Latest On Shopify Inc (SHOP):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-05-20 04:50 EST | News | Shopify: Finally Accelerating Profitability Through Headless Commerce SaaS | N/A |  |
| 2023-05-16 18:45 EST | News | Shopify: Shop For The Shares After Its Reprioritization To Main Quests | N/A | |
| 2023-05-16 18:45 EST | News | Is Shopify Stock A Buy Or A Bye After Earnings? | N/A | |
| 2023-05-15 14:50 EST | News | Shopify Q1: GAAP Profitability | N/A | |
| 2023-05-09 18:12 EST | News | Shopify's rally loses steam as some analysts say upside is already priced in | N/A | |
| 2023-05-05 18:37 EST | News | Shopify extends post-earnings rally to +25% and beats back bearish analysts | N/A | |
| 2023-05-05 05:21 EST | News | Shopify Inc. (SHOP) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-05-04 16:38 EST | News | Shopify Non-GAAP EPS of $0.01 beats by $0.05, revenue of $1.51B beats by $70M | N/A | |
| 2023-05-04 16:38 EST | News | Shopify rallies after posting strong sales growth, streamlining with jobs cuts and asset sale | N/A | |
| 2023-05-04 16:38 EST | News | Shopify: Getting Rid Of Its Logistics Business | N/A | |
| 2023-05-04 16:38 EST | News | Shopify: Don't Look At This Gift Horse In The Mouth | N/A | |
| 2023-05-04 03:59 EST | News | Shopify expected to report a loss for Q1, GMV metric once again in focus | N/A | |
| 2023-04-29 11:49 EST | News | Shopify Vs. Wix: Whose Common Shares Should You Check Out? | N/A | |
| 2023-04-12 21:57 EST | News | Shopify stock surges after JMP upgrades to Buy | N/A | |
| 2023-04-12 21:57 EST | News | Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides | N/A | |
| 2023-04-11 18:38 EST | News | Shopify Offers Opportunity And Danger | N/A | |
| 2023-04-11 18:38 EST | News | Shopify: Evaluating The Stock On Increasing Amazon Threats | N/A | |
| 2023-04-11 18:38 EST | News | Shopify: It's Time To Buy The Dip | N/A | |
| 2023-04-11 18:37 EST | News | Shopify: 2023 Revenue Estimates Too Low But Stock Looks Overvalued | N/A | |
| 2023-04-11 18:37 EST | News | Shopify started at Hold as macro, competition risks balance upside opportunity | N/A | |
| 2023-04-11 18:37 EST | News | Shopify: Incredible Business Story, Not A Great Stock | N/A | |
| 2023-04-11 18:37 EST | News | Shopify Inc. Not A Good Bet Just Yet | N/A | |
| 2023-04-11 18:37 EST | News | Shopify Is A Dangerous Mix Of Slowing Growth And High Valuation | N/A | |
| 2023-04-11 18:37 EST | News | Shopify: Great Prospects But Be Patient | N/A | |
| 2023-03-27 20:29 EST | News | Shopify: Get Ready For A Potential Bull Run In 2023 | N/A | |
| 2023-03-24 00:27 EST | News | Shopify announces Google AI cloud integration for merchants | N/A | |
| 2023-03-17 14:07 EST | News | Stifel restarts coverage of Shopify at Hold | N/A | |
| 2023-03-16 07:40 EST | News | Shopify to build elastic warehouse capacity through its integration with Deliverr | N/A | |
| 2023-03-11 18:57 EST | News | Shopify: Long-Term Bet In The E-Commerce Space | N/A | |
| 2023-03-11 18:57 EST | News | Shopify: Profitability Plagued By Growing Pains | N/A | |
| 2023-03-09 06:31 EST | News | Shopify Inc. (SHOP) Presents at Morgan Stanley TMT Conference (Transcript) | N/A | |
| 2023-03-08 00:29 EST | News | Shopify Inc. (SHOP) Raymond James 44th Annual Institutional Investors Conference | N/A | |
| 2023-02-27 19:38 EST | News | Shopify Flexes Moat On Rivals | N/A | |
| 2023-02-27 19:38 EST | News | Is Shopify Stock A Buy On The Dip? | N/A | |
| 2023-02-22 17:34 EST | News | Shopify Is Becoming A Force To Be Reckoned With Beyond E-Commerce | N/A | |
| 2023-02-22 17:34 EST | News | Shopify gains after DA Davidson turns bullish on 2023 potential | N/A | |
| 2023-02-17 07:37 EST | News | Shopify: 1% EBITDA Margins Calls For A 1X Sales Multiple | N/A | |
| 2023-02-17 07:37 EST | News | Shopify Stock Slides As Q4 Disappoints | N/A | |
| 2023-02-16 18:25 EST | News | Shopify: Closing In On Amazon 1P | N/A | |
| 2023-02-16 18:25 EST | News | Shopify: The Ultimate Pullback Likely Coming | N/A | |
| 2023-02-16 18:25 EST | News | Analysts talk shop on Shopify stock | N/A | |
| 2023-02-16 18:24 EST | News | The Market May Be Wrong About Shopify | N/A | |
| 2023-02-16 04:52 EST | News | Shopify Non-GAAP EPS of $0.07 beats by $0.09, revenue of $1.73B beats by $80M | N/A | |
| 2023-02-16 04:52 EST | News | Shopify tops revenue and GMV expectations | N/A | |
| 2023-02-16 04:52 EST | News | Shopify Inc. (SHOP) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-02-16 04:52 EST | News | Shopify Inc. 2022 Q4 - Results - Earnings Call Presentation | N/A | |
| 2023-02-15 02:30 EST | News | Shopify Q4 Earnings: Reasons To Be Optimistic | N/A | |
| 2023-02-14 13:22 EST | News | Shopify Q4 preview: A better year ahead? | N/A | |
| 2023-02-14 13:22 EST | News | Shopify gains amid activist speculation after 13F filling, results Wednesday | N/A | |
| 2023-02-14 13:22 EST | News | Laffont's Coatue Management adds Li Auto, Alphabet, exits Visa and Shopify | N/A | |
About Shopify Inc (SHOP):
Shopify Inc., a commerce company, provides a commerce platform and services in Canada, the United States, the United Kingdom, Australia, Latin America, and internationally. The company's platform provides merchants to run their business in various sales channels, including web and mobile storefronts, physical retail locations, pop-up shops, social media storefronts, native mobile apps, buy buttons, and marketplaces; and enables to manage products and inventory, process orders and payments, fulfill and ship orders, new buyers and build customer relationships, source products, leverage analytics and reporting, and access financing. It also sells custom themes and apps, and registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is headquartered in Ottawa, Canada.
General
- Name Shopify Inc
- Symbol SHOP
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Application
- Full Time Employees 7,000
- Fiscal Year EndDecember
- IPO Date2015-05-21
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustryIT Services
- Gic SubIndustryInternet Services & Infrastructure
- Web URLhttp://www.shopify.com
View More
Valuation
- Trailing PE 438.74
- Forward PE 312.5
- Price/Sales (Trailing 12 Mt.) 53.99
- Price/Book (Most Recent Quarter) 24.55
- Enterprise Value Revenue 52.87
- Enterprise Value EBITDA 484.72
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $3.97
- Next Year EPS Estimate $4.94
- Next Quarter EPS Estimate $0.59
- Profit Margin 11%
- Operating Margin 6%
- Return on Assets 2%
- Return on Equity 7%
- Revenue 2.93 billion
- Earnings Per Share $2.59
- Revenue Per Share $24.5
- Gross Profit 1.54 billion
- Quarterly Earnings Growth 93.6%
View More
Highlights
- Market Capitalization 139.12 billion
- EBITDA 234.66 million
- PE Ratio 653.25
- PEG Ratio -94.58
- Analyst Target Price $1453.49
- Book Value Per Share $52.24
View More
Share Statistics
- Shares Outstanding 111.17 million
- Shares Float 110.84 million
- % Held by Insiders 40%
- % Held by Institutions 67.33%
- Shares Short 1.11 million
- Shares Short Prior Month 1.08 million
- Short Ratio 0.73
- Short % of Float 2%
- Short % of Shares Outstanding 1%
View More
Technicals
- Beta 1.56
- 52 Week High $1499.75
- 52 Week Low $335.12
- 50 Day Moving Average 1257.6
- 200 Day Moving Average 1102.76
View More
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
View More
Shopify Inc (SHOP) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Shopify Inc (SHOP) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-17 | $977.74 million | $1.58 | $1.21 | 30.9% |
| 2020-09-30 | 2020-10-29 | $N/A | $1.13 | $0.51 | 123.54% |
| 2020-06-30 | 2020-07-29 | $714.34 million | $1.05 | $0.02 | 4116.87% |
| 2020-03-31 | 2020-05-06 | $470 million | $0.19 | -$0.17 | 210.53% |
| 2019-12-31 | 2020-02-12 | $505.16 million | $0.43 | $0.24 | 80.98% |
| 2019-09-30 | 2019-10-29 | $390.55 million | -$0.29 | $0.10 | -380.19% |
| 2019-06-30 | 2019-08-01 | $361.98 million | $0.14 | $0.04 | 230.19% |
| 2019-03-31 | 2019-04-30 | $320.48 million | $0.09 | -$0.04 | 300.45% |
| 2018-12-31 | 2019-02-12 | $343.86 million | $0.26 | $0.20 | 26.95% |
| 2018-09-30 | 2018-10-25 | $270.06 million | $0.04 | -$0.03 | 227.39% |
| 2018-06-30 | 2018-07-31 | $244.96 million | $0.02 | -$0.02 | 180.97% |
| 2018-03-31 | 2018-05-01 | $214.34 million | $0.04 | -$0.05 | 179.84% |
| 2017-12-31 | 2018-02-15 | $222.81 million | $0.15 | $0.05 | 217.12% |
| 2017-09-30 | 2017-10-31 | $171.46 million | $0.05 | -$0.02 | 345.1% |
| 2017-06-30 | 2017-08-01 | $151.66 million | -$0.01 | -$0.07 | 85.03% |
| 2017-03-31 | 2017-05-02 | $127.38 million | -$0.04 | -$0.10 | 60.67% |
| 2016-12-31 | 2017-02-15 | $130.38 million | -$0.10 | -$0.02 | -371.56% |
| 2016-09-30 | 2016-11-02 | $99.58 million | -$0.02 | -$0.03 | 35.48% |
| 2016-06-30 | 2016-08-03 | $86.65 million | -$0.04 | -$0.08 | 47.23% |
| 2016-03-31 | 2016-05-04 | $72.72 million | -$0.06 | -$0.09 | 31.97% |
| 2015-12-31 | 2016-02-17 | $70.17 million | -$0.01 | -$0.05 | 81.58% |
| 2015-09-30 | 2015-11-04 | $52.79 million | -$0.03 | -$0.06 | 50% |
| 2015-06-30 | 2015-07-30 | $44.93 million | -$0.03 | -$0.09 | 66.67% |
| 2015-03-31 | 2015-05-21 | $37.35 million | -$0.06 |
Shopify Inc (SHOP) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Shopify Inc (SHOP) Chart:
Shopify Inc (SHOP) News:
Below you will find a list of latest news for Shopify Inc (SHOP) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Shopify Inc (SHOP) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 45 | 0 | CALL | 0 | 0 | 162.71 | TRUE | 0 | 0 |
| 2024-05-03 | 50 | 0 | CALL | 0 | 0 | 116.94 | TRUE | 0 | 0 |
| 2024-05-03 | 55 | 15.95 | CALL | 0 | 15 | 86.5 | TRUE | 0 | 0 |
| 2024-05-03 | 56 | 15.2 | CALL | 2 | 11 | 161.37 | TRUE | 0.75 | 0.05 |
| 2024-05-03 | 57 | 0 | CALL | 0 | 0 | 75.09 | TRUE | 0 | 0 |
| 2024-05-03 | 58 | 12 | CALL | 0 | 13 | 69.52 | TRUE | 0 | 0 |
| 2024-05-03 | 59 | 12.2 | CALL | 3 | 3 | 135.13 | TRUE | 12.2 | 0 |
| 2024-05-03 | 60 | 11.3 | CALL | 101 | 116 | 126.5 | TRUE | 11.3 | 0 |
| 2024-05-03 | 61 | 0 | CALL | 0 | 0 | 53.36 | TRUE | 0 | 0 |
| 2024-05-03 | 62 | 0 | CALL | 0 | 0 | 96.23 | TRUE | 0 | 0 |
| 2024-05-03 | 63 | 8.45 | CALL | 3 | 3 | 53.94 | TRUE | -0.01 | -0 |
| 2024-05-03 | 64 | 7.45 | CALL | 3 | 4 | 48.13 | TRUE | -0.07 | -0.01 |
| 2024-05-03 | 65 | 6.47 | CALL | 1 | 91 | 44.7 | TRUE | 0.07 | 0.01 |
| 2024-05-03 | 66 | 5.9 | CALL | 11 | 202 | 48.64 | TRUE | 5.9 | 0 |
| 2024-05-03 | 67 | 4.66 | CALL | 11 | 21 | 44.9 | TRUE | 0.46 | 0.11 |
| 2024-05-03 | 68 | 3.9 | CALL | 58 | 262 | 47.52 | TRUE | 0.4 | 0.11 |
| 2024-05-03 | 69 | 3.04 | CALL | 86 | 98 | 43.57 | TRUE | 0.15 | 0.05 |
| 2024-05-03 | 70 | 2.4 | CALL | 277 | 3161 | 44.56 | TRUE | 0.15 | 0.07 |
| 2024-05-03 | 71 | 1.8 | CALL | 1399 | 1202 | 43.88 | TRUE | 0.1 | 0.06 |
| 2024-05-03 | 72 | 1.31 | CALL | 673 | 1688 | 42.71 | FALSE | 0.09 | 0.07 |
| 2024-05-03 | 73 | 0.92 | CALL | 693 | 1194 | 43.27 | FALSE | -0.03 | -0.03 |
| 2024-05-03 | 74 | 0.62 | CALL | 610 | 3191 | 42.96 | FALSE | -0.03 | -0.05 |
| 2024-05-03 | 75 | 0.42 | CALL | 583 | 797 | 43.43 | FALSE | -0.04 | -0.09 |
| 2024-05-03 | 76 | 0.28 | CALL | 376 | 1937 | 44 | FALSE | -0.1 | -0.26 |
| 2024-05-03 | 77 | 0.18 | CALL | 150 | 589 | 44.35 | FALSE | -0.08 | -0.31 |
| 2024-05-03 | 78 | 0.13 | CALL | 112 | 1241 | 46.11 | FALSE | -0.08 | -0.38 |
| 2024-05-03 | 79 | 0.08 | CALL | 74 | 449 | 46.26 | FALSE | -0.04 | -0.33 |
| 2024-05-03 | 80 | 0.06 | CALL | 283 | 822 | 48.21 | FALSE | -0.04 | -0.4 |
| 2024-05-03 | 81 | 0.05 | CALL | 55 | 193 | 50.88 | FALSE | -0.02 | -0.29 |
| 2024-05-03 | 82 | 0.04 | CALL | 636 | 204 | 53.04 | FALSE | 0 | 0 |
| 2024-05-03 | 83 | 0.04 | CALL | 5 | 146 | 56.9 | FALSE | 0.01 | 0.33 |
| 2024-05-03 | 84 | 0.04 | CALL | 0 | 123 | 56.77 | FALSE | 0 | 0 |
| 2024-05-03 | 85 | 0.02 | CALL | 5 | 372 | 58.56 | FALSE | 0.02 | 0 |
| 2024-05-03 | 86 | 0.07 | CALL | 0 | 89 | 0 | FALSE | 0 | 0 |
| 2024-05-03 | 87 | 0.06 | CALL | 0 | 137 | 0 | FALSE | 0 | 0 |
| 2024-05-03 | 88 | 0.01 | CALL | 2 | 59 | 63.2 | FALSE | 0.01 | 0 |
| 2024-05-03 | 89 | 0.04 | CALL | 0 | 187 | 0 | FALSE | 0 | 0 |
| 2024-05-03 | 90 | 0.09 | CALL | 2 | 171 | 92.27 | FALSE | 0.08 | 8 |
| 2024-05-03 | 91 | 0.05 | CALL | 0 | 30 | 0 | FALSE | 0 | 0 |
| 2024-05-03 | 92 | 0.04 | CALL | 0 | 340 | 0 | FALSE | 0 | 0 |
| 2024-05-03 | 95 | 0.09 | CALL | 0 | 127 | 0 | FALSE | 0 | 0 |
| 2024-05-03 | 100 | 0.01 | CALL | 288 | 144 | 96.24 | FALSE | 0.01 | 0 |
| 2024-05-03 | 105 | 0.03 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
| 2024-05-03 | 110 | 0.03 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2024-05-03 | 45 | 0.75 | PUT | 0 | 32 | 0 | FALSE | 0 | 0 |
| 2024-05-03 | 50 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-03 | 55 | 0.05 | PUT | 104 | 157 | 96.78 | FALSE | 0.03 | 1.5 |
| 2024-05-03 | 56 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-03 | 57 | 0.02 | PUT | 1 | 0 | 75.04 | FALSE | 0.02 | 0 |
| 2024-05-03 | 58 | 0.06 | PUT | 0 | 48 | 0 | FALSE | 0 | 0 |
| 2024-05-03 | 59 | 0.03 | PUT | 0 | 37 | 0 | FALSE | 0 | 0 |
| 2024-05-03 | 60 | 0.01 | PUT | 244 | 515 | 54.79 | FALSE | -0.02 | -0.67 |
| 2024-05-03 | 61 | 0.06 | PUT | 0 | 63 | 60.42 | FALSE | 0 | 0 |
| 2024-05-03 | 62 | 0.04 | PUT | 19 | 41 | 55.03 | FALSE | 0.04 | 0 |
| 2024-05-03 | 63 | 0.06 | PUT | 36 | 482 | 53.18 | FALSE | -0.04 | -0.4 |
| 2024-05-03 | 64 | 0.09 | PUT | 29 | 93 | 51.38 | FALSE | -0.06 | -0.4 |
| 2024-05-03 | 65 | 0.13 | PUT | 194 | 435 | 49.21 | FALSE | -0.13 | -0.5 |
| 2024-05-03 | 66 | 0.2 | PUT | 113 | 263 | 47.84 | FALSE | -0.18 | -0.47 |
| 2024-05-03 | 67 | 0.32 | PUT | 126 | 401 | 47.32 | FALSE | -0.27 | -0.46 |
| 2024-05-03 | 68 | 0.45 | PUT | 310 | 839 | 45.1 | FALSE | -0.38 | -0.46 |
| 2024-05-03 | 69 | 0.68 | PUT | 191 | 568 | 44.53 | FALSE | -0.4 | -0.37 |
| 2024-05-03 | 70 | 0.97 | PUT | 320 | 605 | 43.94 | FALSE | -0.6 | -0.38 |
| 2024-05-03 | 71 | 1.38 | PUT | 1199 | 1225 | 43.01 | FALSE | -0.7 | -0.34 |
| 2024-05-03 | 72 | 1.88 | PUT | 399 | 550 | 42.38 | TRUE | -0.64 | -0.25 |
| 2024-05-03 | 73 | 2.48 | PUT | 432 | 500 | 41.7 | TRUE | -0.84 | -0.25 |
| 2024-05-03 | 74 | 3.25 | PUT | 98 | 262 | 43.47 | TRUE | -0.85 | -0.21 |
| 2024-05-03 | 75 | 3.98 | PUT | 24 | 228 | 41.09 | TRUE | -0.92 | -0.19 |
| 2024-05-03 | 76 | 4.89 | PUT | 15 | 264 | 43.5 | TRUE | -0.94 | -0.16 |
| 2024-05-03 | 77 | 5.92 | PUT | 8 | 123 | 42.36 | TRUE | -0.68 | -0.1 |
| 2024-05-03 | 78 | 6.86 | PUT | 1 | 116 | 53.58 | TRUE | -1.07 | -0.13 |
| 2024-05-03 | 79 | 8.82 | PUT | 0 | 50 | 73.47 | TRUE | 0 | 0 |
| 2024-05-03 | 80 | 8.72 | PUT | 5 | 70 | 51.9 | TRUE | -1.08 | -0.11 |
| 2024-05-03 | 81 | 9.72 | PUT | 1 | 15 | 56.38 | TRUE | 9.72 | 0 |
| 2024-05-03 | 82 | 10.75 | PUT | 6 | 23 | 64.53 | TRUE | 10.75 | 0 |
| 2024-05-03 | 83 | 6.25 | PUT | 0 | 0 | 82.37 | TRUE | 0 | 0 |
| 2024-05-03 | 84 | 13.5 | PUT | 0 | 54 | 81.07 | TRUE | 0 | 0 |
| 2024-05-03 | 85 | 13.2 | PUT | 0 | 1 | 74.01 | TRUE | 0 | 0 |
| 2024-05-03 | 86 | 0 | PUT | 0 | 0 | 144.36 | TRUE | 0 | 0 |
| 2024-05-03 | 87 | 17.93 | PUT | 0 | 0 | 77.19 | TRUE | 0 | 0 |
| 2024-05-03 | 88 | 0 | PUT | 0 | 0 | 139.3 | TRUE | 0 | 0 |
| 2024-05-03 | 89 | 19.66 | PUT | 0 | 0 | 141.81 | TRUE | 0 | 0 |
| 2024-05-03 | 90 | 17.95 | PUT | 0 | 0 | 141.28 | TRUE | 0 | 0 |
| 2024-05-03 | 91 | 16.65 | PUT | 0 | 0 | 154.17 | TRUE | 0 | 0 |
| 2024-05-03 | 92 | 0 | PUT | 0 | 0 | 85.84 | TRUE | 0 | 0 |
| 2024-05-03 | 95 | 0 | PUT | 0 | 0 | 157.65 | TRUE | 0 | 0 |
| 2024-05-03 | 100 | 29.5 | PUT | 0 | 0 | 127.38 | TRUE | 0 | 0 |
| 2024-05-03 | 105 | 0 | PUT | 0 | 0 | 142.67 | TRUE | 0 | 0 |
| 2024-05-03 | 110 | 0 | PUT | 0 | 0 | 179.41 | TRUE | 0 | 0 |
| 2024-05-10 | 45 | 0 | CALL | 0 | 0 | 236.61 | TRUE | 0 | 0 |
| 2024-05-10 | 50 | 0 | CALL | 0 | 0 | 149.86 | TRUE | 0 | 0 |
| 2024-05-10 | 55 | 19.8 | CALL | 0 | 18 | 149.26 | TRUE | 0 | 0 |
| 2024-05-10 | 58 | 0 | CALL | 0 | 0 | 82.17 | TRUE | 0 | 0 |
| 2024-05-10 | 59 | 15.6 | CALL | 0 | 1 | 70.18 | TRUE | 0 | 0 |
| 2024-05-10 | 60 | 11.91 | CALL | 1 | 24 | 74.32 | TRUE | 11.91 | 0 |
| 2024-05-10 | 61 | 11.22 | CALL | 10 | 5 | 80.73 | TRUE | 11.22 | 0 |
| 2024-05-10 | 62 | 11.07 | CALL | 1 | 3 | 72.5 | TRUE | 11.07 | 0 |
| 2024-05-10 | 63 | 9.6 | CALL | 2 | 31 | 80.29 | TRUE | 9.6 | 0 |
| 2024-05-10 | 64 | 9.2 | CALL | 1 | 16 | 62.51 | TRUE | 9.2 | 0 |
| 2024-05-10 | 65 | 8.29 | CALL | 14 | 30 | 84.36 | TRUE | 0.29 | 0.04 |
| 2024-05-10 | 66 | 8.02 | CALL | 1 | 29 | 70 | TRUE | 8.02 | 0 |
| 2024-05-10 | 67 | 7.15 | CALL | 5 | 29 | 84.53 | TRUE | 0.57 | 0.09 |
| 2024-05-10 | 68 | 5.95 | CALL | 0 | 38 | 85.2 | TRUE | 0 | 0 |
| 2024-05-10 | 69 | 5.8 | CALL | 15 | 128 | 84.65 | TRUE | 0.06 | 0.01 |
| 2024-05-10 | 70 | 5.3 | CALL | 32 | 262 | 85.35 | TRUE | 0.33 | 0.07 |
| 2024-05-10 | 71 | 4.75 | CALL | 93 | 629 | 84.42 | TRUE | 0.05 | 0.01 |
| 2024-05-10 | 72 | 4.21 | CALL | 64 | 470 | 85.19 | FALSE | 0.16 | 0.04 |
| 2024-05-10 | 73 | 3.85 | CALL | 33 | 214 | 84.38 | FALSE | 0.1 | 0.03 |
| 2024-05-10 | 74 | 3.36 | CALL | 45 | 519 | 84.82 | FALSE | 0.06 | 0.02 |
| 2024-05-10 | 75 | 3.05 | CALL | 134 | 407 | 83.7 | FALSE | -0.05 | -0.02 |
| 2024-05-10 | 76 | 2.75 | CALL | 20 | 430 | 84.37 | FALSE | -0.14 | -0.05 |
| 2024-05-10 | 77 | 2.44 | CALL | 153 | 709 | 84.28 | FALSE | 0.08 | 0.03 |
| 2024-05-10 | 78 | 2.12 | CALL | 59 | 300 | 83.39 | FALSE | -0.03 | -0.01 |
| 2024-05-10 | 79 | 1.9 | CALL | 53 | 169 | 84.03 | FALSE | -0.01 | -0.01 |
| 2024-05-10 | 80 | 1.65 | CALL | 334 | 766 | 83.48 | FALSE | -0.02 | -0.01 |
| 2024-05-10 | 81 | 1.46 | CALL | 57 | 199 | 83.76 | FALSE | 0.01 | 0.01 |
| 2024-05-10 | 82 | 1.31 | CALL | 24 | 243 | 84.55 | FALSE | 0.03 | 0.02 |
| 2024-05-10 | 83 | 1.05 | CALL | 37 | 112 | 81.91 | FALSE | -0.1 | -0.09 |
| 2024-05-10 | 84 | 0.99 | CALL | 9 | 121 | 84.22 | FALSE | -0.11 | -0.1 |
| 2024-05-10 | 85 | 0.85 | CALL | 143 | 1284 | 83.86 | FALSE | -0.06 | -0.07 |
| 2024-05-10 | 86 | 0.76 | CALL | 7 | 55 | 84.62 | FALSE | -0.04 | -0.05 |
| 2024-05-10 | 87 | 0.71 | CALL | 11 | 73 | 86.43 | FALSE | 0.71 | 0 |
| 2024-05-10 | 88 | 0.73 | CALL | 0 | 85 | 84.8 | FALSE | 0 | 0 |
| 2024-05-10 | 89 | 0.49 | CALL | 2 | 27 | 84.51 | FALSE | -0.04 | -0.08 |
| 2024-05-10 | 90 | 0.44 | CALL | 27 | 555 | 85.35 | FALSE | -0.02 | -0.04 |
| 2024-05-10 | 91 | 0.4 | CALL | 9 | 76 | 86.4 | FALSE | 0 | 0 |
| 2024-05-10 | 95 | 0.21 | CALL | 38 | 135 | 85.74 | FALSE | -0.03 | -0.13 |
| 2024-05-10 | 100 | 0.12 | CALL | 0 | 244 | 90.68 | FALSE | 0 | 0 |
| 2024-05-10 | 105 | 0.07 | CALL | 0 | 89 | 89.08 | FALSE | 0 | 0 |
| 2024-05-10 | 110 | 0.06 | CALL | 20 | 47 | 99.21 | FALSE | -0.12 | -0.67 |
| 2024-05-10 | 45 | 0.03 | PUT | 1456 | 30 | 102.25 | FALSE | -0.01 | -0.25 |
| 2024-05-10 | 50 | 0.11 | PUT | 1 | 87 | 97.66 | FALSE | -0.03 | -0.21 |
| 2024-05-10 | 55 | 0.25 | PUT | 23 | 460 | 87.63 | FALSE | -0.07 | -0.22 |
| 2024-05-10 | 58 | 0.5 | PUT | 110 | 21 | 86.53 | FALSE | -0.14 | -0.22 |
| 2024-05-10 | 59 | 0.62 | PUT | 1 | 12 | 86.27 | FALSE | -0.11 | -0.15 |
| 2024-05-10 | 60 | 0.76 | PUT | 135 | 499 | 85.97 | FALSE | -0.15 | -0.16 |
| 2024-05-10 | 61 | 0.92 | PUT | 21 | 37 | 85.57 | FALSE | -0.16 | -0.15 |
| 2024-05-10 | 62 | 1.05 | PUT | 18 | 48 | 84.89 | FALSE | -0.41 | -0.28 |
| 2024-05-10 | 63 | 1.34 | PUT | 31 | 133 | 85.44 | FALSE | -0.24 | -0.15 |
| 2024-05-10 | 64 | 1.57 | PUT | 39 | 36 | 84.76 | FALSE | -0.34 | -0.18 |
| 2024-05-10 | 65 | 1.86 | PUT | 56 | 316 | 84.82 | FALSE | -0.24 | -0.11 |
| 2024-05-10 | 66 | 2.08 | PUT | 22 | 319 | 84.8 | FALSE | -0.36 | -0.15 |
| 2024-05-10 | 67 | 2.55 | PUT | 38 | 237 | 85.1 | FALSE | -0.55 | -0.18 |
| 2024-05-10 | 68 | 2.95 | PUT | 18 | 523 | 85.26 | FALSE | -0.29 | -0.09 |
| 2024-05-10 | 69 | 3.24 | PUT | 46 | 351 | 84.73 | FALSE | -0.51 | -0.14 |
| 2024-05-10 | 70 | 3.8 | PUT | 39 | 331 | 84.49 | FALSE | -0.45 | -0.11 |
| 2024-05-10 | 71 | 4.25 | PUT | 36 | 802 | 83.59 | FALSE | -0.5 | -0.11 |
| 2024-05-10 | 72 | 4.96 | PUT | 34 | 147 | 84.38 | TRUE | -0.42 | -0.08 |
| 2024-05-10 | 73 | 5.6 | PUT | 15 | 261 | 88.25 | TRUE | -0.25 | -0.04 |
| 2024-05-10 | 74 | 6.06 | PUT | 11 | 192 | 85.62 | TRUE | -0.29 | -0.05 |
| 2024-05-10 | 75 | 6.86 | PUT | 7 | 424 | 84.33 | TRUE | -0.14 | -0.02 |
| 2024-05-10 | 76 | 7.85 | PUT | 0 | 132 | 84.04 | TRUE | 0 | 0 |
| 2024-05-10 | 77 | 8.02 | PUT | 3 | 58 | 85.05 | TRUE | 8.02 | 0 |
| 2024-05-10 | 78 | 8.81 | PUT | 2 | 33 | 86.47 | TRUE | -0.77 | -0.08 |
| 2024-05-10 | 79 | 9.18 | PUT | 4 | 26 | 93.8 | TRUE | 9.18 | 0 |
| 2024-05-10 | 80 | 11.12 | PUT | 0 | 38 | 104.32 | TRUE | 0 | 0 |
| 2024-05-10 | 81 | 9.6 | PUT | 0 | 14 | 91.34 | TRUE | 0 | 0 |
| 2024-05-10 | 82 | 11.85 | PUT | 3 | 7 | 84.45 | TRUE | 11.85 | 0 |
| 2024-05-10 | 83 | 9.77 | PUT | 0 | 2 | 99.98 | TRUE | 0 | 0 |
| 2024-05-10 | 84 | 0 | PUT | 0 | 0 | 96.89 | TRUE | 0 | 0 |
| 2024-05-10 | 85 | 12.35 | PUT | 0 | 32 | 112.92 | TRUE | 0 | 0 |
| 2024-05-10 | 86 | 0 | PUT | 0 | 0 | 103.75 | TRUE | 0 | 0 |
| 2024-05-10 | 87 | 18.18 | PUT | 0 | 1 | 69.85 | TRUE | 0 | 0 |
| 2024-05-10 | 88 | 0 | PUT | 0 | 0 | 101.27 | TRUE | 0 | 0 |
| 2024-05-10 | 89 | 19.83 | PUT | 0 | 3 | 91.95 | TRUE | 0 | 0 |
| 2024-05-10 | 90 | 19.1 | PUT | 0 | 11 | 86.69 | TRUE | 0 | 0 |
| 2024-05-10 | 91 | 0 | PUT | 0 | 0 | 114.97 | TRUE | 0 | 0 |
| 2024-05-10 | 95 | 0 | PUT | 0 | 0 | 110.67 | TRUE | 0 | 0 |
| 2024-05-10 | 100 | 0 | PUT | 0 | 0 | 153.34 | TRUE | 0 | 0 |
| 2024-05-10 | 105 | 0 | PUT | 0 | 0 | 98.19 | TRUE | 0 | 0 |
| 2024-05-10 | 110 | 0 | PUT | 0 | 0 | 112.58 | TRUE | 0 | 0 |
| 2024-05-17 | 40 | 29.87 | CALL | 0 | 21 | 162.71 | TRUE | 0 | 0 |
| 2024-05-17 | 45 | 26.33 | CALL | 1 | 17 | 133.8 | TRUE | 0.38 | 0.01 |
| 2024-05-17 | 50 | 21.4 | CALL | 3 | 73 | 116.9 | TRUE | 0.25 | 0.01 |
| 2024-05-17 | 55 | 16.78 | CALL | 3 | 284 | 73.2 | TRUE | 0.33 | 0.02 |
| 2024-05-17 | 59 | 12.85 | CALL | 0 | 5 | 69.13 | TRUE | 0 | 0 |
| 2024-05-17 | 60 | 12.35 | CALL | 4 | 500 | 72.09 | TRUE | 0.42 | 0.04 |
| 2024-05-17 | 61 | 11.56 | CALL | 2 | 6 | 72.75 | TRUE | 11.56 | 0 |
| 2024-05-17 | 62 | 12.55 | CALL | 0 | 11 | 69.87 | TRUE | 0 | 0 |
| 2024-05-17 | 63 | 11.55 | CALL | 0 | 2 | 70.82 | TRUE | 0 | 0 |
| 2024-05-17 | 64 | 9.2 | CALL | 11 | 6 | 71.03 | TRUE | 9.2 | 0 |
| 2024-05-17 | 65 | 8.57 | CALL | 1 | 763 | 72.4 | TRUE | 0.22 | 0.03 |
| 2024-05-17 | 66 | 7.85 | CALL | 15 | 22 | 71.45 | TRUE | 0.35 | 0.05 |
| 2024-05-17 | 67 | 7.7 | CALL | 1 | 103 | 71.64 | TRUE | 0.5 | 0.07 |
| 2024-05-17 | 68 | 6.66 | CALL | 9 | 89 | 72.24 | TRUE | 0.06 | 0.01 |
| 2024-05-17 | 69 | 6 | CALL | 6 | 32 | 74.3 | TRUE | 0.1 | 0.02 |
| 2024-05-17 | 70 | 5.5 | CALL | 123 | 1874 | 73.61 | TRUE | 0.15 | 0.03 |
| 2024-05-17 | 71 | 5 | CALL | 84 | 218 | 73.96 | TRUE | 0.14 | 0.03 |
| 2024-05-17 | 72 | 4.6 | CALL | 72 | 98 | 72.31 | FALSE | 0.05 | 0.01 |
| 2024-05-17 | 73 | 4.25 | CALL | 130 | 74 | 73.57 | FALSE | 0.05 | 0.01 |
| 2024-05-17 | 74 | 3.7 | CALL | 99 | 200 | 72.86 | FALSE | -0.05 | -0.01 |
| 2024-05-17 | 75 | 3.35 | CALL | 211 | 3391 | 71.67 | FALSE | 0.1 | 0.03 |
| 2024-05-17 | 76 | 3 | CALL | 19 | 82 | 71.54 | FALSE | 3 | 0 |
| 2024-05-17 | 77 | 2.75 | CALL | 9 | 324 | 72.55 | FALSE | 0.07 | 0.03 |
| 2024-05-17 | 78 | 2.38 | CALL | 29 | 76 | 72.19 | FALSE | 0.02 | 0.01 |
| 2024-05-17 | 79 | 2.11 | CALL | 19 | 195 | 72.06 | FALSE | -0.07 | -0.03 |
| 2024-05-17 | 80 | 1.95 | CALL | 1177 | 5405 | 71.68 | FALSE | 0.17 | 0.1 |
| 2024-05-17 | 81 | 1.7 | CALL | 14 | 193 | 71.77 | FALSE | 0.01 | 0.01 |
| 2024-05-17 | 82 | 1.48 | CALL | 15 | 34 | 71.95 | FALSE | -0.03 | -0.02 |
| 2024-05-17 | 83 | 1.32 | CALL | 10 | 77 | 71.55 | FALSE | -0.02 | -0.01 |
| 2024-05-17 | 85 | 1.04 | CALL | 324 | 5294 | 71.94 | FALSE | 0.02 | 0.02 |
| 2024-05-17 | 90 | 0.53 | CALL | 228 | 4721 | 71.8 | FALSE | -0.03 | -0.05 |
| 2024-05-17 | 95 | 0.3 | CALL | 56 | 1788 | 73.89 | FALSE | 0.01 | 0.03 |
| 2024-05-17 | 100 | 0.16 | CALL | 140 | 3254 | 74.99 | FALSE | -0.03 | -0.16 |
| 2024-05-17 | 105 | 0.07 | CALL | 13 | 807 | 74 | FALSE | -0.07 | -0.5 |
| 2024-05-17 | 110 | 0.06 | CALL | 3 | 1380 | 79.83 | FALSE | -0.03 | -0.33 |
| 2024-05-17 | 115 | 0.06 | CALL | 0 | 505 | 86.74 | FALSE | 0 | 0 |
| 2024-05-17 | 120 | 0.05 | CALL | 0 | 570 | 87.5 | FALSE | 0 | 0 |
| 2024-05-17 | 125 | 0.03 | CALL | 1 | 741 | 91.83 | FALSE | 0.03 | 0 |
| 2024-05-17 | 130 | 0.03 | CALL | 0 | 155 | 97.37 | FALSE | 0 | 0 |
| 2024-05-17 | 135 | 0.02 | CALL | 10 | 358 | 98.5 | FALSE | 0.02 | 0 |
| 2024-05-17 | 40 | 0.03 | PUT | 1 | 292 | 101.55 | FALSE | 0.03 | 0 |
| 2024-05-17 | 45 | 0.04 | PUT | 0 | 1718 | 84.18 | FALSE | 0 | 0 |
| 2024-05-17 | 50 | 0.13 | PUT | 66 | 320 | 81.16 | FALSE | -0.03 | -0.19 |
| 2024-05-17 | 55 | 0.34 | PUT | 149 | 651 | 75.84 | FALSE | -0.08 | -0.19 |
| 2024-05-17 | 59 | 0.76 | PUT | 115 | 70 | 74.26 | FALSE | -0.16 | -0.17 |
| 2024-05-17 | 60 | 0.94 | PUT | 194 | 2550 | 74.66 | FALSE | -0.18 | -0.16 |
| 2024-05-17 | 61 | 1.04 | PUT | 33 | 43 | 74.87 | FALSE | -0.29 | -0.22 |
| 2024-05-17 | 62 | 1.33 | PUT | 14 | 128 | 74.21 | FALSE | -0.22 | -0.14 |
| 2024-05-17 | 63 | 1.52 | PUT | 8 | 23 | 74.32 | FALSE | -0.19 | -0.11 |
| 2024-05-17 | 64 | 1.83 | PUT | 13 | 27 | 73.83 | FALSE | -0.13 | -0.07 |
| 2024-05-17 | 65 | 2.17 | PUT | 107 | 3191 | 74.49 | FALSE | -0.2 | -0.08 |
| 2024-05-17 | 66 | 2.62 | PUT | 0 | 68 | 73.13 | FALSE | 0 | 0 |
| 2024-05-17 | 67 | 2.82 | PUT | 16 | 43 | 73.52 | FALSE | -0.19 | -0.06 |
| 2024-05-17 | 68 | 3.2 | PUT | 40 | 63 | 73.19 | FALSE | -0.33 | -0.09 |
| 2024-05-17 | 69 | 3.65 | PUT | 4 | 38 | 73.45 | FALSE | -0.42 | -0.1 |
| 2024-05-17 | 70 | 4.1 | PUT | 195 | 3569 | 73.18 | FALSE | -0.35 | -0.08 |
| 2024-05-17 | 71 | 4.6 | PUT | 48 | 192 | 73.18 | FALSE | -0.35 | -0.07 |
| 2024-05-17 | 72 | 5 | PUT | 11 | 116 | 73.06 | TRUE | -0.6 | -0.11 |
| 2024-05-17 | 73 | 5.7 | PUT | 51 | 165 | 73.2 | TRUE | -0.4 | -0.07 |
| 2024-05-17 | 74 | 6.55 | PUT | 0 | 271 | 74.01 | TRUE | 0 | 0 |
| 2024-05-17 | 75 | 6.92 | PUT | 18 | 3746 | 73.15 | TRUE | -0.43 | -0.06 |
| 2024-05-17 | 76 | 7.51 | PUT | 2 | 83 | 72.11 | TRUE | -0.79 | -0.1 |
| 2024-05-17 | 77 | 8.17 | PUT | 2 | 143 | 71.7 | TRUE | 8.17 | 0 |
| 2024-05-17 | 78 | 8.3 | PUT | 0 | 123 | 74.04 | TRUE | 0 | 0 |
| 2024-05-17 | 79 | 8.4 | PUT | 0 | 95 | 72.17 | TRUE | 0 | 0 |
| 2024-05-17 | 80 | 10.44 | PUT | 34 | 4192 | 72.67 | TRUE | -0.37 | -0.03 |
| 2024-05-17 | 81 | 0 | PUT | 0 | 0 | 72.23 | TRUE | 0 | 0 |
| 2024-05-17 | 82 | 11.4 | PUT | 0 | 1 | 72.12 | TRUE | 0 | 0 |
| 2024-05-17 | 83 | 0 | PUT | 0 | 0 | 74.18 | TRUE | 0 | 0 |
| 2024-05-17 | 85 | 14.3 | PUT | 9 | 2545 | 75.5 | TRUE | 14.3 | 0 |
| 2024-05-17 | 90 | 18.79 | PUT | 2 | 1619 | 61.14 | TRUE | -1.01 | -0.05 |
| 2024-05-17 | 95 | 23.44 | PUT | 1 | 441 | 99.44 | TRUE | 23.44 | 0 |
| 2024-05-17 | 100 | 29.4 | PUT | 0 | 0 | 73.95 | TRUE | 0 | 0 |
| 2024-05-17 | 105 | 27.8 | PUT | 0 | 0 | 86 | TRUE | 0 | 0 |
| 2024-05-17 | 110 | 34.03 | PUT | 0 | 0 | 99.4 | TRUE | 0 | 0 |
| 2024-05-17 | 115 | 32.6 | PUT | 0 | 0 | 129.53 | TRUE | 0 | 0 |
| 2024-05-17 | 120 | 0 | PUT | 0 | 0 | 100.5 | TRUE | 0 | 0 |
| 2024-05-17 | 125 | 50.28 | PUT | 0 | 0 | 107.39 | TRUE | 0 | 0 |
| 2024-05-17 | 130 | 41.9 | PUT | 0 | 0 | 124.37 | TRUE | 0 | 0 |
| 2024-05-17 | 135 | 0 | PUT | 0 | 0 | 120.3 | TRUE | 0 | 0 |
| 2024-05-24 | 45 | 0 | CALL | 0 | 0 | 74.54 | TRUE | 0 | 0 |
| 2024-05-24 | 50 | 0 | CALL | 0 | 0 | 73.69 | TRUE | 0 | 0 |
| 2024-05-24 | 55 | 18.57 | CALL | 0 | 1 | 71.15 | TRUE | 0 | 0 |
| 2024-05-24 | 58 | 0 | CALL | 0 | 0 | 69.8 | TRUE | 0 | 0 |
| 2024-05-24 | 59 | 13.4 | CALL | 0 | 3 | 64.29 | TRUE | 0 | 0 |
| 2024-05-24 | 60 | 15.6 | CALL | 0 | 9 | 63.84 | TRUE | 0 | 0 |
| 2024-05-24 | 61 | 11.75 | CALL | 0 | 2 | 65.09 | TRUE | 0 | 0 |
| 2024-05-24 | 62 | 11.05 | CALL | 0 | 4 | 67.99 | TRUE | 0 | 0 |
| 2024-05-24 | 63 | 11.9 | CALL | 0 | 4 | 64.65 | TRUE | 0 | 0 |
| 2024-05-24 | 64 | 0 | CALL | 0 | 0 | 64.17 | TRUE | 0 | 0 |
| 2024-05-24 | 65 | 7.6 | CALL | 0 | 2 | 64.85 | TRUE | 0 | 0 |
| 2024-05-24 | 66 | 0 | CALL | 0 | 0 | 64.99 | TRUE | 0 | 0 |
| 2024-05-24 | 67 | 0 | CALL | 0 | 0 | 63.94 | TRUE | 0 | 0 |
| 2024-05-24 | 68 | 7.55 | CALL | 0 | 75 | 66.34 | TRUE | 0 | 0 |
| 2024-05-24 | 69 | 6.6 | CALL | 5 | 33 | 66.13 | TRUE | 0.41 | 0.07 |
| 2024-05-24 | 70 | 5.8 | CALL | 2 | 42 | 64.85 | TRUE | 5.8 | 0 |
| 2024-05-24 | 71 | 5.56 | CALL | 22 | 324 | 64.5 | TRUE | 0.26 | 0.05 |
| 2024-05-24 | 72 | 5.1 | CALL | 6 | 30 | 65.69 | FALSE | -0.05 | -0.01 |
| 2024-05-24 | 73 | 4.17 | CALL | 0 | 105 | 65.83 | FALSE | 0 | 0 |
| 2024-05-24 | 74 | 4 | CALL | 0 | 39 | 65.25 | FALSE | 0 | 0 |
| 2024-05-24 | 75 | 3.6 | CALL | 10 | 283 | 64.61 | FALSE | 3.6 | 0 |
| 2024-05-24 | 76 | 3.3 | CALL | 3 | 54 | 65.24 | FALSE | -0.01 | -0 |
| 2024-05-24 | 77 | 3 | CALL | 4 | 42 | 65.53 | FALSE | -0.05 | -0.02 |
| 2024-05-24 | 78 | 2.6 | CALL | 1 | 67 | 64.08 | FALSE | 2.6 | 0 |
| 2024-05-24 | 79 | 2.3 | CALL | 2 | 43 | 63.62 | FALSE | 2.3 | 0 |
| 2024-05-24 | 80 | 2.09 | CALL | 15 | 251 | 65.03 | FALSE | 0.06 | 0.03 |
| 2024-05-24 | 81 | 1.87 | CALL | 1 | 205 | 64.19 | FALSE | -0.03 | -0.02 |
| 2024-05-24 | 82 | 1.69 | CALL | 13 | 13 | 64.56 | FALSE | -0.14 | -0.08 |
| 2024-05-24 | 83 | 2.37 | CALL | 0 | 24 | 65.33 | FALSE | 0 | 0 |
| 2024-05-24 | 84 | 1.34 | CALL | 1 | 30 | 64.6 | FALSE | 1.34 | 0 |
| 2024-05-24 | 85 | 1.22 | CALL | 7 | 146 | 65.19 | FALSE | 0.03 | 0.03 |
| 2024-05-24 | 86 | 1.11 | CALL | 11 | 13 | 65.75 | FALSE | 0.03 | 0.03 |
| 2024-05-24 | 87 | 1.11 | CALL | 0 | 57 | 63.48 | FALSE | 0 | 0 |
| 2024-05-24 | 88 | 0.95 | CALL | 1 | 48 | 62.66 | FALSE | 0.95 | 0 |
| 2024-05-24 | 89 | 0.78 | CALL | 0 | 4 | 63.99 | FALSE | 0 | 0 |
| 2024-05-24 | 90 | 0.68 | CALL | 2 | 133 | 65.74 | FALSE | 0.68 | 0 |
| 2024-05-24 | 95 | 0.38 | CALL | 0 | 115 | 67.03 | FALSE | 0 | 0 |
| 2024-05-24 | 100 | 0.21 | CALL | 1 | 14 | 67.49 | FALSE | -0.02 | -0.09 |
| 2024-05-24 | 105 | 0.53 | CALL | 0 | 10 | 70.35 | FALSE | 0 | 0 |
| 2024-05-24 | 110 | 0.26 | CALL | 1 | 2 | 73.5 | FALSE | 0.26 | 0 |
| 2024-05-24 | 45 | 0.13 | PUT | 0 | 22 | 0 | FALSE | 0 | 0 |
| 2024-05-24 | 50 | 0.22 | PUT | 0 | 204 | 70.01 | FALSE | 0 | 0 |
| 2024-05-24 | 55 | 0.47 | PUT | 100 | 49 | 70.76 | FALSE | 0.47 | 0 |
| 2024-05-24 | 58 | 0.82 | PUT | 51 | 66 | 68.87 | FALSE | 0.82 | 0 |
| 2024-05-24 | 59 | 0.93 | PUT | 0 | 17 | 68.58 | FALSE | 0 | 0 |
| 2024-05-24 | 60 | 1.01 | PUT | 8 | 90 | 69.48 | FALSE | -0.22 | -0.18 |
| 2024-05-24 | 61 | 1.32 | PUT | 1 | 12 | 68.42 | FALSE | 1.32 | 0 |
| 2024-05-24 | 62 | 1.49 | PUT | 10 | 8 | 67.21 | FALSE | -0.19 | -0.11 |
| 2024-05-24 | 63 | 1.59 | PUT | 0 | 28 | 68.85 | FALSE | 0 | 0 |
| 2024-05-24 | 64 | 1.9 | PUT | 1 | 17 | 68.33 | FALSE | -0.35 | -0.16 |
| 2024-05-24 | 65 | 2.31 | PUT | 9 | 59 | 66.62 | FALSE | -0.22 | -0.09 |
| 2024-05-24 | 66 | 2.8 | PUT | 0 | 39 | 66.19 | FALSE | 0 | 0 |
| 2024-05-24 | 67 | 2.85 | PUT | 2 | 14 | 66.13 | FALSE | -0.43 | -0.13 |
| 2024-05-24 | 68 | 3.5 | PUT | 1 | 222 | 65.77 | FALSE | 3.5 | 0 |
| 2024-05-24 | 69 | 3.89 | PUT | 1 | 26 | 66.83 | FALSE | -0.26 | -0.06 |
| 2024-05-24 | 70 | 4.23 | PUT | 39 | 101 | 65.1 | FALSE | -0.35 | -0.08 |
| 2024-05-24 | 71 | 4.65 | PUT | 0 | 281 | 65.68 | FALSE | 0 | 0 |
| 2024-05-24 | 72 | 5.85 | PUT | 0 | 24 | 67.53 | TRUE | 0 | 0 |
| 2024-05-24 | 73 | 5.1 | PUT | 0 | 8 | 67.35 | TRUE | 0 | 0 |
| 2024-05-24 | 74 | 6.88 | PUT | 0 | 6 | 65.17 | TRUE | 0 | 0 |
| 2024-05-24 | 75 | 7.75 | PUT | 0 | 30 | 67.16 | TRUE | 0 | 0 |
| 2024-05-24 | 76 | 8.75 | PUT | 0 | 7 | 66.51 | TRUE | 0 | 0 |
| 2024-05-24 | 77 | 8.05 | PUT | 0 | 20 | 64.78 | TRUE | 0 | 0 |
| 2024-05-24 | 78 | 9.16 | PUT | 1 | 4 | 64.7 | TRUE | 9.16 | 0 |
| 2024-05-24 | 79 | 7.91 | PUT | 0 | 3 | 67.51 | TRUE | 0 | 0 |
| 2024-05-24 | 80 | 10.45 | PUT | 3 | 48 | 63.42 | TRUE | -0.63 | -0.06 |
| 2024-05-24 | 81 | 10.74 | PUT | 0 | 1 | 66.88 | TRUE | 0 | 0 |
| 2024-05-24 | 82 | 13.3 | PUT | 0 | 2 | 67.83 | TRUE | 0 | 0 |
| 2024-05-24 | 83 | 0 | PUT | 0 | 0 | 68.55 | TRUE | 0 | 0 |
| 2024-05-24 | 84 | 14.51 | PUT | 0 | 3 | 64.99 | TRUE | 0 | 0 |
| 2024-05-24 | 85 | 0 | PUT | 0 | 0 | 67.85 | TRUE | 0 | 0 |
| 2024-05-24 | 86 | 0 | PUT | 0 | 0 | 64.63 | TRUE | 0 | 0 |
| 2024-05-24 | 87 | 0 | PUT | 0 | 0 | 65.59 | TRUE | 0 | 0 |
| 2024-05-24 | 88 | 0 | PUT | 0 | 0 | 70.34 | TRUE | 0 | 0 |
| 2024-05-24 | 89 | 0 | PUT | 0 | 0 | 70.59 | TRUE | 0 | 0 |
| 2024-05-24 | 90 | 0 | PUT | 0 | 0 | 70.6 | TRUE | 0 | 0 |
| 2024-05-24 | 95 | 0 | PUT | 0 | 0 | 70.98 | TRUE | 0 | 0 |
| 2024-05-24 | 100 | 0 | PUT | 0 | 0 | 70.37 | TRUE | 0 | 0 |
| 2024-05-24 | 105 | 0 | PUT | 0 | 0 | 73.92 | TRUE | 0 | 0 |
| 2024-05-24 | 110 | 0 | PUT | 0 | 0 | 81.33 | TRUE | 0 | 0 |
| 2024-05-31 | 45 | 0 | CALL | 0 | 0 | 133.79 | TRUE | 0 | 0 |
| 2024-05-31 | 50 | 0 | CALL | 0 | 0 | 92.99 | TRUE | 0 | 0 |
| 2024-05-31 | 55 | 0 | CALL | 0 | 0 | 63.15 | TRUE | 0 | 0 |
| 2024-05-31 | 58 | 0 | CALL | 0 | 0 | 64.38 | TRUE | 0 | 0 |
| 2024-05-31 | 59 | 0 | CALL | 0 | 0 | 38.01 | TRUE | 0 | 0 |
| 2024-05-31 | 60 | 0 | CALL | 0 | 0 | 69.38 | TRUE | 0 | 0 |
| 2024-05-31 | 61 | 11.8 | CALL | 5 | 37 | 58.36 | TRUE | 11.8 | 0 |
| 2024-05-31 | 62 | 0 | CALL | 0 | 0 | 53 | TRUE | 0 | 0 |
| 2024-05-31 | 63 | 0 | CALL | 0 | 0 | 62.29 | TRUE | 0 | 0 |
| 2024-05-31 | 64 | 0 | CALL | 0 | 0 | 56.76 | TRUE | 0 | 0 |
| 2024-05-31 | 65 | 8.55 | CALL | 0 | 1 | 61.28 | TRUE | 0 | 0 |
| 2024-05-31 | 66 | 0 | CALL | 0 | 0 | 48.66 | TRUE | 0 | 0 |
| 2024-05-31 | 67 | 0 | CALL | 0 | 0 | 58.29 | TRUE | 0 | 0 |
| 2024-05-31 | 68 | 9.46 | CALL | 0 | 13 | 56.37 | TRUE | 0 | 0 |
| 2024-05-31 | 69 | 6.12 | CALL | 0 | 20 | 61.71 | TRUE | 0 | 0 |
| 2024-05-31 | 70 | 6.2 | CALL | 103 | 68 | 62.01 | TRUE | 0.45 | 0.08 |
| 2024-05-31 | 71 | 5.5 | CALL | 2 | 3 | 59.63 | TRUE | 5.5 | 0 |
| 2024-05-31 | 72 | 5.12 | CALL | 3 | 17 | 60.64 | FALSE | 0.21 | 0.04 |
| 2024-05-31 | 73 | 4.55 | CALL | 7 | 21 | 61.12 | FALSE | -0.1 | -0.02 |
| 2024-05-31 | 74 | 5.5 | CALL | 0 | 56 | 58.33 | FALSE | 0 | 0 |
| 2024-05-31 | 75 | 3.9 | CALL | 6 | 87 | 60.7 | FALSE | 0.05 | 0.01 |
| 2024-05-31 | 76 | 3.55 | CALL | 1 | 277 | 60.74 | FALSE | 3.55 | 0 |
| 2024-05-31 | 77 | 3.15 | CALL | 0 | 23 | 60.17 | FALSE | 0 | 0 |
| 2024-05-31 | 78 | 3.2 | CALL | 0 | 10 | 59.94 | FALSE | 0 | 0 |
| 2024-05-31 | 79 | 2.52 | CALL | 2 | 32 | 59.21 | FALSE | 2.52 | 0 |
| 2024-05-31 | 80 | 2.32 | CALL | 8 | 57 | 59.9 | FALSE | 0.06 | 0.03 |
| 2024-05-31 | 81 | 2.1 | CALL | 1 | 103 | 60.08 | FALSE | 2.1 | 0 |
| 2024-05-31 | 82 | 1.86 | CALL | 5 | 9 | 59.7 | FALSE | -0.09 | -0.05 |
| 2024-05-31 | 83 | 1.69 | CALL | 0 | 7 | 60.05 | FALSE | 0 | 0 |
| 2024-05-31 | 84 | 1.63 | CALL | 0 | 10 | 60.08 | FALSE | 0 | 0 |
| 2024-05-31 | 85 | 1.4 | CALL | 7 | 67 | 60.83 | FALSE | 0.05 | 0.04 |
| 2024-05-31 | 90 | 0.78 | CALL | 0 | 33 | 60.42 | FALSE | 0 | 0 |
| 2024-05-31 | 95 | 0.44 | CALL | 1 | 15 | 61.16 | FALSE | -0.02 | -0.04 |
| 2024-05-31 | 100 | 0.28 | CALL | 5 | 3 | 63.25 | FALSE | 0.28 | 0 |
| 2024-05-31 | 105 | 0.17 | CALL | 0 | 1 | 63.56 | FALSE | 0 | 0 |
| 2024-05-31 | 45 | 0.13 | PUT | 0 | 25 | 0 | FALSE | 0 | 0 |
| 2024-05-31 | 50 | 0.24 | PUT | 0 | 35 | 69.4 | FALSE | 0 | 0 |
| 2024-05-31 | 55 | 0.5 | PUT | 3 | 23 | 64.26 | FALSE | -0.17 | -0.25 |
| 2024-05-31 | 58 | 0.99 | PUT | 0 | 19 | 63.5 | FALSE | 0 | 0 |
| 2024-05-31 | 59 | 1.02 | PUT | 0 | 3 | 63.18 | FALSE | 0 | 0 |
| 2024-05-31 | 60 | 1.25 | PUT | 65 | 36 | 63.91 | FALSE | -0.17 | -0.12 |
| 2024-05-31 | 61 | 1.6 | PUT | 0 | 13 | 62.85 | FALSE | 0 | 0 |
| 2024-05-31 | 62 | 1.92 | PUT | 0 | 7 | 62.51 | FALSE | 0 | 0 |
| 2024-05-31 | 63 | 1.33 | PUT | 0 | 12 | 62.18 | FALSE | 0 | 0 |
| 2024-05-31 | 64 | 2.4 | PUT | 0 | 25 | 62.06 | FALSE | 0 | 0 |
| 2024-05-31 | 65 | 2.44 | PUT | 2 | 80 | 61.49 | FALSE | -0.33 | -0.12 |
| 2024-05-31 | 66 | 2.98 | PUT | 0 | 6 | 61.5 | FALSE | 0 | 0 |
| 2024-05-31 | 67 | 3.28 | PUT | 3 | 4 | 61.57 | FALSE | -0.18 | -0.05 |
| 2024-05-31 | 68 | 3.63 | PUT | 2 | 27 | 62.12 | FALSE | -0.67 | -0.16 |
| 2024-05-31 | 69 | 4.15 | PUT | 1 | 36 | 61.56 | FALSE | -0.2 | -0.05 |
| 2024-05-31 | 70 | 4.6 | PUT | 6 | 106 | 61.3 | FALSE | -0.22 | -0.05 |
| 2024-05-31 | 71 | 4.75 | PUT | 0 | 26 | 61.28 | FALSE | 0 | 0 |
| 2024-05-31 | 72 | 5.33 | PUT | 2 | 8 | 61.2 | TRUE | 5.33 | 0 |
| 2024-05-31 | 73 | 6.13 | PUT | 1 | 7 | 61.99 | TRUE | 6.13 | 0 |
| 2024-05-31 | 74 | 6.15 | PUT | 0 | 13 | 61.18 | TRUE | 0 | 0 |
| 2024-05-31 | 75 | 7.7 | PUT | 0 | 14 | 66.5 | TRUE | 0 | 0 |
| 2024-05-31 | 76 | 7.76 | PUT | 0 | 3 | 60.72 | TRUE | 0 | 0 |
| 2024-05-31 | 77 | 6.99 | PUT | 0 | 1 | 60.75 | TRUE | 0 | 0 |
| 2024-05-31 | 78 | 10.9 | PUT | 0 | 1 | 72.34 | TRUE | 0 | 0 |
| 2024-05-31 | 79 | 10 | PUT | 1 | 4 | 61.14 | TRUE | -0.6 | -0.06 |
| 2024-05-31 | 80 | 10.5 | PUT | 5 | 6 | 57.9 | TRUE | 10.5 | 0 |
| 2024-05-31 | 81 | 0 | PUT | 0 | 0 | 59.99 | TRUE | 0 | 0 |
| 2024-05-31 | 82 | 0 | PUT | 0 | 0 | 67.81 | TRUE | 0 | 0 |
| 2024-05-31 | 83 | 0 | PUT | 0 | 0 | 60.79 | TRUE | 0 | 0 |
| 2024-05-31 | 84 | 0 | PUT | 0 | 0 | 64.67 | TRUE | 0 | 0 |
| 2024-05-31 | 85 | 0 | PUT | 0 | 0 | 66.58 | TRUE | 0 | 0 |
| 2024-05-31 | 90 | 19.61 | PUT | 0 | 1 | 77.75 | TRUE | 0 | 0 |
| 2024-05-31 | 95 | 0 | PUT | 0 | 0 | 78.67 | TRUE | 0 | 0 |
| 2024-05-31 | 100 | 0 | PUT | 0 | 0 | 64.68 | TRUE | 0 | 0 |
| 2024-05-31 | 105 | 0 | PUT | 0 | 0 | 81.43 | TRUE | 0 | 0 |
| 2024-06-07 | 45 | 0 | CALL | 0 | 0 | 130.82 | TRUE | 0 | 0 |
| 2024-06-07 | 50 | 0 | CALL | 0 | 0 | 77.11 | TRUE | 0 | 0 |
| 2024-06-07 | 55 | 0 | CALL | 0 | 0 | 69.36 | TRUE | 0 | 0 |
| 2024-06-07 | 58 | 0 | CALL | 0 | 0 | 36.97 | TRUE | 0 | 0 |
| 2024-06-07 | 59 | 0 | CALL | 0 | 0 | 61.36 | TRUE | 0 | 0 |
| 2024-06-07 | 60 | 0 | CALL | 0 | 0 | 50.12 | TRUE | 0 | 0 |
| 2024-06-07 | 61 | 0 | CALL | 0 | 0 | 65.54 | TRUE | 0 | 0 |
| 2024-06-07 | 62 | 0 | CALL | 0 | 0 | 57.8 | TRUE | 0 | 0 |
| 2024-06-07 | 63 | 0 | CALL | 0 | 0 | 65.38 | TRUE | 0 | 0 |
| 2024-06-07 | 64 | 0 | CALL | 0 | 0 | 60.12 | TRUE | 0 | 0 |
| 2024-06-07 | 65 | 0 | CALL | 0 | 0 | 58.71 | TRUE | 0 | 0 |
| 2024-06-07 | 66 | 0 | CALL | 0 | 0 | 55.25 | TRUE | 0 | 0 |
| 2024-06-07 | 67 | 0 | CALL | 0 | 0 | 56.37 | TRUE | 0 | 0 |
| 2024-06-07 | 68 | 0 | CALL | 0 | 0 | 59.33 | TRUE | 0 | 0 |
| 2024-06-07 | 69 | 7 | CALL | 2 | 0 | 59.06 | TRUE | 7 | 0 |
| 2024-06-07 | 70 | 6.26 | CALL | 0 | 2 | 59.3 | TRUE | 0 | 0 |
| 2024-06-07 | 71 | 0 | CALL | 0 | 0 | 49.41 | TRUE | 0 | 0 |
| 2024-06-07 | 72 | 5.3 | CALL | 0 | 2 | 58.33 | FALSE | 0 | 0 |
| 2024-06-07 | 73 | 0 | CALL | 0 | 0 | 58.73 | FALSE | 0 | 0 |
| 2024-06-07 | 74 | 0 | CALL | 0 | 0 | 58.58 | FALSE | 0 | 0 |
| 2024-06-07 | 75 | 4.08 | CALL | 2 | 0 | 56.88 | FALSE | 4.08 | 0 |
| 2024-06-07 | 76 | 0 | CALL | 0 | 0 | 58.5 | FALSE | 0 | 0 |
| 2024-06-07 | 77 | 0 | CALL | 0 | 0 | 57.79 | FALSE | 0 | 0 |
| 2024-06-07 | 78 | 0 | CALL | 0 | 0 | 58.44 | FALSE | 0 | 0 |
| 2024-06-07 | 79 | 0 | CALL | 0 | 0 | 68.76 | FALSE | 0 | 0 |
| 2024-06-07 | 80 | 2.55 | CALL | 7 | 0 | 57.02 | FALSE | 2.55 | 0 |
| 2024-06-07 | 81 | 2.33 | CALL | 1 | 1 | 57.28 | FALSE | 0.05 | 0.02 |
| 2024-06-07 | 82 | 2.22 | CALL | 1 | 0 | 58.69 | FALSE | 2.22 | 0 |
| 2024-06-07 | 83 | 0 | CALL | 0 | 0 | 53.11 | FALSE | 0 | 0 |
| 2024-06-07 | 84 | 1.6 | CALL | 0 | 2 | 57.61 | FALSE | 0 | 0 |
| 2024-06-07 | 85 | 1.5 | CALL | 1 | 0 | 56.64 | FALSE | 1.5 | 0 |
| 2024-06-07 | 90 | 0.96 | CALL | 5 | 0 | 58.48 | FALSE | 0.96 | 0 |
| 2024-06-07 | 95 | 0 | CALL | 0 | 0 | 58.87 | FALSE | 0 | 0 |
| 2024-06-07 | 100 | 0 | CALL | 0 | 0 | 59.51 | FALSE | 0 | 0 |
| 2024-06-07 | 105 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-07 | 45 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-07 | 50 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-07 | 55 | 0 | PUT | 0 | 0 | 61.28 | FALSE | 0 | 0 |
| 2024-06-07 | 58 | 0.96 | PUT | 1 | 0 | 60 | FALSE | 0.96 | 0 |
| 2024-06-07 | 59 | 0 | PUT | 0 | 0 | 64.77 | FALSE | 0 | 0 |
| 2024-06-07 | 60 | 1.34 | PUT | 2 | 0 | 59.96 | FALSE | 1.34 | 0 |
| 2024-06-07 | 61 | 1.56 | PUT | 2 | 0 | 59.86 | FALSE | 1.56 | 0 |
| 2024-06-07 | 62 | 0 | PUT | 0 | 0 | 62.53 | FALSE | 0 | 0 |
| 2024-06-07 | 63 | 1.55 | PUT | 0 | 1 | 60.08 | FALSE | 0 | 0 |
| 2024-06-07 | 64 | 0 | PUT | 0 | 0 | 59.8 | FALSE | 0 | 0 |
| 2024-06-07 | 65 | 0 | PUT | 0 | 0 | 58.9 | FALSE | 0 | 0 |
| 2024-06-07 | 66 | 0 | PUT | 0 | 0 | 58.86 | FALSE | 0 | 0 |
| 2024-06-07 | 67 | 0 | PUT | 0 | 0 | 58.96 | FALSE | 0 | 0 |
| 2024-06-07 | 68 | 0 | PUT | 0 | 0 | 58.78 | FALSE | 0 | 0 |
| 2024-06-07 | 69 | 0 | PUT | 0 | 0 | 58.83 | FALSE | 0 | 0 |
| 2024-06-07 | 70 | 0 | PUT | 0 | 0 | 58.57 | FALSE | 0 | 0 |
| 2024-06-07 | 71 | 0 | PUT | 0 | 0 | 58.53 | FALSE | 0 | 0 |
| 2024-06-07 | 72 | 0 | PUT | 0 | 0 | 58.2 | TRUE | 0 | 0 |
| 2024-06-07 | 73 | 0 | PUT | 0 | 0 | 54.94 | TRUE | 0 | 0 |
| 2024-06-07 | 74 | 6.95 | PUT | 1 | 0 | 59.27 | TRUE | 6.95 | 0 |
| 2024-06-07 | 75 | 0 | PUT | 0 | 0 | 58.06 | TRUE | 0 | 0 |
| 2024-06-07 | 76 | 8.25 | PUT | 2 | 0 | 59.77 | TRUE | 8.25 | 0 |
| 2024-06-07 | 77 | 0 | PUT | 0 | 0 | 58.25 | TRUE | 0 | 0 |
| 2024-06-07 | 78 | 0 | PUT | 0 | 0 | 57.8 | TRUE | 0 | 0 |
| 2024-06-07 | 79 | 0 | PUT | 0 | 0 | 58.21 | TRUE | 0 | 0 |
| 2024-06-07 | 80 | 0 | PUT | 0 | 0 | 69.29 | TRUE | 0 | 0 |
| 2024-06-07 | 81 | 0 | PUT | 0 | 0 | 58.3 | TRUE | 0 | 0 |
| 2024-06-07 | 82 | 0 | PUT | 0 | 0 | 57.97 | TRUE | 0 | 0 |
| 2024-06-07 | 83 | 0 | PUT | 0 | 0 | 61.93 | TRUE | 0 | 0 |
| 2024-06-07 | 84 | 15.16 | PUT | 0 | 1 | 66.47 | TRUE | 0 | 0 |
| 2024-06-07 | 85 | 0 | PUT | 0 | 0 | 66.75 | TRUE | 0 | 0 |
| 2024-06-07 | 90 | 0 | PUT | 0 | 0 | 70.43 | TRUE | 0 | 0 |
| 2024-06-07 | 95 | 0 | PUT | 0 | 0 | 59.43 | TRUE | 0 | 0 |
| 2024-06-07 | 100 | 0 | PUT | 0 | 0 | 62.75 | TRUE | 0 | 0 |
| 2024-06-07 | 105 | 0 | PUT | 0 | 0 | 63.87 | TRUE | 0 | 0 |
| 2024-06-21 | 22.5 | 46.84 | CALL | 0 | 197 | 168.92 | TRUE | 0 | 0 |
| 2024-06-21 | 25 | 46.3 | CALL | 0 | 191 | 153.04 | TRUE | 0 | 0 |
| 2024-06-21 | 30 | 40.86 | CALL | 0 | 5126 | 125.88 | TRUE | 0 | 0 |
| 2024-06-21 | 35 | 36.2 | CALL | 0 | 585 | 63.95 | TRUE | 0 | 0 |
| 2024-06-21 | 40 | 31 | CALL | 0 | 527 | 76.36 | TRUE | 0 | 0 |
| 2024-06-21 | 45 | 26.73 | CALL | 1 | 935 | 50.19 | TRUE | 0.38 | 0.01 |
| 2024-06-21 | 50 | 21.7 | CALL | 0 | 1776 | 56.28 | TRUE | 0 | 0 |
| 2024-06-21 | 55 | 17.23 | CALL | 0 | 2290 | 59.43 | TRUE | 0 | 0 |
| 2024-06-21 | 60 | 13.41 | CALL | 2 | 3783 | 55.83 | TRUE | 0.68 | 0.05 |
| 2024-06-21 | 65 | 9.88 | CALL | 4 | 1461 | 55.45 | TRUE | 0.13 | 0.01 |
| 2024-06-21 | 70 | 6.9 | CALL | 23 | 5129 | 54.22 | TRUE | 0.3 | 0.05 |
| 2024-06-21 | 75 | 4.73 | CALL | 164 | 10150 | 54.49 | FALSE | 0.28 | 0.06 |
| 2024-06-21 | 80 | 3.05 | CALL | 130 | 4143 | 53.78 | FALSE | 0.15 | 0.05 |
| 2024-06-21 | 85 | 1.94 | CALL | 58 | 3685 | 53.79 | FALSE | 0.04 | 0.02 |
| 2024-06-21 | 90 | 1.22 | CALL | 61 | 2239 | 54.09 | FALSE | 0.02 | 0.02 |
| 2024-06-21 | 95 | 0.77 | CALL | 97 | 2786 | 54.66 | FALSE | 0.01 | 0.01 |
| 2024-06-21 | 100 | 0.5 | CALL | 27 | 3831 | 55.65 | FALSE | 0.02 | 0.04 |
| 2024-06-21 | 105 | 0.3 | CALL | 4 | 5749 | 55.69 | FALSE | -0.01 | -0.03 |
| 2024-06-21 | 110 | 0.11 | CALL | 1 | 1092 | 56.58 | FALSE | -0.07 | -0.39 |
| 2024-06-21 | 115 | 0.11 | CALL | 0 | 1316 | 57.58 | FALSE | 0 | 0 |
| 2024-06-21 | 120 | 0.09 | CALL | 66 | 371 | 58.74 | FALSE | 0.09 | 0 |
| 2024-06-21 | 125 | 0.29 | CALL | 0 | 442 | 61.67 | FALSE | 0 | 0 |
| 2024-06-21 | 130 | 0.05 | CALL | 0 | 120 | 67.23 | FALSE | 0 | 0 |
| 2024-06-21 | 135 | 0.06 | CALL | 0 | 1159 | 69.31 | FALSE | 0 | 0 |
| 2024-06-21 | 22.5 | 0.02 | PUT | 0 | 1696 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 25 | 0.02 | PUT | 0 | 3019 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 30 | 0.05 | PUT | 0 | 3466 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 35 | 0.04 | PUT | 0 | 3172 | 86.52 | FALSE | 0 | 0 |
| 2024-06-21 | 40 | 0.08 | PUT | 0 | 2379 | 68.1 | FALSE | 0 | 0 |
| 2024-06-21 | 45 | 0.17 | PUT | 0 | 8181 | 65.93 | FALSE | 0 | 0 |
| 2024-06-21 | 50 | 0.39 | PUT | 3 | 7004 | 61.31 | FALSE | -0.05 | -0.11 |
| 2024-06-21 | 55 | 0.82 | PUT | 7 | 4787 | 58.35 | FALSE | -0.12 | -0.13 |
| 2024-06-21 | 60 | 1.68 | PUT | 89 | 4095 | 57 | FALSE | -0.12 | -0.07 |
| 2024-06-21 | 65 | 3.11 | PUT | 37 | 3967 | 55.86 | FALSE | -0.24 | -0.07 |
| 2024-06-21 | 70 | 5.15 | PUT | 286 | 4504 | 55.31 | FALSE | -0.3 | -0.06 |
| 2024-06-21 | 75 | 7.62 | PUT | 11 | 2635 | 54.5 | TRUE | -0.59 | -0.07 |
| 2024-06-21 | 80 | 11.28 | PUT | 3 | 1690 | 54.88 | TRUE | -0.42 | -0.04 |
| 2024-06-21 | 85 | 15.28 | PUT | 2 | 666 | 56.21 | TRUE | 15.28 | 0 |
| 2024-06-21 | 90 | 19.95 | PUT | 0 | 529 | 55.81 | TRUE | 0 | 0 |
| 2024-06-21 | 95 | 24.46 | PUT | 0 | 233 | 56.06 | TRUE | 0 | 0 |
| 2024-06-21 | 100 | 30.35 | PUT | 0 | 85 | 60.86 | TRUE | 0 | 0 |
| 2024-06-21 | 105 | 31.05 | PUT | 0 | 0 | 59.31 | TRUE | 0 | 0 |
| 2024-06-21 | 110 | 31.9 | PUT | 0 | 0 | 60.87 | TRUE | 0 | 0 |
| 2024-06-21 | 115 | 34.65 | PUT | 0 | 0 | 68.61 | TRUE | 0 | 0 |
| 2024-06-21 | 120 | 0 | PUT | 0 | 0 | 87.76 | TRUE | 0 | 0 |
| 2024-06-21 | 125 | 0 | PUT | 0 | 0 | 78.47 | TRUE | 0 | 0 |
| 2024-06-21 | 130 | 0 | PUT | 0 | 0 | 94.98 | TRUE | 0 | 0 |
| 2024-06-21 | 135 | 57.24 | PUT | 0 | 0 | 84.69 | TRUE | 0 | 0 |
| 2024-07-19 | 35 | 42.28 | CALL | 0 | 2 | 54.78 | TRUE | 0 | 0 |
| 2024-07-19 | 40 | 37.8 | CALL | 0 | 25 | 64.77 | TRUE | 0 | 0 |
| 2024-07-19 | 45 | 25.7 | CALL | 0 | 1 | 71.39 | TRUE | 0 | 0 |
| 2024-07-19 | 50 | 22.18 | CALL | 0 | 263 | 60.16 | TRUE | 0 | 0 |
| 2024-07-19 | 55 | 19.1 | CALL | 0 | 517 | 52.87 | TRUE | 0 | 0 |
| 2024-07-19 | 60 | 17 | CALL | 0 | 173 | 51.6 | TRUE | 0 | 0 |
| 2024-07-19 | 65 | 10.57 | CALL | 5 | 263 | 51.82 | TRUE | -0.03 | -0 |
| 2024-07-19 | 70 | 8.05 | CALL | 35 | 650 | 50.79 | TRUE | 0.35 | 0.05 |
| 2024-07-19 | 75 | 5.65 | CALL | 1282 | 1665 | 50.26 | FALSE | 0.39 | 0.07 |
| 2024-07-19 | 80 | 3.98 | CALL | 40 | 1483 | 49.72 | FALSE | 0.18 | 0.05 |
| 2024-07-19 | 85 | 2.6 | CALL | 6 | 1247 | 49.12 | FALSE | 0.05 | 0.02 |
| 2024-07-19 | 90 | 1.63 | CALL | 0 | 1590 | 49.48 | FALSE | 0 | 0 |
| 2024-07-19 | 95 | 1.17 | CALL | 33 | 3349 | 49.53 | FALSE | 0.01 | 0.01 |
| 2024-07-19 | 100 | 0.79 | CALL | 9 | 4081 | 50.01 | FALSE | 0.04 | 0.05 |
| 2024-07-19 | 105 | 0.52 | CALL | 1 | 3711 | 50.21 | FALSE | -0.02 | -0.04 |
| 2024-07-19 | 110 | 0.37 | CALL | 12 | 392 | 51.21 | FALSE | 0 | 0 |
| 2024-07-19 | 115 | 0.25 | CALL | 0 | 485 | 53.27 | FALSE | 0 | 0 |
| 2024-07-19 | 120 | 0.2 | CALL | 0 | 513 | 52.48 | FALSE | 0 | 0 |
| 2024-07-19 | 125 | 0.14 | CALL | 0 | 225 | 54.89 | FALSE | 0 | 0 |
| 2024-07-19 | 130 | 0.1 | CALL | 1 | 4621 | 54.4 | FALSE | 0.1 | 0 |
| 2024-07-19 | 135 | 0.07 | CALL | 60 | 818 | 54.76 | FALSE | 0.07 | 0 |
| 2024-07-19 | 35 | 0.04 | PUT | 780 | 1021 | 63.15 | FALSE | 0.04 | 0 |
| 2024-07-19 | 40 | 0.18 | PUT | 0 | 150 | 62.8 | FALSE | 0 | 0 |
| 2024-07-19 | 45 | 0.39 | PUT | 1 | 1253 | 62.12 | FALSE | 0.03 | 0.08 |
| 2024-07-19 | 50 | 0.7 | PUT | 0 | 329 | 56.18 | FALSE | 0 | 0 |
| 2024-07-19 | 55 | 1.22 | PUT | 1 | 1656 | 54.32 | FALSE | -0.2 | -0.14 |
| 2024-07-19 | 60 | 2.23 | PUT | 6 | 2448 | 53.04 | FALSE | -0.16 | -0.07 |
| 2024-07-19 | 65 | 3.65 | PUT | 1 | 2523 | 51.18 | FALSE | -0.23 | -0.06 |
| 2024-07-19 | 70 | 5.83 | PUT | 172 | 1124 | 51.1 | FALSE | -0.27 | -0.04 |
| 2024-07-19 | 75 | 8.6 | PUT | 75 | 1138 | 50.13 | TRUE | -0.25 | -0.03 |
| 2024-07-19 | 80 | 11.75 | PUT | 110 | 1400 | 49.81 | TRUE | 11.75 | 0 |
| 2024-07-19 | 85 | 15.75 | PUT | 3 | 403 | 51.74 | TRUE | -0.35 | -0.02 |
| 2024-07-19 | 90 | 20.9 | PUT | 0 | 1874 | 50.13 | TRUE | 0 | 0 |
| 2024-07-19 | 95 | 19.06 | PUT | 0 | 195 | 50.55 | TRUE | 0 | 0 |
| 2024-07-19 | 100 | 22.7 | PUT | 0 | 10 | 55.19 | TRUE | 0 | 0 |
| 2024-07-19 | 105 | 26.8 | PUT | 0 | 24 | 59.02 | TRUE | 0 | 0 |
| 2024-07-19 | 110 | 28.55 | PUT | 0 | 0 | 62.09 | TRUE | 0 | 0 |
| 2024-07-19 | 115 | 43.05 | PUT | 0 | 0 | 58.17 | TRUE | 0 | 0 |
| 2024-07-19 | 120 | 32.05 | PUT | 0 | 0 | 73.98 | TRUE | 0 | 0 |
| 2024-07-19 | 125 | 36.95 | PUT | 0 | 0 | 79.55 | TRUE | 0 | 0 |
| 2024-07-19 | 130 | 59.8 | PUT | 0 | 0 | 84.91 | TRUE | 0 | 0 |
| 2024-07-19 | 135 | 0 | PUT | 0 | 0 | 74.26 | TRUE | 0 | 0 |
| 2024-09-20 | 25 | 54.67 | CALL | 0 | 8 | 67.36 | TRUE | 0 | 0 |
| 2024-09-20 | 30 | 49.76 | CALL | 0 | 13 | 73.61 | TRUE | 0 | 0 |
| 2024-09-20 | 35 | 42.38 | CALL | 0 | 35 | 64.9 | TRUE | 0 | 0 |
| 2024-09-20 | 40 | 46.2 | CALL | 0 | 48 | 59.5 | TRUE | 0 | 0 |
| 2024-09-20 | 45 | 26.75 | CALL | 0 | 63 | 56.84 | TRUE | 0 | 0 |
| 2024-09-20 | 50 | 23.9 | CALL | 4 | 140 | 55.68 | TRUE | 0.16 | 0.01 |
| 2024-09-20 | 55 | 20.35 | CALL | 0 | 159 | 52.87 | TRUE | 0 | 0 |
| 2024-09-20 | 60 | 16.7 | CALL | 10 | 603 | 52.16 | TRUE | 0.89 | 0.06 |
| 2024-09-20 | 65 | 12.75 | CALL | 0 | 479 | 51.38 | TRUE | 0 | 0 |
| 2024-09-20 | 70 | 10.28 | CALL | 6 | 874 | 51.19 | TRUE | -0.07 | -0.01 |
| 2024-09-20 | 75 | 8.15 | CALL | 46 | 2779 | 50.3 | FALSE | 0.1 | 0.01 |
| 2024-09-20 | 80 | 6.3 | CALL | 34 | 2803 | 49.88 | FALSE | 0.35 | 0.06 |
| 2024-09-20 | 85 | 4.7 | CALL | 9 | 2129 | 48.86 | FALSE | 0.04 | 0.01 |
| 2024-09-20 | 90 | 3.6 | CALL | 26 | 2239 | 48.98 | FALSE | 0.1 | 0.03 |
| 2024-09-20 | 95 | 2.78 | CALL | 25 | 940 | 48.77 | FALSE | 0.25 | 0.1 |
| 2024-09-20 | 100 | 1.99 | CALL | 29 | 1164 | 48.43 | FALSE | 0.07 | 0.04 |
| 2024-09-20 | 105 | 1.48 | CALL | 0 | 542 | 48.09 | FALSE | 0 | 0 |
| 2024-09-20 | 110 | 1.14 | CALL | 1 | 692 | 48.83 | FALSE | 1.14 | 0 |
| 2024-09-20 | 115 | 1.01 | CALL | 0 | 877 | 47.9 | FALSE | 0 | 0 |
| 2024-09-20 | 120 | 0.63 | CALL | 21 | 464 | 48.83 | FALSE | 0.63 | 0 |
| 2024-09-20 | 125 | 0.53 | CALL | 0 | 201 | 49.56 | FALSE | 0 | 0 |
| 2024-09-20 | 130 | 0.54 | CALL | 0 | 45 | 49.64 | FALSE | 0 | 0 |
| 2024-09-20 | 135 | 0.38 | CALL | 0 | 215 | 50.11 | FALSE | 0 | 0 |
| 2024-09-20 | 25 | 0.12 | PUT | 0 | 3605 | 0 | FALSE | 0 | 0 |
| 2024-09-20 | 30 | 0.13 | PUT | 0 | 182 | 68.05 | FALSE | 0 | 0 |
| 2024-09-20 | 35 | 0.18 | PUT | 0 | 418 | 63.13 | FALSE | 0 | 0 |
| 2024-09-20 | 40 | 0.4 | PUT | 0 | 754 | 58.2 | FALSE | 0 | 0 |
| 2024-09-20 | 45 | 0.81 | PUT | 2 | 328 | 56.33 | FALSE | 0.81 | 0 |
| 2024-09-20 | 50 | 1.44 | PUT | 10 | 597 | 54.77 | FALSE | -0.21 | -0.13 |
| 2024-09-20 | 55 | 2.35 | PUT | 8 | 1238 | 53.14 | FALSE | -0.18 | -0.07 |
| 2024-09-20 | 60 | 3.9 | PUT | 0 | 717 | 52.28 | FALSE | 0 | 0 |
| 2024-09-20 | 65 | 5.4 | PUT | 30 | 1493 | 51.02 | FALSE | -0.25 | -0.04 |
| 2024-09-20 | 70 | 7.7 | PUT | 18 | 1020 | 50.79 | FALSE | -0.14 | -0.02 |
| 2024-09-20 | 75 | 10.4 | PUT | 93 | 2346 | 50.32 | TRUE | -0.25 | -0.02 |
| 2024-09-20 | 80 | 13.5 | PUT | 13 | 1301 | 49.79 | TRUE | -0.3 | -0.02 |
| 2024-09-20 | 85 | 16.83 | PUT | 5 | 292 | 48.33 | TRUE | 16.83 | 0 |
| 2024-09-20 | 90 | 20.98 | PUT | 55 | 1137 | 49.94 | TRUE | 20.98 | 0 |
| 2024-09-20 | 95 | 25.55 | PUT | 0 | 147 | 49.48 | TRUE | 0 | 0 |
| 2024-09-20 | 100 | 24.75 | PUT | 0 | 101 | 49.25 | TRUE | 0 | 0 |
| 2024-09-20 | 105 | 33.7 | PUT | 0 | 36 | 50.96 | TRUE | 0 | 0 |
| 2024-09-20 | 110 | 36.05 | PUT | 0 | 82 | 49.49 | TRUE | 0 | 0 |
| 2024-09-20 | 115 | 41.5 | PUT | 0 | 0 | 51.18 | TRUE | 0 | 0 |
| 2024-09-20 | 120 | 43.5 | PUT | 0 | 0 | 59.02 | TRUE | 0 | 0 |
| 2024-09-20 | 125 | 0 | PUT | 0 | 0 | 66.68 | TRUE | 0 | 0 |
| 2024-09-20 | 130 | 0 | PUT | 0 | 0 | 60.56 | TRUE | 0 | 0 |
| 2024-09-20 | 135 | 0 | PUT | 0 | 0 | 72.7 | TRUE | 0 | 0 |
| 2024-10-18 | 35 | 0 | CALL | 0 | 0 | 64.17 | TRUE | 0 | 0 |
| 2024-10-18 | 40 | 30.5 | CALL | 0 | 7 | 59.64 | TRUE | 0 | 0 |
| 2024-10-18 | 45 | 29.3 | CALL | 0 | 14 | 56.51 | TRUE | 0 | 0 |
| 2024-10-18 | 50 | 25.1 | CALL | 0 | 91 | 53.03 | TRUE | 0 | 0 |
| 2024-10-18 | 55 | 20.43 | CALL | 3 | 59 | 52.29 | TRUE | 20.43 | 0 |
| 2024-10-18 | 60 | 16.5 | CALL | 0 | 116 | 51.08 | TRUE | 0 | 0 |
| 2024-10-18 | 65 | 16 | CALL | 0 | 58 | 50.11 | TRUE | 0 | 0 |
| 2024-10-18 | 70 | 11.15 | CALL | 9 | 154 | 49.74 | TRUE | 0.16 | 0.01 |
| 2024-10-18 | 75 | 9.15 | CALL | 4 | 455 | 49.66 | FALSE | 0.3 | 0.03 |
| 2024-10-18 | 80 | 7.2 | CALL | 4 | 735 | 48.99 | FALSE | 0.3 | 0.04 |
| 2024-10-18 | 85 | 5.6 | CALL | 9 | 195 | 48.55 | FALSE | 0.2 | 0.04 |
| 2024-10-18 | 90 | 4.2 | CALL | 49 | 187 | 47.87 | FALSE | 0.1 | 0.02 |
| 2024-10-18 | 95 | 3.2 | CALL | 5 | 302 | 47.46 | FALSE | 0.05 | 0.02 |
| 2024-10-18 | 100 | 2.55 | CALL | 7 | 245 | 48.01 | FALSE | 0.21 | 0.09 |
| 2024-10-18 | 105 | 1.86 | CALL | 1 | 116 | 47.14 | FALSE | -0.05 | -0.03 |
| 2024-10-18 | 110 | 1.44 | CALL | 0 | 79 | 46.93 | FALSE | 0 | 0 |
| 2024-10-18 | 115 | 1.23 | CALL | 0 | 1685 | 47.51 | FALSE | 0 | 0 |
| 2024-10-18 | 120 | 0.93 | CALL | 0 | 33 | 47.68 | FALSE | 0 | 0 |
| 2024-10-18 | 125 | 0.76 | CALL | 0 | 57 | 47.9 | FALSE | 0 | 0 |
| 2024-10-18 | 35 | 0.32 | PUT | 0 | 1 | 58.5 | FALSE | 0 | 0 |
| 2024-10-18 | 40 | 0.67 | PUT | 0 | 36 | 56.55 | FALSE | 0 | 0 |
| 2024-10-18 | 45 | 0.97 | PUT | 0 | 112 | 56.14 | FALSE | 0 | 0 |
| 2024-10-18 | 50 | 1.67 | PUT | 4 | 253 | 53.05 | FALSE | 1.67 | 0 |
| 2024-10-18 | 55 | 2.72 | PUT | 1 | 23 | 52.15 | FALSE | 2.72 | 0 |
| 2024-10-18 | 60 | 4.2 | PUT | 2 | 124 | 51.71 | FALSE | 4.2 | 0 |
| 2024-10-18 | 65 | 5.7 | PUT | 0 | 165 | 51.18 | FALSE | 0 | 0 |
| 2024-10-18 | 70 | 7.88 | PUT | 0 | 80 | 49.94 | FALSE | 0 | 0 |
| 2024-10-18 | 75 | 10.95 | PUT | 80 | 284 | 49.64 | TRUE | -0.54 | -0.05 |
| 2024-10-18 | 80 | 14.15 | PUT | 95 | 266 | 48.89 | TRUE | 14.15 | 0 |
| 2024-10-18 | 85 | 17.55 | PUT | 2 | 5 | 49.19 | TRUE | -0.25 | -0.01 |
| 2024-10-18 | 90 | 17.9 | PUT | 0 | 7 | 48.74 | TRUE | 0 | 0 |
| 2024-10-18 | 95 | 26.3 | PUT | 0 | 3 | 48.99 | TRUE | 0 | 0 |
| 2024-10-18 | 100 | 24.75 | PUT | 0 | 42 | 48.41 | TRUE | 0 | 0 |
| 2024-10-18 | 105 | 28.65 | PUT | 0 | 34 | 49.47 | TRUE | 0 | 0 |
| 2024-10-18 | 110 | 40.85 | PUT | 0 | 23 | 50.06 | TRUE | 0 | 0 |
| 2024-10-18 | 115 | 44.8 | PUT | 0 | 16 | 56.72 | TRUE | 0 | 0 |
| 2024-10-18 | 120 | 43.8 | PUT | 0 | 0 | 50.46 | TRUE | 0 | 0 |
| 2024-10-18 | 125 | 0 | PUT | 0 | 0 | 78.44 | TRUE | 0 | 0 |
| 2024-12-20 | 35 | 0 | CALL | 0 | 0 | 62.6 | TRUE | 0 | 0 |
| 2024-12-20 | 40 | 34.95 | CALL | 0 | 33 | 50.27 | TRUE | 0 | 0 |
| 2024-12-20 | 45 | 33.35 | CALL | 0 | 53 | 55.17 | TRUE | 0 | 0 |
| 2024-12-20 | 50 | 26.55 | CALL | 0 | 39 | 54.67 | TRUE | 0 | 0 |
| 2024-12-20 | 55 | 21.96 | CALL | 1 | 111 | 52.82 | TRUE | 0.71 | 0.03 |
| 2024-12-20 | 60 | 18.9 | CALL | 0 | 55 | 49.65 | TRUE | 0 | 0 |
| 2024-12-20 | 65 | 15.45 | CALL | 0 | 123 | 51.8 | TRUE | 0 | 0 |
| 2024-12-20 | 70 | 13.22 | CALL | 1 | 457 | 50.76 | TRUE | 0.06 | 0 |
| 2024-12-20 | 75 | 10.9 | CALL | 0 | 746 | 48.4 | FALSE | 0 | 0 |
| 2024-12-20 | 80 | 9.15 | CALL | 2 | 588 | 50.09 | FALSE | 0.05 | 0.01 |
| 2024-12-20 | 85 | 7.4 | CALL | 3 | 391 | 49.13 | FALSE | 7.4 | 0 |
| 2024-12-20 | 90 | 6.1 | CALL | 3 | 760 | 49.06 | FALSE | 6.1 | 0 |
| 2024-12-20 | 95 | 4.84 | CALL | 0 | 268 | 48.57 | FALSE | 0 | 0 |
| 2024-12-20 | 100 | 3.97 | CALL | 11 | 449 | 48.74 | FALSE | 0.07 | 0.02 |
| 2024-12-20 | 105 | 3.8 | CALL | 0 | 221 | 48.64 | FALSE | 0 | 0 |
| 2024-12-20 | 110 | 2.66 | CALL | 7 | 170 | 48.25 | FALSE | 2.66 | 0 |
| 2024-12-20 | 115 | 2.45 | CALL | 0 | 479 | 48.47 | FALSE | 0 | 0 |
| 2024-12-20 | 120 | 1.77 | CALL | 20 | 409 | 48.22 | FALSE | 1.77 | 0 |
| 2024-12-20 | 125 | 1.42 | CALL | 0 | 164 | 48.14 | FALSE | 0 | 0 |
| 2024-12-20 | 130 | 1.18 | CALL | 0 | 74 | 48.67 | FALSE | 0 | 0 |
| 2024-12-20 | 135 | 1 | CALL | 3 | 576 | 48.63 | FALSE | 0 | 0 |
| 2024-12-20 | 35 | 0.58 | PUT | 0 | 15 | 57.47 | FALSE | 0 | 0 |
| 2024-12-20 | 40 | 1.03 | PUT | 0 | 508 | 56.12 | FALSE | 0 | 0 |
| 2024-12-20 | 45 | 1.5 | PUT | 0 | 749 | 54.71 | FALSE | 0 | 0 |
| 2024-12-20 | 50 | 2.55 | PUT | 3 | 565 | 53.71 | FALSE | -0.12 | -0.04 |
| 2024-12-20 | 55 | 3.31 | PUT | 0 | 221 | 52.76 | FALSE | 0 | 0 |
| 2024-12-20 | 60 | 5.45 | PUT | 1 | 476 | 52.24 | FALSE | -0.18 | -0.03 |
| 2024-12-20 | 65 | 7.55 | PUT | 0 | 695 | 53.07 | FALSE | 0 | 0 |
| 2024-12-20 | 70 | 9.8 | PUT | 5 | 1512 | 50.62 | FALSE | 9.8 | 0 |
| 2024-12-20 | 75 | 12.43 | PUT | 55 | 442 | 50.4 | TRUE | 12.43 | 0 |
| 2024-12-20 | 80 | 14.9 | PUT | 0 | 297 | 49.59 | TRUE | 0 | 0 |
| 2024-12-20 | 85 | 18.7 | PUT | 800 | 173 | 49.12 | TRUE | 18.7 | 0 |
| 2024-12-20 | 90 | 23.6 | PUT | 0 | 36 | 49.2 | TRUE | 0 | 0 |
| 2024-12-20 | 95 | 22.35 | PUT | 0 | 106 | 48.75 | TRUE | 0 | 0 |
| 2024-12-20 | 100 | 26 | PUT | 0 | 29 | 48.75 | TRUE | 0 | 0 |
| 2024-12-20 | 105 | 31.6 | PUT | 0 | 3 | 49.62 | TRUE | 0 | 0 |
| 2024-12-20 | 110 | 36.35 | PUT | 0 | 5 | 48.63 | TRUE | 0 | 0 |
| 2024-12-20 | 115 | 38.4 | PUT | 0 | 7 | 49 | TRUE | 0 | 0 |
| 2024-12-20 | 120 | 0 | PUT | 0 | 0 | 49.77 | TRUE | 0 | 0 |
| 2024-12-20 | 125 | 54.1 | PUT | 0 | 0 | 49.48 | TRUE | 0 | 0 |
| 2024-12-20 | 130 | 0 | PUT | 0 | 0 | 54.04 | TRUE | 0 | 0 |
| 2024-12-20 | 135 | 0 | PUT | 0 | 0 | 60.37 | TRUE | 0 | 0 |
| 2025-01-17 | 12.5 | 63.93 | CALL | 0 | 394 | 168.96 | TRUE | 0 | 0 |
| 2025-01-17 | 15 | 64.85 | CALL | 0 | 730 | 108.63 | TRUE | 0 | 0 |
| 2025-01-17 | 17.5 | 64.75 | CALL | 0 | 37 | 80.81 | TRUE | 0 | 0 |
| 2025-01-17 | 20 | 50.16 | CALL | 0 | 448 | 77.2 | TRUE | 0 | 0 |
| 2025-01-17 | 22.5 | 28.43 | CALL | 0 | 142 | 72.14 | TRUE | 0 | 0 |
| 2025-01-17 | 25 | 47.8 | CALL | 2 | 1463 | 76.44 | TRUE | 47.8 | 0 |
| 2025-01-17 | 30 | 39.7 | CALL | 0 | 2494 | 64.88 | TRUE | 0 | 0 |
| 2025-01-17 | 35 | 38.4 | CALL | 0 | 2651 | 60.14 | TRUE | 0 | 0 |
| 2025-01-17 | 40 | 34 | CALL | 5 | 3493 | 56.07 | TRUE | 34 | 0 |
| 2025-01-17 | 45 | 30.6 | CALL | 0 | 790 | 54.45 | TRUE | 0 | 0 |
| 2025-01-17 | 50 | 25.89 | CALL | 2 | 5553 | 54.54 | TRUE | 25.89 | 0 |
| 2025-01-17 | 55 | 23.15 | CALL | 0 | 2725 | 52.52 | TRUE | 0 | 0 |
| 2025-01-17 | 60 | 19.5 | CALL | 5 | 3680 | 52.67 | TRUE | 0.5 | 0.03 |
| 2025-01-17 | 65 | 16.2 | CALL | 0 | 8192 | 51.04 | TRUE | 0 | 0 |
| 2025-01-17 | 70 | 13.75 | CALL | 18 | 4087 | 49.75 | TRUE | 0.05 | 0 |
| 2025-01-17 | 75 | 11.45 | CALL | 0 | 3100 | 49.34 | FALSE | 0 | 0 |
| 2025-01-17 | 80 | 9.7 | CALL | 8 | 9640 | 49.19 | FALSE | 0.2 | 0.02 |
| 2025-01-17 | 85 | 8 | CALL | 10 | 2570 | 48.55 | FALSE | 0.29 | 0.04 |
| 2025-01-17 | 90 | 6.7 | CALL | 63 | 4533 | 48.59 | FALSE | 0.1 | 0.02 |
| 2025-01-17 | 95 | 5.4 | CALL | 10 | 3619 | 47.72 | FALSE | 0 | 0 |
| 2025-01-17 | 100 | 4.45 | CALL | 12 | 5480 | 47.57 | FALSE | 0.02 | 0 |
| 2025-01-17 | 105 | 3.75 | CALL | 1 | 1581 | 47.89 | FALSE | 0.11 | 0.03 |
| 2025-01-17 | 110 | 2.99 | CALL | 6 | 712 | 47.69 | FALSE | -0.06 | -0.02 |
| 2025-01-17 | 115 | 2.63 | CALL | 6 | 390 | 47.59 | FALSE | 2.63 | 0 |
| 2025-01-17 | 120 | 2.11 | CALL | 78 | 2196 | 47.7 | FALSE | 0.03 | 0.01 |
| 2025-01-17 | 125 | 1.75 | CALL | 1 | 152 | 47.72 | FALSE | 1.75 | 0 |
| 2025-01-17 | 130 | 1.53 | CALL | 1 | 367 | 47.92 | FALSE | 0.09 | 0.06 |
| 2025-01-17 | 135 | 1.21 | CALL | 49 | 811 | 47.79 | FALSE | -0.01 | -0.01 |
| 2025-01-17 | 12.5 | 0.02 | PUT | 0 | 1973 | 85.78 | FALSE | 0 | 0 |
| 2025-01-17 | 15 | 0.02 | PUT | 0 | 1217 | 84.22 | FALSE | 0 | 0 |
| 2025-01-17 | 17.5 | 0.07 | PUT | 0 | 341 | 77.74 | FALSE | 0 | 0 |
| 2025-01-17 | 20 | 0.15 | PUT | 0 | 2749 | 72.81 | FALSE | 0 | 0 |
| 2025-01-17 | 22.5 | 0.28 | PUT | 1 | 858 | 74.34 | FALSE | 0.28 | 0 |
| 2025-01-17 | 25 | 0.14 | PUT | 0 | 2059 | 65.18 | FALSE | 0 | 0 |
| 2025-01-17 | 30 | 0.41 | PUT | 1 | 5556 | 61.73 | FALSE | -0.02 | -0.05 |
| 2025-01-17 | 35 | 0.65 | PUT | 0 | 5247 | 58.21 | FALSE | 0 | 0 |
| 2025-01-17 | 40 | 1.23 | PUT | 0 | 8041 | 55.55 | FALSE | 0 | 0 |
| 2025-01-17 | 45 | 1.88 | PUT | 0 | 8397 | 54.01 | FALSE | 0 | 0 |
| 2025-01-17 | 50 | 2.8 | PUT | 6 | 8429 | 53.01 | FALSE | -0.11 | -0.04 |
| 2025-01-17 | 55 | 4.1 | PUT | 3 | 3681 | 52.1 | FALSE | 4.1 | 0 |
| 2025-01-17 | 60 | 5.7 | PUT | 9 | 7268 | 51.13 | FALSE | -0.18 | -0.03 |
| 2025-01-17 | 65 | 7.8 | PUT | 1 | 4639 | 51.01 | FALSE | -0.08 | -0.01 |
| 2025-01-17 | 70 | 9.91 | PUT | 3 | 1900 | 50.01 | FALSE | -0.42 | -0.04 |
| 2025-01-17 | 75 | 13 | PUT | 0 | 3274 | 49.37 | TRUE | 0 | 0 |
| 2025-01-17 | 80 | 15.85 | PUT | 5 | 3735 | 48.88 | TRUE | 15.85 | 0 |
| 2025-01-17 | 85 | 18 | PUT | 0 | 3271 | 48.65 | TRUE | 0 | 0 |
| 2025-01-17 | 90 | 23.45 | PUT | 0 | 1440 | 48.53 | TRUE | 0 | 0 |
| 2025-01-17 | 95 | 24 | PUT | 0 | 297 | 48.66 | TRUE | 0 | 0 |
| 2025-01-17 | 100 | 32.55 | PUT | 0 | 327 | 48.52 | TRUE | 0 | 0 |
| 2025-01-17 | 105 | 35.55 | PUT | 0 | 119 | 48.37 | TRUE | 0 | 0 |
| 2025-01-17 | 110 | 31.3 | PUT | 0 | 169 | 48.45 | TRUE | 0 | 0 |
| 2025-01-17 | 115 | 42.8 | PUT | 0 | 52 | 49.23 | TRUE | 0 | 0 |
| 2025-01-17 | 120 | 48.25 | PUT | 0 | 31 | 47.8 | TRUE | 0 | 0 |
| 2025-01-17 | 125 | 50 | PUT | 0 | 41 | 49.72 | TRUE | 0 | 0 |
| 2025-01-17 | 130 | 59.65 | PUT | 0 | 1 | 51.93 | TRUE | 0 | 0 |
| 2025-01-17 | 135 | 64.1 | PUT | 0 | 1 | 60.13 | TRUE | 0 | 0 |
| 2025-03-21 | 40 | 33.95 | CALL | 0 | 1 | 63.11 | TRUE | 0 | 0 |
| 2025-03-21 | 45 | 0 | CALL | 0 | 0 | 53.45 | TRUE | 0 | 0 |
| 2025-03-21 | 50 | 0 | CALL | 0 | 0 | 50.52 | TRUE | 0 | 0 |
| 2025-03-21 | 55 | 23.35 | CALL | 0 | 5 | 52.54 | TRUE | 0 | 0 |
| 2025-03-21 | 60 | 22.2 | CALL | 0 | 4 | 49.75 | TRUE | 0 | 0 |
| 2025-03-21 | 65 | 17.52 | CALL | 0 | 6 | 49.15 | TRUE | 0 | 0 |
| 2025-03-21 | 70 | 17.7 | CALL | 0 | 3 | 48.81 | TRUE | 0 | 0 |
| 2025-03-21 | 75 | 13.76 | CALL | 0 | 3 | 48.24 | FALSE | 0 | 0 |
| 2025-03-21 | 80 | 11.25 | CALL | 0 | 4 | 49.6 | FALSE | 0 | 0 |
| 2025-03-21 | 85 | 9.5 | CALL | 0 | 1 | 49.12 | FALSE | 0 | 0 |
| 2025-03-21 | 90 | 8.15 | CALL | 0 | 3 | 48.77 | FALSE | 0 | 0 |
| 2025-03-21 | 95 | 7.1 | CALL | 6 | 16 | 48.37 | FALSE | 0.25 | 0.04 |
| 2025-03-21 | 100 | 6.65 | CALL | 0 | 15 | 48.18 | FALSE | 0 | 0 |
| 2025-03-21 | 105 | 5 | CALL | 1 | 23 | 47.89 | FALSE | 0.05 | 0.01 |
| 2025-03-21 | 40 | 1.6 | PUT | 0 | 4 | 55.23 | FALSE | 0 | 0 |
| 2025-03-21 | 45 | 2.32 | PUT | 0 | 4 | 54.04 | FALSE | 0 | 0 |
| 2025-03-21 | 50 | 3.59 | PUT | 0 | 17 | 52.92 | FALSE | 0 | 0 |
| 2025-03-21 | 55 | 4.41 | PUT | 0 | 5 | 51.93 | FALSE | 0 | 0 |
| 2025-03-21 | 60 | 6.25 | PUT | 0 | 9 | 51.14 | FALSE | 0 | 0 |
| 2025-03-21 | 65 | 8.6 | PUT | 0 | 1 | 51.75 | FALSE | 0 | 0 |
| 2025-03-21 | 70 | 10.45 | PUT | 0 | 7 | 51.9 | FALSE | 0 | 0 |
| 2025-03-21 | 75 | 12.75 | PUT | 0 | 1 | 49.87 | TRUE | 0 | 0 |
| 2025-03-21 | 80 | 0 | PUT | 0 | 0 | 49.12 | TRUE | 0 | 0 |
| 2025-03-21 | 85 | 19.05 | PUT | 0 | 10 | 50.53 | TRUE | 0 | 0 |
| 2025-03-21 | 90 | 0 | PUT | 0 | 0 | 48.59 | TRUE | 0 | 0 |
| 2025-03-21 | 95 | 28.1 | PUT | 0 | 2 | 48.23 | TRUE | 0 | 0 |
| 2025-03-21 | 100 | 0 | PUT | 0 | 0 | 47.81 | TRUE | 0 | 0 |
| 2025-03-21 | 105 | 0 | PUT | 0 | 0 | 48.8 | TRUE | 0 | 0 |
| 2025-06-20 | 25 | 57.6 | CALL | 0 | 2706 | 58.45 | TRUE | 0 | 0 |
| 2025-06-20 | 30 | 46 | CALL | 0 | 749 | 62.01 | TRUE | 0 | 0 |
| 2025-06-20 | 35 | 41.69 | CALL | 0 | 90 | 53.07 | TRUE | 0 | 0 |
| 2025-06-20 | 40 | 35.25 | CALL | 0 | 225 | 56.11 | TRUE | 0 | 0 |
| 2025-06-20 | 45 | 30.5 | CALL | 0 | 89 | 52.21 | TRUE | 0 | 0 |
| 2025-06-20 | 50 | 29 | CALL | 2 | 374 | 55.32 | TRUE | 29 | 0 |
| 2025-06-20 | 55 | 25.5 | CALL | 0 | 214 | 52.39 | TRUE | 0 | 0 |
| 2025-06-20 | 60 | 21.75 | CALL | 0 | 2318 | 49.45 | TRUE | 0 | 0 |
| 2025-06-20 | 65 | 20.55 | CALL | 0 | 2175 | 51.7 | TRUE | 0 | 0 |
| 2025-06-20 | 70 | 17.57 | CALL | 1 | 2554 | 50.87 | TRUE | 0.22 | 0.01 |
| 2025-06-20 | 75 | 15.29 | CALL | 0 | 1356 | 50.28 | FALSE | 0 | 0 |
| 2025-06-20 | 80 | 13.45 | CALL | 0 | 1133 | 48.21 | FALSE | 0 | 0 |
| 2025-06-20 | 85 | 11.95 | CALL | 96 | 1316 | 49.38 | FALSE | 11.95 | 0 |
| 2025-06-20 | 90 | 10.2 | CALL | 20 | 883 | 48.77 | FALSE | 0.09 | 0.01 |
| 2025-06-20 | 95 | 8.9 | CALL | 103 | 5851 | 48.52 | FALSE | 8.9 | 0 |
| 2025-06-20 | 100 | 7.7 | CALL | 12 | 1154 | 48.08 | FALSE | 0.2 | 0.03 |
| 2025-06-20 | 105 | 6.7 | CALL | 5 | 2836 | 47.86 | FALSE | 0.15 | 0.02 |
| 2025-06-20 | 110 | 6.85 | CALL | 0 | 981 | 47.74 | FALSE | 0 | 0 |
| 2025-06-20 | 115 | 5.85 | CALL | 0 | 4154 | 45.85 | FALSE | 0 | 0 |
| 2025-06-20 | 120 | 4.5 | CALL | 0 | 130 | 47.28 | FALSE | 0 | 0 |
| 2025-06-20 | 125 | 3.8 | CALL | 0 | 190 | 46.91 | FALSE | 0 | 0 |
| 2025-06-20 | 130 | 3.9 | CALL | 0 | 247 | 46.75 | FALSE | 0 | 0 |
| 2025-06-20 | 135 | 2.81 | CALL | 0 | 234 | 46.12 | FALSE | 0 | 0 |
| 2025-06-20 | 25 | 0.5 | PUT | 9 | 172 | 61.34 | FALSE | 0.5 | 0 |
| 2025-06-20 | 30 | 1 | PUT | 0 | 561 | 54.67 | FALSE | 0 | 0 |
| 2025-06-20 | 35 | 1.4 | PUT | 1 | 2752 | 56.51 | FALSE | 1.4 | 0 |
| 2025-06-20 | 40 | 2.07 | PUT | 0 | 1209 | 54.49 | FALSE | 0 | 0 |
| 2025-06-20 | 45 | 3.53 | PUT | 0 | 683 | 53.66 | FALSE | 0 | 0 |
| 2025-06-20 | 50 | 4.4 | PUT | 10 | 938 | 52.54 | FALSE | 4.4 | 0 |
| 2025-06-20 | 55 | 5.85 | PUT | 0 | 1343 | 51.8 | FALSE | 0 | 0 |
| 2025-06-20 | 60 | 8.01 | PUT | 0 | 1245 | 51 | FALSE | 0 | 0 |
| 2025-06-20 | 65 | 10.5 | PUT | 0 | 698 | 50.34 | FALSE | 0 | 0 |
| 2025-06-20 | 70 | 12.4 | PUT | 387 | 1391 | 49.99 | FALSE | 12.4 | 0 |
| 2025-06-20 | 75 | 14.91 | PUT | 0 | 698 | 49.35 | TRUE | 0 | 0 |
| 2025-06-20 | 80 | 19 | PUT | 0 | 1425 | 48.97 | TRUE | 0 | 0 |
| 2025-06-20 | 85 | 18.85 | PUT | 0 | 56 | 47.06 | TRUE | 0 | 0 |
| 2025-06-20 | 90 | 26.05 | PUT | 0 | 251 | 45.14 | TRUE | 0 | 0 |
| 2025-06-20 | 95 | 28.11 | PUT | 0 | 135 | 46.44 | TRUE | 0 | 0 |
| 2025-06-20 | 100 | 29.67 | PUT | 0 | 53 | 43.87 | TRUE | 0 | 0 |
| 2025-06-20 | 105 | 30.9 | PUT | 0 | 9 | 47.01 | TRUE | 0 | 0 |
| 2025-06-20 | 110 | 37.92 | PUT | 0 | 1 | 46.64 | TRUE | 0 | 0 |
| 2025-06-20 | 115 | 0 | PUT | 0 | 0 | 47.25 | TRUE | 0 | 0 |
| 2025-06-20 | 120 | 43 | PUT | 0 | 20 | 48.54 | TRUE | 0 | 0 |
| 2025-06-20 | 125 | 0 | PUT | 0 | 0 | 49.84 | TRUE | 0 | 0 |
| 2025-06-20 | 130 | 45.3 | PUT | 0 | 5 | 51.27 | TRUE | 0 | 0 |
| 2025-06-20 | 135 | 0 | PUT | 0 | 0 | 51.5 | TRUE | 0 | 0 |
| 2026-01-16 | 25 | 54.96 | CALL | 0 | 51 | 60.24 | TRUE | 0 | 0 |
| 2026-01-16 | 30 | 44.95 | CALL | 0 | 224 | 57.84 | TRUE | 0 | 0 |
| 2026-01-16 | 35 | 48.68 | CALL | 0 | 87 | 51.85 | TRUE | 0 | 0 |
| 2026-01-16 | 40 | 38.78 | CALL | 0 | 225 | 53.07 | TRUE | 0 | 0 |
| 2026-01-16 | 45 | 34 | CALL | 0 | 109 | 55.72 | TRUE | 0 | 0 |
| 2026-01-16 | 50 | 32 | CALL | 1 | 295 | 53.01 | TRUE | 32 | 0 |
| 2026-01-16 | 55 | 31.5 | CALL | 0 | 249 | 50.36 | TRUE | 0 | 0 |
| 2026-01-16 | 60 | 25.8 | CALL | 0 | 1089 | 53.32 | TRUE | 0 | 0 |
| 2026-01-16 | 65 | 23.5 | CALL | 0 | 763 | 50.9 | TRUE | 0 | 0 |
| 2026-01-16 | 70 | 21.85 | CALL | 10 | 1734 | 50.22 | TRUE | 0.37 | 0.02 |
| 2026-01-16 | 75 | 19.3 | CALL | 2 | 2071 | 49.76 | FALSE | 0.2 | 0.01 |
| 2026-01-16 | 80 | 17.35 | CALL | 4 | 6783 | 49.11 | FALSE | 0.35 | 0.02 |
| 2026-01-16 | 85 | 15.6 | CALL | 0 | 539 | 49 | FALSE | 0 | 0 |
| 2026-01-16 | 90 | 14.91 | CALL | 0 | 708 | 48.16 | FALSE | 0 | 0 |
| 2026-01-16 | 95 | 12.65 | CALL | 2 | 7324 | 47.89 | FALSE | 0.05 | 0 |
| 2026-01-16 | 100 | 11.75 | CALL | 2 | 650 | 47.96 | FALSE | 0.56 | 0.05 |
| 2026-01-16 | 105 | 11.3 | CALL | 0 | 280 | 47.59 | FALSE | 0 | 0 |
| 2026-01-16 | 110 | 9.35 | CALL | 2 | 1077 | 47.41 | FALSE | 0.27 | 0.03 |
| 2026-01-16 | 115 | 8.33 | CALL | 8 | 1278 | 46.9 | FALSE | 1.18 | 0.17 |
| 2026-01-16 | 120 | 7.5 | CALL | 1 | 2756 | 46.69 | FALSE | 0.05 | 0.01 |
| 2026-01-16 | 125 | 7.5 | CALL | 0 | 54 | 46.47 | FALSE | 0 | 0 |
| 2026-01-16 | 130 | 7.15 | CALL | 0 | 126 | 46.43 | FALSE | 0 | 0 |
| 2026-01-16 | 135 | 5.5 | CALL | 4 | 1220 | 46.18 | FALSE | 0.01 | 0 |
| 2026-01-16 | 25 | 1.06 | PUT | 0 | 105 | 57.59 | FALSE | 0 | 0 |
| 2026-01-16 | 30 | 1.25 | PUT | 0 | 455 | 53.8 | FALSE | 0 | 0 |
| 2026-01-16 | 35 | 2.53 | PUT | 0 | 260 | 54.31 | FALSE | 0 | 0 |
| 2026-01-16 | 40 | 3.37 | PUT | 1 | 177 | 54.11 | FALSE | 3.37 | 0 |
| 2026-01-16 | 45 | 4.6 | PUT | 1 | 768 | 52.92 | FALSE | -0.1 | -0.02 |
| 2026-01-16 | 50 | 5.8 | PUT | 0 | 881 | 52.25 | FALSE | 0 | 0 |
| 2026-01-16 | 55 | 7.95 | PUT | 0 | 4727 | 50.62 | FALSE | 0 | 0 |
| 2026-01-16 | 60 | 9.91 | PUT | 2 | 749 | 50.84 | FALSE | 9.91 | 0 |
| 2026-01-16 | 65 | 12.9 | PUT | 0 | 1156 | 53.65 | FALSE | 0 | 0 |
| 2026-01-16 | 70 | 15.44 | PUT | 0 | 1232 | 51.67 | FALSE | 0 | 0 |
| 2026-01-16 | 75 | 16.9 | PUT | 0 | 303 | 49.32 | TRUE | 0 | 0 |
| 2026-01-16 | 80 | 20.44 | PUT | 0 | 201 | 50.32 | TRUE | 0 | 0 |
| 2026-01-16 | 85 | 23.59 | PUT | 0 | 650 | 45.46 | TRUE | 0 | 0 |
| 2026-01-16 | 90 | 26.17 | PUT | 0 | 156 | 46.66 | TRUE | 0 | 0 |
| 2026-01-16 | 95 | 30.15 | PUT | 1 | 107 | 47.66 | TRUE | 30.15 | 0 |
| 2026-01-16 | 100 | 31.97 | PUT | 0 | 140 | 47.56 | TRUE | 0 | 0 |
| 2026-01-16 | 105 | 35.5 | PUT | 0 | 42 | 47.48 | TRUE | 0 | 0 |
| 2026-01-16 | 110 | 36.35 | PUT | 0 | 29 | 48.39 | TRUE | 0 | 0 |
| 2026-01-16 | 115 | 47.8 | PUT | 0 | 10 | 45.68 | TRUE | 0 | 0 |
| 2026-01-16 | 120 | 51.14 | PUT | 0 | 9 | 49.07 | TRUE | 0 | 0 |
| 2026-01-16 | 125 | 54.58 | PUT | 0 | 109 | 45.64 | TRUE | 0 | 0 |
| 2026-01-16 | 130 | 51.77 | PUT | 0 | 1 | 50.6 | TRUE | 0 | 0 |
| 2026-01-16 | 135 | 64.2 | PUT | 2 | 62 | 48.07 | TRUE | 64.2 | 0 |
Latest SHOP Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $312.58 |
| Jun 13, 2022 7:59 PM EST | 6 | $312.58 |
| Jun 13, 2022 7:59 PM EST | 5 | $312.56 |
| Jun 13, 2022 7:59 PM EST | 3 | $312.57 |
| Jun 13, 2022 7:59 PM EST | 1 | $312.57 |
Shopify Inc (SHOP) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm | |
| 2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000008025518002594/0000080255-18-002594-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000008025519002694/0000080255-19-002694-index.htm |
| 2018-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000031506618001566/0000315066-18-001566-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000031506619001309/0000315066-19-001309-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000031506620001206/0000315066-20-001206-index.htm |
| 2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000031898919000049/0000318989-19-000049-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000031898920000048/0000318989-20-000048-index.htm |
| 2017-11-03 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000091957417007558/0000919574-17-007558-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000091957419001382/0000919574-19-001382-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000106299319000897/0001062993-19-000897-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000106299320000453/0001062993-20-000453-index.htm |
| 2020-02-10 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000108887520000056/0001088875-20-000056-index.htm |
| 2018-02-21 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118009206/0001140361-18-009206-index.htm |
| 2018-02-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118009208/0001140361-18-009208-index.htm |
| 2018-02-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118009231/0001140361-18-009231-index.htm |
| 2018-02-23 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118009710/0001140361-18-009710-index.htm |
| 2018-02-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118009712/0001140361-18-009712-index.htm |
| 2018-02-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118009750/0001140361-18-009750-index.htm |
| 2018-07-31 | F-10 | Registration Statement for Securities of certain Canadian Issuers. | https://www.sec.gov/Archives/edgar/data/1594805/000114036118034250/0001140361-18-034250-index.htm |
| 2018-07-31 | F-X | Appointment of Agent for Service of Process and Undertaking | https://www.sec.gov/Archives/edgar/data/1594805/000114036118034261/0001140361-18-034261-index.htm |
| 2018-08-03 | F-10/A | Registration Statement for Securities of certain Canadian Issuers. | https://www.sec.gov/Archives/edgar/data/1594805/000114036118035391/0001140361-18-035391-index.htm |
| 2018-12-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118045134/0001140361-18-045134-index.htm |
| 2018-12-14 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118045137/0001140361-18-045137-index.htm |
| 2018-12-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118045158/0001140361-18-045158-index.htm |
| 2018-12-14 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118045205/0001140361-18-045205-index.htm |
| 2018-12-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118045220/0001140361-18-045220-index.htm |
| 2018-12-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118045291/0001140361-18-045291-index.htm |
| 2019-09-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036119016738/0001140361-19-016738-index.htm |
| 2019-09-17 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036119016768/0001140361-19-016768-index.htm |
| 2019-09-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036119016792/0001140361-19-016792-index.htm |
| 2019-09-17 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036119016841/0001140361-19-016841-index.htm |
| 2019-09-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036119016845/0001140361-19-016845-index.htm |
| 2019-09-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036119016947/0001140361-19-016947-index.htm |
| 2019-10-17 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1594805/000114036119018608/0001140361-19-018608-index.htm |
| 2020-05-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120010994/0001140361-20-010994-index.htm |
| 2020-05-08 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120011016/0001140361-20-011016-index.htm |
| 2020-05-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120011040/0001140361-20-011040-index.htm |
| 2020-05-11 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120011295/0001140361-20-011295-index.htm |
| 2020-05-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120011296/0001140361-20-011296-index.htm |
| 2020-05-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120011375/0001140361-20-011375-index.htm |
| 2020-07-28 | F-10 | Registration Statement for Securities of certain Canadian Issuers. | https://www.sec.gov/Archives/edgar/data/1594805/000114036120016863/0001140361-20-016863-index.htm |
| 2020-07-28 | F-X | Appointment of Agent for Service of Process and Undertaking | https://www.sec.gov/Archives/edgar/data/1594805/000114036120016869/0001140361-20-016869-index.htm |
| 2020-08-06 | F-10/A | Registration Statement for Securities of certain Canadian Issuers. | https://www.sec.gov/Archives/edgar/data/1594805/000114036120017682/0001140361-20-017682-index.htm |
| 2020-09-15 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020455/0001140361-20-020455-index.htm |
| 2020-09-15 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020456/0001140361-20-020456-index.htm |
| 2020-09-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020460/0001140361-20-020460-index.htm |
| 2020-09-15 | 305B2 | Filing [Trust Indenture Act] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020529/0001140361-20-020529-index.htm |
| 2020-09-16 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020591/0001140361-20-020591-index.htm |
| 2020-09-16 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020593/0001140361-20-020593-index.htm |
| 2020-09-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020595/0001140361-20-020595-index.htm |
| 2020-09-17 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020693/0001140361-20-020693-index.htm |
| 2020-09-17 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020695/0001140361-20-020695-index.htm |
| 2020-09-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020778/0001140361-20-020778-index.htm |
| 2020-09-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020846/0001140361-20-020846-index.htm |
| 2020-09-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020926/0001140361-20-020926-index.htm |
| 2020-09-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120021112/0001140361-20-021112-index.htm |
| 2018-01-24 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000114420418003417/0001144204-18-003417-index.htm |
| 2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000134100418000129/0001341004-18-000129-index.htm |
| 2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000134100418000130/0001341004-18-000130-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000134100419000111/0001341004-19-000111-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000134100420000054/0001341004-20-000054-index.htm |
| 2017-05-17 | F-X | Appointment of Agent for Service of Process and Undertaking | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001050/0001567619-17-001050-index.htm |
| 2017-05-18 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001059/0001567619-17-001059-index.htm |
| 2017-05-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001060/0001567619-17-001060-index.htm |
| 2017-05-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001068/0001567619-17-001068-index.htm |
| 2017-05-19 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001073/0001567619-17-001073-index.htm |
| 2017-05-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001121/0001567619-17-001121-index.htm |
| 2017-05-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001126/0001567619-17-001126-index.htm |
| 2019-10-17 | D | Notice of Exempt Offering of Securities | https://www.sec.gov/Archives/edgar/data/1594805/000156761919019698/0001567619-19-019698-index.htm |
| 2017-06-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000028/0001594805-17-000028-index.htm |
| 2017-06-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000031/0001594805-17-000031-index.htm |
| 2017-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000038/0001594805-17-000038-index.htm |
| 2017-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000039/0001594805-17-000039-index.htm |
| 2017-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000040/0001594805-17-000040-index.htm |
| 2017-10-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000047/0001594805-17-000047-index.htm |
| 2017-10-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000048/0001594805-17-000048-index.htm |
| 2018-02-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000008/0001594805-18-000008-index.htm |
| 2018-02-15 | 40-F | Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000009/0001594805-18-000009-index.htm |
| 2018-03-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000011/0001594805-18-000011-index.htm |
| 2018-04-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000015/0001594805-18-000015-index.htm |
| 2018-04-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000019/0001594805-18-000019-index.htm |
| 2018-05-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000021/0001594805-18-000021-index.htm |
| 2018-05-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000022/0001594805-18-000022-index.htm |
| 2018-05-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000024/0001594805-18-000024-index.htm |
| 2018-06-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000026/0001594805-18-000026-index.htm |
| 2018-07-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000032/0001594805-18-000032-index.htm |
| 2018-07-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000033/0001594805-18-000033-index.htm |
| 2018-10-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000038/0001594805-18-000038-index.htm |
| 2018-10-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000039/0001594805-18-000039-index.htm |
| 2019-01-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000002/0001594805-19-000002-index.htm |
| 2019-02-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000009/0001594805-19-000009-index.htm |
| 2019-02-12 | 40-F | Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000010/0001594805-19-000010-index.htm |
| 2019-03-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000012/0001594805-19-000012-index.htm |
| 2019-04-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000016/0001594805-19-000016-index.htm |
| 2019-04-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000017/0001594805-19-000017-index.htm |
| 2019-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000023/0001594805-19-000023-index.htm |
| 2019-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000024/0001594805-19-000024-index.htm |
| 2019-05-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000026/0001594805-19-000026-index.htm |
| 2019-05-30 | SD | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000028/0001594805-19-000028-index.htm | |
| 2019-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000033/0001594805-19-000033-index.htm |
| 2019-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000034/0001594805-19-000034-index.htm |
| 2019-09-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000036/0001594805-19-000036-index.htm |
| 2019-10-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000038/0001594805-19-000038-index.htm |
| 2019-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000044/0001594805-19-000044-index.htm |
| 2019-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000045/0001594805-19-000045-index.htm |
| 2020-02-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000009/0001594805-20-000009-index.htm |
| 2020-02-12 | 40-F | Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000010/0001594805-20-000010-index.htm |
| 2020-03-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000012/0001594805-20-000012-index.htm |
| 2020-04-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000015/0001594805-20-000015-index.htm |
| 2020-04-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000018/0001594805-20-000018-index.htm |
| 2020-04-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000020/0001594805-20-000020-index.htm |
| 2020-05-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000025/0001594805-20-000025-index.htm |
| 2020-05-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000027/0001594805-20-000027-index.htm |
| 2020-05-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000029/0001594805-20-000029-index.htm |
| 2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm | |
| 2020-07-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000039/0001594805-20-000039-index.htm |
| 2020-07-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000040/0001594805-20-000040-index.htm |
| 2020-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000047/0001594805-20-000047-index.htm |
| 2020-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000048/0001594805-20-000048-index.htm |
| 2018-08-06 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1594805/999999999518002018/9999999995-18-002018-index.htm |
| 2018-12-18 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1594805/999999999718009597/9999999997-18-009597-index.htm |
| 2019-12-06 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1594805/999999999719007781/9999999997-19-007781-index.htm |