08-01$361.98 million$0.14$0.04230.19%
2019-03-312019-04-30$320.48 million$0.09-$0.04300.45%
2018-12-312019-02-12$343.86 million$0.26$0.2026.95%
2018-09-302018-10-25$270.06 million$0.04-$0.03227.39%
2018-06-302018-07-31$244.96 million$0.02-$0.02180.97%
2018-03-312018-05-01$214.34 million$0.04-$0.05179.84%
2017-12-312018-02-15$222.81 million$0.15$0.05217.12%
2017-09-302017-10-31$171.46 million$0.05-$0.02345.1%
2017-06-302017-08-01$151.66 million-$0.01-$0.0785.03%
2017-03-312017-05-02$127.38 million-$0.04-$0.1060.67%
2016-12-312017-02-15$130.38 million-$0.10-$0.02-371.56%
2016-09-302016-11-02$99.58 million-$0.02-$0.0335.48%
2016-06-302016-08-03$86.65 million-$0.04-$0.0847.23%
2016-03-312016-05-04$72.72 million-$0.06-$0.0931.97%
2015-12-312016-02-17$70.17 million-$0.01-$0.0581.58%
2015-09-302015-11-04$52.79 million-$0.03-$0.0650%
2015-06-302015-07-30$44.93 million-$0.03-$0.0966.67%
2015-03-312015-05-21$37.35 million-$0.06

Shopify Inc (SHOP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Shopify Inc (SHOP) Chart:

Shopify Inc (SHOP) News:

Below you will find a list of latest news for Shopify Inc (SHOP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Shopify Inc (SHOP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-06500CALL0 0513.09TRUE00
2025-06-06550CALL0 0448.76TRUE00
2025-06-06600CALL0 5370.44TRUE00
2025-06-06650CALL0 0348.07TRUE00
2025-06-06700CALL0 16275.83TRUE00
2025-06-067529.85CALL1 6288.05TRUE29.850
2025-06-068027.55CALL0 7129.6TRUE00
2025-06-06810CALL0 0181.18TRUE00
2025-06-06820CALL0 0144.64TRUE00
2025-06-06830CALL0 0138.56TRUE00
2025-06-068422.45CALL0 2164.99TRUE00
2025-06-068518CALL0 1126.53TRUE00
2025-06-068619.35CALL2 8130.92TRUE19.350
2025-06-068719.45CALL0 15148.12TRUE00
2025-06-068817.6CALL0 7133.05TRUE00
2025-06-06890CALL0 12106.3TRUE00
2025-06-069015.52CALL0 42119.61TRUE00
2025-06-069115.83CALL0 63116.63TRUE00
2025-06-069212.88CALL0 3091.22TRUE00
2025-06-069312CALL0 46109.31TRUE00
2025-06-069411.55CALL1 12796.16TRUE11.550
2025-06-069511.64CALL0 24877.34TRUE00
2025-06-06969.27CALL3 2162.04TRUE-0.93-0.09
2025-06-06979.15CALL9 4168.14TRUE-0.65-0.07
2025-06-06988.63CALL2 10156.74TRUE0.530.07
2025-06-06997.06CALL0 3960.24TRUE00
2025-06-061005.19CALL28 22255.4TRUE-1.68-0.24
2025-06-061015.35CALL9 14654.79TRUE-0.65-0.11
2025-06-061024.22CALL1 7954.08TRUE-0.43-0.09
2025-06-061033.72CALL47 66452.32TRUE-0.85-0.19
2025-06-061042.75CALL65 14152.62TRUE-1.2-0.3
2025-06-061052.05CALL213 28052.01TRUE-1.2-0.37
2025-06-061061.69CALL337 229451.8FALSE-0.91-0.35
2025-06-061071.23CALL457 27351.21FALSE-0.85-0.41
2025-06-061080.74CALL194 36651.48FALSE-0.89-0.55
2025-06-061090.69CALL266 181251.43FALSE-0.52-0.43
2025-06-061100.5CALL488 141251.68FALSE-0.45-0.47
2025-06-061110.32CALL210 40952.16FALSE-0.35-0.52
2025-06-061120.25CALL88 41852.67FALSE-0.26-0.51
2025-06-061130.12CALL93 102854.23FALSE-0.28-0.7
2025-06-061140.13CALL15 38855.86FALSE-0.14-0.52
2025-06-061150.05CALL131 73556.91FALSE-0.14-0.74
2025-06-061160.08CALL15 24359.41FALSE-0.06-0.43
2025-06-061170.05CALL5 14458.85FALSE-0.05-0.5
2025-06-061180.04CALL4 15660.66FALSE-0.03-0.43
2025-06-061190.17CALL0 105079.35FALSE00
2025-06-061200.04CALL45 40768.06FALSE00
2025-06-061210.05CALL0 5886.59FALSE00
2025-06-061220.02CALL56 11468.7FALSE-0.01-0.33
2025-06-061230.02CALL0 894.01FALSE00
2025-06-061250.02CALL0 162101.08FALSE00
2025-06-061300.03CALL70 40798.27FALSE0.030
2025-06-061350.01CALL0 16135.83FALSE00
2025-06-061400.03CALL1 57127.38FALSE0.022
2025-06-06500.01PUT2 0282.61FALSE0.010
2025-06-06550PUT0 0327.46FALSE00
2025-06-06600PUT0 100287.45FALSE00
2025-06-06650.01PUT0 24201.61FALSE00
2025-06-06700.03PUT0 2769177.23FALSE00
2025-06-06750.01PUT0 392141.5FALSE00
2025-06-06800.01PUT0 337153.67FALSE00
2025-06-06810.05PUT0 43147.65FALSE00
2025-06-06820.08PUT0 30141.67FALSE00
2025-06-06830.02PUT0 47135.74FALSE00
2025-06-06840.2PUT0 10129.86FALSE00
2025-06-06850.01PUT0 209124.02FALSE00
2025-06-06860PUT0 11118.21FALSE00
2025-06-06870.02PUT31 4986.77FALSE-0.02-0.5
2025-06-06880.01PUT1 4675.8FALSE-0.02-0.67
2025-06-06890.04PUT1 7184.87FALSE0.040
2025-06-06900.03PUT6 7476.77FALSE-0.03-0.5
2025-06-06910.21PUT0 3792.27FALSE00
2025-06-06920.05PUT2 17572.41FALSE0.050
2025-06-06930.05PUT1 11767.37FALSE-0.03-0.38
2025-06-06940.07PUT7 10865.9FALSE-0.08-0.53
2025-06-06950.13PUT2 49968.17FALSE0.030.3
2025-06-06960.11PUT13 18360.36FALSE-0.04-0.27
2025-06-06970.19PUT37 33661.78FALSE-0.01-0.05
2025-06-06980.23PUT70 217958.41FALSE-0.01-0.04
2025-06-06990.3PUT76 22757.67FALSE-0.09-0.23
2025-06-061000.41PUT663 71956.29FALSE-0.03-0.07
2025-06-061010.65PUT134 28656.46FALSE-0.04-0.06
2025-06-061020.79PUT121 73754.09FALSE0.040.05
2025-06-061031.05PUT70 41453.35FALSE0.080.08
2025-06-061041.44PUT220 42851.81FALSE0.20.16
2025-06-061051.8PUT271 62852.14FALSE0.220.14
2025-06-061062.3PUT41 22151.93TRUE0.310.16
2025-06-061072.9PUT38 31852.03TRUE0.440.18
2025-06-061083PUT11 16152.05TRUE0.050.02
2025-06-061093.8PUT3 10051.88TRUE-0.25-0.06
2025-06-061104.9PUT4 7669.57TRUE0.050.01
2025-06-061116.5PUT0 6955.55TRUE00
2025-06-061126PUT0 2142.13TRUE00
2025-06-061137.41PUT0 1543.53TRUE00
2025-06-061149.2PUT2 1270.38TRUE9.20
2025-06-061158.6PUT0 5180.03TRUE00
2025-06-061160PUT0 274.3TRUE00
2025-06-061170PUT0 090.75TRUE00
2025-06-061180PUT0 092.81TRUE00
2025-06-0611914.05PUT0 399.41TRUE00
2025-06-0612014.07PUT1 3104.32TRUE14.070
2025-06-0612115.95PUT2 080.39TRUE15.950
2025-06-0612217.4PUT0 0113.87TRUE00
2025-06-061230PUT0 0120.27TRUE00
2025-06-061250PUT0 0129.41TRUE00
2025-06-061300PUT0 0151.05TRUE00
2025-06-061350PUT0 0166.77TRUE00
2025-06-061400PUT0 0164.66TRUE00
2025-06-13500CALL0 0326.98TRUE00
2025-06-13550CALL0 0290.92TRUE00
2025-06-13600CALL0 0269.18TRUE00
2025-06-13650CALL0 0237.78TRUE00
2025-06-137039CALL0 2147.31TRUE00
2025-06-137529.93CALL1 5174.19TRUE29.930
2025-06-13800CALL0 0145.46TRUE00
2025-06-13820CALL0 4100.05TRUE00
2025-06-13830CALL0 078.92TRUE00
2025-06-13840CALL0 1194.47TRUE00
2025-06-13850CALL0 275.71TRUE00
2025-06-138622.08CALL0 2484.31TRUE00
2025-06-13870CALL0 284.63TRUE00
2025-06-138818.9CALL0 1468.16TRUE00
2025-06-13890CALL0 068.36TRUE00
2025-06-139018.25CALL0 20142.85TRUE00
2025-06-13910CALL0 2062.1TRUE00
2025-06-139214.2CALL0 11568.11TRUE00
2025-06-13930CALL0 3251.65TRUE00
2025-06-13940CALL0 5934.74TRUE00
2025-06-139510.85CALL0 3053.04TRUE00
2025-06-139610.13CALL0 1653.81TRUE00
2025-06-13979.95CALL2 3248.36TRUE-0.42-0.04
2025-06-13989.65CALL0 19043.57TRUE00
2025-06-13997.2CALL3 10446.89TRUE-0.85-0.11
2025-06-131006.87CALL6 6548.74TRUE-0.29-0.04
2025-06-131016.69CALL5 2347.92TRUE-0.33-0.05
2025-06-131025.75CALL0 2846.9TRUE00
2025-06-131034.92CALL18 8147.16TRUE-0.45-0.08
2025-06-131043.55CALL15 8646.33TRUE-0.13-0.04
2025-06-131053.15CALL83 18346.26TRUE-1.2-0.28
2025-06-131062.9CALL82 22845.92FALSE-0.8-0.22
2025-06-131072.38CALL131 12245.51FALSE-0.97-0.29
2025-06-131082CALL31 12545.42FALSE-0.57-0.22
2025-06-131091.52CALL17 13445.23FALSE-0.77-0.34
2025-06-131101.25CALL106 51244.98FALSE-0.76-0.38
2025-06-131111.04CALL45 31944.96FALSE-0.53-0.34
2025-06-131120.84CALL42 19845.01FALSE-0.6-0.42
2025-06-131130.76CALL17 27845.56FALSE-0.44-0.37
2025-06-131140.55CALL7 11945.05FALSE-0.42-0.43
2025-06-131150.48CALL50 71445.36FALSE-0.3-0.38
2025-06-131160.48CALL5 28145.54FALSE-0.18-0.27
2025-06-131170.36CALL148 5745.82FALSE-0.18-0.33
2025-06-131180.23CALL25 4545.3FALSE-0.22-0.49
2025-06-131190.19CALL4 24745.94FALSE-0.16-0.46
2025-06-131200.22CALL188 40347.3FALSE-0.07-0.24
2025-06-131210.14CALL4 947.85FALSE0.140
2025-06-131220.2CALL0 3956.16FALSE00
2025-06-131230.12CALL0 857.8FALSE00
2025-06-131250.11CALL0 22960.48FALSE00
2025-06-131300.12CALL0 9667.7FALSE00
2025-06-131350CALL0 877.81FALSE00
2025-06-131400.01CALL0 1068.16FALSE00
2025-06-13500PUT0 0210.22FALSE00
2025-06-13550PUT0 0185.61FALSE00
2025-06-13600PUT0 0163.06FALSE00
2025-06-13650.27PUT0 3142.95FALSE00
2025-06-13700.04PUT0 410102.74FALSE00
2025-06-13750.07PUT0 761105.57FALSE00
2025-06-13800.04PUT5 5871.99FALSE-0.03-0.43
2025-06-13820PUT0 876.14FALSE00
2025-06-13830.07PUT1 3568.52FALSE-0.02-0.22
2025-06-13840.45PUT0 20278.12FALSE00
2025-06-13850.26PUT0 6664.99FALSE00
2025-06-13860.27PUT0 2572.95FALSE00
2025-06-13870.38PUT0 670.12FALSE00
2025-06-13880.23PUT0 11668.37FALSE00
2025-06-13890.38PUT0 361.48FALSE00
2025-06-13900.15PUT17 5554.64FALSE-0.21-0.58
2025-06-13910.2PUT5 1756.4FALSE-0.05-0.2
2025-06-13920.28PUT1 755.13FALSE0.280
2025-06-13930.35PUT59 2754.52FALSE-0.09-0.2
2025-06-13940.39PUT43 13652.34FALSE-0.13-0.25
2025-06-13950.54PUT14 23953.38FALSE-0.02-0.04
2025-06-13960.67PUT14 203451.64FALSE0.080.14
2025-06-13970.7PUT35 1850.54FALSE-0.34-0.33
2025-06-13981PUT29 7949.95FALSE0.160.19
2025-06-13991.08PUT47 20148.98FALSE-0.01-0.01
2025-06-131001.4PUT202 21448.57FALSE0.190.16
2025-06-131011.6PUT39 8448.36FALSE0.150.1
2025-06-131021.66PUT21 9247.55FALSE-0.31-0.16
2025-06-131032.17PUT678 7946.88FALSE00
2025-06-131042.64PUT8 208346.57FALSE0.30.13
2025-06-131052.72PUT67 16546.28FALSE-0.28-0.09
2025-06-131063.1PUT74 2846.22TRUE-0.1-0.03
2025-06-131073.9PUT5 3845.81TRUE0.010
2025-06-131084.25PUT11 7045.04TRUE0.10.02
2025-06-131094.8PUT4 3845.84TRUE-1.15-0.19
2025-06-131105.6PUT3 6745.6TRUE-0.85-0.13
2025-06-131116.2PUT1 13544.6TRUE-1.25-0.17
2025-06-131127.85PUT2 2148.11TRUE7.850
2025-06-131138.65PUT0 5045.14TRUE00
2025-06-131140PUT0 247.44TRUE00
2025-06-131159.27PUT0 3952.57TRUE00
2025-06-131160PUT0 056.46TRUE00
2025-06-1311712PUT2 1141.07TRUE120
2025-06-131180PUT0 056.71TRUE00
2025-06-131190PUT0 061.1TRUE00
2025-06-1312012.12PUT0 357.42TRUE00
2025-06-131210PUT0 064.46TRUE00
2025-06-131220PUT0 059.63TRUE00
2025-06-131230PUT0 068.99TRUE00
2025-06-131250PUT0 1274.17TRUE00
2025-06-131300PUT0 083.25TRUE00
2025-06-131350PUT0 084.64TRUE00
2025-06-131400PUT0 0109.67TRUE00
2025-06-20250CALL0 2697420.59TRUE00
2025-06-203078.36CALL0 798243.11TRUE00
2025-06-20350CALL0 95279.25TRUE00
2025-06-204065.9CALL1 276268.11TRUE65.90
2025-06-204559.63CALL0 190241.23TRUE00
2025-06-205054.37CALL0 602189.07TRUE00
2025-06-205551.9CALL0 397197.3TRUE00
2025-06-206045.5CALL3 2460138.23TRUE-1-0.02
2025-06-206539.22CALL0 2354130.53TRUE00
2025-06-207037CALL0 6911122.69TRUE00
2025-06-207531.15CALL10 217596.04TRUE0.950.03
2025-06-208025.7CALL4 278982.43TRUE-0.4-0.02
2025-06-208521.55CALL23 772254.11TRUE-0.4-0.02
2025-06-209016.23CALL39 302250.69TRUE-1.07-0.06
2025-06-209511.05CALL10 960945.66TRUE-1.15-0.09
2025-06-20989.05CALL2 5046.26TRUE-1.08-0.11
2025-06-20998.9CALL1 1444.25TRUE8.90
2025-06-201008CALL16 445444.67TRUE-0.43-0.05
2025-06-201016.95CALL4 3044.27TRUE-0.87-0.11
2025-06-201026.6CALL14 2745.53TRUE-0.7-0.1
2025-06-201036.22CALL27 16544.25TRUE-0.23-0.04
2025-06-201044.5CALL39 18045.12TRUE-1.25-0.22
2025-06-201054.32CALL121 581042.48TRUE-0.98-0.18
2025-06-201063.79CALL11 7645.39FALSE-0.96-0.2
2025-06-201073.01CALL67 11241.55FALSE-1.22-0.29
2025-06-201083.08CALL18 9644.17FALSE-0.64-0.17
2025-06-201092.87CALL8 10543.64FALSE-0.43-0.13
2025-06-201102.11CALL185 844443.48FALSE-0.79-0.27
2025-06-201111.86CALL16 7043.96FALSE-0.45-0.19
2025-06-201121.65CALL23 9443.07FALSE-0.29-0.15
2025-06-201131.22CALL10 3041.77FALSE-0.56-0.31
2025-06-201141.33CALL8 31443.02FALSE-0.12-0.08
2025-06-201150.98CALL128 808643.7FALSE-0.45-0.31
2025-06-201161CALL2 9042.57FALSE-0.21-0.17
2025-06-201170.63CALL8 13742.39FALSE-0.37-0.37
2025-06-201180.66CALL5 15241.52FALSE-0.07-0.1
2025-06-201190.6CALL63 3943.34FALSE0.60
2025-06-201200.4CALL285 660043.64FALSE-0.22-0.35
2025-06-201210.35CALL7 3444.24FALSE-0.1-0.22
2025-06-201220.27CALL71 18043.59FALSE-0.14-0.34
2025-06-201250.21CALL80 263646.65FALSE-0.05-0.19
2025-06-201300.1CALL45 252448.44FALSE-0.07-0.41
2025-06-201350.05CALL4 140250.41FALSE-0.02-0.29
2025-06-201400.06CALL3 131158FALSE0.010.2
2025-06-201450.07CALL5 64065.33FALSE0.052.5
2025-06-201500.01CALL17 125657.47FALSE00
2025-06-201550.02CALL0 168868.09FALSE00
2025-06-201600.01CALL2 73866.72FALSE0.010
2025-06-201650.01CALL0 24996.37FALSE00
2025-06-201700.01CALL0 72675.27FALSE00
2025-06-201750.02CALL0 239100.49FALSE00
2025-06-201800.02CALL0 92193.81FALSE00
2025-06-201850.01CALL0 25116.32FALSE00
2025-06-201900CALL0 74118.03FALSE00
2025-06-20250PUT0 532293.62FALSE00
2025-06-20300PUT0 912203.37FALSE00
2025-06-20350PUT0 1431232.04FALSE00
2025-06-20400PUT0 1692181.56FALSE00
2025-06-20450PUT0 3167150.16FALSE00
2025-06-20500.02PUT0 9706132.65FALSE00
2025-06-20550.01PUT4 3631104.57FALSE00
2025-06-20600.01PUT1 248991.4FALSE-0.01-0.5
2025-06-20650.02PUT2 322184.95FALSE-0.08-0.8
2025-06-20700.04PUT5 709078.94FALSE00
2025-06-20750.06PUT0 553182.79FALSE00
2025-06-20800.1PUT27 464463.03FALSE-0.02-0.17
2025-06-20850.2PUT29 770257.46FALSE0.010.05
2025-06-20900.45PUT46 788853.55FALSE0.010.02
2025-06-20950.98PUT47 636550.05FALSE0.090.1
2025-06-20981.4PUT29 33047.77FALSE-0.07-0.05
2025-06-20991.5PUT34 9047.09FALSE-0.21-0.12
2025-06-201002.05PUT111 278247.33FALSE0.20.11
2025-06-201012.06PUT6 11946.38FALSE-0.2-0.09
2025-06-201022.46PUT4 8845.67FALSE-0.11-0.04
2025-06-201032.74PUT26 25445.25FALSE0.110.04
2025-06-201042.96PUT21 17244.65FALSE-0.13-0.04
2025-06-201053.9PUT151 220744.78FALSE0.430.12
2025-06-201064.5PUT86 14844.21TRUE0.60.15
2025-06-201074.6PUT7 12543.74TRUE-1.35-0.23
2025-06-201085.5PUT0 24045.94TRUE00
2025-06-201096.1PUT0 9843.47TRUE00
2025-06-201107.1PUT73 487443.1TRUE10.16
2025-06-201119.67PUT0 1446.68TRUE00
2025-06-201127.45PUT12 1146.25TRUE7.450
2025-06-201138.65PUT1 4742.87TRUE-0.6-0.06
2025-06-2011410.05PUT0 1043.14TRUE00
2025-06-2011510.4PUT3 183549.79TRUE0.630.06
2025-06-2011611.3PUT0 549.43TRUE00
2025-06-2011712.6PUT0 747.3TRUE00
2025-06-2011813.8PUT0 450.23TRUE00
2025-06-201190PUT0 141.25TRUE00
2025-06-2012014.32PUT7 61637.85TRUE-0.08-0.01
2025-06-201210PUT0 949.55TRUE00
2025-06-2012217.2PUT0 152.91TRUE00
2025-06-2012519.83PUT9 31370.78TRUE0.730.04
2025-06-2013023.86PUT0 2559.08TRUE00
2025-06-201350PUT0 1261.28TRUE00
2025-06-201400PUT0 176.28TRUE00
2025-06-201450PUT0 087.3TRUE00
2025-06-201500PUT0 0126.76TRUE00
2025-06-201550PUT0 095.98TRUE00
2025-06-201600PUT0 0142.58TRUE00
2025-06-201650PUT0 0121.3TRUE00
2025-06-201700PUT0 0158.21TRUE00
2025-06-201750PUT0 0121.74TRUE00
2025-06-201800PUT0 0164.97TRUE00
2025-06-201850PUT0 0121.6TRUE00
2025-06-201900PUT0 0185.1TRUE00
2025-06-27500CALL0 0210.27TRUE00
2025-06-27550CALL0 0194.85TRUE00
2025-06-27600CALL0 0154.08TRUE00
2025-06-276542.2CALL0 187.82TRUE00
2025-06-27700CALL0 0108.52TRUE00
2025-06-27750CALL0 098.8TRUE00
2025-06-27800CALL0 584.73TRUE00
2025-06-27820CALL0 061.93TRUE00
2025-06-27830CALL0 061.13TRUE00
2025-06-27840CALL0 060.15TRUE00
2025-06-278522.41CALL0 865.48TRUE00
2025-06-278622.4CALL0 240.66TRUE00
2025-06-278719.09CALL2 359.71TRUE19.090
2025-06-278816.37CALL0 241.56TRUE00
2025-06-278917.93CALL0 143.77TRUE00
2025-06-279017.78CALL0 6342.85TRUE00
2025-06-279116.75CALL0 750.94TRUE00
2025-06-279214.65CALL0 946.77TRUE00
2025-06-279316.47CALL0 547.55TRUE00
2025-06-27940CALL0 444.7TRUE00
2025-06-279512.95CALL7 1546.7TRUE12.950
2025-06-279611.45CALL4 1641.55TRUE11.450
2025-06-279711.08CALL0 5444.18TRUE00
2025-06-279810.65CALL0 2242.8TRUE00
2025-06-27998.35CALL10 16442.64TRUE-1.65-0.17
2025-06-271008.83CALL7 11846.42TRUE8.830
2025-06-271019.65CALL0 1142.92TRUE00
2025-06-271028.5CALL0 2944.51TRUE00
2025-06-271038CALL0 741.36TRUE00
2025-06-271046.23CALL2 4544.4TRUE6.230
2025-06-271055.67CALL21 5144.69TRUE0.320.06
2025-06-271064.6CALL3 6345.37FALSE-1-0.18
2025-06-271074CALL2 12843.88FALSE-1-0.2
2025-06-271084.15CALL17 36243.71FALSE-0.38-0.08
2025-06-271093.1CALL13 7942.76FALSE-1-0.24
2025-06-271102.7CALL60 38542.2FALSE-0.56-0.17
2025-06-271112.85CALL0 7042.21FALSE00
2025-06-271122.41CALL1 6942.93FALSE2.410
2025-06-271132.3CALL2 4142.85FALSE0.060.03
2025-06-271142.05CALL0 10542.48FALSE00
2025-06-271151.75CALL4 18941.7FALSE-0.09-0.05
2025-06-271161.65CALL0 942.25FALSE00
2025-06-271171.4CALL0 2042.44FALSE00
2025-06-271181.12CALL7 1041.85FALSE1.120
2025-06-271190.76CALL14 1841.62FALSE-0.31-0.29
2025-06-271200.75CALL17 14443.37FALSE-0.32-0.3
2025-06-271211.23CALL0 5446.13FALSE00
2025-06-271220.62CALL2 5743.06FALSE-0.12-0.16
2025-06-271230.48CALL1 1843.48FALSE-0.2-0.29
2025-06-271250.42CALL105 65743.21FALSE-0.13-0.24
2025-06-271300.17CALL4 4444.37FALSE-0.09-0.35
2025-06-271350.31CALL0 567.14FALSE00
2025-06-271400.35CALL2 464.44FALSE0.350
2025-06-271450CALL0 066.24FALSE00
2025-06-27500PUT0 0175.26FALSE00
2025-06-27550PUT0 0155.51FALSE00
2025-06-27600PUT0 0137.66FALSE00
2025-06-27650PUT0 0121.12FALSE00
2025-06-27700PUT0 1106.89FALSE00
2025-06-27750.04PUT1 356.36FALSE-0.13-0.76
2025-06-27800.21PUT9 32660.26FALSE-0.03-0.13
2025-06-27820.3PUT0 10460.69FALSE00
2025-06-27830.66PUT1 4560.09FALSE0.391.44
2025-06-27840.63PUT0 559.92FALSE00
2025-06-27850.26PUT2 4056.03FALSE-0.12-0.32
2025-06-27860.29PUT2 1256.91FALSE-0.26-0.47
2025-06-27870.41PUT32 3753.3FALSE0.410
2025-06-27880.51PUT3 1051.73FALSE-0.12-0.19
2025-06-27890.72PUT0 7753.71FALSE00
2025-06-27900.7PUT0 9550.75FALSE00
2025-06-27910.82PUT1 950.67FALSE0.820
2025-06-27920.8PUT12 1150.36FALSE-0.17-0.18
2025-06-27931.05PUT4 849.13FALSE-0.02-0.02
2025-06-27941.1PUT2 2549.17FALSE-0.4-0.27
2025-06-27951.47PUT0 4048.74FALSE00
2025-06-27961.69PUT17 3747.85FALSE-0.2-0.11
2025-06-27971.63PUT26 2047.48FALSE-0.58-0.26
2025-06-27982.1PUT33 8747.58FALSE2.10
2025-06-27992.11PUT24 3646.74FALSE-0.36-0.15
2025-06-271002.35PUT40 8646.98FALSE-0.19-0.07
2025-06-271012.66PUT7 2845.93FALSE-0.27-0.09
2025-06-271023.3PUT81 3145.36FALSE3.30
2025-06-271033.3PUT16 4944.85FALSE-0.1-0.03
2025-06-271044.1PUT25 2844.52FALSE-0.35-0.08
2025-06-271054.2PUT6 4244.34FALSE4.20
2025-06-271064.53PUT1 22844.09TRUE-0.06-0.01
2025-06-271075.16PUT0 9443.77TRUE00
2025-06-271086PUT0 2143.6TRUE00
2025-06-271097.15PUT0 2143.35TRUE00
2025-06-271107.75PUT0 1343.04TRUE00
2025-06-271110PUT0 546.45TRUE00
2025-06-271128.58PUT0 345.88TRUE00
2025-06-271130PUT0 147.95TRUE00
2025-06-271140PUT0 045.15TRUE00
2025-06-271150PUT0 539.04TRUE00
2025-06-271160PUT0 045.6TRUE00
2025-06-271170PUT0 042.11TRUE00
2025-06-271180PUT0 3449.2TRUE00
2025-06-2711915PUT1 143.14TRUE10.07
2025-06-271200PUT0 052.85TRUE00
2025-06-271210PUT0 042.22TRUE00
2025-06-271220PUT0 050.26TRUE00
2025-06-271230PUT0 050.8TRUE00
2025-06-271250PUT0 151.95TRUE00
2025-06-271300PUT0 055.95TRUE00
2025-06-271350PUT0 066.82TRUE00
2025-06-271400PUT0 074.05TRUE00
2025-06-271450PUT0 097.12TRUE00
2025-07-03550CALL0 0170.51TRUE00
2025-07-03600CALL0 0131.68TRUE00
2025-07-03650CALL0 0128.04TRUE00
2025-07-03700CALL0 0102.94TRUE00
2025-07-03750CALL0 051.79TRUE00
2025-07-03800CALL0 049.78TRUE00
2025-07-038521.22CALL4 259.96TRUE0.340.02
2025-07-038917.17CALL0 152.23TRUE00
2025-07-039016.57CALL4 047.07TRUE16.570
2025-07-039114.75CALL0 144.17TRUE00
2025-07-039218.38CALL0 040.41TRUE00
2025-07-03930CALL0 045.38TRUE00
2025-07-03940CALL0 041.7TRUE00
2025-07-039513.53CALL0 146.37TRUE00
2025-07-03960CALL0 045.52TRUE00
2025-07-03970CALL0 046.36TRUE00
2025-07-039811.57CALL0 1043.54TRUE00
2025-07-03990CALL0 044.61TRUE00
2025-07-031008.94CALL1 2249.61TRUE-0.86-0.09
2025-07-031010CALL0 042.77TRUE00
2025-07-031020CALL0 040.76TRUE00
2025-07-031036.94CALL5 6543.96TRUE6.940
2025-07-031045.92CALL0 744.03TRUE00
2025-07-031055.27CALL36 643.43TRUE-0.69-0.12
2025-07-031065.75CALL0 143.62FALSE00
2025-07-031075.15CALL11 243.56FALSE-0.25-0.05
2025-07-031084.05CALL3 25042.84FALSE4.050
2025-07-031094.17CALL0 1242.92FALSE00
2025-07-031103.3CALL16 542.75FALSE-0.15-0.04
2025-07-031110CALL0 042.52FALSE00
2025-07-031124.55CALL0 1042.04FALSE00
2025-07-031132.43CALL17 243.12FALSE2.430
2025-07-031142.45CALL3 442.79FALSE2.450
2025-07-031152.17CALL4 2145.43FALSE-0.4-0.16
2025-07-031161.95CALL2 741.41FALSE-0.28-0.13
2025-07-031171.5CALL1 042.72FALSE1.50
2025-07-031181.62CALL0 440.86FALSE00
2025-07-031190CALL0 048.86FALSE00
2025-07-031201.2CALL3 8844.94FALSE-0.1-0.08
2025-07-031210.97CALL0 145.69FALSE00
2025-07-031221.07CALL0 243.1FALSE00
2025-07-031250.6CALL0 1140.96FALSE00
2025-07-031300.37CALL0 343.89FALSE00
2025-07-031350CALL0 060.64FALSE00
2025-07-031400.29CALL0 151.1FALSE00
2025-07-031450.37CALL0 171.87FALSE00
2025-07-03550PUT0 0139.88FALSE00
2025-07-03600PUT0 0123.85FALSE00
2025-07-03650.14PUT0 54109.17FALSE00
2025-07-03700.18PUT0 4091.08FALSE00
2025-07-03750PUT0 083.23FALSE00
2025-07-03800.34PUT0 358.57FALSE00
2025-07-03850.51PUT4 2853.18FALSE-0.05-0.09
2025-07-03890.67PUT1 662.57FALSE-0.2-0.23
2025-07-03900.9PUT9 7949.27FALSE-0.11-0.11
2025-07-03911.14PUT11 2550.57FALSE0.130.13
2025-07-03921.05PUT2 350.54FALSE1.050
2025-07-03931.33PUT0 249.27FALSE00
2025-07-03941.63PUT3 149.12FALSE0.10.07
2025-07-03952.25PUT5 1648.79FALSE0.550.32
2025-07-03961.81PUT1 347.62FALSE-0.29-0.14
2025-07-03972PUT11 3546.99FALSE-0.2-0.09
2025-07-03982.5PUT12 646.81FALSE0.160.07
2025-07-03992.71PUT7 245.67FALSE-0.49-0.15
2025-07-031002.77PUT4 1053.68FALSE-0.12-0.04
2025-07-031013.54PUT0 647.74FALSE00
2025-07-031023.5PUT1 248.47FALSE3.50
2025-07-031033.6PUT1 1547.01FALSE-0.65-0.15
2025-07-031044.35PUT0 3144.3FALSE00
2025-07-031054.83PUT1 4746.2FALSE4.830
2025-07-031065.49PUT1 1543.18TRUE-0.46-0.08
2025-07-031075.96PUT0 346.33TRUE00
2025-07-031080PUT0 045.42TRUE00
2025-07-031090PUT0 045.31TRUE00
2025-07-031107.45PUT10 744.53TRUE7.450
2025-07-031110PUT0 044.82TRUE00
2025-07-031120PUT0 046.69TRUE00
2025-07-031130PUT0 046.13TRUE00
2025-07-031140PUT0 042.35TRUE00
2025-07-0311510.25PUT3 1042.63TRUE10.250
2025-07-031160PUT0 045.66TRUE00
2025-07-031170PUT0 044.27TRUE00
2025-07-031180PUT0 043.97TRUE00
2025-07-031190PUT0 045.95TRUE00
2025-07-031200PUT0 046.27TRUE00
2025-07-031210PUT0 040.75TRUE00
2025-07-031220PUT0 039.16TRUE00
2025-07-031250PUT0 055.2TRUE00
2025-07-0313022.23PUT0 1047.72TRUE00
2025-07-031350PUT0 054.22TRUE00
2025-07-031400PUT0 060.34TRUE00
2025-07-031450PUT0 061.86TRUE00
2025-07-11550CALL0 0155.4TRUE00
2025-07-11600CALL0 0139.88TRUE00
2025-07-11650CALL0 0123.35TRUE00
2025-07-11700CALL0 0103.19TRUE00
2025-07-11750CALL0 055.88TRUE00
2025-07-11800CALL0 051.73TRUE00
2025-07-11850CALL0 052.98TRUE00
2025-07-11900CALL0 044.92TRUE00
2025-07-11940CALL0 045.17TRUE00
2025-07-11950CALL0 045.17TRUE00
2025-07-11960CALL0 045.68TRUE00
2025-07-11970CALL0 049.52TRUE00
2025-07-119811.56CALL2 254.99TRUE11.560
2025-07-11990CALL0 047.4TRUE00
2025-07-111009.98CALL0 245.72TRUE00
2025-07-111018.75CALL0 243.54TRUE00
2025-07-111020CALL0 045.14TRUE00
2025-07-111038.22CALL0 545.14TRUE00
2025-07-111047.31CALL2 744.18TRUE7.310
2025-07-111056.29CALL2 144.47TRUE6.290
2025-07-111065.95CALL0 543.59FALSE00
2025-07-111076.25CALL1 4736.9FALSE0.250.04
2025-07-111084.68CALL1 042.44FALSE4.680
2025-07-111090CALL0 242.91FALSE00
2025-07-111104.88CALL0 143.24FALSE00
2025-07-111110CALL0 040.49FALSE00
2025-07-111120CALL0 043.52FALSE00
2025-07-111133.8CALL0 242.02FALSE00
2025-07-111140CALL0 042.55FALSE00
2025-07-111152.81CALL1 443.27FALSE0.180.07
2025-07-111160CALL0 045FALSE00
2025-07-111172CALL5 242.57FALSE20
2025-07-111180CALL0 046.11FALSE00
2025-07-111190CALL0 042.86FALSE00
2025-07-111201.76CALL0 3845.99FALSE00
2025-07-111211.75CALL0 246.16FALSE00
2025-07-111222.04CALL0 144.86FALSE00
2025-07-111251.05CALL0 152.54FALSE00
2025-07-111300CALL0 044.69FALSE00
2025-07-111350.61CALL2 044.56FALSE0.610
2025-07-111400CALL0 061.38FALSE00
2025-07-111450CALL0 064.43FALSE00
2025-07-11550PUT0 0124.43FALSE00
2025-07-11600PUT0 0110.36FALSE00
2025-07-11650PUT0 077.81FALSE00
2025-07-11700PUT0 085.63FALSE00
2025-07-11750PUT0 053.7FALSE00
2025-07-11800PUT0 053.76FALSE00
2025-07-11850PUT0 056.05FALSE00
2025-07-11901.3PUT11 149.57FALSE-0.05-0.04
2025-07-11941.91PUT1 346.85FALSE-0.05-0.03
2025-07-11952.3PUT1 748.18FALSE0.10.05
2025-07-11960PUT0 048.7FALSE00
2025-07-11972.6PUT0 142.77FALSE00
2025-07-11982.62PUT0 253.04FALSE00
2025-07-11993.06PUT2 448.75FALSE-0.06-0.02
2025-07-111003PUT0 249.29FALSE00
2025-07-111010PUT0 046.26FALSE00
2025-07-111020PUT0 045.48FALSE00
2025-07-111030PUT0 047.57FALSE00
2025-07-111045.38PUT1 245.51FALSE0.130.02
2025-07-111050PUT0 047.13FALSE00
2025-07-111066.85PUT0 747.84TRUE00
2025-07-111070PUT0 046.33TRUE00
2025-07-111080PUT0 045.93TRUE00
2025-07-111090PUT0 045.16TRUE00
2025-07-111107.82PUT1 147.21TRUE7.820
2025-07-111110PUT0 044.34TRUE00
2025-07-111120PUT0 042.34TRUE00
2025-07-111130PUT0 042.7TRUE00
2025-07-111140PUT0 046.63TRUE00
2025-07-111150PUT0 038.2TRUE00
2025-07-111160PUT0 045.65TRUE00
2025-07-111170PUT0 047.91TRUE00
2025-07-111180PUT0 041.28TRUE00
2025-07-111190PUT0 041.48TRUE00
2025-07-111200PUT0 039.76TRUE00
2025-07-111210PUT0 038.08TRUE00
2025-07-111220PUT0 039.97TRUE00
2025-07-111250PUT0 039.86TRUE00
2025-07-111300PUT0 052.56TRUE00
2025-07-111350PUT0 057.41TRUE00
2025-07-111400PUT0 061.02TRUE00
2025-07-111450PUT0 057.62TRUE00
2025-07-18400CALL0 15124.45TRUE00
2025-07-18450CALL0 3142.32TRUE00
2025-07-185058.24CALL0 21143.32TRUE00
2025-07-185550.99CALL11 4111.82TRUE50.990
2025-07-186047.55CALL0 7101.61TRUE00
2025-07-186543.25CALL0 6285.43TRUE00
2025-07-187038.67CALL0 6876.42TRUE00
2025-07-187530.83CALL1 7557.27TRUE30.830
2025-07-188026.4CALL51 20460.53TRUE-0.71-0.03
2025-07-188521.76CALL6 217955.25TRUE-1.18-0.05
2025-07-189017.13CALL4 77550.27TRUE-0.87-0.05
2025-07-189513CALL1324 56648.22TRUE-1.18-0.08
2025-07-181009.7CALL158 113045.37TRUE-1.5-0.13
2025-07-181057.08CALL432 250745.26TRUE-0.98-0.12
2025-07-181104.6CALL809 210243.49FALSE-1.05-0.19
2025-07-181152.9CALL489 184042.44FALSE-0.7-0.19
2025-07-181201.9CALL144 205643.15FALSE-0.47-0.2
2025-07-181251.07CALL344 180542.02FALSE-0.35-0.25
2025-07-181300.7CALL75 168143.24FALSE-0.22-0.24
2025-07-181350.46CALL20 66743.34FALSE-0.1-0.18
2025-07-181400.3CALL51 128945.39FALSE00
2025-07-181450.34CALL0 60448.24FALSE00
2025-07-181500.11CALL11 45546.13FALSE00
2025-07-181550.08CALL1 25247.62FALSE0.080
2025-07-181600.14CALL0 76554.37FALSE00
2025-07-181650CALL0 95656.41FALSE00
2025-07-181700.06CALL0 19058.82FALSE00
2025-07-181750.06CALL2 26158.09FALSE0.060
2025-07-181800CALL0 13263.42FALSE00
2025-07-181850CALL0 5266.64FALSE00
2025-07-181900.01CALL0 15564.78FALSE00
2025-07-18400PUT0 108119.71FALSE00
2025-07-18450PUT0 24106.1FALSE00
2025-07-18500.07PUT0 33594.57FALSE00
2025-07-18550.06PUT2 21778.14FALSE0.060
2025-07-18600.08PUT0 22376.94FALSE00
2025-07-18650.1PUT0 73070.14FALSE00
2025-07-18700.2PUT2 112361.47FALSE-0.02-0.09
2025-07-18750.31PUT11 40556.85FALSE-0.03-0.09
2025-07-18800.57PUT14 184154.51FALSE-0.03-0.05
2025-07-18850.96PUT33 229351.64FALSE-0.01-0.01
2025-07-18901.62PUT95 201649.44FALSE-0.01-0.01
2025-07-18952.8PUT126 251447.79FALSE0.20.08
2025-07-181004.15PUT314 311345.88FALSE0.180.05
2025-07-181056.23PUT1122 171044.46FALSE0.310.05
2025-07-181108.5PUT222 625143.71TRUE-0.2-0.02
2025-07-1811511.62PUT0 66444.53TRUE00
2025-07-1812014.59PUT0 31243.16TRUE00
2025-07-1812519.25PUT0 14446.14TRUE00
2025-07-1813023.97PUT0 9641.42TRUE00
2025-07-181350PUT0 2444.26TRUE00
2025-07-181400PUT0 048.39TRUE00
2025-07-181450PUT0 055.71TRUE00
2025-07-181500PUT0 053.07TRUE00
2025-07-181550PUT0 066.31TRUE00
2025-07-181600PUT0 069.83TRUE00
2025-07-181650PUT0 093.51TRUE00
2025-07-181700PUT0 099.47TRUE00
2025-07-181750PUT0 0101.46TRUE00
2025-07-181800PUT0 085.35TRUE00
2025-07-181850PUT0 0110.32TRUE00
2025-07-181900PUT0 0114.15TRUE00
2025-08-15600CALL0 264.06TRUE00
2025-08-156540.64CALL0 268.36TRUE00
2025-08-157034.31CALL0 367.86TRUE00
2025-08-15750CALL0 065.77TRUE00
2025-08-158029.33CALL0 259.79TRUE00
2025-08-158524.45CALL0 258.83TRUE00
2025-08-159020.7CALL0 659.31TRUE00
2025-08-159516.92CALL1 2255.05TRUE-0.38-0.02
2025-08-1510013.31CALL1 11855.28TRUE-0.77-0.05
2025-08-1510510.65CALL17 21754.44TRUE-0.95-0.08
2025-08-151108.5CALL138 9754.33FALSE-0.97-0.1
2025-08-151156.55CALL138 14053.36FALSE-0.95-0.13
2025-08-151205.5CALL17 50652.9FALSE0.050.01
2025-08-151253.65CALL50 11951.51FALSE-0.7-0.16
2025-08-151302.98CALL5 13152.14FALSE-0.19-0.06
2025-08-151352.16CALL4 151552.3FALSE-0.12-0.05
2025-08-151401.76CALL0 5450.45FALSE00
2025-08-151451.16CALL1 751.85FALSE1.160
2025-08-151500.94CALL2 3353.02FALSE0.940
2025-08-151550.64CALL40 151.53FALSE0.640
2025-08-151600.68CALL0 1052.8FALSE00
2025-08-15600.52PUT0 279.19FALSE00
2025-08-15650PUT0 174.93FALSE00
2025-08-15700.89PUT1 8065.66FALSE0.010.01
2025-08-15751.3PUT3 4164.46FALSE00
2025-08-15801.89PUT0 7761.68FALSE00
2025-08-15852.79PUT2 229660.28FALSE-0.04-0.01
2025-08-15903.95PUT29 38758.33FALSE00
2025-08-15955.6PUT10 6957.04FALSE0.20.04
2025-08-151007PUT47 19555.63FALSE-0.15-0.02
2025-08-151059.88PUT73 38455.38FALSE0.580.06
2025-08-1511011.95PUT25 11253.45TRUE-0.04-0
2025-08-1511514.85PUT3 6852.65TRUE00
2025-08-1512018.4PUT0 052.59TRUE00
2025-08-1512523.45PUT0 353.69TRUE00
2025-08-151300PUT0 053.42TRUE00
2025-08-151350PUT0 050.54TRUE00
2025-08-1514038.31PUT0 250.45TRUE00
2025-08-151450PUT0 047.26TRUE00
2025-08-151500PUT0 059.96TRUE00
2025-08-151550PUT0 057.3TRUE00
2025-08-151600PUT0 058.3TRUE00
2025-09-19300CALL0 24154.13TRUE00
2025-09-193572.56CALL0 2072.38TRUE00
2025-09-19400CALL0 5272.38TRUE00
2025-09-19450CALL0 1374.41TRUE00
2025-09-19500CALL0 8352.13TRUE00
2025-09-19550CALL0 43572.22TRUE00
2025-09-196045.93CALL0 14057.51TRUE00
2025-09-19650CALL0 10359.55TRUE00
2025-09-197040.35CALL0 31162.39TRUE00
2025-09-197533.6CALL5 137257.74TRUE33.60
2025-09-198028.73CALL1 94956.14TRUE-1.12-0.04
2025-09-198525.3CALL2 55857.97TRUE-0.9-0.03
2025-09-199022.41CALL226 73952.91TRUE0.150.01
2025-09-199517.93CALL1 75254.6TRUE17.930
2025-09-1910015.66CALL11 102653TRUE0.190.01
2025-09-1910513.2CALL225 159151.86TRUE13.20
2025-09-1911010CALL251 318951.65FALSE-1.27-0.11
2025-09-191158.41CALL15 138450.84FALSE-0.29-0.03
2025-09-191206.6CALL1 285050.2FALSE-0.8-0.11
2025-09-191255.2CALL14 74549.58FALSE-0.05-0.01
2025-09-191304.12CALL8 139349.39FALSE0.050.01
2025-09-191353.65CALL0 68847.67FALSE00
2025-09-191402.47CALL2 51748.62FALSE0.040.02
2025-09-191452.07CALL0 132648.3FALSE00
2025-09-191501.65CALL0 103748.26FALSE00
2025-09-191551.37CALL0 17148.32FALSE00
2025-09-191601.07CALL0 120547.83FALSE00
2025-09-191651.09CALL0 23648.63FALSE00
2025-09-191700.69CALL0 43548.81FALSE00
2025-09-191750.25CALL0 219649.71FALSE00
2025-09-191800CALL0 20550.81FALSE00
2025-09-191850CALL0 1951.55FALSE00
2025-09-191900.3CALL0 14752.27FALSE00
2025-09-19300PUT0 275102.99FALSE00
2025-09-19350PUT0 27992.87FALSE00
2025-09-19400PUT0 9385.28FALSE00
2025-09-19450.2PUT0 36279.32FALSE00
2025-09-19500PUT0 77173.95FALSE00
2025-09-19550.54PUT0 148269.45FALSE00
2025-09-19600.55PUT1 64163.59FALSE0.550
2025-09-19650.85PUT9 120762.58FALSE-0.1-0.11
2025-09-19701.31PUT12 208660.07FALSE1.310
2025-09-19752.07PUT0 291358.98FALSE00
2025-09-19802.75PUT1 147657.19FALSE-0.25-0.08
2025-09-19853.75PUT3 121555.51FALSE-0.1-0.03
2025-09-19905.2PUT15 334355.01FALSE0.050.01
2025-09-19956.85PUT6 205553.93FALSE0.10.01
2025-09-191008.35PUT4 223052.69FALSE-0.18-0.02
2025-09-1910510.79PUT0 201151.72FALSE00
2025-09-1911013.75PUT30 134150.97TRUE0.290.02
2025-09-1911515.7PUT0 95250.35TRUE00
2025-09-1912020.25PUT3 54549.6TRUE0.350.02
2025-09-1912522.92PUT0 35649.8TRUE00
2025-09-191300PUT0 11549.28TRUE00
2025-09-191350PUT0 4847.94TRUE00
2025-09-191400PUT0 2048.98TRUE00
2025-09-191450PUT0 445.05TRUE00
2025-09-191500PUT0 046.29TRUE00
2025-09-191550PUT0 062.43TRUE00
2025-09-191600PUT0 467.4TRUE00
2025-09-191650PUT0 050.02TRUE00
2025-09-191700PUT0 074.33TRUE00
2025-09-191750PUT0 077.4TRUE00
2025-09-191800PUT0 056.81TRUE00
2025-09-191850PUT0 082.8TRUE00
2025-09-191900PUT0 085.13TRUE00
2025-10-17400CALL0 076.91TRUE00
2025-10-174560.77CALL0 1292.37TRUE00
2025-10-17500CALL0 3155.81TRUE00
2025-10-17550CALL0 1263.32TRUE00
2025-10-17600CALL0 269.58TRUE00
2025-10-176542.1CALL0 1358.31TRUE00
2025-10-17700CALL0 15657.18TRUE00
2025-10-17750CALL0 3757.26TRUE00
2025-10-17800CALL0 19756.25TRUE00
2025-10-178526CALL0 18455.21TRUE00
2025-10-179025.9CALL0 9653.44TRUE00
2025-10-179519.52CALL1 27353.53TRUE19.520
2025-10-1710017.28CALL9 41252.46TRUE0.660.04
2025-10-1710513.92CALL1 27751.44TRUE13.920
2025-10-1711011.75CALL5 243351.22FALSE-0.44-0.04
2025-10-1711510.25CALL0 101050.01FALSE00
2025-10-171208.05CALL4 49949.43FALSE-0.4-0.05
2025-10-171256.45CALL5 36149.09FALSE-0.35-0.05
2025-10-171305.24CALL8 46747.21FALSE-0.26-0.05
2025-10-171354.2CALL5 125148.27FALSE-0.2-0.05
2025-10-171403.32CALL2 27747.72FALSE0.020.01
2025-10-171452.68CALL2 20347.67FALSE0.060.02
2025-10-171502.15CALL7 22447.59FALSE2.150
2025-10-171551.76CALL5 16746.45FALSE1.760
2025-10-171601.39CALL2 9046.2FALSE-0.05-0.03
2025-10-171651.13CALL0 2648.93FALSE00
2025-10-171701.14CALL0 103247.41FALSE00
2025-10-171750.92CALL0 1947.24FALSE00
2025-10-171800CALL0 1549.96FALSE00
2025-10-171850.62CALL0 1946.52FALSE00
2025-10-171900.5CALL0 10451.57FALSE00
2025-10-17400PUT0 6584.68FALSE00
2025-10-17450PUT0 1378.19FALSE00
2025-10-17500.46PUT0 579666.81FALSE00
2025-10-17550PUT0 20167.24FALSE00
2025-10-17600PUT0 103165.75FALSE00
2025-10-17651.25PUT1 31660.55FALSE1.250
2025-10-17702.01PUT0 195660.44FALSE00
2025-10-17752.51PUT1 95657.31FALSE2.510
2025-10-17803.45PUT1 22956.04FALSE-0.05-0.01
2025-10-17854.6PUT2 32254.71FALSE0.10.02
2025-10-17905.9PUT0 606353.57FALSE00
2025-10-17958.2PUT0 86054.59FALSE00
2025-10-1710010PUT3 23451.67FALSE100
2025-10-1710512.75PUT0 16452.48FALSE00
2025-10-1711015.25PUT0 33550.22TRUE00
2025-10-1711517.4PUT0 37449.59TRUE00
2025-10-1712021.5PUT0 11949.98TRUE00
2025-10-1712523.9PUT0 10149.46TRUE00
2025-10-171300PUT0 11849.13TRUE00
2025-10-171350PUT0 3147.58TRUE00
2025-10-171400PUT0 449.45TRUE00
2025-10-171450PUT0 1249.23TRUE00
2025-10-171500PUT0 548.85TRUE00
2025-10-171550PUT0 049.37TRUE00
2025-10-171600PUT0 048.67TRUE00
2025-10-171650PUT0 047.98TRUE00
2025-10-171700PUT0 051.69TRUE00
2025-10-171750PUT0 054.63TRUE00
2025-10-171800PUT0 068.97TRUE00
2025-10-171850PUT0 072.3TRUE00
2025-10-171900PUT0 073.94TRUE00
2025-11-21600CALL0 061.25TRUE00
2025-11-21650CALL0 063.84TRUE00
2025-11-21700CALL0 059.95TRUE00
2025-11-217534.95CALL0 857.5TRUE00
2025-11-21800CALL0 056.7TRUE00
2025-11-218527.75CALL0 757.21TRUE00
2025-11-219025.11CALL12 055.27TRUE25.110
2025-11-219523.8CALL0 154.35TRUE00
2025-11-2110021.38CALL0 353.84TRUE00
2025-11-2110516.48CALL16 10054.33TRUE-0.67-0.04
2025-11-2111014.67CALL17 852.74FALSE0.170.01
2025-11-2111512.21CALL2 10952.48FALSE-0.29-0.02
2025-11-2112010.62CALL0 6651.97FALSE00
2025-11-211258.87CALL8 1550.62FALSE8.870
2025-11-211307.36CALL5 751.15FALSE-0.39-0.05
2025-11-211356.65CALL0 450.6FALSE00
2025-11-211405.3CALL1 2150.24FALSE5.30
2025-11-211455CALL0 449.93FALSE00
2025-11-211503.75CALL3 1148.65FALSE3.750
2025-11-211553.25CALL1 1748.96FALSE00
2025-11-211602.56CALL4 2649.74FALSE-0.29-0.1
2025-11-21601.51PUT0 863.94FALSE00
2025-11-21652PUT2 561.87FALSE20
2025-11-21702.55PUT0 5360.51FALSE00
2025-11-21753.85PUT0 558.87FALSE00
2025-11-21804.68PUT0 1057.67FALSE00
2025-11-21855.9PUT5 1856.43FALSE-0.05-0.01
2025-11-21907.45PUT0 18457.37FALSE00
2025-11-21959.5PUT1 1554.41FALSE-0.45-0.05
2025-11-2110011.31PUT1091 654.05FALSE11.310
2025-11-2110513.73PUT281 2451.79FALSE13.730
2025-11-2111015.75PUT0 10053.95TRUE00
2025-11-2111518.8PUT0 151.81TRUE00
2025-11-2112022.73PUT0 252.65TRUE00
2025-11-211250PUT0 052.02TRUE00
2025-11-211300PUT0 051.45TRUE00
2025-11-211350PUT0 049.79TRUE00
2025-11-211400PUT0 049.33TRUE00
2025-11-211450PUT0 050.74TRUE00
2025-11-211500PUT0 051.44TRUE00
2025-11-211550PUT0 047.45TRUE00
2025-11-211600PUT0 050.77TRUE00
2025-12-19600CALL0 060.9TRUE00
2025-12-19650CALL0 058.97TRUE00
2025-12-19700CALL0 058.79TRUE00
2025-12-19750CALL0 057.61TRUE00
2025-12-19800CALL0 055.77TRUE00
2025-12-19850CALL0 054.66TRUE00
2025-12-19900CALL0 053.52TRUE00
2025-12-199525.1CALL0 253.34TRUE00
2025-12-1910020.77CALL0 1353.5TRUE00
2025-12-1910517.42CALL0 1853.17TRUE00
2025-12-1911016.23CALL0 1451.19FALSE00
2025-12-1911513.5CALL0 10351.53FALSE00
2025-12-1912011.4CALL20 10151.52FALSE11.40
2025-12-1912511.35CALL0 550.38FALSE00
2025-12-191309.1CALL0 1749.86FALSE00
2025-12-191357.2CALL0 248.38FALSE00
2025-12-191400CALL0 049.21FALSE00
2025-12-191455.1CALL0 4149.04FALSE00
2025-12-191504.6CALL0 6246.51FALSE00
2025-12-191553.56CALL13 348.33FALSE-0.04-0.01
2025-12-191603.1CALL0 3648.18FALSE00
2025-12-19601.62PUT2 361.14FALSE1.620
2025-12-19652.35PUT0 5359.5FALSE00
2025-12-19703.1PUT3 1258.76FALSE3.10
2025-12-19754.2PUT0 557.47FALSE00
2025-12-19806.35PUT0 256.27FALSE00
2025-12-19856.55PUT0 3355.2FALSE00
2025-12-19908.05PUT110 355.86FALSE8.050
2025-12-199510.46PUT0 155.35FALSE00
2025-12-1910012.57PUT1 1453.41FALSE12.570
2025-12-1910515PUT0 453.4FALSE00
2025-12-1911017.09PUT5 10152.84TRUE17.090
2025-12-1911521.4PUT0 952.28TRUE00
2025-12-1912022.55PUT0 6250.6TRUE00
2025-12-191250PUT0 049.59TRUE00
2025-12-191300PUT0 049.43TRUE00
2025-12-191350PUT0 050.2TRUE00
2025-12-191400PUT0 049.8TRUE00
2025-12-191450PUT0 047.89TRUE00
2025-12-191500PUT0 049.07TRUE00
2025-12-191550PUT0 049.08TRUE00
2025-12-191600PUT0 048.41TRUE00
2026-01-162584.9CALL0 258111.37TRUE00
2026-01-163077.79CALL0 26168.61TRUE00
2026-01-16350CALL0 28672.47TRUE00
2026-01-16400CALL0 56471.97TRUE00
2026-01-164563.95CALL0 16567.03TRUE00
2026-01-16500CALL0 63962.53TRUE00
2026-01-165556.45CALL0 67461.35TRUE00
2026-01-166051.03CALL0 170160.58TRUE00
2026-01-166544.5CALL0 113760.42TRUE00
2026-01-167041.85CALL0 190556.89TRUE00
2026-01-167535.75CALL0 315456.8TRUE00
2026-01-168034.54CALL0 649455.87TRUE00
2026-01-168529.92CALL2 206954.85TRUE29.920
2026-01-169026.5CALL8 465154.21TRUE-1.33-0.05
2026-01-169523.55CALL0 701752.99TRUE00
2026-01-1610021.18CALL16 273851.69TRUE-0.82-0.04
2026-01-1610519.03CALL14 237950.79TRUE0.130.01
2026-01-1611016.8CALL6 282550.69FALSE1.010.06
2026-01-1611513.75CALL30 397749.96FALSE-0.69-0.05
2026-01-1612012.7CALL0 455849.83FALSE00
2026-01-1612510.45CALL279 368049.44FALSE-0.9-0.08
2026-01-161309.54CALL6 298248.34FALSE-0.26-0.03
2026-01-161357.9CALL17 355149.11FALSE-0.15-0.02
2026-01-161406.95CALL0 65648.37FALSE00
2026-01-161456.78CALL0 63948.1FALSE00
2026-01-161505.05CALL5 150347.95FALSE-0.1-0.02
2026-01-161554.45CALL2 70647.78FALSE0.230.05
2026-01-161603.62CALL5 70547.63FALSE-0.38-0.1
2026-01-161653.6CALL0 64846.92FALSE00
2026-01-161702.77CALL8 84946.87FALSE-0.04-0.01
2026-01-161752.4CALL2 83447.33FALSE2.40
2026-01-161801.95CALL0 32347.66FALSE00
2026-01-161851.75CALL0 20147.3FALSE00
2026-01-161901.44CALL1 42947.18FALSE1.440
2026-01-16250PUT0 585107.72FALSE00
2026-01-16300PUT0 38096.2FALSE00
2026-01-16350.42PUT0 76888.1FALSE00
2026-01-16400.55PUT0 321868.79FALSE00
2026-01-16450.64PUT0 144666.4FALSE00
2026-01-16501.06PUT0 543463.63FALSE00
2026-01-16551.45PUT10 680761.82FALSE0.090.07
2026-01-16602PUT0 391360.25FALSE00
2026-01-16652.64PUT34 378959.05FALSE2.640
2026-01-16703.4PUT0 479157.6FALSE00
2026-01-16754.8PUT0 383556.46FALSE00
2026-01-16806.16PUT0 224054.5FALSE00
2026-01-16856.96PUT1 257454.37FALSE-0.04-0.01
2026-01-16908.85PUT0 278353.23FALSE00
2026-01-169510.95PUT2 186353.01FALSE0.350.03
2026-01-1610012.95PUT201 216651.68FALSE0.130.01
2026-01-1610515.4PUT11 112451.1FALSE15.40
2026-01-1611017.86PUT2 260551.75TRUE17.860
2026-01-1611520.7PUT0 167351.33TRUE00
2026-01-1612023.7PUT0 349250.67TRUE00
2026-01-1612526.6PUT0 56049.05TRUE00
2026-01-1613030PUT0 26050.08TRUE00
2026-01-1613536.15PUT0 62648.34TRUE00
2026-01-1614038.95PUT0 10149.54TRUE00
2026-01-161450PUT0 9547.06TRUE00
2026-01-161500PUT0 10749.18TRUE00
2026-01-161550PUT0 10948.9TRUE00
2026-01-161600PUT0 1547.41TRUE00
2026-01-161650PUT0 048.93TRUE00
2026-01-161700PUT0 045.78TRUE00
2026-01-161750PUT0 046.57TRUE00
2026-01-161800PUT0 058.04TRUE00
2026-01-161850PUT0 060.14TRUE00
2026-01-161900PUT0 061.87TRUE00
2026-03-20400CALL0 971.14TRUE00
2026-03-20450CALL0 16467.7TRUE00
2026-03-20500CALL0 966.92TRUE00
2026-03-205557.77CALL0 2864.37TRUE00
2026-03-20600CALL0 2962.35TRUE00
2026-03-20650CALL0 10062.16TRUE00
2026-03-207042CALL0 3157.06TRUE00
2026-03-207538.35CALL0 4855.92TRUE00
2026-03-208035.26CALL1 5356.63TRUE35.260
2026-03-208534.6CALL0 5355.63TRUE00
2026-03-209032.3CALL0 8455.57TRUE00
2026-03-209527.23CALL0 9153.03TRUE00
2026-03-2010023.75CALL1 72154.07TRUE-0.15-0.01
2026-03-2010523.61CALL0 35551.8TRUE00
2026-03-2011019.5CALL0 117551.59FALSE00
2026-03-2011516.55CALL0 184051.3FALSE00
2026-03-2012014.75CALL0 46150.88FALSE00
2026-03-2012513.15CALL7 8550.31FALSE13.150
2026-03-2013011.5CALL29 20149.53FALSE11.50
2026-03-2013510.12CALL0 16249.1FALSE00
2026-03-201408.98CALL0 16749.49FALSE00
2026-03-201457.87CALL0 15249.21FALSE00
2026-03-201507.3CALL0 45947.28FALSE00
2026-03-201556.4CALL0 37648.66FALSE00
2026-03-201606.3CALL0 8748.54FALSE00
2026-03-201655.55CALL0 4548.23FALSE00
2026-03-201703.94CALL0 34050.21FALSE00
2026-03-201750CALL0 63447.9FALSE00
2026-03-201804CALL0 25647.77FALSE00
2026-03-201850CALL0 1747.73FALSE00
2026-03-201903CALL0 7848.15FALSE00
2026-03-20400PUT0 073.54FALSE00
2026-03-20450PUT0 1769.14FALSE00
2026-03-20501.46PUT2 10662.63FALSE1.460
2026-03-20552.14PUT0 23564.03FALSE00
2026-03-20602.97PUT1 65861.4FALSE0.30.11
2026-03-20653.82PUT1 34259.85FALSE0.220.06
2026-03-20704.25PUT0 55057.32FALSE00
2026-03-20756PUT0 25155.92FALSE00
2026-03-20807.52PUT1 44355.2FALSE0.060.01
2026-03-20859PUT0 43356.16FALSE00
2026-03-209010.8PUT0 26253.56FALSE00
2026-03-209511.95PUT0 47153.12FALSE00
2026-03-2010015.08PUT5 22852.76FALSE15.080
2026-03-2010517.41PUT0 62051.94FALSE00
2026-03-2011019.96PUT2 23250.84TRUE19.960
2026-03-2011522.9PUT0 18751.83TRUE00
2026-03-2012024.5PUT0 14450.11TRUE00
2026-03-2012527.56PUT0 14050.49TRUE00
2026-03-2013030.85PUT0 8251.55TRUE00
2026-03-201350PUT0 5248.79TRUE00
2026-03-201400PUT0 10650.19TRUE00
2026-03-201450PUT0 3949.05TRUE00
2026-03-201500PUT0 1248.53TRUE00
2026-03-201550PUT0 549.33TRUE00
2026-03-201600PUT0 948.2TRUE00
2026-03-201650PUT0 548.28TRUE00
2026-03-201700PUT0 149.97TRUE00
2026-03-201750PUT0 050.17TRUE00
2026-03-201800PUT0 050.02TRUE00
2026-03-201850PUT0 052.21TRUE00
2026-03-201900PUT0 051.19TRUE00
2026-06-18400CALL0 269.37TRUE00
2026-06-184562.87CALL0 2068.84TRUE00
2026-06-18500CALL0 3664.22TRUE00
2026-06-18550CALL0 364.95TRUE00
2026-06-186051.85CALL1 2461.45TRUE51.850
2026-06-18650CALL0 760.88TRUE00
2026-06-187044.98CALL6 1255.54TRUE44.980
2026-06-187541.18CALL15 8158.11TRUE-0.38-0.01
2026-06-188037.96CALL7 6757.2TRUE-0.55-0.01
2026-06-188533.95CALL0 13354.24TRUE00
2026-06-189032.16CALL0 13654.73TRUE00
2026-06-189529.95CALL0 9154.11TRUE00
2026-06-1810027.25CALL1 97353.41TRUE27.250
2026-06-1810525CALL9 10552.76TRUE-0.5-0.02
2026-06-1811022.75CALL12 12952.11FALSE0.450.02
2026-06-1811519.75CALL0 66350.83FALSE00
2026-06-1812017.67CALL0 18050.75FALSE00
2026-06-1812516.75CALL1 33649.52FALSE16.750
2026-06-1813014.66CALL0 19449.33FALSE00
2026-06-181350CALL0 11150.33FALSE00
2026-06-1814013.28CALL0 29649.77FALSE00
2026-06-1814512CALL0 14049.48FALSE00
2026-06-1815010.13CALL5 26848.7FALSE0.330.03
2026-06-181559.65CALL0 16447.97FALSE00
2026-06-181609.02CALL0 10748.71FALSE00
2026-06-181658.1CALL0 1348.55FALSE00
2026-06-181700CALL0 13048.4FALSE00
2026-06-181750CALL0 3148.21FALSE00
2026-06-181805.1CALL0 3748.22FALSE00
2026-06-181850CALL0 1148.32FALSE00
2026-06-181904.85CALL0 3647.42FALSE00
2026-06-18400PUT0 468.93FALSE00
2026-06-18450PUT0 3864.99FALSE00
2026-06-18502.2PUT0 12763.53FALSE00
2026-06-18552.79PUT0 8057.06FALSE00
2026-06-18603.85PUT0 42160.38FALSE00
2026-06-18654.95PUT0 61558.47FALSE00
2026-06-18706.1PUT0 23660.15FALSE00
2026-06-18757.6PUT0 7155.24FALSE00
2026-06-18809PUT0 25355.8FALSE00
2026-06-188510.65PUT20 304653.89FALSE0.160.02
2026-06-189012.13PUT0 24054.06FALSE00
2026-06-189515.03PUT0 15154.55FALSE00
2026-06-1810016.3PUT0 43253.81FALSE00
2026-06-1810519.44PUT0 5352.05FALSE00
2026-06-1811022.04PUT0 77152.86TRUE00
2026-06-1811524.94PUT2 14749.94TRUE24.940
2026-06-1812026.8PUT0 13950.64TRUE00
2026-06-1812529.65PUT0 2649.53TRUE00
2026-06-181300PUT0 3448.9TRUE00
2026-06-181350PUT0 3149.08TRUE00
2026-06-181400PUT0 53948.01TRUE00
2026-06-181450PUT0 2247.85TRUE00
2026-06-181500PUT0 6048.08TRUE00
2026-06-181550PUT0 1548.83TRUE00
2026-06-181600PUT0 2247.43TRUE00
2026-06-181650PUT0 348.68TRUE00
2026-06-181700PUT0 249.15TRUE00
2026-06-181750PUT0 348.83TRUE00
2026-06-181800PUT0 048.61TRUE00
2026-06-181850PUT0 049.64TRUE00
2026-06-181900PUT0 049.09TRUE00
2026-09-18550CALL0 063.23TRUE00
2026-09-18600CALL0 060.08TRUE00
2026-09-18650CALL0 055.55TRUE00
2026-09-18700CALL0 057.53TRUE00
2026-09-18750CALL0 056.3TRUE00
2026-09-18800CALL0 056.06TRUE00
2026-09-18850CALL0 055.84TRUE00
2026-09-189035CALL0 1054.55TRUE00
2026-09-189532.93CALL0 2453.9TRUE00
2026-09-1810030.37CALL0 252.41TRUE00
2026-09-1810527.45CALL1 252.88TRUE0.040
2026-09-1811025.38CALL0 151.34FALSE00
2026-09-1811524.9CALL0 251.68FALSE00
2026-09-181200CALL0 050.24FALSE00
2026-09-1812521CALL0 150.93FALSE00
2026-09-1813017.8CALL0 349.65FALSE00
2026-09-181350CALL0 050.02FALSE00
2026-09-181400CALL0 049.76FALSE00
2026-09-1814515.85CALL0 1049.19FALSE00
2026-09-1815012.55CALL0 850.31FALSE00
2026-09-18550PUT0 060.28FALSE00
2026-09-18604.75PUT0 758.36FALSE00
2026-09-18655.9PUT0 157.3FALSE00
2026-09-18707.25PUT0 155.23FALSE00
2026-09-18758.9PUT0 154.93FALSE00
2026-09-18800PUT0 053.07FALSE00
2026-09-18850PUT0 053.34FALSE00
2026-09-189015.6PUT0 1055.19FALSE00
2026-09-18950PUT0 054.85FALSE00
2026-09-181000PUT0 051.63FALSE00
2026-09-181050PUT0 053.22FALSE00
2026-09-181100PUT0 050.8TRUE00
2026-09-181150PUT0 050.47TRUE00
2026-09-181200PUT0 049.94TRUE00
2026-09-181250PUT0 049.81TRUE00
2026-09-181300PUT0 050.69TRUE00
2026-09-181350PUT0 048.75TRUE00
2026-09-181400PUT0 050.53TRUE00
2026-09-181450PUT0 048.19TRUE00
2026-09-181500PUT0 047.89TRUE00
2026-12-18300CALL0 2167.61TRUE00
2026-12-18350CALL0 6869.82TRUE00
2026-12-18400CALL0 9067.72TRUE00
2026-12-18450CALL0 4163.11TRUE00
2026-12-185059.4CALL0 11061.97TRUE00
2026-12-18550CALL0 14159.47TRUE00
2026-12-186055.87CALL0 4658.56TRUE00
2026-12-18650CALL0 70356.38TRUE00
2026-12-187049.05CALL3 32756.88TRUE49.050
2026-12-18750CALL0 38156.97TRUE00
2026-12-188043.97CALL0 6555.64TRUE00
2026-12-188538.6CALL0 13154.57TRUE00
2026-12-189038.74CALL0 47254.19TRUE00
2026-12-18950CALL0 22353.34TRUE00
2026-12-1810032CALL1 24153.76TRUE320
2026-12-1810529.54CALL5 7752.74TRUE29.540
2026-12-1811028.03CALL5 13953.45FALSE28.030
2026-12-1811526.4CALL0 9051.68FALSE00
2026-12-1812024.32CALL0 13551.24FALSE00
2026-12-1812524.05CALL0 19050.93FALSE00
2026-12-1813021.21CALL0 11050.19FALSE00
2026-12-1813519.53CALL0 15850.12FALSE00
2026-12-1814018.03CALL0 10149.3FALSE00
2026-12-1814516.51CALL0 6249.76FALSE00
2026-12-1815014.85CALL20 14949.19FALSE14.850
2026-12-181550CALL0 7048.71FALSE00
2026-12-181600CALL0 8748.62FALSE00
2026-12-181650CALL0 5448.4FALSE00
2026-12-181700CALL0 27947.63FALSE00
2026-12-1817510.4CALL0 30348.83FALSE00
2026-12-1818011CALL0 8447.2FALSE00
2026-12-181850CALL0 7748.22FALSE00
2026-12-181900CALL0 25947.54FALSE00
2026-12-18300.99PUT0 18565.7FALSE00
2026-12-18351.37PUT0 70664.93FALSE00
2026-12-18401.9PUT11 52261.42FALSE1.90
2026-12-18452.47PUT0 47058.36FALSE00
2026-12-18500PUT0 49458.32FALSE00
2026-12-18554.4PUT12 35857.8FALSE4.40
2026-12-18605.5PUT0 27656.31FALSE00
2026-12-18656.35PUT10 17856.43FALSE6.350
2026-12-18708.3PUT0 37153.91FALSE00
2026-12-18759.95PUT0 37954.29FALSE00
2026-12-18800PUT0 10952.69FALSE00
2026-12-18850PUT0 9253.05FALSE00
2026-12-18900PUT0 22252.3FALSE00
2026-12-18950PUT0 10953.93FALSE00
2026-12-181000PUT0 7352.56FALSE00
2026-12-1810522.65PUT0 6751.48FALSE00
2026-12-181100PUT0 5850.77TRUE00
2026-12-181150PUT0 13750.66TRUE00
2026-12-181200PUT0 5650.58TRUE00
2026-12-181250PUT0 77350.74TRUE00
2026-12-181300PUT0 549.74TRUE00
2026-12-181350PUT0 1848.43TRUE00
2026-12-181400PUT0 547.93TRUE00
2026-12-181450PUT0 649.82TRUE00
2026-12-181500PUT0 1348.22TRUE00
2026-12-181550PUT0 1449.24TRUE00
2026-12-181600PUT0 4648.42TRUE00
2026-12-181650PUT0 2346.98TRUE00
2026-12-181700PUT0 046.84TRUE00
2026-12-181750PUT0 046.89TRUE00
2026-12-181800PUT0 546.76TRUE00
2026-12-181850PUT0 048.49TRUE00
2026-12-181900PUT0 048.02TRUE00
2027-01-15350CALL0 13467.37TRUE00
2027-01-154071.35CALL0 7466.33TRUE00
2027-01-15450CALL0 3867.14TRUE00
2027-01-155061.8CALL0 13459.64TRUE00
2027-01-155559.65CALL1 9958.19TRUE59.650
2027-01-156056.1CALL1 39462.4TRUE00
2027-01-15650CALL0 14856.96TRUE00
2027-01-157050.1CALL0 17756.76TRUE00
2027-01-157546.25CALL17 28658.24TRUE46.250
2027-01-158042.89CALL1 47956.18TRUE-0.56-0.01
2027-01-158542.53CALL0 61455.6TRUE00
2027-01-159037.81CALL1 30953.7TRUE1.310.04
2027-01-159536.1CALL0 26154.05TRUE00
2027-01-1510032CALL4 143752.2TRUE-1.23-0.04
2027-01-1510530.55CALL3 23453.29TRUE-0.33-0.01
2027-01-1511028.42CALL1 22452.7FALSE-0.34-0.01
2027-01-1511527.9CALL0 28650.89FALSE00
2027-01-1512023.66CALL0 44251.27FALSE00
2027-01-1512522.95CALL0 50650.16FALSE00
2027-01-1513020.6CALL5 53049.71FALSE0.350.02
2027-01-1513520.45CALL0 19749.52FALSE00
2027-01-1514018.45CALL20 37349.43FALSE18.450
2027-01-1514517.75CALL0 70348.76FALSE00
2027-01-1515016.25CALL3 72149.11FALSE16.250
2027-01-151550CALL0 1748.23FALSE00
2027-01-1516013.99CALL0 28648.5FALSE00
2027-01-151650CALL0 6047.81FALSE00
2027-01-151700CALL0 49247.79FALSE00
2027-01-1517510.9CALL20 122946.72FALSE10.90
2027-01-1518010.6CALL0 17248.65FALSE00
2027-01-151850CALL0 46047.3FALSE00
2027-01-151908.4CALL0 82948.3FALSE00
2027-01-15351.39PUT0 50764.12FALSE00
2027-01-15400PUT0 28268.87FALSE00
2027-01-15452.6PUT0 26258.03FALSE00
2027-01-15503.47PUT10 17657.87FALSE-0.28-0.07
2027-01-15554.45PUT0 19059.07FALSE00
2027-01-15605.75PUT0 29356.03FALSE00
2027-01-15657.1PUT0 50656.23FALSE00
2027-01-15708.55PUT0 138255.4FALSE00
2027-01-157510.07PUT0 37354.05FALSE00
2027-01-158011.8PUT10 93253.09FALSE11.80
2027-01-158514.13PUT0 142852.68FALSE00
2027-01-159015.65PUT0 56652.21FALSE00
2027-01-159518.1PUT0 101252.24FALSE00
2027-01-1510020.5PUT0 27851.88FALSE00
2027-01-151050PUT0 59351.24FALSE00
2027-01-1511025.8PUT0 16649.35TRUE00
2027-01-151150PUT0 5450.14TRUE00
2027-01-151200PUT0 9649.4TRUE00
2027-01-151250PUT0 5650.68TRUE00
2027-01-151300PUT0 11850.91TRUE00
2027-01-1513540.15PUT0 949.95TRUE00
2027-01-1514043.55PUT0 3749.75TRUE00
2027-01-1514547.05PUT0 5049.56TRUE00
2027-01-1515050.65PUT0 5947.98TRUE00
2027-01-151550PUT0 147.7TRUE00
2027-01-151600PUT0 2747.34TRUE00
2027-01-151650PUT0 1846.59TRUE00
2027-01-151700PUT0 3347.85TRUE00
2027-01-151750PUT0 1746.63TRUE00
2027-01-151800PUT0 1046.83TRUE00
2027-01-151850PUT0 546.7TRUE00
2027-01-151900PUT0 046.94TRUE00

Latest SHOP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$312.58
Jun 13, 2022 7:59 PM EST6$312.58
Jun 13, 2022 7:59 PM EST5$312.56
Jun 13, 2022 7:59 PM EST3$312.57
Jun 13, 2022 7:59 PM EST1$312.57

Shopify Inc (SHOP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1594805/000008025518002594/0000080255-18-002594-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1594805/000008025519002694/0000080255-19-002694-index.htm
2018-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1594805/000031506618001566/0000315066-18-001566-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1594805/000031506619001309/0000315066-19-001309-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1594805/000031506620001206/0000315066-20-001206-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1594805/000031898919000049/0000318989-19-000049-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1594805/000031898920000048/0000318989-20-000048-index.htm
2017-11-03SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1594805/000091957417007558/0000919574-17-007558-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1594805/000091957419001382/0000919574-19-001382-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1594805/000106299319000897/0001062993-19-000897-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1594805/000106299320000453/0001062993-20-000453-index.htm
2020-02-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1594805/000108887520000056/0001088875-20-000056-index.htm
2018-02-21SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1594805/000114036118009206/0001140361-18-009206-index.htm
2018-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000114036118009208/0001140361-18-009208-index.htm
2018-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000114036118009231/0001140361-18-009231-index.htm
2018-02-23SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1594805/000114036118009710/0001140361-18-009710-index.htm
2018-02-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000114036118009712/0001140361-18-009712-index.htm
2018-02-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000114036118009750/0001140361-18-009750-index.htm
2018-07-31F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/1594805/000114036118034250/0001140361-18-034250-index.htm
2018-07-31F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/1594805/000114036118034261/0001140361-18-034261-index.htm
2018-08-03F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/1594805/000114036118035391/0001140361-18-035391-index.htm
2018-12-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000114036118045134/0001140361-18-045134-index.htm
2018-12-14SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1594805/000114036118045137/0001140361-18-045137-index.htm
2018-12-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000114036118045158/0001140361-18-045158-index.htm
2018-12-14SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1594805/000114036118045205/0001140361-18-045205-index.htm
2018-12-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000114036118045220/0001140361-18-045220-index.htm
2018-12-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000114036118045291/0001140361-18-045291-index.htm
2019-09-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000114036119016738/0001140361-19-016738-index.htm
2019-09-17SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1594805/000114036119016768/0001140361-19-016768-index.htm
2019-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000114036119016792/0001140361-19-016792-index.htm
2019-09-17SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1594805/000114036119016841/0001140361-19-016841-index.htm
2019-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000114036119016845/0001140361-19-016845-index.htm
2019-09-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000114036119016947/0001140361-19-016947-index.htm
2019-10-17S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1594805/000114036119018608/0001140361-19-018608-index.htm
2020-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000114036120010994/0001140361-20-010994-index.htm
2020-05-08SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1594805/000114036120011016/0001140361-20-011016-index.htm
2020-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000114036120011040/0001140361-20-011040-index.htm
2020-05-11SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1594805/000114036120011295/0001140361-20-011295-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000114036120011296/0001140361-20-011296-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000114036120011375/0001140361-20-011375-index.htm
2020-07-28F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/1594805/000114036120016863/0001140361-20-016863-index.htm
2020-07-28F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/1594805/000114036120016869/0001140361-20-016869-index.htm
2020-08-06F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/1594805/000114036120017682/0001140361-20-017682-index.htm
2020-09-15SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1594805/000114036120020455/0001140361-20-020455-index.htm
2020-09-15SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1594805/000114036120020456/0001140361-20-020456-index.htm
2020-09-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000114036120020460/0001140361-20-020460-index.htm
2020-09-15305B2Filing [Trust Indenture Act]https://www.sec.gov/Archives/edgar/data/1594805/000114036120020529/0001140361-20-020529-index.htm
2020-09-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1594805/000114036120020591/0001140361-20-020591-index.htm
2020-09-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1594805/000114036120020593/0001140361-20-020593-index.htm
2020-09-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000114036120020595/0001140361-20-020595-index.htm
2020-09-17SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1594805/000114036120020693/0001140361-20-020693-index.htm
2020-09-17SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1594805/000114036120020695/0001140361-20-020695-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000114036120020778/0001140361-20-020778-index.htm
2020-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000114036120020846/0001140361-20-020846-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000114036120020926/0001140361-20-020926-index.htm
2020-09-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000114036120021112/0001140361-20-021112-index.htm
2018-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1594805/000114420418003417/0001144204-18-003417-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1594805/000134100418000129/0001341004-18-000129-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1594805/000134100418000130/0001341004-18-000130-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1594805/000134100419000111/0001341004-19-000111-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1594805/000134100420000054/0001341004-20-000054-index.htm
2017-05-17F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/1594805/000156761917001050/0001567619-17-001050-index.htm
2017-05-18SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1594805/000156761917001059/0001567619-17-001059-index.htm
2017-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000156761917001060/0001567619-17-001060-index.htm
2017-05-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000156761917001068/0001567619-17-001068-index.htm
2017-05-19SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/1594805/000156761917001073/0001567619-17-001073-index.htm
2017-05-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000156761917001121/0001567619-17-001121-index.htm
2017-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000156761917001126/0001567619-17-001126-index.htm
2019-10-17DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/1594805/000156761919019698/0001567619-19-019698-index.htm
2017-06-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480517000028/0001594805-17-000028-index.htm
2017-06-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480517000031/0001594805-17-000031-index.htm
2017-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480517000038/0001594805-17-000038-index.htm
2017-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480517000039/0001594805-17-000039-index.htm
2017-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480517000040/0001594805-17-000040-index.htm
2017-10-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480517000047/0001594805-17-000047-index.htm
2017-10-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480517000048/0001594805-17-000048-index.htm
2018-02-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480518000008/0001594805-18-000008-index.htm
2018-02-1540-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1594805/000159480518000009/0001594805-18-000009-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480518000011/0001594805-18-000011-index.htm
2018-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480518000015/0001594805-18-000015-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480518000019/0001594805-18-000019-index.htm
2018-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480518000021/0001594805-18-000021-index.htm
2018-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480518000022/0001594805-18-000022-index.htm
2018-05-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480518000024/0001594805-18-000024-index.htm
2018-06-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480518000026/0001594805-18-000026-index.htm
2018-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480518000032/0001594805-18-000032-index.htm
2018-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480518000033/0001594805-18-000033-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480518000038/0001594805-18-000038-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480518000039/0001594805-18-000039-index.htm
2019-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480519000002/0001594805-19-000002-index.htm
2019-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480519000009/0001594805-19-000009-index.htm
2019-02-1240-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1594805/000159480519000010/0001594805-19-000010-index.htm
2019-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480519000012/0001594805-19-000012-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480519000016/0001594805-19-000016-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480519000017/0001594805-19-000017-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480519000023/0001594805-19-000023-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480519000024/0001594805-19-000024-index.htm
2019-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480519000026/0001594805-19-000026-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1594805/000159480519000028/0001594805-19-000028-index.htm
2019-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480519000033/0001594805-19-000033-index.htm
2019-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480519000034/0001594805-19-000034-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480519000036/0001594805-19-000036-index.htm
2019-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480519000038/0001594805-19-000038-index.htm
2019-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480519000044/0001594805-19-000044-index.htm
2019-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480519000045/0001594805-19-000045-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480520000009/0001594805-20-000009-index.htm
2020-02-1240-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/1594805/000159480520000010/0001594805-20-000010-index.htm
2020-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480520000012/0001594805-20-000012-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480520000015/0001594805-20-000015-index.htm
2020-04-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480520000018/0001594805-20-000018-index.htm
2020-04-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480520000020/0001594805-20-000020-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480520000025/0001594805-20-000025-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480520000027/0001594805-20-000027-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480520000029/0001594805-20-000029-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480520000039/0001594805-20-000039-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480520000040/0001594805-20-000040-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480520000047/0001594805-20-000047-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1594805/000159480520000048/0001594805-20-000048-index.htm
2018-08-06EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1594805/999999999518002018/9999999995-18-002018-index.htm
2018-12-18CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1594805/999999999718009597/9999999997-18-009597-index.htm
2019-12-06CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1594805/999999999719007781/9999999997-19-007781-index.htm