MusthInsider

Latest On Shopify Inc (SHOP):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-20 04:50 EST	News	Shopify: Finally Accelerating Profitability Through Headless Commerce SaaS	N/A
2023-05-16 18:45 EST	News	Shopify: Shop For The Shares After Its Reprioritization To Main Quests	N/A
2023-05-16 18:45 EST	News	Is Shopify Stock A Buy Or A Bye After Earnings?	N/A
2023-05-15 14:50 EST	News	Shopify Q1: GAAP Profitability	N/A
2023-05-09 18:12 EST	News	Shopify's rally loses steam as some analysts say upside is already priced in	N/A
2023-05-05 18:37 EST	News	Shopify extends post-earnings rally to +25% and beats back bearish analysts	N/A
2023-05-05 05:21 EST	News	Shopify Inc. (SHOP) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 16:38 EST	News	Shopify Non-GAAP EPS of $0.01 beats by $0.05, revenue of $1.51B beats by $70M	N/A
2023-05-04 16:38 EST	News	Shopify rallies after posting strong sales growth, streamlining with jobs cuts and asset sale	N/A
2023-05-04 16:38 EST	News	Shopify: Getting Rid Of Its Logistics Business	N/A
2023-05-04 16:38 EST	News	Shopify: Don't Look At This Gift Horse In The Mouth	N/A
2023-05-04 03:59 EST	News	Shopify expected to report a loss for Q1, GMV metric once again in focus	N/A
2023-04-29 11:49 EST	News	Shopify Vs. Wix: Whose Common Shares Should You Check Out?	N/A
2023-04-12 21:57 EST	News	Shopify stock surges after JMP upgrades to Buy	N/A
2023-04-12 21:57 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-11 18:38 EST	News	Shopify Offers Opportunity And Danger	N/A
2023-04-11 18:38 EST	News	Shopify: Evaluating The Stock On Increasing Amazon Threats	N/A
2023-04-11 18:38 EST	News	Shopify: It's Time To Buy The Dip	N/A
2023-04-11 18:37 EST	News	Shopify: 2023 Revenue Estimates Too Low But Stock Looks Overvalued	N/A
2023-04-11 18:37 EST	News	Shopify started at Hold as macro, competition risks balance upside opportunity	N/A
2023-04-11 18:37 EST	News	Shopify: Incredible Business Story, Not A Great Stock	N/A
2023-04-11 18:37 EST	News	Shopify Inc. Not A Good Bet Just Yet	N/A
2023-04-11 18:37 EST	News	Shopify Is A Dangerous Mix Of Slowing Growth And High Valuation	N/A
2023-04-11 18:37 EST	News	Shopify: Great Prospects But Be Patient	N/A
2023-03-27 20:29 EST	News	Shopify: Get Ready For A Potential Bull Run In 2023	N/A
2023-03-24 00:27 EST	News	Shopify announces Google AI cloud integration for merchants	N/A
2023-03-17 14:07 EST	News	Stifel restarts coverage of Shopify at Hold	N/A
2023-03-16 07:40 EST	News	Shopify to build elastic warehouse capacity through its integration with Deliverr	N/A
2023-03-11 18:57 EST	News	Shopify: Long-Term Bet In The E-Commerce Space	N/A
2023-03-11 18:57 EST	News	Shopify: Profitability Plagued By Growing Pains	N/A
2023-03-09 06:31 EST	News	Shopify Inc. (SHOP) Presents at Morgan Stanley TMT Conference (Transcript)	N/A
2023-03-08 00:29 EST	News	Shopify Inc. (SHOP) Raymond James 44th Annual Institutional Investors Conference	N/A
2023-02-27 19:38 EST	News	Shopify Flexes Moat On Rivals	N/A
2023-02-27 19:38 EST	News	Is Shopify Stock A Buy On The Dip?	N/A
2023-02-22 17:34 EST	News	Shopify Is Becoming A Force To Be Reckoned With Beyond E-Commerce	N/A
2023-02-22 17:34 EST	News	Shopify gains after DA Davidson turns bullish on 2023 potential	N/A
2023-02-17 07:37 EST	News	Shopify: 1% EBITDA Margins Calls For A 1X Sales Multiple	N/A
2023-02-17 07:37 EST	News	Shopify Stock Slides As Q4 Disappoints	N/A
2023-02-16 18:25 EST	News	Shopify: Closing In On Amazon 1P	N/A
2023-02-16 18:25 EST	News	Shopify: The Ultimate Pullback Likely Coming	N/A
2023-02-16 18:25 EST	News	Analysts talk shop on Shopify stock	N/A
2023-02-16 18:24 EST	News	The Market May Be Wrong About Shopify	N/A
2023-02-16 04:52 EST	News	Shopify Non-GAAP EPS of $0.07 beats by $0.09, revenue of $1.73B beats by $80M	N/A
2023-02-16 04:52 EST	News	Shopify tops revenue and GMV expectations	N/A
2023-02-16 04:52 EST	News	Shopify Inc. (SHOP) Q4 2022 Earnings Call Transcript	N/A
2023-02-16 04:52 EST	News	Shopify Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-15 02:30 EST	News	Shopify Q4 Earnings: Reasons To Be Optimistic	N/A
2023-02-14 13:22 EST	News	Shopify Q4 preview: A better year ahead?	N/A
2023-02-14 13:22 EST	News	Shopify gains amid activist speculation after 13F filling, results Wednesday	N/A
2023-02-14 13:22 EST	News	Laffont's Coatue Management adds Li Auto, Alphabet, exits Visa and Shopify	N/A

About Shopify Inc (SHOP):

Shopify Inc., a commerce company, provides a commerce platform and services in Canada, the United States, the United Kingdom, Australia, Latin America, and internationally. The company's platform provides merchants to run their business in various sales channels, including web and mobile storefronts, physical retail locations, pop-up shops, social media storefronts, native mobile apps, buy buttons, and marketplaces; and enables to manage products and inventory, process orders and payments, fulfill and ship orders, new buyers and build customer relationships, source products, leverage analytics and reporting, and access financing. It also sells custom themes and apps, and registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is headquartered in Ottawa, Canada.

See Advanced Chart

General

Name Shopify Inc
Symbol SHOP
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 7,000
Fiscal Year EndDecember
IPO Date2015-05-21
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.shopify.com

Valuation

Trailing PE 438.74
Forward PE 312.5
Price/Sales (Trailing 12 Mt.) 53.99
Price/Book (Most Recent Quarter) 24.55
Enterprise Value Revenue 52.87
Enterprise Value EBITDA 484.72

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.97
Next Year EPS Estimate $4.94
Next Quarter EPS Estimate $0.59
Profit Margin 11%
Operating Margin 6%
Return on Assets 2%
Return on Equity 7%
Revenue 2.93 billion
Earnings Per Share $2.59
Revenue Per Share $24.5
Gross Profit 1.54 billion
Quarterly Earnings Growth 93.6%

Highlights

Market Capitalization 139.12 billion
EBITDA 234.66 million
PE Ratio 70.47
PEG Ratio -94.58
Analyst Target Price $1453.49
Book Value Per Share $52.24

Share Statistics

Shares Outstanding 111.17 million
Shares Float 110.84 million
% Held by Insiders 40%
% Held by Institutions 67.33%
Shares Short 1.11 million
Shares Short Prior Month 1.08 million
Short Ratio 0.73
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 1.56
52 Week High $1499.75
52 Week Low $335.12
50 Day Moving Average 1257.6
200 Day Moving Average 1102.76

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Shopify Inc (SHOP) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Shopify Inc (SHOP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-17	$977.74 million	$1.58	$1.21	30.9%
2020-09-30	2020-10-29	$N/A	$1.13	$0.51	123.54%
2020-06-30	2020-07-29	$714.34 million	$1.05	$0.02	4116.87%
2020-03-31	2020-05-06	$470 million	$0.19	-$0.17	210.53%
2019-12-31	2020-02-12	$505.16 million	$0.43	$0.24	80.98%
2019-09-30	2019-10-29	$390.55 million	-$0.29	$0.10	-380.19%
2019-06-30	2019-08-01	$361.98 million	$0.14	$0.04	230.19%
2019-03-31	2019-04-30	$320.48 million	$0.09	-$0.04	300.45%
2018-12-31	2019-02-12	$343.86 million	$0.26	$0.20	26.95%
2018-09-30	2018-10-25	$270.06 million	$0.04	-$0.03	227.39%
2018-06-30	2018-07-31	$244.96 million	$0.02	-$0.02	180.97%
2018-03-31	2018-05-01	$214.34 million	$0.04	-$0.05	179.84%
2017-12-31	2018-02-15	$222.81 million	$0.15	$0.05	217.12%
2017-09-30	2017-10-31	$171.46 million	$0.05	-$0.02	345.1%
2017-06-30	2017-08-01	$151.66 million	-$0.01	-$0.07	85.03%
2017-03-31	2017-05-02	$127.38 million	-$0.04	-$0.10	60.67%
2016-12-31	2017-02-15	$130.38 million	-$0.10	-$0.02	-371.56%
2016-09-30	2016-11-02	$99.58 million	-$0.02	-$0.03	35.48%
2016-06-30	2016-08-03	$86.65 million	-$0.04	-$0.08	47.23%
2016-03-31	2016-05-04	$72.72 million	-$0.06	-$0.09	31.97%
2015-12-31	2016-02-17	$70.17 million	-$0.01	-$0.05	81.58%
2015-09-30	2015-11-04	$52.79 million	-$0.03	-$0.06	50%
2015-06-30	2015-07-30	$44.93 million	-$0.03	-$0.09	66.67%
2015-03-31	2015-05-21	$37.35 million	-$0.06

Shopify Inc (SHOP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Shopify Inc (SHOP) Chart:

Shopify Inc (SHOP) News:

Below you will find a list of latest news for Shopify Inc (SHOP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Shopify Inc (SHOP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-10	60	0	CALL	0	0	269.39	TRUE	0	0
2026-07-10	65	0	CALL	0	0	210.9	TRUE	0	0
2026-07-10	70	0	CALL	0	0	215.61	TRUE	0	0
2026-07-10	75	46.06	CALL	1	12	168.42	TRUE	-0.69	-0.01
2026-07-10	80	0	CALL	0	9	165.33	TRUE	0	0
2026-07-10	85	0	CALL	0	55	145.52	TRUE	0	0
2026-07-10	86	0	CALL	0	0	139.88	TRUE	0	0
2026-07-10	87	0	CALL	0	0	135.77	TRUE	0	0
2026-07-10	88	0	CALL	0	0	131.71	TRUE	0	0
2026-07-10	89	0	CALL	0	0	127.67	TRUE	0	0
2026-07-10	90	30.5	CALL	10	12	109.37	TRUE	30.5	0
2026-07-10	91	0	CALL	0	3	119.71	TRUE	0	0
2026-07-10	92	0	CALL	0	0	129.56	TRUE	0	0
2026-07-10	93	0	CALL	0	0	113.11	TRUE	0	0
2026-07-10	94	0	CALL	0	0	110.39	TRUE	0	0
2026-07-10	95	0	CALL	0	0	107.62	TRUE	0	0
2026-07-10	96	0	CALL	0	0	103.69	TRUE	0	0
2026-07-10	97	0	CALL	0	0	98.71	TRUE	0	0
2026-07-10	98	0	CALL	0	15	95.91	TRUE	0	0
2026-07-10	99	0	CALL	0	20	92.04	TRUE	0	0
2026-07-10	100	20.72	CALL	14	250	87.19	TRUE	20.72	0
2026-07-10	101	19.81	CALL	4	25	78.17	TRUE	19.81	0
2026-07-10	102	0	CALL	0	65	82.36	TRUE	0	0
2026-07-10	103	0	CALL	0	70	81.04	TRUE	0	0
2026-07-10	104	16.53	CALL	5	26	83.17	TRUE	16.53	0
2026-07-10	105	17.26	CALL	0	18	74.68	TRUE	0	0
2026-07-10	106	14.94	CALL	4	31	72.13	TRUE	14.94	0
2026-07-10	107	14.07	CALL	4	299	65.26	TRUE	14.07	0
2026-07-10	108	15.04	CALL	0	297	69.11	TRUE	0	0
2026-07-10	109	11.78	CALL	4	62	67.17	TRUE	-0.07	-0.01
2026-07-10	110	10.62	CALL	6	99	64.99	TRUE	-1.9	-0.15
2026-07-10	111	10.38	CALL	3	107	60.5	TRUE	-2.32	-0.18
2026-07-10	112	9.67	CALL	7	153	58.43	TRUE	-0.88	-0.08
2026-07-10	113	8.05	CALL	33	93	56.06	TRUE	-2.89	-0.26
2026-07-10	114	7.36	CALL	17	209	55.55	TRUE	-1.64	-0.18
2026-07-10	115	7.27	CALL	61	612	54.9	TRUE	-1	-0.12
2026-07-10	116	5.85	CALL	43	68	54.89	TRUE	-1.65	-0.22
2026-07-10	117	5.92	CALL	54	161	54.65	TRUE	-2.11	-0.26
2026-07-10	118	4.66	CALL	63	117	53.83	TRUE	-1.74	-0.27
2026-07-10	119	4.05	CALL	40	64	53.52	TRUE	-1.5	-0.27
2026-07-10	120	3.57	CALL	208	3285	54.03	FALSE	-1.43	-0.29
2026-07-10	121	3.4	CALL	71	115	52.96	FALSE	-1.08	-0.24
2026-07-10	122	2.64	CALL	84	332	53	FALSE	-1.46	-0.36
2026-07-10	123	2.3	CALL	71	243	51.63	FALSE	-1.14	-0.33
2026-07-10	124	1.98	CALL	204	457	52.04	FALSE	-1.1	-0.36
2026-07-10	125	1.79	CALL	634	1055	51.65	FALSE	-0.91	-0.34
2026-07-10	126	1.5	CALL	205	140	52.61	FALSE	-0.9	-0.38
2026-07-10	127	1.24	CALL	170	96	52.28	FALSE	-0.81	-0.4
2026-07-10	128	1.06	CALL	206	78	52.12	FALSE	-1.18	-0.53
2026-07-10	129	1.03	CALL	96	27	50.43	FALSE	-0.87	-0.46
2026-07-10	130	0.7	CALL	266	493	52.65	FALSE	-0.47	-0.4
2026-07-10	131	0.5	CALL	35	50	52.84	FALSE	-0.65	-0.57
2026-07-10	132	0.54	CALL	81	150	50.97	FALSE	-0.65	-0.55
2026-07-10	133	0.5	CALL	36	17	52.07	FALSE	-0.31	-0.38
2026-07-10	134	0.39	CALL	28	98	53.08	FALSE	-0.32	-0.45
2026-07-10	135	0.35	CALL	88	313	56.45	FALSE	-0.23	-0.4
2026-07-10	136	0.18	CALL	9	160	57.59	FALSE	-0.29	-0.62
2026-07-10	137	0.3	CALL	10	23	62.33	FALSE	-0.09	-0.23
2026-07-10	138	0.44	CALL	0	14	70.2	FALSE	0	0
2026-07-10	139	0.45	CALL	2	0	60.76	FALSE	0.45	0
2026-07-10	140	0.08	CALL	1	192	56.99	FALSE	-0.21	-0.72
2026-07-10	145	0.15	CALL	0	74	66.73	FALSE	0	0
2026-07-10	150	0.05	CALL	8	31	67.75	FALSE	0.05	0
2026-07-10	155	0	CALL	0	289	109.97	FALSE	0	0
2026-07-10	160	0.01	CALL	11	1126	82.92	FALSE	0.01	0
2026-07-10	60	0	PUT	0	0	210.84	FALSE	0	0
2026-07-10	65	0	PUT	0	0	276.27	FALSE	0	0
2026-07-10	70	0	PUT	0	1	247.75	FALSE	0	0
2026-07-10	75	0	PUT	0	0	189.22	FALSE	0	0
2026-07-10	80	0.05	PUT	0	134	195.84	FALSE	0	0
2026-07-10	85	0.73	PUT	0	9	171.9	FALSE	0	0
2026-07-10	86	0	PUT	0	0	167.24	FALSE	0	0
2026-07-10	87	0	PUT	0	0	162.62	FALSE	0	0
2026-07-10	88	0.01	PUT	0	76	125.64	FALSE	0	0
2026-07-10	89	0.02	PUT	60	1	132.76	FALSE	0.02	0
2026-07-10	90	0.01	PUT	10	317	113.43	FALSE	-0.02	-0.67
2026-07-10	91	0.01	PUT	20	0	125.61	FALSE	0.01	0
2026-07-10	92	0.01	PUT	70	0	120.39	FALSE	0.01	0
2026-07-10	93	0.02	PUT	105	59	69.14	FALSE	-0.04	-0.67
2026-07-10	94	0.03	PUT	212	85	76.83	FALSE	-0.23	-0.88
2026-07-10	95	0.1	PUT	5	43	75.92	FALSE	0.05	1
2026-07-10	96	0.1	PUT	225	500	71.62	FALSE	-0.07	-0.41
2026-07-10	97	0.04	PUT	117	99	69.32	FALSE	-0.1	-0.71
2026-07-10	98	0.1	PUT	536	57	70.17	FALSE	-0.05	-0.33
2026-07-10	99	0.16	PUT	4	32	71.73	FALSE	0.16	0
2026-07-10	100	0.23	PUT	46	271	66.63	FALSE	0.12	1.09
2026-07-10	101	0.11	PUT	29	53	60.61	FALSE	-0.01	-0.08
2026-07-10	102	0.08	PUT	23	30	55.28	FALSE	-0.04	-0.33
2026-07-10	103	0.25	PUT	19	64	60.9	FALSE	0.08	0.47
2026-07-10	104	0.32	PUT	8	69	56.79	FALSE	0.12	0.6
2026-07-10	105	0.25	PUT	161	2701	55	FALSE	0.01	0.04
2026-07-10	106	0.33	PUT	27	62	57.86	FALSE	0.01	0.03
2026-07-10	107	0.35	PUT	5	169	55.13	FALSE	-0.02	-0.05
2026-07-10	108	0.45	PUT	25	226	55	FALSE	0.05	0.13
2026-07-10	109	0.54	PUT	31	35	57.34	FALSE	0.01	0.02
2026-07-10	110	0.7	PUT	255	247	55.38	FALSE	0.07	0.11
2026-07-10	111	0.94	PUT	116	2706	53.72	FALSE	0.17	0.22
2026-07-10	112	1.02	PUT	61	53	52.86	FALSE	0.06	0.06
2026-07-10	113	1.12	PUT	92	168	54.17	FALSE	-0.08	-0.07
2026-07-10	114	1.52	PUT	37	47	53.79	FALSE	0.35	0.3
2026-07-10	115	1.99	PUT	371	403	53.99	FALSE	0.3	0.18
2026-07-10	116	2.26	PUT	22	90	54.02	FALSE	0.42	0.23
2026-07-10	117	2.63	PUT	492	2613	54.11	FALSE	0.43	0.2
2026-07-10	118	2.93	PUT	11	20	53.31	FALSE	0.44	0.18
2026-07-10	119	3.22	PUT	46	27	54.22	FALSE	0.27	0.09
2026-07-10	120	3.96	PUT	54	150	52.25	TRUE	0.79	0.25
2026-07-10	121	4.02	PUT	31	49	52.51	TRUE	0.29	0.08
2026-07-10	122	4.3	PUT	21	64	52.54	TRUE	0.2	0.05
2026-07-10	123	5.07	PUT	15	29	53.09	TRUE	0.48	0.1
2026-07-10	124	6.53	PUT	0	25	49.57	TRUE	0	0
2026-07-10	125	6.95	PUT	1	46	50.85	TRUE	1.55	0.29
2026-07-10	126	0	PUT	0	0	47.63	TRUE	0	0
2026-07-10	127	0	PUT	0	8	50.57	TRUE	0	0
2026-07-10	128	9	PUT	3	0	50.22	TRUE	9	0
2026-07-10	129	0	PUT	0	0	50.35	TRUE	0	0
2026-07-10	130	10.95	PUT	5	9	46.41	TRUE	10.95	0
2026-07-10	131	0	PUT	0	0	35.99	TRUE	0	0
2026-07-10	132	0	PUT	0	0	0	TRUE	0	0
2026-07-10	133	0	PUT	0	0	0	TRUE	0	0
2026-07-10	134	0	PUT	0	0	0	TRUE	0	0
2026-07-10	135	0	PUT	0	6	0	TRUE	0	0
2026-07-10	136	0	PUT	0	0	0	TRUE	0	0
2026-07-10	137	0	PUT	0	0	0	TRUE	0	0
2026-07-10	138	0	PUT	0	0	0	TRUE	0	0
2026-07-10	139	0	PUT	0	0	0	TRUE	0	0
2026-07-10	140	17.51	PUT	0	34	0	TRUE	0	0
2026-07-10	145	26	PUT	20	20	88.64	TRUE	2	0.08
2026-07-10	150	0	PUT	0	0	0	TRUE	0	0
2026-07-10	155	0	PUT	0	0	0	TRUE	0	0
2026-07-10	160	0	PUT	0	0	0	TRUE	0	0
2026-07-17	55	0	CALL	0	88	218.08	TRUE	0	0
2026-07-17	60	0	CALL	0	14	194.08	TRUE	0	0
2026-07-17	65	0	CALL	0	0	175.3	TRUE	0	0
2026-07-17	70	52.88	CALL	0	39	156.29	TRUE	0	0
2026-07-17	75	0	CALL	0	110	137.21	TRUE	0	0
2026-07-17	80	40.93	CALL	0	93	119.38	TRUE	0	0
2026-07-17	85	34.5	CALL	0	108	109.21	TRUE	0	0
2026-07-17	90	30.5	CALL	20	193	94.75	TRUE	-0.64	-0.02
2026-07-17	95	25.8	CALL	2	452	82.98	TRUE	-2.35	-0.08
2026-07-17	96	0	CALL	0	0	81.43	TRUE	0	0
2026-07-17	97	0	CALL	0	0	79.1	TRUE	0	0
2026-07-17	98	0	CALL	0	1	77.4	TRUE	0	0
2026-07-17	99	0	CALL	0	1	75	TRUE	0	0
2026-07-17	100	20.82	CALL	13	770	72.57	TRUE	-1.48	-0.07
2026-07-17	101	0	CALL	0	7	72.37	TRUE	0	0
2026-07-17	102	18.77	CALL	36	24	66.52	TRUE	18.77	0
2026-07-17	103	17.89	CALL	56	28	68.72	TRUE	17.89	0
2026-07-17	104	17.04	CALL	24	41	64.09	TRUE	17.04	0
2026-07-17	105	16.42	CALL	17	1421	48.8	TRUE	-1.38	-0.08
2026-07-17	106	0	CALL	0	37	65.76	TRUE	0	0
2026-07-17	107	16.48	CALL	0	72	64.41	TRUE	0	0
2026-07-17	108	13.77	CALL	1	66	60.6	TRUE	13.77	0
2026-07-17	109	12.7	CALL	4	14	63	TRUE	-1.75	-0.12
2026-07-17	110	12.3	CALL	82	2172	57.65	TRUE	-1.29	-0.09
2026-07-17	111	13.37	CALL	0	16	59.71	TRUE	0	0
2026-07-17	112	10.77	CALL	1	123	56.86	TRUE	-2.05	-0.16
2026-07-17	113	9.66	CALL	14	28	56.65	TRUE	0.26	0.03
2026-07-17	114	8.65	CALL	21	34	54.67	TRUE	-0.9	-0.09
2026-07-17	115	8.29	CALL	30	4128	55.88	TRUE	-1.31	-0.14
2026-07-17	116	8.15	CALL	1	156	55.6	TRUE	-1.65	-0.17
2026-07-17	117	7.08	CALL	5	123	55.28	TRUE	-1.68	-0.19
2026-07-17	118	6.82	CALL	6	174	55.18	TRUE	-1.43	-0.17
2026-07-17	119	6.28	CALL	6	154	55.04	TRUE	-0.92	-0.13
2026-07-17	120	5.15	CALL	131	3694	54.33	FALSE	-1.5	-0.23
2026-07-17	121	5.2	CALL	57	129	53.31	FALSE	-1.45	-0.22
2026-07-17	122	4.68	CALL	85	166	54.05	FALSE	-0.87	-0.16
2026-07-17	125	3.05	CALL	223	2381	54.32	FALSE	-1.06	-0.26
2026-07-17	130	1.82	CALL	325	4680	54.14	FALSE	-0.71	-0.28
2026-07-17	135	0.93	CALL	168	2997	54.08	FALSE	-0.56	-0.38
2026-07-17	140	0.5	CALL	69	4554	55.72	FALSE	-0.32	-0.39
2026-07-17	145	0.34	CALL	21	1693	57.81	FALSE	-0.14	-0.29
2026-07-17	150	0.17	CALL	17	7949	58.66	FALSE	-0.11	-0.39
2026-07-17	155	0.12	CALL	1	438	62.87	FALSE	-0.04	-0.25
2026-07-17	160	0.09	CALL	2	1018	68.39	FALSE	0.02	0.29
2026-07-17	165	0.05	CALL	10	938	76	FALSE	0.04	4
2026-07-17	170	0.04	CALL	186	724	71.12	FALSE	0.04	0
2026-07-17	175	0.03	CALL	18	336	82.46	FALSE	0.03	0
2026-07-17	180	0.02	CALL	13	670	89.29	FALSE	0.02	0
2026-07-17	185	0.15	CALL	3	409	94.85	FALSE	0.15	0
2026-07-17	190	0.03	CALL	120	179	110.89	FALSE	0.03	0
2026-07-17	195	0.13	CALL	1	1280	89.48	FALSE	0.13	0
2026-07-17	200	0.02	CALL	80	482	108.92	FALSE	-0.02	-0.5
2026-07-17	210	0.01	CALL	15	453	125.99	FALSE	-0.07	-0.88
2026-07-17	220	0.07	CALL	23	153	128.22	FALSE	-0.08	-0.53
2026-07-17	230	0.07	CALL	4	463	113.39	FALSE	0.06	6
2026-07-17	240	0.01	CALL	11	246	119.83	FALSE	0	0
2026-07-17	250	0	CALL	0	1098	128.12	FALSE	0	0
2026-07-17	55	0.08	PUT	66	1950	151.47	FALSE	0.01	0.14
2026-07-17	60	0.09	PUT	11	1318	147.52	FALSE	-0.05	-0.36
2026-07-17	65	0.01	PUT	22	175	107.75	FALSE	-0.02	-0.67
2026-07-17	70	0.14	PUT	80	216	124.6	FALSE	-0.05	-0.26
2026-07-17	75	0.03	PUT	13	1410	119.52	FALSE	-0.02	-0.4
2026-07-17	80	0.04	PUT	3219	6385	100.93	FALSE	-0.01	-0.2
2026-07-17	85	0.1	PUT	442	19032	77.77	FALSE	0.03	0.43
2026-07-17	90	0.1	PUT	10	8327	67.81	FALSE	-0.02	-0.17
2026-07-17	95	0.24	PUT	59	2718	64.34	FALSE	0.03	0.14
2026-07-17	96	0.31	PUT	0	14	78.57	FALSE	0	0
2026-07-17	97	0.26	PUT	0	69	70.5	FALSE	0	0
2026-07-17	98	0.22	PUT	14	99	60.08	FALSE	-0.14	-0.39
2026-07-17	99	0.32	PUT	5	24	59.99	FALSE	-0.06	-0.16
2026-07-17	100	0.36	PUT	92	6653	61.05	FALSE	-0.01	-0.03
2026-07-17	101	0.65	PUT	0	7	58.37	FALSE	0	0
2026-07-17	102	0.48	PUT	0	5	56.31	FALSE	0	0
2026-07-17	103	0.55	PUT	0	71	54.9	FALSE	0	0
2026-07-17	104	0.69	PUT	3	29	56.54	FALSE	0.05	0.08
2026-07-17	105	0.85	PUT	190	2500	56.63	FALSE	0.09	0.12
2026-07-17	106	0.9	PUT	6	30	55.57	FALSE	0.01	0.01
2026-07-17	107	1.17	PUT	3	32	54.85	FALSE	0.17	0.17
2026-07-17	108	1.25	PUT	7	65	56.13	FALSE	-0.04	-0.03
2026-07-17	109	1.48	PUT	7	12	56.03	FALSE	0.22	0.17
2026-07-17	110	1.75	PUT	578	2976	55.53	FALSE	0.24	0.16
2026-07-17	111	1.76	PUT	7	22	54.89	FALSE	0.23	0.15
2026-07-17	112	1.86	PUT	43	33	53.97	FALSE	0.16	0.09
2026-07-17	113	2.31	PUT	2	60	53.46	FALSE	0.11	0.05
2026-07-17	114	2.59	PUT	23	27	54.89	FALSE	0.43	0.2
2026-07-17	115	3	PUT	19	1301	54.74	FALSE	0.13	0.05
2026-07-17	116	3.55	PUT	5	147	54.78	FALSE	0.64	0.22
2026-07-17	117	3.9	PUT	20	8	54.48	FALSE	0.67	0.21
2026-07-17	118	4.3	PUT	27	35	54.41	FALSE	0.64	0.17
2026-07-17	119	4.8	PUT	8	34	53.23	FALSE	0.8	0.2
2026-07-17	120	5.42	PUT	719	1491	52.01	TRUE	0.78	0.17
2026-07-17	121	5.45	PUT	72	46	55.14	TRUE	0.8	0.17
2026-07-17	122	6.55	PUT	116	52	53.81	TRUE	1.47	0.29
2026-07-17	125	7.7	PUT	33	635	54	TRUE	0.4	0.05
2026-07-17	130	11.75	PUT	5	414	50.41	TRUE	1.69	0.17
2026-07-17	135	15.82	PUT	2	413	43.66	TRUE	1.8	0.13
2026-07-17	140	18.3	PUT	0	233	0	TRUE	0	0
2026-07-17	145	24.17	PUT	0	267	0	TRUE	0	0
2026-07-17	150	0	PUT	0	37	0	TRUE	0	0
2026-07-17	155	0	PUT	0	0	0	TRUE	0	0
2026-07-17	160	0	PUT	0	0	0	TRUE	0	0
2026-07-17	165	0	PUT	0	2	0	TRUE	0	0
2026-07-17	170	0	PUT	0	0	0	TRUE	0	0
2026-07-17	175	0	PUT	0	0	0	TRUE	0	0
2026-07-17	180	0	PUT	0	0	0	TRUE	0	0
2026-07-17	185	0	PUT	0	0	0	TRUE	0	0
2026-07-17	190	0	PUT	0	0	0	TRUE	0	0
2026-07-17	195	0	PUT	0	0	0	TRUE	0	0
2026-07-17	200	0	PUT	0	0	0	TRUE	0	0
2026-07-17	210	0	PUT	0	0	0	TRUE	0	0
2026-07-17	220	0	PUT	0	0	0	TRUE	0	0
2026-07-17	230	0	PUT	0	0	0	TRUE	0	0
2026-07-17	240	0	PUT	0	0	0	TRUE	0	0
2026-07-17	250	0	PUT	0	0	0	TRUE	0	0
2026-07-24	65	0	CALL	0	0	0	TRUE	0	0
2026-07-24	70	0	CALL	0	0	0	TRUE	0	0
2026-07-24	75	0	CALL	0	0	0	TRUE	0	0
2026-07-24	80	0	CALL	0	0	96.31	TRUE	0	0
2026-07-24	85	0	CALL	0	2	63.72	TRUE	0	0
2026-07-24	90	30.52	CALL	0	14	82.94	TRUE	0	0
2026-07-24	95	25.5	CALL	4	0	68.28	TRUE	25.5	0
2026-07-24	96	24.61	CALL	4	0	62.62	TRUE	24.61	0
2026-07-24	97	0	CALL	0	34	68.35	TRUE	0	0
2026-07-24	98	22.65	CALL	24	0	71.1	TRUE	22.65	0
2026-07-24	99	21.78	CALL	32	2	67.06	TRUE	21.78	0
2026-07-24	100	20.92	CALL	8	6	64.87	TRUE	-2.63	-0.11
2026-07-24	101	22.54	CALL	0	55	64.77	TRUE	0	0
2026-07-24	102	21.8	CALL	0	56	59.18	TRUE	0	0
2026-07-24	103	20.91	CALL	0	2	66.1	TRUE	0	0
2026-07-24	104	20.24	CALL	0	36	68.63	TRUE	0	0
2026-07-24	105	19.14	CALL	0	31	64.37	TRUE	0	0
2026-07-24	106	18.45	CALL	0	28	63.3	TRUE	0	0
2026-07-24	107	17.78	CALL	0	26	63.28	TRUE	0	0
2026-07-24	108	14.55	CALL	1	38	58.47	TRUE	-2.45	-0.14
2026-07-24	109	16.07	CALL	0	60	55.7	TRUE	0	0
2026-07-24	110	15.24	CALL	0	54	62.27	TRUE	0	0
2026-07-24	111	14.44	CALL	0	40	61.73	TRUE	0	0
2026-07-24	112	13.76	CALL	0	14	61.5	TRUE	0	0
2026-07-24	113	10.95	CALL	1	24	57.02	TRUE	-2.08	-0.16
2026-07-24	114	12.24	CALL	0	24	56.98	TRUE	0	0
2026-07-24	115	11.64	CALL	0	276	59.91	TRUE	0	0
2026-07-24	116	8.85	CALL	14	11	59.83	TRUE	8.85	0
2026-07-24	117	8.69	CALL	9	29	57.36	TRUE	-1.8	-0.17
2026-07-24	118	8.04	CALL	9	14	56.7	TRUE	-1.32	-0.14
2026-07-24	119	7.58	CALL	3	23	56.49	TRUE	7.58	0
2026-07-24	120	7.11	CALL	18	176	56.29	FALSE	-0.69	-0.09
2026-07-24	121	6.57	CALL	3	102	55.88	FALSE	-0.98	-0.13
2026-07-24	122	6.19	CALL	10	56	58.28	FALSE	-1.46	-0.19
2026-07-24	123	5.75	CALL	16	42	56.19	FALSE	-1.45	-0.2
2026-07-24	124	4.95	CALL	1	9	55.17	FALSE	-1.32	-0.21
2026-07-24	125	5.12	CALL	2	201	55.48	FALSE	-0.46	-0.08
2026-07-24	126	5.18	CALL	0	21	54.71	FALSE	0	0
2026-07-24	127	3.75	CALL	50	43	55.54	FALSE	3.75	0
2026-07-24	128	3.36	CALL	2	112	56.03	FALSE	-1.34	-0.29
2026-07-24	129	4.2	CALL	0	21	53.76	FALSE	0	0
2026-07-24	130	3.15	CALL	57	519	53.45	FALSE	-0.63	-0.17
2026-07-24	131	0	CALL	0	0	54.58	FALSE	0	0
2026-07-24	132	2.1	CALL	1	0	57.22	FALSE	2.1	0
2026-07-24	133	0	CALL	0	0	54.42	FALSE	0	0
2026-07-24	134	0	CALL	0	0	56.9	FALSE	0	0
2026-07-24	135	1.97	CALL	14	177	57.81	FALSE	-0.4	-0.17
2026-07-24	136	0	CALL	0	0	57.47	FALSE	0	0
2026-07-24	140	1.26	CALL	2	305	58.1	FALSE	-0.25	-0.17
2026-07-24	145	0.86	CALL	1	139	56.88	FALSE	-0.1	-0.1
2026-07-24	150	0.4	CALL	3	213	58.54	FALSE	-0.31	-0.44
2026-07-24	155	0.39	CALL	0	39	80.11	FALSE	0	0
2026-07-24	160	0.23	CALL	2	52	65.73	FALSE	0.07	0.44
2026-07-24	65	0	PUT	0	0	166.9	FALSE	0	0
2026-07-24	70	0	PUT	0	0	150.03	FALSE	0	0
2026-07-24	75	0	PUT	0	113	134.19	FALSE	0	0
2026-07-24	80	0.12	PUT	0	429	84.86	FALSE	0	0
2026-07-24	85	0.1	PUT	1	113	105.58	FALSE	-0.03	-0.23
2026-07-24	90	0.46	PUT	10	86	74.56	FALSE	0.16	0.53
2026-07-24	95	0.36	PUT	9	123	58.61	FALSE	-0.14	-0.28
2026-07-24	96	0.45	PUT	108	20	65.4	FALSE	-0.68	-0.6
2026-07-24	97	0.48	PUT	3	5	64.64	FALSE	-0.04	-0.08
2026-07-24	98	0.56	PUT	19	11	64.49	FALSE	-0.13	-0.19
2026-07-24	99	0.73	PUT	0	7	58.69	FALSE	0	0
2026-07-24	100	0.84	PUT	5	330	59.84	FALSE	0.02	0.02
2026-07-24	101	0.81	PUT	0	15	61.68	FALSE	0	0
2026-07-24	102	0.84	PUT	0	17	57.63	FALSE	0	0
2026-07-24	103	1.32	PUT	1	18	59.9	FALSE	0.21	0.19
2026-07-24	104	1.21	PUT	0	33	57.61	FALSE	0	0
2026-07-24	105	1.41	PUT	8	77	56.38	FALSE	0.07	0.05
2026-07-24	106	1.75	PUT	0	20	60.24	FALSE	0	0
2026-07-24	107	1.98	PUT	1	29	57.16	FALSE	0.24	0.14
2026-07-24	108	2	PUT	0	47	57.18	FALSE	0	0
2026-07-24	109	1.98	PUT	0	36	58.03	FALSE	0	0
2026-07-24	110	2.65	PUT	6	184	55.94	FALSE	0.55	0.26
2026-07-24	111	2.35	PUT	0	34	55.29	FALSE	0	0
2026-07-24	112	3.13	PUT	1	62	56.39	FALSE	0.44	0.16
2026-07-24	113	0	PUT	0	54	56.27	FALSE	0	0
2026-07-24	114	4.12	PUT	5	79	56.03	FALSE	0.82	0.25
2026-07-24	115	4.49	PUT	13	45	58.54	FALSE	0.94	0.26
2026-07-24	116	4.98	PUT	1	6	58.5	FALSE	1.03	0.26
2026-07-24	117	4.2	PUT	0	3	58.47	FALSE	0	0
2026-07-24	118	5.35	PUT	3	5	59.32	FALSE	0.75	0.16
2026-07-24	119	0	PUT	0	1	59.1	FALSE	0	0
2026-07-24	120	6.24	PUT	4	341	58.46	TRUE	0.76	0.14
2026-07-24	121	0	PUT	0	0	58.7	TRUE	0	0
2026-07-24	122	6.75	PUT	0	7	58.53	TRUE	0	0
2026-07-24	123	8.15	PUT	24	0	58.39	TRUE	8.15	0
2026-07-24	124	8.4	PUT	4	0	57.61	TRUE	8.4	0
2026-07-24	125	8.65	PUT	2	69	58.39	TRUE	0.05	0.01
2026-07-24	126	0	PUT	0	2	54.07	TRUE	0	0
2026-07-24	127	0	PUT	0	5	53.97	TRUE	0	0
2026-07-24	128	0	PUT	0	6	52.96	TRUE	0	0
2026-07-24	129	10.55	PUT	0	2	55.09	TRUE	0	0
2026-07-24	130	0	PUT	0	1	53.41	TRUE	0	0
2026-07-24	131	0	PUT	0	0	49.23	TRUE	0	0
2026-07-24	132	0	PUT	0	0	48.64	TRUE	0	0
2026-07-24	133	0	PUT	0	0	53.1	TRUE	0	0
2026-07-24	134	0	PUT	0	0	47.88	TRUE	0	0
2026-07-24	135	0	PUT	0	2	47.45	TRUE	0	0
2026-07-24	136	0	PUT	0	0	50.39	TRUE	0	0
2026-07-24	140	0	PUT	0	1	40.11	TRUE	0	0
2026-07-24	145	0	PUT	0	26	0	TRUE	0	0
2026-07-24	150	0	PUT	0	137	0	TRUE	0	0
2026-07-24	155	0	PUT	0	100	0	TRUE	0	0
2026-07-24	160	0	PUT	0	0	0	TRUE	0	0
2026-07-31	65	0	CALL	0	0	108.56	TRUE	0	0
2026-07-31	70	0	CALL	0	0	97.49	TRUE	0	0
2026-07-31	75	0	CALL	0	0	93.48	TRUE	0	0
2026-07-31	80	0	CALL	0	0	81.73	TRUE	0	0
2026-07-31	85	0	CALL	0	0	75.14	TRUE	0	0
2026-07-31	90	0	CALL	0	0	65.7	TRUE	0	0
2026-07-31	95	0	CALL	0	10	63.88	TRUE	0	0
2026-07-31	96	0	CALL	0	6	63.9	TRUE	0	0
2026-07-31	97	0	CALL	0	0	61.16	TRUE	0	0
2026-07-31	98	0	CALL	0	0	71.68	TRUE	0	0
2026-07-31	99	0	CALL	0	0	64.67	TRUE	0	0
2026-07-31	100	24.49	CALL	0	7	65.61	TRUE	0	0
2026-07-31	101	23.56	CALL	0	0	65.33	TRUE	0	0
2026-07-31	102	0	CALL	0	0	67.82	TRUE	0	0
2026-07-31	103	0	CALL	0	0	65.45	TRUE	0	0
2026-07-31	104	18.53	CALL	1	0	66.86	TRUE	18.53	0
2026-07-31	105	18.63	CALL	1	13	66.69	TRUE	18.63	0
2026-07-31	106	0	CALL	0	10	67.6	TRUE	0	0
2026-07-31	107	0	CALL	0	8	67.1	TRUE	0	0
2026-07-31	108	0	CALL	0	17	66.02	TRUE	0	0
2026-07-31	109	0	CALL	0	1	65.96	TRUE	0	0
2026-07-31	110	15.5	CALL	0	34	63.56	TRUE	0	0
2026-07-31	111	0	CALL	0	5	64.11	TRUE	0	0
2026-07-31	112	12.75	CALL	8	11	63.44	TRUE	-1.52	-0.11
2026-07-31	113	12.67	CALL	0	9	63.25	TRUE	0	0
2026-07-31	114	13.5	CALL	0	7	62.52	TRUE	0	0
2026-07-31	115	11.25	CALL	3	52	62.83	TRUE	-1.07	-0.09
2026-07-31	116	12.1	CALL	0	9	62.22	TRUE	0	0
2026-07-31	117	12.26	CALL	0	6	61.85	TRUE	0	0
2026-07-31	118	9.72	CALL	2	6	61.54	TRUE	0.42	0.05
2026-07-31	119	0	CALL	0	10	61.46	TRUE	0	0
2026-07-31	120	8	CALL	20	188	57.13	FALSE	-1.54	-0.16
2026-07-31	121	7.91	CALL	3	32	63.1	FALSE	-1.2	-0.13
2026-07-31	122	9.02	CALL	0	19	62.97	FALSE	0	0
2026-07-31	123	6.35	CALL	3	24	59.34	FALSE	-1.82	-0.22
2026-07-31	124	6.25	CALL	2	19	61.18	FALSE	-1.81	-0.22
2026-07-31	125	5.92	CALL	27	312	58.55	FALSE	-0.93	-0.14
2026-07-31	126	6.65	CALL	0	18	61.27	FALSE	0	0
2026-07-31	127	5	CALL	10	0	61.03	FALSE	5	0
2026-07-31	128	0	CALL	0	0	61.42	FALSE	0	0
2026-07-31	129	0	CALL	0	0	63.08	FALSE	0	0
2026-07-31	130	3.96	CALL	29	345	58.45	FALSE	-0.79	-0.17
2026-07-31	131	0	CALL	0	0	60.9	FALSE	0	0
2026-07-31	132	0	CALL	0	0	60.6	FALSE	0	0
2026-07-31	133	0	CALL	0	0	60.76	FALSE	0	0
2026-07-31	134	0	CALL	0	0	59.36	FALSE	0	0
2026-07-31	135	3.13	CALL	7	282	61.11	FALSE	-0.19	-0.06
2026-07-31	136	0	CALL	0	0	62.35	FALSE	0	0
2026-07-31	140	1.96	CALL	1	204	55.86	FALSE	-0.63	-0.24
2026-07-31	145	1.8	CALL	0	102	56.77	FALSE	0	0
2026-07-31	150	1.11	CALL	0	200	56.77	FALSE	0	0
2026-07-31	155	0.76	CALL	1	243	67.57	FALSE	-0.19	-0.2
2026-07-31	160	0.38	CALL	1	139	58.84	FALSE	-0.09	-0.19
2026-07-31	65	0	PUT	0	0	145.5	FALSE	0	0
2026-07-31	70	0	PUT	0	0	126.81	FALSE	0	0
2026-07-31	75	0	PUT	0	2	117.01	FALSE	0	0
2026-07-31	80	0.44	PUT	1	27	75.73	FALSE	0.44	0
2026-07-31	85	0	PUT	0	0	89.24	FALSE	0	0
2026-07-31	90	0.36	PUT	102	57	70.12	FALSE	-0.15	-0.29
2026-07-31	95	0.8	PUT	8	97	62.03	FALSE	-0.04	-0.05
2026-07-31	96	1.27	PUT	0	15	71.73	FALSE	0	0
2026-07-31	97	1	PUT	0	6	70.48	FALSE	0	0
2026-07-31	98	1.3	PUT	3	19	65.04	FALSE	0.21	0.19
2026-07-31	99	1.24	PUT	0	10	64.62	FALSE	0	0
2026-07-31	100	1.52	PUT	212	55	55.73	FALSE	-0.01	-0.01
2026-07-31	101	3.6	PUT	3	6	60.43	FALSE	3.6	0
2026-07-31	102	1.66	PUT	0	2	60.65	FALSE	0	0
2026-07-31	103	2.09	PUT	0	30	60.24	FALSE	0	0
2026-07-31	104	2.45	PUT	10	10	59.58	FALSE	0.3	0.14
2026-07-31	105	1.77	PUT	9	50	59.49	FALSE	-0.34	-0.16
2026-07-31	106	4.5	PUT	3	6	61.34	FALSE	1.78	0.65
2026-07-31	107	0	PUT	0	19	61.18	FALSE	0	0
2026-07-31	108	3.28	PUT	2	13	61.43	FALSE	3.28	0
2026-07-31	109	3.11	PUT	0	12	64.15	FALSE	0	0
2026-07-31	110	3.85	PUT	48	158	62.39	FALSE	0.28	0.08
2026-07-31	111	0	PUT	0	10	61.06	FALSE	0	0
2026-07-31	112	4.58	PUT	1	4	59.18	FALSE	4.58	0
2026-07-31	113	4.03	PUT	0	6	61.39	FALSE	0	0
2026-07-31	114	0	PUT	0	20	59.71	FALSE	0	0
2026-07-31	115	5.55	PUT	11	9	57.53	FALSE	0.38	0.07
2026-07-31	116	6.17	PUT	1	15	59.14	FALSE	-0.23	-0.04
2026-07-31	117	0	PUT	0	0	60.15	FALSE	0	0
2026-07-31	118	6.6	PUT	0	2	59.68	FALSE	0	0
2026-07-31	119	0	PUT	0	0	56.06	FALSE	0	0
2026-07-31	120	7.5	PUT	0	14	54.75	TRUE	0	0
2026-07-31	121	0	PUT	0	1	54.59	TRUE	0	0
2026-07-31	122	0	PUT	0	1	54.83	TRUE	0	0
2026-07-31	123	0	PUT	0	0	54.55	TRUE	0	0
2026-07-31	124	0	PUT	0	0	55.04	TRUE	0	0
2026-07-31	125	9.17	PUT	0	3	59.19	TRUE	0	0
2026-07-31	126	0	PUT	0	0	54.84	TRUE	0	0
2026-07-31	127	0	PUT	0	0	58.99	TRUE	0	0
2026-07-31	128	0	PUT	0	0	58.38	TRUE	0	0
2026-07-31	129	0	PUT	0	0	58.82	TRUE	0	0
2026-07-31	130	12.3	PUT	0	7	51.7	TRUE	0	0
2026-07-31	131	0	PUT	0	0	58.72	TRUE	0	0
2026-07-31	132	0	PUT	0	0	57.93	TRUE	0	0
2026-07-31	133	0	PUT	0	0	58.08	TRUE	0	0
2026-07-31	134	0	PUT	0	0	59.44	TRUE	0	0
2026-07-31	135	17.98	PUT	2	3	57.76	TRUE	17.98	0
2026-07-31	136	0	PUT	0	0	52.54	TRUE	0	0
2026-07-31	140	20.77	PUT	1	3	50.59	TRUE	1.09	0.06
2026-07-31	145	0	PUT	0	0	53.13	TRUE	0	0
2026-07-31	150	0	PUT	0	0	47.8	TRUE	0	0
2026-07-31	155	34.5	PUT	3	89	0	TRUE	34.5	0
2026-07-31	160	39.51	PUT	0	69	0	TRUE	0	0
2026-08-07	65	0	CALL	0	0	111.81	TRUE	0	0
2026-08-07	70	0	CALL	0	0	102.98	TRUE	0	0
2026-08-07	75	0	CALL	0	0	95.64	TRUE	0	0
2026-08-07	80	0	CALL	0	0	89.08	TRUE	0	0
2026-08-07	85	0	CALL	0	0	84.24	TRUE	0	0
2026-08-07	90	31.76	CALL	0	1	82.22	TRUE	0	0
2026-08-07	95	0	CALL	0	0	79.99	TRUE	0	0
2026-08-07	100	0	CALL	0	0	77.79	TRUE	0	0
2026-08-07	101	25.01	CALL	0	0	77.3	TRUE	0	0
2026-08-07	102	24.06	CALL	0	0	76.03	TRUE	0	0
2026-08-07	103	23.2	CALL	0	0	77.38	TRUE	0	0
2026-08-07	104	22.45	CALL	0	0	75.08	TRUE	0	0
2026-08-07	105	21.8	CALL	0	0	74.46	TRUE	0	0
2026-08-07	106	21.11	CALL	0	0	73.75	TRUE	0	0
2026-08-07	107	20.47	CALL	0	1	78.75	TRUE	0	0
2026-08-07	108	19.77	CALL	0	0	73.27	TRUE	0	0
2026-08-07	109	19.01	CALL	0	1	76.89	TRUE	0	0
2026-08-07	110	18.3	CALL	0	3	74.25	TRUE	0	0
2026-08-07	111	17.45	CALL	0	2	72.88	TRUE	0	0
2026-08-07	112	16.59	CALL	0	1	75.81	TRUE	0	0
2026-08-07	113	16.05	CALL	0	2	71.92	TRUE	0	0
2026-08-07	114	0	CALL	0	12	71.04	TRUE	0	0
2026-08-07	115	13.66	CALL	6	11	72.51	TRUE	-1.49	-0.1
2026-08-07	116	13.02	CALL	3	3	74.88	TRUE	-0.38	-0.03
2026-08-07	117	12.64	CALL	2	7	71.8	TRUE	0.14	0.01
2026-08-07	118	12.14	CALL	5	5	72.92	TRUE	-1.31	-0.1
2026-08-07	119	11.59	CALL	6	2	70.2	TRUE	11.59	0
2026-08-07	120	11.07	CALL	14	37	71.45	FALSE	-1.29	-0.1
2026-08-07	121	10.54	CALL	8	4	72.59	FALSE	-0.66	-0.06
2026-08-07	122	10.02	CALL	6	2	69.78	FALSE	-1.15	-0.1
2026-08-07	123	11	CALL	0	21	71.56	FALSE	0	0
2026-08-07	124	0	CALL	0	3	70.9	FALSE	0	0
2026-08-07	125	8.57	CALL	1	12	70.15	FALSE	-1.36	-0.14
2026-08-07	126	0	CALL	0	7	71.16	FALSE	0	0
2026-08-07	127	6.85	CALL	0	4	70.39	FALSE	0	0
2026-08-07	128	0	CALL	0	0	71.73	FALSE	0	0
2026-08-07	129	7.15	CALL	5	0	73.51	FALSE	7.15	0
2026-08-07	130	6.79	CALL	27	226	70.59	FALSE	-0.75	-0.1
2026-08-07	131	0	CALL	0	0	70.13	FALSE	0	0
2026-08-07	132	6.08	CALL	1	0	70.29	FALSE	6.08	0
2026-08-07	133	0	CALL	0	0	71.43	FALSE	0	0
2026-08-07	134	0	CALL	0	0	70.72	FALSE	0	0
2026-08-07	135	5.15	CALL	2	59	72.1	FALSE	-0.71	-0.12
2026-08-07	136	0	CALL	0	0	69.55	FALSE	0	0
2026-08-07	140	3.73	CALL	11	123	68.99	FALSE	-0.77	-0.17
2026-08-07	145	3.69	CALL	5	24	70.38	FALSE	0.39	0.12
2026-08-07	150	2.24	CALL	43	45	69.07	FALSE	-0.76	-0.25
2026-08-07	155	0.5	CALL	31	8	67.1	FALSE	-1.77	-0.78
2026-08-07	160	1.5	CALL	0	10	67.07	FALSE	0	0
2026-08-07	65	0	PUT	0	1	131.97	FALSE	0	0
2026-08-07	70	0	PUT	0	2	119.43	FALSE	0	0
2026-08-07	75	0	PUT	0	2	108.01	FALSE	0	0
2026-08-07	80	0	PUT	0	2	97.66	FALSE	0	0
2026-08-07	85	0.77	PUT	0	7	88.5	FALSE	0	0
2026-08-07	90	0	PUT	0	3	72.91	FALSE	0	0
2026-08-07	95	1.73	PUT	8	21	70.63	FALSE	0.1	0.06
2026-08-07	100	2.69	PUT	4	16	68.4	FALSE	-0.03	-0.01
2026-08-07	101	0	PUT	0	1	71.6	FALSE	0	0
2026-08-07	102	0	PUT	0	1	73.71	FALSE	0	0
2026-08-07	103	3.34	PUT	0	2	71.2	FALSE	0	0
2026-08-07	104	0	PUT	0	0	73.11	FALSE	0	0
2026-08-07	105	4.2	PUT	51	16	67.45	FALSE	0.45	0.12
2026-08-07	106	4.23	PUT	3	1	72.6	FALSE	0.18	0.04
2026-08-07	107	4.7	PUT	3	1	71.25	FALSE	4.7	0
2026-08-07	108	0	PUT	0	0	68.25	FALSE	0	0
2026-08-07	109	5.25	PUT	2	0	71.27	FALSE	5.25	0
2026-08-07	110	5.78	PUT	4	20	65.89	FALSE	0.53	0.1
2026-08-07	111	6.1	PUT	1	1	70.09	FALSE	6.1	0
2026-08-07	112	7.27	PUT	0	3	70.18	FALSE	0	0
2026-08-07	113	7.66	PUT	0	29	69.97	FALSE	0	0
2026-08-07	114	0	PUT	0	3	70.37	FALSE	0	0
2026-08-07	115	8.14	PUT	1	11	70.47	FALSE	1.49	0.22
2026-08-07	116	0	PUT	0	11	67.87	FALSE	0	0
2026-08-07	117	9.55	PUT	0	13	69.66	FALSE	0	0
2026-08-07	118	10.02	PUT	0	7	69.44	FALSE	0	0
2026-08-07	119	8.72	PUT	0	9	68.45	FALSE	0	0
2026-08-07	120	10.1	PUT	1	2	69.38	TRUE	0.95	0.1
2026-08-07	121	9.77	PUT	0	1	69.2	TRUE	0	0
2026-08-07	122	0	PUT	0	0	68.91	TRUE	0	0
2026-08-07	123	0	PUT	0	0	68.87	TRUE	0	0
2026-08-07	124	0	PUT	0	0	66.54	TRUE	0	0
2026-08-07	125	0	PUT	0	0	65.79	TRUE	0	0
2026-08-07	126	0	PUT	0	0	67.8	TRUE	0	0
2026-08-07	127	0	PUT	0	0	67.19	TRUE	0	0
2026-08-07	128	13.59	PUT	0	1	65.1	TRUE	0	0
2026-08-07	129	0	PUT	0	0	69.1	TRUE	0	0
2026-08-07	130	0	PUT	0	1	69.59	TRUE	0	0
2026-08-07	131	0	PUT	0	0	67.02	TRUE	0	0
2026-08-07	132	0	PUT	0	0	68.93	TRUE	0	0
2026-08-07	133	0	PUT	0	0	63.18	TRUE	0	0
2026-08-07	134	0	PUT	0	0	66.04	TRUE	0	0
2026-08-07	135	19.98	PUT	2	12	67.75	TRUE	1.96	0.11
2026-08-07	136	0	PUT	0	0	67.35	TRUE	0	0
2026-08-07	140	0	PUT	0	0	64.89	TRUE	0	0
2026-08-07	145	0	PUT	0	0	63.42	TRUE	0	0
2026-08-07	150	0	PUT	0	0	61.9	TRUE	0	0
2026-08-07	155	33.85	PUT	0	0	62.1	TRUE	0	0
2026-08-07	160	0	PUT	0	0	65.9	TRUE	0	0
2026-08-14	109	0	CALL	0	0	72.99	TRUE	0	0
2026-08-14	110	0	CALL	0	0	72.76	TRUE	0	0
2026-08-14	111	0	CALL	0	0	72.28	TRUE	0	0
2026-08-14	112	0	CALL	0	0	72.22	TRUE	0	0
2026-08-14	113	0	CALL	0	0	72.07	TRUE	0	0
2026-08-14	114	0	CALL	0	0	71.83	TRUE	0	0
2026-08-14	115	0	CALL	0	0	71.02	TRUE	0	0
2026-08-14	116	0	CALL	0	0	72.99	TRUE	0	0
2026-08-14	117	0	CALL	0	0	71.86	TRUE	0	0
2026-08-14	118	0	CALL	0	0	70.98	TRUE	0	0
2026-08-14	119	0	CALL	0	0	70.95	TRUE	0	0
2026-08-14	120	11.61	CALL	5	0	69.91	FALSE	11.61	0
2026-08-14	121	0	CALL	0	0	70.63	FALSE	0	0
2026-08-14	122	0	CALL	0	0	70.51	FALSE	0	0
2026-08-14	123	0	CALL	0	0	70.3	FALSE	0	0
2026-08-14	124	9.79	CALL	1	0	69.4	FALSE	9.79	0
2026-08-14	125	9.26	CALL	72	0	69.19	FALSE	9.26	0
2026-08-14	126	0	CALL	0	0	69.82	FALSE	0	0
2026-08-14	127	8.82	CALL	1	0	69.14	FALSE	8.82	0
2026-08-14	128	0	CALL	0	0	69.31	FALSE	0	0
2026-08-14	129	0	CALL	0	0	70.8	FALSE	0	0
2026-08-14	130	7.37	CALL	1	0	68.65	FALSE	7.37	0
2026-08-14	131	0	CALL	0	0	69.06	FALSE	0	0
2026-08-14	132	0	CALL	0	0	70.53	FALSE	0	0
2026-08-14	133	0	CALL	0	0	68.74	FALSE	0	0
2026-08-14	134	6.5	CALL	25	0	71.71	FALSE	6.5	0
2026-08-14	135	5.94	CALL	1	0	68.12	FALSE	5.94	0
2026-08-14	136	0	CALL	0	0	68.86	FALSE	0	0
2026-08-14	109	6.05	PUT	2	0	69.26	FALSE	6.05	0
2026-08-14	110	0	PUT	0	0	67.06	FALSE	0	0
2026-08-14	111	0	PUT	0	0	69.06	FALSE	0	0
2026-08-14	112	7.3	PUT	1	0	66.58	FALSE	7.3	0
2026-08-14	113	0	PUT	0	0	66.52	FALSE	0	0
2026-08-14	114	8.49	PUT	1	0	66.53	FALSE	8.49	0
2026-08-14	115	0	PUT	0	0	66.45	FALSE	0	0
2026-08-14	116	0	PUT	0	0	66.42	FALSE	0	0
2026-08-14	117	0	PUT	0	0	66.46	FALSE	0	0
2026-08-14	118	0	PUT	0	0	66.26	FALSE	0	0
2026-08-14	119	0	PUT	0	0	67.97	FALSE	0	0
2026-08-14	120	0	PUT	0	0	67.72	TRUE	0	0
2026-08-14	121	0	PUT	0	0	66.48	TRUE	0	0
2026-08-14	122	0	PUT	0	0	66.37	TRUE	0	0
2026-08-14	123	0	PUT	0	0	65.72	TRUE	0	0
2026-08-14	124	0	PUT	0	0	65.45	TRUE	0	0
2026-08-14	125	0	PUT	0	0	65.7	TRUE	0	0
2026-08-14	126	0	PUT	0	0	65.25	TRUE	0	0
2026-08-14	127	0	PUT	0	0	67.19	TRUE	0	0
2026-08-14	128	0	PUT	0	0	66.12	TRUE	0	0
2026-08-14	129	0	PUT	0	0	67.92	TRUE	0	0
2026-08-14	130	0	PUT	0	0	66.68	TRUE	0	0
2026-08-14	131	0	PUT	0	0	66.3	TRUE	0	0
2026-08-14	132	0	PUT	0	0	65.03	TRUE	0	0
2026-08-14	133	0	PUT	0	0	66.25	TRUE	0	0
2026-08-14	134	0	PUT	0	0	65.13	TRUE	0	0
2026-08-14	135	0	PUT	0	0	64.9	TRUE	0	0
2026-08-14	136	0	PUT	0	0	65.78	TRUE	0	0
2026-08-21	60	0	CALL	0	29	103.15	TRUE	0	0
2026-08-21	65	0	CALL	0	0	104.64	TRUE	0	0
2026-08-21	70	53.4	CALL	0	15	89.06	TRUE	0	0
2026-08-21	75	0	CALL	0	6	77.25	TRUE	0	0
2026-08-21	80	0	CALL	0	15	79.81	TRUE	0	0
2026-08-21	85	37.05	CALL	0	4	74.09	TRUE	0	0
2026-08-21	90	32.95	CALL	1	5	74.14	TRUE	32.95	0
2026-08-21	95	30.81	CALL	0	32	74.04	TRUE	0	0
2026-08-21	100	25.93	CALL	0	112	74.6	TRUE	0	0
2026-08-21	105	21.25	CALL	5	203	68.68	TRUE	-0.2	-0.01
2026-08-21	110	17.05	CALL	6	487	69.4	TRUE	-2.98	-0.15
2026-08-21	115	14.6	CALL	16	1000	67.24	TRUE	-1.3	-0.08
2026-08-21	120	12	CALL	128	601	69.04	FALSE	-1.24	-0.09
2026-08-21	125	10.09	CALL	37	1214	67.37	FALSE	-1.15	-0.1
2026-08-21	130	7.85	CALL	29	1306	66.82	FALSE	-1.22	-0.13
2026-08-21	135	6.47	CALL	325	5723	69.51	FALSE	-0.83	-0.11
2026-08-21	140	5.3	CALL	54	1295	66.8	FALSE	-0.6	-0.1
2026-08-21	145	4.1	CALL	585	535	65.62	FALSE	-0.75	-0.15
2026-08-21	150	3.11	CALL	38	1831	65.42	FALSE	-0.89	-0.22
2026-08-21	155	2.59	CALL	5	178	69.34	FALSE	-0.45	-0.15
2026-08-21	160	1.93	CALL	7	253	65.57	FALSE	-0.46	-0.19
2026-08-21	165	1.8	CALL	1	84	68.63	FALSE	-0.28	-0.13
2026-08-21	170	1.55	CALL	0	90	69.54	FALSE	0	0
2026-08-21	175	1.11	CALL	1	283	68.63	FALSE	-0.24	-0.18
2026-08-21	180	0	CALL	0	0	71.53	FALSE	0	0
2026-08-21	60	0	PUT	0	48	105.76	FALSE	0	0
2026-08-21	65	0.18	PUT	7	37	85.2	FALSE	-0.02	-0.1
2026-08-21	70	0.3	PUT	0	1589	88.46	FALSE	0	0
2026-08-21	75	0.5	PUT	0	88	78.87	FALSE	0	0
2026-08-21	80	0.81	PUT	4	206	73.75	FALSE	0.05	0.07
2026-08-21	85	1.16	PUT	16	148	70.95	FALSE	0.09	0.08
2026-08-21	90	1.68	PUT	46	818	69.82	FALSE	-0.08	-0.05
2026-08-21	95	2.69	PUT	24	1835	68.69	FALSE	0.17	0.07
2026-08-21	100	3.59	PUT	58	3354	68.27	FALSE	0.04	0.01
2026-08-21	105	5.23	PUT	36	2850	70.43	FALSE	0.38	0.08
2026-08-21	110	7	PUT	16	467	69.04	FALSE	0.46	0.07
2026-08-21	115	9.2	PUT	57	303	67.89	FALSE	0.58	0.07
2026-08-21	120	11.47	PUT	39	1955	69.46	TRUE	0.52	0.05
2026-08-21	125	14.6	PUT	684	79	68.99	TRUE	1.43	0.11
2026-08-21	130	17.15	PUT	5	49	68.52	TRUE	1.12	0.07
2026-08-21	135	20.81	PUT	59	73	68.17	TRUE	1.16	0.06
2026-08-21	140	23.85	PUT	0	33	60.71	TRUE	0	0
2026-08-21	145	26.03	PUT	0	43	62.54	TRUE	0	0
2026-08-21	150	30.33	PUT	0	59	60.43	TRUE	0	0
2026-08-21	155	0	PUT	0	0	58.1	TRUE	0	0
2026-08-21	160	0	PUT	0	0	56.69	TRUE	0	0
2026-08-21	165	0	PUT	0	0	58.32	TRUE	0	0
2026-08-21	170	0	PUT	0	0	55.24	TRUE	0	0
2026-08-21	175	53.55	PUT	0	20	0	TRUE	0	0
2026-08-21	180	0	PUT	0	0	0	TRUE	0	0
2026-09-18	50	0	CALL	0	3	91.43	TRUE	0	0
2026-09-18	55	65.77	CALL	1	242	95.41	TRUE	65.77	0
2026-09-18	60	0	CALL	0	57	84.7	TRUE	0	0
2026-09-18	65	0	CALL	0	159	87.6	TRUE	0	0
2026-09-18	70	0	CALL	0	73	77.4	TRUE	0	0
2026-09-18	75	0	CALL	0	41	75.98	TRUE	0	0
2026-09-18	80	45	CALL	0	1541	75.29	TRUE	0	0
2026-09-18	85	0	CALL	0	106	75.63	TRUE	0	0
2026-09-18	90	0	CALL	0	544	70.96	TRUE	0	0
2026-09-18	95	29	CALL	1	303	68.17	TRUE	29	0
2026-09-18	100	26.05	CALL	1	47900	63.32	TRUE	-1.33	-0.05
2026-09-18	105	22.2	CALL	8	602	66.5	TRUE	22.2	0
2026-09-18	110	19.05	CALL	9	677	67.9	TRUE	-1.7	-0.08
2026-09-18	115	17.35	CALL	47	1596	64.44	TRUE	-0.85	-0.05
2026-09-18	120	14.05	CALL	52	1777	66.05	FALSE	-2.71	-0.16
2026-09-18	125	12.3	CALL	7	1316	63.19	FALSE	-0.95	-0.07
2026-09-18	130	10.2	CALL	9	2674	63.61	FALSE	-1.18	-0.1
2026-09-18	135	10.07	CALL	0	664	62	FALSE	0	0
2026-09-18	140	7.4	CALL	69	49593	65.28	FALSE	-0.79	-0.1
2026-09-18	145	6.25	CALL	2	2139	62.54	FALSE	-0.94	-0.13
2026-09-18	150	5.14	CALL	87	4867	65.17	FALSE	-0.51	-0.09
2026-09-18	155	4.27	CALL	2	767	62.36	FALSE	-0.86	-0.17
2026-09-18	160	3.41	CALL	52	83668	64.9	FALSE	-0.59	-0.15
2026-09-18	165	3.5	CALL	0	880	62.91	FALSE	0	0
2026-09-18	170	2.44	CALL	6	426	62.7	FALSE	-0.49	-0.17
2026-09-18	175	2.41	CALL	0	46679	63.96	FALSE	0	0
2026-09-18	180	1.55	CALL	2	461	64.13	FALSE	-0.45	-0.23
2026-09-18	185	0	CALL	0	486	65.53	FALSE	0	0
2026-09-18	190	1.2	CALL	4	1456	63.47	FALSE	-0.11	-0.08
2026-09-18	195	0.94	CALL	17	82088	63.62	FALSE	-0.17	-0.15
2026-09-18	200	0.75	CALL	5	616	63.34	FALSE	-0.2	-0.21
2026-09-18	210	0	CALL	0	360	65.85	FALSE	0	0
2026-09-18	220	0	CALL	0	992	71.83	FALSE	0	0
2026-09-18	230	0.85	CALL	1	442	74.76	FALSE	0.85	0
2026-09-18	240	0	CALL	0	169	75.57	FALSE	0	0
2026-09-18	250	0	CALL	0	323	70.05	FALSE	0	0
2026-09-18	260	0.23	CALL	3	177	72.26	FALSE	0.23	0
2026-09-18	50	0.19	PUT	1	3	105.57	FALSE	0.19	0
2026-09-18	55	0.16	PUT	0	1303	96.03	FALSE	0	0
2026-09-18	60	0	PUT	0	110	103.51	FALSE	0	0
2026-09-18	65	0	PUT	0	1491	74.52	FALSE	0	0
2026-09-18	70	0.55	PUT	1	618	70.89	FALSE	-0.07	-0.11
2026-09-18	75	0.95	PUT	0	2778	69.7	FALSE	0	0
2026-09-18	80	1.33	PUT	0	1290	68.64	FALSE	0	0
2026-09-18	85	2.02	PUT	0	592	68.11	FALSE	0	0
2026-09-18	90	2.9	PUT	5	7006	69.19	FALSE	0.1	0.04
2026-09-18	95	3.9	PUT	3	866	65	FALSE	0.12	0.03
2026-09-18	100	5.3	PUT	1	4043	64.4	FALSE	0.42	0.09
2026-09-18	105	7	PUT	11	1363	64.22	FALSE	0.97	0.16
2026-09-18	110	8.9	PUT	9	3365	66.44	FALSE	0.73	0.09
2026-09-18	115	11.15	PUT	3	1155	66.04	FALSE	1.04	0.1
2026-09-18	120	13.67	PUT	27	1095	65.74	TRUE	0.27	0.02
2026-09-18	125	16.4	PUT	2	717	62.53	TRUE	1.25	0.08
2026-09-18	130	19.45	PUT	2	2219	65.2	TRUE	1.4	0.08
2026-09-18	135	23.34	PUT	0	885	61.08	TRUE	0	0
2026-09-18	140	0	PUT	0	417	61.58	TRUE	0	0
2026-09-18	145	29.62	PUT	2	517	58.4	TRUE	29.62	0
2026-09-18	150	33.01	PUT	0	467	57.97	TRUE	0	0
2026-09-18	155	0	PUT	0	544	60.74	TRUE	0	0
2026-09-18	160	0	PUT	0	148	59.61	TRUE	0	0
2026-09-18	165	0	PUT	0	41	58.56	TRUE	0	0
2026-09-18	170	0	PUT	0	90	57.88	TRUE	0	0
2026-09-18	175	0	PUT	0	17	56.71	TRUE	0	0
2026-09-18	180	0	PUT	0	34	55.16	TRUE	0	0
2026-09-18	185	0	PUT	0	3	0	TRUE	0	0
2026-09-18	190	0	PUT	0	0	0	TRUE	0	0
2026-09-18	195	0	PUT	0	0	0	TRUE	0	0
2026-09-18	200	0	PUT	0	38	0	TRUE	0	0
2026-09-18	210	0	PUT	0	0	0	TRUE	0	0
2026-09-18	220	0	PUT	0	0	0	TRUE	0	0
2026-09-18	230	0	PUT	0	0	0	TRUE	0	0
2026-09-18	240	0	PUT	0	0	0	TRUE	0	0
2026-09-18	250	0	PUT	0	0	0	TRUE	0	0
2026-09-18	260	0	PUT	0	0	0	TRUE	0	0
2026-10-16	50	0	CALL	0	0	91.13	TRUE	0	0
2026-10-16	55	0	CALL	0	0	75.59	TRUE	0	0
2026-10-16	60	0	CALL	0	4	81.33	TRUE	0	0
2026-10-16	65	0	CALL	0	13	77.51	TRUE	0	0
2026-10-16	70	0	CALL	0	10	77.33	TRUE	0	0
2026-10-16	75	0	CALL	0	3	74.65	TRUE	0	0
2026-10-16	80	44	CALL	0	14	72.02	TRUE	0	0
2026-10-16	85	0	CALL	0	6	70.08	TRUE	0	0
2026-10-16	90	38.75	CALL	0	73	70.19	TRUE	0	0
2026-10-16	95	30.72	CALL	2	30	67.29	TRUE	30.72	0
2026-10-16	100	30.21	CALL	0	148	66.58	TRUE	0	0
2026-10-16	105	27.3	CALL	0	136	65.15	TRUE	0	0
2026-10-16	110	23.78	CALL	0	437	65.49	TRUE	0	0
2026-10-16	115	18.53	CALL	1	844	63.43	TRUE	-2.87	-0.13
2026-10-16	120	16.2	CALL	45	294	62.91	FALSE	-1.75	-0.1
2026-10-16	125	14.77	CALL	153	596	63.63	FALSE	-1.23	-0.08
2026-10-16	130	12.28	CALL	13	267	62.3	FALSE	-1.95	-0.14
2026-10-16	135	10.49	CALL	140	596	62.69	FALSE	-1.64	-0.14
2026-10-16	140	9.46	CALL	2	218	62.83	FALSE	-0.57	-0.06
2026-10-16	145	7.69	CALL	4	173	62.05	FALSE	-1.48	-0.16
2026-10-16	150	6.95	CALL	2	400	60.17	FALSE	-1.1	-0.14
2026-10-16	155	5.8	CALL	2	259	59.75	FALSE	-1.15	-0.17
2026-10-16	160	4.95	CALL	9	484	61.37	FALSE	-1.05	-0.18
2026-10-16	165	5.36	CALL	0	72	61.04	FALSE	0	0
2026-10-16	170	3.66	CALL	2	1249	61.09	FALSE	-0.8	-0.18
2026-10-16	175	3.2	CALL	2	149	62.82	FALSE	3.2	0
2026-10-16	180	3.1	CALL	0	78	60.58	FALSE	0	0
2026-10-16	185	0	CALL	0	232	61.17	FALSE	0	0
2026-10-16	190	0	CALL	0	104	63.71	FALSE	0	0
2026-10-16	195	2.1	CALL	0	384	62.16	FALSE	0	0
2026-10-16	50	0	PUT	0	1	90.8	FALSE	0	0
2026-10-16	55	0	PUT	0	2	96.94	FALSE	0	0
2026-10-16	60	0	PUT	0	36	72.43	FALSE	0	0
2026-10-16	65	0	PUT	0	217	72.17	FALSE	0	0
2026-10-16	70	1.08	PUT	1	207	66.34	FALSE	0.18	0.2
2026-10-16	75	1.65	PUT	5	474	67.44	FALSE	1.65	0
2026-10-16	80	2.26	PUT	5	193	67.49	FALSE	2.26	0
2026-10-16	85	3	PUT	14	397	65.76	FALSE	3	0
2026-10-16	90	4.1	PUT	6	648	64.91	FALSE	0.43	0.12
2026-10-16	95	0	PUT	0	367	64	FALSE	0	0
2026-10-16	100	0	PUT	0	294	63.22	FALSE	0	0
2026-10-16	105	0	PUT	0	253	62.61	FALSE	0	0
2026-10-16	110	10.55	PUT	51	846	64.14	FALSE	0.8	0.08
2026-10-16	115	12.95	PUT	4	796	64.54	FALSE	0.75	0.06
2026-10-16	120	15.55	PUT	2	701	64.21	TRUE	0.42	0.03
2026-10-16	125	18.25	PUT	2	83	61.9	TRUE	0.79	0.05
2026-10-16	130	0	PUT	0	53	61.15	TRUE	0	0
2026-10-16	135	0	PUT	0	33	60.02	TRUE	0	0
2026-10-16	140	28	PUT	1	37	59.23	TRUE	28	0
2026-10-16	145	0	PUT	0	75	60.26	TRUE	0	0
2026-10-16	150	33.95	PUT	0	17	57.45	TRUE	0	0
2026-10-16	155	37.9	PUT	0	15	58.65	TRUE	0	0
2026-10-16	160	0	PUT	0	0	58.27	TRUE	0	0
2026-10-16	165	46.05	PUT	0	17	56.93	TRUE	0	0
2026-10-16	170	0	PUT	0	0	55.71	TRUE	0	0
2026-10-16	175	0	PUT	0	0	56.97	TRUE	0	0
2026-10-16	180	0	PUT	0	0	56.54	TRUE	0	0
2026-10-16	185	0	PUT	0	0	55.05	TRUE	0	0
2026-10-16	190	0	PUT	0	0	53.98	TRUE	0	0
2026-10-16	195	0	PUT	0	20	0	TRUE	0	0
2026-11-20	50	0	CALL	0	4	78.63	TRUE	0	0
2026-11-20	55	0	CALL	0	0	81.85	TRUE	0	0
2026-11-20	60	0	CALL	0	2	77.75	TRUE	0	0
2026-11-20	65	0	CALL	0	1	78.45	TRUE	0	0
2026-11-20	70	0	CALL	0	77	74.16	TRUE	0	0
2026-11-20	75	0	CALL	0	38	73.21	TRUE	0	0
2026-11-20	80	0	CALL	0	18	72.36	TRUE	0	0
2026-11-20	85	0	CALL	0	73	70.8	TRUE	0	0
2026-11-20	90	37.5	CALL	1	19	68.35	TRUE	-1.3	-0.03
2026-11-20	95	0	CALL	0	29	69.49	TRUE	0	0
2026-11-20	100	29.2	CALL	3	96	69.27	TRUE	-1.8	-0.06
2026-11-20	105	28.86	CALL	0	391	68.5	TRUE	0	0
2026-11-20	110	26.49	CALL	0	553	67.19	TRUE	0	0
2026-11-20	115	24	CALL	0	349	66.14	TRUE	0	0
2026-11-20	120	20.5	CALL	10	218	66.6	FALSE	-1.69	-0.08
2026-11-20	125	18.54	CALL	1	366	66.98	FALSE	-0.92	-0.05
2026-11-20	130	15.5	CALL	1	388	64.62	FALSE	-2.56	-0.14
2026-11-20	135	14.3	CALL	10	295	64.22	FALSE	-1.44	-0.09
2026-11-20	140	13.6	CALL	0	215	64.37	FALSE	0	0
2026-11-20	145	10.95	CALL	5	924	64.87	FALSE	10.95	0
2026-11-20	150	10.45	CALL	0	432	65.08	FALSE	0	0
2026-11-20	155	8.95	CALL	0	147	65.13	FALSE	0	0
2026-11-20	160	9.34	CALL	0	146	65.12	FALSE	0	0
2026-11-20	165	8.04	CALL	0	196	64.22	FALSE	0	0
2026-11-20	170	6.95	CALL	0	165	64.61	FALSE	0	0
2026-11-20	175	6.3	CALL	0	155	64.68	FALSE	0	0
2026-11-20	180	5.6	CALL	0	91	63.36	FALSE	0	0
2026-11-20	185	4.95	CALL	0	118	64.39	FALSE	0	0
2026-11-20	190	3.96	CALL	1	52	62.6	FALSE	-0.04	-0.01
2026-11-20	195	0	CALL	0	99	64.06	FALSE	0	0
2026-11-20	200	3.4	CALL	0	308	64.03	FALSE	0	0
2026-11-20	210	0	CALL	0	163	62.92	FALSE	0	0
2026-11-20	220	0	CALL	0	168	63.5	FALSE	0	0
2026-11-20	230	0	CALL	0	106	62.72	FALSE	0	0
2026-11-20	240	0	CALL	0	24	63.53	FALSE	0	0
2026-11-20	250	0.89	CALL	2	80	64.72	FALSE	-0.21	-0.19
2026-11-20	50	0	PUT	0	10	74.81	FALSE	0	0
2026-11-20	55	0.57	PUT	3	162	74	FALSE	0	0
2026-11-20	60	0.87	PUT	0	274	71.82	FALSE	0	0
2026-11-20	65	1.27	PUT	14	190	71.06	FALSE	1.27	0
2026-11-20	70	1.82	PUT	15	209	67.81	FALSE	1.82	0
2026-11-20	75	2.65	PUT	0	143	67.95	FALSE	0	0
2026-11-20	80	3.38	PUT	3	467	66.91	FALSE	0.18	0.06
2026-11-20	85	4.35	PUT	2	215	65.87	FALSE	0	0
2026-11-20	90	5.64	PUT	0	460	65.86	FALSE	0	0
2026-11-20	95	0	PUT	0	280	66.03	FALSE	0	0
2026-11-20	100	0	PUT	0	315	65.5	FALSE	0	0
2026-11-20	105	10.85	PUT	1	377	65.3	FALSE	0.1	0.01
2026-11-20	110	13.29	PUT	1	281	64.82	FALSE	13.29	0
2026-11-20	115	0	PUT	0	204	63.86	FALSE	0	0
2026-11-20	120	18.55	PUT	2	80	64.02	TRUE	18.55	0
2026-11-20	125	0	PUT	0	242	63.73	TRUE	0	0
2026-11-20	130	23.65	PUT	0	70	63.97	TRUE	0	0
2026-11-20	135	0	PUT	0	72	62.49	TRUE	0	0
2026-11-20	140	0	PUT	0	34	62.11	TRUE	0	0
2026-11-20	145	0	PUT	0	150	62.74	TRUE	0	0
2026-11-20	150	37.67	PUT	0	160	62.69	TRUE	0	0
2026-11-20	155	40.2	PUT	0	26	61.95	TRUE	0	0
2026-11-20	160	0	PUT	0	31	60.02	TRUE	0	0
2026-11-20	165	0	PUT	0	9	60.3	TRUE	0	0
2026-11-20	170	0	PUT	0	79	60.38	TRUE	0	0
2026-11-20	175	0	PUT	0	0	60.59	TRUE	0	0
2026-11-20	180	0	PUT	0	32	60.69	TRUE	0	0
2026-11-20	185	0	PUT	0	11	58.09	TRUE	0	0
2026-11-20	190	0	PUT	0	5	58.89	TRUE	0	0
2026-11-20	195	0	PUT	0	1	58.41	TRUE	0	0
2026-11-20	200	0	PUT	0	0	57.48	TRUE	0	0
2026-11-20	210	0	PUT	0	0	54.19	TRUE	0	0
2026-11-20	220	0	PUT	0	0	0	TRUE	0	0
2026-11-20	230	0	PUT	0	0	0	TRUE	0	0
2026-11-20	240	0	PUT	0	0	0	TRUE	0	0
2026-11-20	250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	30	0	CALL	0	771	119.3	TRUE	0	0
2026-12-18	35	0	CALL	0	64	90.18	TRUE	0	0
2026-12-18	40	0	CALL	0	58	94.87	TRUE	0	0
2026-12-18	45	0	CALL	0	43	85.92	TRUE	0	0
2026-12-18	50	0	CALL	0	134	87.49	TRUE	0	0
2026-12-18	55	0	CALL	0	119	81.1	TRUE	0	0
2026-12-18	60	0	CALL	0	46	78.74	TRUE	0	0
2026-12-18	65	0	CALL	0	533	78.11	TRUE	0	0
2026-12-18	70	0	CALL	0	299	75.21	TRUE	0	0
2026-12-18	75	0	CALL	0	344	71.7	TRUE	0	0
2026-12-18	80	0	CALL	0	116	70.37	TRUE	0	0
2026-12-18	85	42.02	CALL	0	138	69.2	TRUE	0	0
2026-12-18	90	38.52	CALL	0	537	68.33	TRUE	0	0
2026-12-18	95	35.7	CALL	0	95	67.77	TRUE	0	0
2026-12-18	100	32.17	CALL	2	224	66.48	TRUE	0.27	0.01
2026-12-18	105	29.65	CALL	0	352	66.57	TRUE	0	0
2026-12-18	110	28.12	CALL	0	465	66.21	TRUE	0	0
2026-12-18	115	23.95	CALL	2	267	66.05	TRUE	-2.27	-0.09
2026-12-18	120	21.71	CALL	12	195	65.78	FALSE	-2.06	-0.09
2026-12-18	125	21.38	CALL	0	292	64.5	FALSE	0	0
2026-12-18	130	18.8	CALL	0	344	63.88	FALSE	0	0
2026-12-18	135	16	CALL	1	311	64.15	FALSE	-1.5	-0.09
2026-12-18	140	14.08	CALL	1	914	64.51	FALSE	-1.57	-0.1
2026-12-18	145	13.58	CALL	0	216	64.36	FALSE	0	0
2026-12-18	150	10.6	CALL	7	1272	63.24	FALSE	-2.3	-0.18
2026-12-18	155	10.23	CALL	1	256	63.4	FALSE	10.23	0
2026-12-18	160	9.3	CALL	11	1434	64.14	FALSE	-0.5	-0.05
2026-12-18	165	8.2	CALL	7	267	64.4	FALSE	-1.23	-0.13
2026-12-18	170	7.69	CALL	4	366	63.37	FALSE	-0.76	-0.09
2026-12-18	175	6.83	CALL	4	362	62.13	FALSE	-0.28	-0.04
2026-12-18	180	5.95	CALL	3	256	63.05	FALSE	-0.8	-0.12
2026-12-18	185	5.8	CALL	0	251	62.96	FALSE	0	0
2026-12-18	190	0	CALL	0	766	62.59	FALSE	0	0
2026-12-18	195	0	CALL	0	93	62.74	FALSE	0	0
2026-12-18	200	3.85	CALL	1	459	62.54	FALSE	-0.3	-0.07
2026-12-18	210	0	CALL	0	192	62.19	FALSE	0	0
2026-12-18	220	0	CALL	0	497	62.43	FALSE	0	0
2026-12-18	230	0	CALL	0	1258	64.25	FALSE	0	0
2026-12-18	240	1.77	CALL	0	771	62.49	FALSE	0	0
2026-12-18	250	1.32	CALL	7	291	62.66	FALSE	1.32	0
2026-12-18	260	0.98	CALL	59	1625	63.14	FALSE	-0.22	-0.18
2026-12-18	30	0	PUT	0	2784	86.59	FALSE	0	0
2026-12-18	35	0.12	PUT	5	1838	84.87	FALSE	-0.01	-0.08
2026-12-18	40	0.23	PUT	5	511	81.61	FALSE	0.02	0.1
2026-12-18	45	0.34	PUT	0	442	72.35	FALSE	0	0
2026-12-18	50	0.62	PUT	4	581	68.06	FALSE	-0.02	-0.03
2026-12-18	55	0.74	PUT	2	373	72.88	FALSE	0.74	0
2026-12-18	60	1.21	PUT	15	458	69.85	FALSE	1.21	0
2026-12-18	65	1.77	PUT	1	303	69.25	FALSE	1.77	0
2026-12-18	70	2.47	PUT	10	580	68.15	FALSE	-0.19	-0.07
2026-12-18	75	2.94	PUT	1	666	66.75	FALSE	-0.34	-0.1
2026-12-18	80	4.22	PUT	0	717	66.46	FALSE	0	0
2026-12-18	85	5.28	PUT	1	494	65.64	FALSE	5.28	0
2026-12-18	90	6.62	PUT	3	1351	64.57	FALSE	0.27	0.04
2026-12-18	95	8.08	PUT	0	1098	64.44	FALSE	0	0
2026-12-18	100	10.17	PUT	7	1499	63.76	FALSE	0.17	0.02
2026-12-18	105	11.86	PUT	0	322	63.36	FALSE	0	0
2026-12-18	110	14.15	PUT	0	744	61.59	FALSE	0	0
2026-12-18	115	0	PUT	0	1568	63.11	FALSE	0	0
2026-12-18	120	0	PUT	0	703	62.85	TRUE	0	0
2026-12-18	125	22.26	PUT	2	1023	62.71	TRUE	0.86	0.04
2026-12-18	130	0	PUT	0	761	61.7	TRUE	0	0
2026-12-18	135	0	PUT	0	466	61.26	TRUE	0	0
2026-12-18	140	0	PUT	0	1101	61.94	TRUE	0	0
2026-12-18	145	0	PUT	0	727	60.5	TRUE	0	0
2026-12-18	150	0	PUT	0	549	60.25	TRUE	0	0
2026-12-18	155	42.53	PUT	0	167	60.06	TRUE	0	0
2026-12-18	160	0	PUT	0	180	60.75	TRUE	0	0
2026-12-18	165	0	PUT	0	68	60.38	TRUE	0	0
2026-12-18	170	0	PUT	0	64	59	TRUE	0	0
2026-12-18	175	0	PUT	0	85	59.44	TRUE	0	0
2026-12-18	180	0	PUT	0	59	58.91	TRUE	0	0
2026-12-18	185	0	PUT	0	78	58.69	TRUE	0	0
2026-12-18	190	0	PUT	0	1	59.91	TRUE	0	0
2026-12-18	195	0	PUT	0	40	58.22	TRUE	0	0
2026-12-18	200	0	PUT	0	0	57.69	TRUE	0	0
2026-12-18	210	0	PUT	0	29	53.22	TRUE	0	0
2026-12-18	220	0	PUT	0	0	57.54	TRUE	0	0
2026-12-18	230	0	PUT	0	0	0	TRUE	0	0
2026-12-18	240	0	PUT	0	0	0	TRUE	0	0
2026-12-18	250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	35	0	CALL	0	181	88.01	TRUE	0	0
2027-01-15	40	83.72	CALL	0	129	88.49	TRUE	0	0
2027-01-15	45	76.5	CALL	2	61	74.66	TRUE	76.5	0
2027-01-15	50	0	CALL	0	250	82.11	TRUE	0	0
2027-01-15	55	0	CALL	0	104	74.34	TRUE	0	0
2027-01-15	60	0	CALL	0	346	75.9	TRUE	0	0
2027-01-15	65	0	CALL	0	93	73.13	TRUE	0	0
2027-01-15	70	0	CALL	0	118	72.67	TRUE	0	0
2027-01-15	75	0	CALL	0	266	69.61	TRUE	0	0
2027-01-15	80	48.72	CALL	0	729	68.86	TRUE	0	0
2027-01-15	85	0	CALL	0	551	67.47	TRUE	0	0
2027-01-15	90	42.2	CALL	0	268	66.74	TRUE	0	0
2027-01-15	95	0	CALL	0	519	66.41	TRUE	0	0
2027-01-15	100	33.3	CALL	22	1922	65.22	TRUE	-2.34	-0.07
2027-01-15	105	30.01	CALL	0	759	65.02	TRUE	0	0
2027-01-15	110	27.6	CALL	6	875	62.72	TRUE	-2.35	-0.08
2027-01-15	115	25.65	CALL	12	629	63.61	TRUE	-2.3	-0.08
2027-01-15	120	23.28	CALL	14	1463	62.35	FALSE	-1.17	-0.05
2027-01-15	125	20.85	CALL	4	843	63.03	FALSE	-1.27	-0.06
2027-01-15	130	18.55	CALL	7	1479	63.38	FALSE	-1.42	-0.07
2027-01-15	135	16.86	CALL	4	668	61	FALSE	-2.08	-0.11
2027-01-15	140	15.49	CALL	17	6264	61.86	FALSE	-1.08	-0.07
2027-01-15	145	14.85	CALL	0	3285	62.27	FALSE	0	0
2027-01-15	150	12.81	CALL	9	2371	61.68	FALSE	-0.5	-0.04
2027-01-15	155	12.9	CALL	0	649	61.92	FALSE	0	0
2027-01-15	160	10.3	CALL	4	1023	62.07	FALSE	-1.5	-0.13
2027-01-15	165	10.26	CALL	0	394	61.71	FALSE	0	0
2027-01-15	170	9.35	CALL	0	1303	61.76	FALSE	0	0
2027-01-15	175	7.65	CALL	14	2099	60.28	FALSE	-0.55	-0.07
2027-01-15	180	6.85	CALL	0	1159	61.51	FALSE	0	0
2027-01-15	185	6.3	CALL	3	423	59.65	FALSE	0.45	0.08
2027-01-15	190	5.7	CALL	4	1375	59.99	FALSE	5.7	0
2027-01-15	195	0	CALL	0	533	60.85	FALSE	0	0
2027-01-15	200	4.64	CALL	12	1797	58.79	FALSE	-0.41	-0.08
2027-01-15	210	0	CALL	0	621	60.78	FALSE	0	0
2027-01-15	220	0	CALL	0	1209	60.48	FALSE	0	0
2027-01-15	230	2.75	CALL	0	750	59.93	FALSE	0	0
2027-01-15	240	0	CALL	0	778	62.04	FALSE	0	0
2027-01-15	250	0	CALL	0	354	61.94	FALSE	0	0
2027-01-15	260	1.57	CALL	50	1694	62.03	FALSE	-0.2	-0.11
2027-01-15	35	0	PUT	0	460	78.23	FALSE	0	0
2027-01-15	40	0	PUT	0	303	79.93	FALSE	0	0
2027-01-15	45	0	PUT	0	218	74.97	FALSE	0	0
2027-01-15	50	0	PUT	0	580	69.65	FALSE	0	0
2027-01-15	55	0.98	PUT	20	475	64.48	FALSE	0.98	0
2027-01-15	60	1.4	PUT	17	1481	67.71	FALSE	-0.35	-0.2
2027-01-15	65	1.91	PUT	5	1983	66.34	FALSE	1.91	0
2027-01-15	70	2.68	PUT	5	1778	65.77	FALSE	2.68	0
2027-01-15	75	3.6	PUT	1	835	65.35	FALSE	0.03	0.01
2027-01-15	80	4.7	PUT	1	2314	66.06	FALSE	-0.25	-0.05
2027-01-15	85	5.8	PUT	14	1909	61.86	FALSE	-0.33	-0.05
2027-01-15	90	7.3	PUT	4	3292	63.98	FALSE	0.07	0.01
2027-01-15	95	8.9	PUT	0	2385	63.25	FALSE	0	0
2027-01-15	100	11	PUT	2	3918	60.81	FALSE	0.59	0.06
2027-01-15	105	12.89	PUT	1	4477	60.8	FALSE	12.89	0
2027-01-15	110	0	PUT	0	3312	62.1	FALSE	0	0
2027-01-15	115	18.63	PUT	0	2765	61.85	FALSE	0	0
2027-01-15	120	20.55	PUT	9	3060	61.27	TRUE	0.75	0.04
2027-01-15	125	23.4	PUT	6	1549	60.99	TRUE	0.95	0.04
2027-01-15	130	26.3	PUT	6	3042	60.87	TRUE	0.15	0.01
2027-01-15	135	29	PUT	0	778	59.56	TRUE	0	0
2027-01-15	140	0	PUT	0	1029	59.97	TRUE	0	0
2027-01-15	145	0	PUT	0	2820	59.16	TRUE	0	0
2027-01-15	150	39.97	PUT	0	711	59.11	TRUE	0	0
2027-01-15	155	0	PUT	0	342	58.99	TRUE	0	0
2027-01-15	160	0	PUT	0	134	58.8	TRUE	0	0
2027-01-15	165	0	PUT	0	96	58.35	TRUE	0	0
2027-01-15	170	0	PUT	0	103	58.29	TRUE	0	0
2027-01-15	175	0	PUT	0	191	58.33	TRUE	0	0
2027-01-15	180	0	PUT	0	564	58.28	TRUE	0	0
2027-01-15	185	0	PUT	0	9	58.13	TRUE	0	0
2027-01-15	190	0	PUT	0	177	57.84	TRUE	0	0
2027-01-15	195	0	PUT	0	2	57.43	TRUE	0	0
2027-01-15	200	0	PUT	0	69	56.57	TRUE	0	0
2027-01-15	210	0	PUT	0	0	56.19	TRUE	0	0
2027-01-15	220	0	PUT	0	0	57.47	TRUE	0	0
2027-01-15	230	0	PUT	0	0	0	TRUE	0	0
2027-01-15	240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	250	0	PUT	0	0	0	TRUE	0	0
2027-01-15	260	0	PUT	0	0	0	TRUE	0	0
2027-03-19	50	0	CALL	0	0	73.79	TRUE	0	0
2027-03-19	55	0	CALL	0	6	74.05	TRUE	0	0
2027-03-19	60	64	CALL	10	20	71.26	TRUE	-2.34	-0.04
2027-03-19	65	0	CALL	0	4	68.98	TRUE	0	0
2027-03-19	70	0	CALL	0	17	70.7	TRUE	0	0
2027-03-19	75	0	CALL	0	24	69.55	TRUE	0	0
2027-03-19	80	48.77	CALL	1	24	67.75	TRUE	48.77	0
2027-03-19	85	45.92	CALL	1	48	66.14	TRUE	-1.73	-0.04
2027-03-19	90	0	CALL	0	59	66.96	TRUE	0	0
2027-03-19	95	0	CALL	0	17	66.64	TRUE	0	0
2027-03-19	100	36.54	CALL	1	130	65.36	TRUE	-1.96	-0.05
2027-03-19	105	33.84	CALL	1	186	65.74	TRUE	1.41	0.04
2027-03-19	110	31.3	CALL	2	127	64.72	TRUE	31.3	0
2027-03-19	115	28	CALL	1	259	64.29	TRUE	28	0
2027-03-19	120	26.4	CALL	8	758	64.53	FALSE	-1.6	-0.06
2027-03-19	125	24.79	CALL	6	1285	63.68	FALSE	-1.21	-0.05
2027-03-19	130	24.5	CALL	0	84	64.34	FALSE	0	0
2027-03-19	135	22.2	CALL	0	87	63.54	FALSE	0	0
2027-03-19	140	19.6	CALL	8	227	62.88	FALSE	-0.99	-0.05
2027-03-19	145	18.17	CALL	0	110	63.31	FALSE	0	0
2027-03-19	150	16.14	CALL	1	178	62.48	FALSE	-2.06	-0.11
2027-03-19	155	15.11	CALL	1	316	62.26	FALSE	15.11	0
2027-03-19	160	0	CALL	0	342	62.7	FALSE	0	0
2027-03-19	165	14.05	CALL	0	116	62.28	FALSE	0	0
2027-03-19	170	11.8	CALL	2	148	61.83	FALSE	-1.05	-0.08
2027-03-19	175	0	CALL	0	186	62.32	FALSE	0	0
2027-03-19	180	11.11	CALL	0	79	62.01	FALSE	0	0
2027-03-19	185	9.2	CALL	1	612	61.58	FALSE	9.2	0
2027-03-19	190	8.75	CALL	4	107	60.58	FALSE	-0.65	-0.07
2027-03-19	195	0	CALL	0	338	61.42	FALSE	0	0
2027-03-19	50	0.8	PUT	0	42	69.5	FALSE	0	0
2027-03-19	55	1.69	PUT	0	14	67.99	FALSE	0	0
2027-03-19	60	2.39	PUT	0	469	67.35	FALSE	0	0
2027-03-19	65	0	PUT	0	429	67.04	FALSE	0	0
2027-03-19	70	4	PUT	0	234	66.06	FALSE	0	0
2027-03-19	75	0	PUT	0	331	65.11	FALSE	0	0
2027-03-19	80	0	PUT	0	365	64.84	FALSE	0	0
2027-03-19	85	7.63	PUT	0	200	64.15	FALSE	0	0
2027-03-19	90	0	PUT	0	152	63.77	FALSE	0	0
2027-03-19	95	11.43	PUT	1	114	63.39	FALSE	11.43	0
2027-03-19	100	13.2	PUT	0	623	63.17	FALSE	0	0
2027-03-19	105	15.35	PUT	0	222	62.8	FALSE	0	0
2027-03-19	110	17.95	PUT	5	199	62.25	FALSE	17.95	0
2027-03-19	115	20.62	PUT	20	275	61.74	FALSE	0.15	0.01
2027-03-19	120	0	PUT	0	153	61.49	TRUE	0	0
2027-03-19	125	25.2	PUT	0	236	61.55	TRUE	0	0
2027-03-19	130	0	PUT	0	154	61.36	TRUE	0	0
2027-03-19	135	31.85	PUT	3	216	60.26	TRUE	31.85	0
2027-03-19	140	0	PUT	0	73	60.45	TRUE	0	0
2027-03-19	145	0	PUT	0	129	61.15	TRUE	0	0
2027-03-19	150	42.79	PUT	0	77	60.62	TRUE	0	0
2027-03-19	155	44.75	PUT	0	19	60.23	TRUE	0	0
2027-03-19	160	0	PUT	0	45	59.36	TRUE	0	0
2027-03-19	165	0	PUT	0	2	59.56	TRUE	0	0
2027-03-19	170	0	PUT	0	12	59.59	TRUE	0	0
2027-03-19	175	0	PUT	0	18	59.06	TRUE	0	0
2027-03-19	180	0	PUT	0	2	59.09	TRUE	0	0
2027-03-19	185	0	PUT	0	0	58.92	TRUE	0	0
2027-03-19	190	0	PUT	0	1	59.28	TRUE	0	0
2027-03-19	195	0	PUT	0	0	58.64	TRUE	0	0
2027-06-17	50	0	CALL	0	11	78.95	TRUE	0	0
2027-06-17	55	0	CALL	0	49	75.2	TRUE	0	0
2027-06-17	60	69.15	CALL	0	25	73.93	TRUE	0	0
2027-06-17	65	62.44	CALL	8	31	73.33	TRUE	62.44	0
2027-06-17	70	0	CALL	0	30	71.28	TRUE	0	0
2027-06-17	75	56.1	CALL	0	26	70.11	TRUE	0	0
2027-06-17	80	51.8	CALL	1	56	67.68	TRUE	-2.44	-0.05
2027-06-17	85	49.5	CALL	0	375	68.31	TRUE	0	0
2027-06-17	90	45.2	CALL	1	44	67.32	TRUE	-0.8	-0.02
2027-06-17	95	0	CALL	0	41	66.84	TRUE	0	0
2027-06-17	100	42.45	CALL	0	244	66	TRUE	0	0
2027-06-17	105	38.2	CALL	4	85	66.39	TRUE	38.2	0
2027-06-17	110	37.5	CALL	0	133	65.43	TRUE	0	0
2027-06-17	115	35.2	CALL	0	187	64.69	TRUE	0	0
2027-06-17	120	33.1	CALL	0	269	65.13	FALSE	0	0
2027-06-17	125	30.9	CALL	0	97	64.16	FALSE	0	0
2027-06-17	130	27.34	CALL	1	59	63.18	FALSE	27.34	0
2027-06-17	135	27.04	CALL	0	2105	64.23	FALSE	0	0
2027-06-17	140	0	CALL	0	179	63.46	FALSE	0	0
2027-06-17	145	22.75	CALL	0	121	63.79	FALSE	0	0
2027-06-17	150	22.25	CALL	0	400	63.87	FALSE	0	0
2027-06-17	155	20.5	CALL	0	198	63.33	FALSE	0	0
2027-06-17	160	18	CALL	2	288	63.54	FALSE	-1.65	-0.08
2027-06-17	165	18.46	CALL	0	454	62.18	FALSE	0	0
2027-06-17	170	0	CALL	0	1087	63.32	FALSE	0	0
2027-06-17	175	0	CALL	0	101	62.57	FALSE	0	0
2027-06-17	180	0	CALL	0	173	62.73	FALSE	0	0
2027-06-17	185	13.6	CALL	1	266	62.88	FALSE	13.6	0
2027-06-17	190	13	CALL	0	108	63.14	FALSE	0	0
2027-06-17	195	12.55	CALL	0	89	62.11	FALSE	0	0
2027-06-17	200	11.15	CALL	63	1733	60.99	FALSE	-0.85	-0.07
2027-06-17	210	0	CALL	0	166	61.8	FALSE	0	0
2027-06-17	220	0	CALL	0	89	61.83	FALSE	0	0
2027-06-17	230	0	CALL	0	360	61.56	FALSE	0	0
2027-06-17	240	0	CALL	0	11	61.14	FALSE	0	0
2027-06-17	250	6.53	CALL	56	132	62.99	FALSE	0.03	0
2027-06-17	50	1.9	PUT	1	58	72.47	FALSE	1.9	0
2027-06-17	55	2.5	PUT	0	123	67.5	FALSE	0	0
2027-06-17	60	0	PUT	0	159	66.13	FALSE	0	0
2027-06-17	65	0	PUT	0	30	66.09	FALSE	0	0
2027-06-17	70	0	PUT	0	178	65.57	FALSE	0	0
2027-06-17	75	6.9	PUT	0	95	64.75	FALSE	0	0
2027-06-17	80	0	PUT	0	179	63.7	FALSE	0	0
2027-06-17	85	0	PUT	0	2811	63.96	FALSE	0	0
2027-06-17	90	11.86	PUT	3	535	63.04	FALSE	11.86	0
2027-06-17	95	0	PUT	0	245	61.55	FALSE	0	0
2027-06-17	100	0	PUT	0	508	62.89	FALSE	0	0
2027-06-17	105	18.65	PUT	2	635	60.55	FALSE	18.65	0
2027-06-17	110	21.17	PUT	2	1150	62.3	FALSE	0.7	0.03
2027-06-17	115	0	PUT	0	230	60.38	FALSE	0	0
2027-06-17	120	0	PUT	0	664	61.82	TRUE	0	0
2027-06-17	125	0	PUT	0	114	61.73	TRUE	0	0
2027-06-17	130	0	PUT	0	533	61.3	TRUE	0	0
2027-06-17	135	0	PUT	0	2129	61.06	TRUE	0	0
2027-06-17	140	0	PUT	0	49	61.06	TRUE	0	0
2027-06-17	145	0	PUT	0	27	61.42	TRUE	0	0
2027-06-17	150	0	PUT	0	1035	60.16	TRUE	0	0
2027-06-17	155	0	PUT	0	36	60.24	TRUE	0	0
2027-06-17	160	0	PUT	0	7	58.81	TRUE	0	0
2027-06-17	165	0	PUT	0	12	59.9	TRUE	0	0
2027-06-17	170	0	PUT	0	2	59.7	TRUE	0	0
2027-06-17	175	0	PUT	0	1	59.77	TRUE	0	0
2027-06-17	180	0	PUT	0	24	59.66	TRUE	0	0
2027-06-17	185	0	PUT	0	1	59.39	TRUE	0	0
2027-06-17	190	0	PUT	0	1	59.28	TRUE	0	0
2027-06-17	195	0	PUT	0	1	57.46	TRUE	0	0
2027-06-17	200	85.36	PUT	0	53	58.47	TRUE	0	0
2027-06-17	210	0	PUT	0	0	58.33	TRUE	0	0
2027-06-17	220	0	PUT	0	1	58.24	TRUE	0	0
2027-06-17	230	0	PUT	0	0	56.64	TRUE	0	0
2027-06-17	240	0	PUT	0	15	56.5	TRUE	0	0
2027-06-17	250	130.96	PUT	0	53	55.42	TRUE	0	0
2027-09-17	50	0	CALL	0	1	69.48	TRUE	0	0
2027-09-17	55	0	CALL	0	5	71.5	TRUE	0	0
2027-09-17	60	0	CALL	0	3	70.13	TRUE	0	0
2027-09-17	65	0	CALL	0	3	70.43	TRUE	0	0
2027-09-17	70	0	CALL	0	33	68.67	TRUE	0	0
2027-09-17	75	0	CALL	0	6	68.36	TRUE	0	0
2027-09-17	80	0	CALL	0	48	67.98	TRUE	0	0
2027-09-17	85	0	CALL	0	6	67.23	TRUE	0	0
2027-09-17	90	0	CALL	0	26	66.17	TRUE	0	0
2027-09-17	95	0	CALL	0	13	65.5	TRUE	0	0
2027-09-17	100	44.3	CALL	0	81	65.76	TRUE	0	0
2027-09-17	105	43	CALL	0	64	66.28	TRUE	0	0
2027-09-17	110	0	CALL	0	59	65.37	TRUE	0	0
2027-09-17	115	0	CALL	0	40	65.34	TRUE	0	0
2027-09-17	120	0	CALL	0	38	63.63	FALSE	0	0
2027-09-17	125	0	CALL	0	49	64.12	FALSE	0	0
2027-09-17	130	33.15	CALL	0	71	64.48	FALSE	0	0
2027-09-17	135	31.5	CALL	0	41	64.5	FALSE	0	0
2027-09-17	140	28.77	CALL	0	37	63.9	FALSE	0	0
2027-09-17	145	0	CALL	0	25	63.35	FALSE	0	0
2027-09-17	150	0	CALL	0	36	63.46	FALSE	0	0
2027-09-17	155	0	CALL	0	162	62.29	FALSE	0	0
2027-09-17	160	0	CALL	0	151	62.6	FALSE	0	0
2027-09-17	165	0	CALL	0	4	63.21	FALSE	0	0
2027-09-17	170	19.6	CALL	10	11	62.84	FALSE	19.6	0
2027-09-17	175	19.34	CALL	4	45	62.11	FALSE	-1.41	-0.07
2027-09-17	180	0	CALL	0	54	62.53	FALSE	0	0
2027-09-17	185	0	CALL	0	52	62.51	FALSE	0	0
2027-09-17	190	0	CALL	0	54	62.49	FALSE	0	0
2027-09-17	195	0	CALL	0	31	62.42	FALSE	0	0
2027-09-17	200	0	CALL	0	47	61.25	FALSE	0	0
2027-09-17	210	0	CALL	0	79	62.01	FALSE	0	0
2027-09-17	220	0	CALL	0	26	60.98	FALSE	0	0
2027-09-17	230	0	CALL	0	3	62	FALSE	0	0
2027-09-17	240	0	CALL	0	10	61.16	FALSE	0	0
2027-09-17	250	0	CALL	0	363	60.78	FALSE	0	0
2027-09-17	50	0	PUT	0	64	66.07	FALSE	0	0
2027-09-17	55	0	PUT	0	332	68.43	FALSE	0	0
2027-09-17	60	0	PUT	0	60	65.85	FALSE	0	0
2027-09-17	65	0	PUT	0	52	65.27	FALSE	0	0
2027-09-17	70	0	PUT	0	207	63.31	FALSE	0	0
2027-09-17	75	0	PUT	0	572	63.36	FALSE	0	0
2027-09-17	80	0	PUT	0	188	66.99	FALSE	0	0
2027-09-17	85	11.83	PUT	0	62	64.87	FALSE	0	0
2027-09-17	90	0	PUT	0	115	62.14	FALSE	0	0
2027-09-17	95	0	PUT	0	132	62.9	FALSE	0	0
2027-09-17	100	18.71	PUT	0	495	63.82	FALSE	0	0
2027-09-17	105	0	PUT	0	63	63.09	FALSE	0	0
2027-09-17	110	0	PUT	0	300	64.03	FALSE	0	0
2027-09-17	115	25.66	PUT	0	56	62.79	FALSE	0	0
2027-09-17	120	0	PUT	0	45	62.6	TRUE	0	0
2027-09-17	125	0	PUT	0	6	62.23	TRUE	0	0
2027-09-17	130	0	PUT	0	100	60.17	TRUE	0	0
2027-09-17	135	0	PUT	0	215	62.61	TRUE	0	0
2027-09-17	140	0	PUT	0	39	60.92	TRUE	0	0
2027-09-17	145	0	PUT	0	57	61.28	TRUE	0	0
2027-09-17	150	0	PUT	0	20	60.45	TRUE	0	0
2027-09-17	155	0	PUT	0	50	60.62	TRUE	0	0
2027-09-17	160	0	PUT	0	16	60.09	TRUE	0	0
2027-09-17	165	0	PUT	0	1	60.1	TRUE	0	0
2027-09-17	170	0	PUT	0	24	59.37	TRUE	0	0
2027-09-17	175	0	PUT	0	41	59.45	TRUE	0	0
2027-09-17	180	0	PUT	0	31	59.51	TRUE	0	0
2027-09-17	185	0	PUT	0	16	59.76	TRUE	0	0
2027-09-17	190	0	PUT	0	2	59.12	TRUE	0	0
2027-09-17	195	0	PUT	0	0	59.64	TRUE	0	0
2027-09-17	200	0	PUT	0	4	59.38	TRUE	0	0
2027-09-17	210	0	PUT	0	1	58.67	TRUE	0	0
2027-09-17	220	0	PUT	0	0	57.81	TRUE	0	0
2027-09-17	230	0	PUT	0	5	58.32	TRUE	0	0
2027-09-17	240	0	PUT	0	0	57.76	TRUE	0	0
2027-09-17	250	0	PUT	0	0	59.28	TRUE	0	0
2027-12-17	50	0	CALL	0	0	72.19	TRUE	0	0
2027-12-17	55	73.35	CALL	1	9	70.51	TRUE	73.35	0
2027-12-17	60	72.9	CALL	0	6	71.58	TRUE	0	0
2027-12-17	65	0	CALL	0	30	70.02	TRUE	0	0
2027-12-17	70	0	CALL	0	25	69.87	TRUE	0	0
2027-12-17	75	0	CALL	0	53	69.28	TRUE	0	0
2027-12-17	80	0	CALL	0	43	67	TRUE	0	0
2027-12-17	85	0	CALL	0	41	67.88	TRUE	0	0
2027-12-17	90	54.1	CALL	0	23	66.51	TRUE	0	0
2027-12-17	95	51.6	CALL	0	37	65.67	TRUE	0	0
2027-12-17	100	46.91	CALL	2	57	67.18	TRUE	-1.09	-0.02
2027-12-17	105	46.65	CALL	0	21	65.77	TRUE	0	0
2027-12-17	110	44.64	CALL	0	53	65.77	TRUE	0	0
2027-12-17	115	42.53	CALL	0	102	65.56	TRUE	0	0
2027-12-17	120	40	CALL	0	167	65.17	FALSE	0	0
2027-12-17	125	0	CALL	0	30	64.1	FALSE	0	0
2027-12-17	130	36.17	CALL	0	573	64.3	FALSE	0	0
2027-12-17	135	0	CALL	0	32	64.15	FALSE	0	0
2027-12-17	140	0	CALL	0	79	63.73	FALSE	0	0
2027-12-17	145	31.32	CALL	0	72	63.36	FALSE	0	0
2027-12-17	150	30.35	CALL	0	61	63.09	FALSE	0	0
2027-12-17	155	28.99	CALL	0	38	63.27	FALSE	0	0
2027-12-17	160	28.13	CALL	0	248	63.12	FALSE	0	0
2027-12-17	165	0	CALL	0	124	62.51	FALSE	0	0
2027-12-17	170	0	CALL	0	63	62.72	FALSE	0	0
2027-12-17	175	0	CALL	0	53	62.4	FALSE	0	0
2027-12-17	180	0	CALL	0	108	61.99	FALSE	0	0
2027-12-17	185	0	CALL	0	57	61.45	FALSE	0	0
2027-12-17	190	0	CALL	0	66	61.04	FALSE	0	0
2027-12-17	195	0	CALL	0	61	61.07	FALSE	0	0
2027-12-17	200	0	CALL	0	125	61.4	FALSE	0	0
2027-12-17	210	0	CALL	0	201	61.58	FALSE	0	0
2027-12-17	220	0	CALL	0	146	61.27	FALSE	0	0
2027-12-17	230	0	CALL	0	118	61.53	FALSE	0	0
2027-12-17	240	0	CALL	0	110	60	FALSE	0	0
2027-12-17	250	0	CALL	0	186	61.39	FALSE	0	0
2027-12-17	260	0	CALL	0	391	60.84	FALSE	0	0
2027-12-17	50	0	PUT	0	16	65.42	FALSE	0	0
2027-12-17	55	0	PUT	0	346	63.74	FALSE	0	0
2027-12-17	60	0	PUT	0	173	63.69	FALSE	0	0
2027-12-17	65	0	PUT	0	153	63.74	FALSE	0	0
2027-12-17	70	0	PUT	0	451	64.03	FALSE	0	0
2027-12-17	75	0	PUT	0	522	65.64	FALSE	0	0
2027-12-17	80	0	PUT	0	405	64.82	FALSE	0	0
2027-12-17	85	0	PUT	0	164	63.53	FALSE	0	0
2027-12-17	90	0	PUT	0	249	63.56	FALSE	0	0
2027-12-17	95	18.2	PUT	0	338	63.09	FALSE	0	0
2027-12-17	100	21	PUT	1	709	62.64	FALSE	21	0
2027-12-17	105	23	PUT	0	149	63.26	FALSE	0	0
2027-12-17	110	26.1	PUT	13	288	62.73	FALSE	26.1	0
2027-12-17	115	0	PUT	0	50	61.91	FALSE	0	0
2027-12-17	120	0	PUT	0	574	62.39	TRUE	0	0
2027-12-17	125	0	PUT	0	140	62.93	TRUE	0	0
2027-12-17	130	38.1	PUT	70	357	63.04	TRUE	38.1	0
2027-12-17	135	0	PUT	0	69	61.57	TRUE	0	0
2027-12-17	140	0	PUT	0	94	60.96	TRUE	0	0
2027-12-17	145	0	PUT	0	32	61.13	TRUE	0	0
2027-12-17	150	0	PUT	0	106	61.07	TRUE	0	0
2027-12-17	155	0	PUT	0	54	60.86	TRUE	0	0
2027-12-17	160	0	PUT	0	36	60.54	TRUE	0	0
2027-12-17	165	0	PUT	0	4	60.53	TRUE	0	0
2027-12-17	170	0	PUT	0	29	59.04	TRUE	0	0
2027-12-17	175	0	PUT	0	2	60.2	TRUE	0	0
2027-12-17	180	0	PUT	0	28	59.44	TRUE	0	0
2027-12-17	185	0	PUT	0	17	59.64	TRUE	0	0
2027-12-17	190	0	PUT	0	7	60.03	TRUE	0	0
2027-12-17	195	0	PUT	0	13	59.34	TRUE	0	0
2027-12-17	200	0	PUT	0	15	59.49	TRUE	0	0
2027-12-17	210	0	PUT	0	2	59.43	TRUE	0	0
2027-12-17	220	0	PUT	0	2	59.56	TRUE	0	0
2027-12-17	230	0	PUT	0	5	59.37	TRUE	0	0
2027-12-17	240	0	PUT	0	2	59.42	TRUE	0	0
2027-12-17	250	0	PUT	0	0	59.03	TRUE	0	0
2027-12-17	260	0	PUT	0	0	58.97	TRUE	0	0
2028-01-21	50	80.12	CALL	0	15	71.85	TRUE	0	0
2028-01-21	55	0	CALL	0	44	72.13	TRUE	0	0
2028-01-21	60	0	CALL	0	14	70.74	TRUE	0	0
2028-01-21	65	0	CALL	0	2	68.19	TRUE	0	0
2028-01-21	70	0	CALL	0	45	68	TRUE	0	0
2028-01-21	75	0	CALL	0	143	68.49	TRUE	0	0
2028-01-21	80	60.75	CALL	0	149	67.84	TRUE	0	0
2028-01-21	85	55.02	CALL	1	64	67.25	TRUE	55.02	0
2028-01-21	90	55	CALL	0	96	67.01	TRUE	0	0
2028-01-21	95	53.21	CALL	0	42	66.34	TRUE	0	0
2028-01-21	100	49.65	CALL	0	283	65.43	TRUE	0	0
2028-01-21	105	47.7	CALL	0	44	65.49	TRUE	0	0
2028-01-21	110	46.1	CALL	0	255	65.38	TRUE	0	0
2028-01-21	115	0	CALL	0	784	65.13	TRUE	0	0
2028-01-21	120	40	CALL	5	397	64.06	FALSE	-1	-0.02
2028-01-21	125	40	CALL	0	79	63.6	FALSE	0	0
2028-01-21	130	35.6	CALL	6	473	63.85	FALSE	-3.85	-0.1
2028-01-21	135	35.97	CALL	0	243	63.56	FALSE	0	0
2028-01-21	140	34.8	CALL	0	2654	63.83	FALSE	0	0
2028-01-21	145	31.35	CALL	2	2065	63.67	FALSE	31.35	0
2028-01-21	150	29.5	CALL	15	902	62.75	FALSE	29.5	0
2028-01-21	155	0	CALL	0	88	62.7	FALSE	0	0
2028-01-21	160	27.5	CALL	0	301	62.77	FALSE	0	0
2028-01-21	165	26.1	CALL	4	259	62.98	FALSE	26.1	0
2028-01-21	170	0	CALL	0	206	62.26	FALSE	0	0
2028-01-21	175	0	CALL	0	197	61.92	FALSE	0	0
2028-01-21	180	0	CALL	0	333	62.41	FALSE	0	0
2028-01-21	185	0	CALL	0	76	62.37	FALSE	0	0
2028-01-21	190	0	CALL	0	184	61.39	FALSE	0	0
2028-01-21	195	20.05	CALL	6	117	61.15	FALSE	-1.05	-0.05
2028-01-21	200	20.28	CALL	0	356	61.87	FALSE	0	0
2028-01-21	210	18.68	CALL	0	99	61.87	FALSE	0	0
2028-01-21	220	0	CALL	0	85	61.14	FALSE	0	0
2028-01-21	230	0	CALL	0	155	60.94	FALSE	0	0
2028-01-21	240	14.97	CALL	0	94	60.8	FALSE	0	0
2028-01-21	250	0	CALL	0	339	60.75	FALSE	0	0
2028-01-21	260	11.3	CALL	7	665	60.23	FALSE	-0.96	-0.08
2028-01-21	50	3.85	PUT	10	9	66.07	FALSE	3.85	0
2028-01-21	55	0	PUT	0	317	63.39	FALSE	0	0
2028-01-21	60	0	PUT	0	313	63.04	FALSE	0	0
2028-01-21	65	0	PUT	0	144	63.05	FALSE	0	0
2028-01-21	70	0	PUT	0	1208	64.03	FALSE	0	0
2028-01-21	75	0	PUT	0	1361	65	FALSE	0	0
2028-01-21	80	12.75	PUT	0	767	62.86	FALSE	0	0
2028-01-21	85	0	PUT	0	295	62.82	FALSE	0	0
2028-01-21	90	0	PUT	0	554	63.09	FALSE	0	0
2028-01-21	95	0	PUT	0	1535	62.42	FALSE	0	0
2028-01-21	100	21.75	PUT	0	3197	62.1	FALSE	0	0
2028-01-21	105	0	PUT	0	248	61	FALSE	0	0
2028-01-21	110	26.8	PUT	1	2000	61.94	FALSE	26.8	0
2028-01-21	115	29.75	PUT	1	2037	61.98	FALSE	29.75	0
2028-01-21	120	32.35	PUT	1	903	61.73	TRUE	1.35	0.04
2028-01-21	125	0	PUT	0	219	60.79	TRUE	0	0
2028-01-21	130	0	PUT	0	458	61.06	TRUE	0	0
2028-01-21	135	0	PUT	0	434	60.09	TRUE	0	0
2028-01-21	140	0	PUT	0	440	60.51	TRUE	0	0
2028-01-21	145	0	PUT	0	106	59.56	TRUE	0	0
2028-01-21	150	0	PUT	0	228	60.07	TRUE	0	0
2028-01-21	155	0	PUT	0	145	59.98	TRUE	0	0
2028-01-21	160	58.9	PUT	1	320	59.59	TRUE	58.9	0
2028-01-21	165	0	PUT	0	113	60.12	TRUE	0	0
2028-01-21	170	0	PUT	0	195	59.52	TRUE	0	0
2028-01-21	175	70.95	PUT	0	42	59.17	TRUE	0	0
2028-01-21	180	0	PUT	0	12	58.73	TRUE	0	0
2028-01-21	185	0	PUT	0	1	59.22	TRUE	0	0
2028-01-21	190	0	PUT	0	113	58.49	TRUE	0	0
2028-01-21	195	0	PUT	0	1	58.76	TRUE	0	0
2028-01-21	200	88.04	PUT	0	440	58.5	TRUE	0	0
2028-01-21	210	0	PUT	0	4	59.32	TRUE	0	0
2028-01-21	220	0	PUT	0	3	58.34	TRUE	0	0
2028-01-21	230	0	PUT	0	5	57.95	TRUE	0	0
2028-01-21	240	0	PUT	0	2	58.2	TRUE	0	0
2028-01-21	250	0	PUT	0	1	57.93	TRUE	0	0
2028-01-21	260	0	PUT	0	0	58.48	TRUE	0	0
2028-12-15	50	0	CALL	0	38	71.43	TRUE	0	0
2028-12-15	55	79.25	CALL	34	124	71.46	TRUE	79.25	0
2028-12-15	60	0	CALL	0	85	69.4	TRUE	0	0
2028-12-15	65	0	CALL	0	16	68.77	TRUE	0	0
2028-12-15	70	0	CALL	0	85	66.64	TRUE	0	0
2028-12-15	75	0	CALL	0	32	66.89	TRUE	0	0
2028-12-15	80	0	CALL	0	62	66.41	TRUE	0	0
2028-12-15	85	0	CALL	0	148	66.59	TRUE	0	0
2028-12-15	90	62.5	CALL	0	78	66.21	TRUE	0	0
2028-12-15	95	0	CALL	0	190	65.72	TRUE	0	0
2028-12-15	100	58.75	CALL	0	309	65.34	TRUE	0	0
2028-12-15	105	54.6	CALL	0	103	65.41	TRUE	0	0
2028-12-15	110	55	CALL	0	185	64.87	TRUE	0	0
2028-12-15	115	53.4	CALL	0	195	64.74	TRUE	0	0
2028-12-15	120	52	CALL	0	476	64.05	FALSE	0	0
2028-12-15	125	47.38	CALL	1	67	63.1	FALSE	-2.62	-0.05
2028-12-15	130	0	CALL	0	184	64.03	FALSE	0	0
2028-12-15	135	0	CALL	0	60	63.45	FALSE	0	0
2028-12-15	140	43.3	CALL	2	1304	61.96	FALSE	43.3	0
2028-12-15	145	0	CALL	0	102	63.62	FALSE	0	0
2028-12-15	150	40.5	CALL	1	429	62.51	FALSE	40.5	0
2028-12-15	155	0	CALL	0	50	62.77	FALSE	0	0
2028-12-15	160	38	CALL	4	248	62.27	FALSE	0.06	0
2028-12-15	165	0	CALL	0	211	63.09	FALSE	0	0
2028-12-15	170	0	CALL	0	57	62.81	FALSE	0	0
2028-12-15	175	0	CALL	0	25	62.48	FALSE	0	0
2028-12-15	180	33.46	CALL	4	369	62.23	FALSE	33.46	0
2028-12-15	185	0	CALL	0	290	62.34	FALSE	0	0
2028-12-15	190	0	CALL	0	28	61.53	FALSE	0	0
2028-12-15	195	0	CALL	0	45	62.03	FALSE	0	0
2028-12-15	200	31	CALL	0	782	61.94	FALSE	0	0
2028-12-15	210	0	CALL	0	141	61.23	FALSE	0	0
2028-12-15	220	0	CALL	0	199	61.52	FALSE	0	0
2028-12-15	230	24.92	CALL	2	709	61	FALSE	24.92	0
2028-12-15	240	23.3	CALL	280	1684	60.31	FALSE	23.3	0
2028-12-15	50	0	PUT	0	47	68.52	FALSE	0	0
2028-12-15	55	0	PUT	0	938	67.64	FALSE	0	0
2028-12-15	60	9.5	PUT	0	1599	65.29	FALSE	0	0
2028-12-15	65	0	PUT	0	887	64.92	FALSE	0	0
2028-12-15	70	0	PUT	0	334	64.58	FALSE	0	0
2028-12-15	75	0	PUT	0	782	64.31	FALSE	0	0
2028-12-15	80	17.38	PUT	0	194	64.29	FALSE	0	0
2028-12-15	85	20	PUT	0	1120	63.52	FALSE	0	0
2028-12-15	90	22.58	PUT	2	1005	63.04	FALSE	22.58	0
2028-12-15	95	24.45	PUT	4	1625	63.05	FALSE	0.45	0.02
2028-12-15	100	27.15	PUT	1	2167	63.58	FALSE	-0.19	-0.01
2028-12-15	105	30.88	PUT	1	147	61.43	FALSE	1.05	0.04
2028-12-15	110	32	PUT	0	192	61.25	FALSE	0	0
2028-12-15	115	0	PUT	0	106	61.89	FALSE	0	0
2028-12-15	120	38.17	PUT	0	121	62.05	TRUE	0	0
2028-12-15	125	0	PUT	0	31	61.93	TRUE	0	0
2028-12-15	130	0	PUT	0	33	61.8	TRUE	0	0
2028-12-15	135	0	PUT	0	67	61.13	TRUE	0	0
2028-12-15	140	0	PUT	0	191	61.43	TRUE	0	0
2028-12-15	145	0	PUT	0	75	61.42	TRUE	0	0
2028-12-15	150	0	PUT	0	77	60.71	TRUE	0	0
2028-12-15	155	0	PUT	0	64	60.97	TRUE	0	0
2028-12-15	160	0	PUT	0	129	60.82	TRUE	0	0
2028-12-15	165	0	PUT	0	83	60.17	TRUE	0	0
2028-12-15	170	0	PUT	0	25	60.89	TRUE	0	0
2028-12-15	175	0	PUT	0	13	60.15	TRUE	0	0
2028-12-15	180	77.05	PUT	0	14	60.39	TRUE	0	0
2028-12-15	185	0	PUT	0	0	60.22	TRUE	0	0
2028-12-15	190	0	PUT	0	1	60.06	TRUE	0	0
2028-12-15	195	0	PUT	0	2	59.75	TRUE	0	0
2028-12-15	200	0	PUT	0	32	60.29	TRUE	0	0
2028-12-15	210	0	PUT	0	1	59.99	TRUE	0	0
2028-12-15	220	0	PUT	0	1	59.52	TRUE	0	0
2028-12-15	230	0	PUT	0	1	59.19	TRUE	0	0
2028-12-15	240	0	PUT	0	5	58.95	TRUE	0	0

Latest SHOP Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$312.58
Jun 13, 2022 7:59 PM EST	6	$312.58
Jun 13, 2022 7:59 PM EST	5	$312.56
Jun 13, 2022 7:59 PM EST	3	$312.57
Jun 13, 2022 7:59 PM EST	1	$312.57

Shopify Inc (SHOP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000008025518002594/0000080255-18-002594-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000008025519002694/0000080255-19-002694-index.htm
2018-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506618001566/0000315066-18-001566-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506619001309/0000315066-19-001309-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506620001206/0000315066-20-001206-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031898919000049/0000318989-19-000049-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031898920000048/0000318989-20-000048-index.htm
2017-11-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000091957417007558/0000919574-17-007558-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000091957419001382/0000919574-19-001382-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000106299319000897/0001062993-19-000897-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000106299320000453/0001062993-20-000453-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000108887520000056/0001088875-20-000056-index.htm
2018-02-21	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009206/0001140361-18-009206-index.htm
2018-02-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009208/0001140361-18-009208-index.htm
2018-02-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009231/0001140361-18-009231-index.htm
2018-02-23	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009710/0001140361-18-009710-index.htm
2018-02-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009712/0001140361-18-009712-index.htm
2018-02-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009750/0001140361-18-009750-index.htm
2018-07-31	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036118034250/0001140361-18-034250-index.htm
2018-07-31	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000114036118034261/0001140361-18-034261-index.htm
2018-08-03	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036118035391/0001140361-18-035391-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045134/0001140361-18-045134-index.htm
2018-12-14	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045137/0001140361-18-045137-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045158/0001140361-18-045158-index.htm
2018-12-14	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045205/0001140361-18-045205-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045220/0001140361-18-045220-index.htm
2018-12-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045291/0001140361-18-045291-index.htm
2019-09-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016738/0001140361-19-016738-index.htm
2019-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016768/0001140361-19-016768-index.htm
2019-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016792/0001140361-19-016792-index.htm
2019-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016841/0001140361-19-016841-index.htm
2019-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016845/0001140361-19-016845-index.htm
2019-09-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016947/0001140361-19-016947-index.htm
2019-10-17	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1594805/000114036119018608/0001140361-19-018608-index.htm
2020-05-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120010994/0001140361-20-010994-index.htm
2020-05-08	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011016/0001140361-20-011016-index.htm
2020-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011040/0001140361-20-011040-index.htm
2020-05-11	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011295/0001140361-20-011295-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011296/0001140361-20-011296-index.htm
2020-05-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011375/0001140361-20-011375-index.htm
2020-07-28	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036120016863/0001140361-20-016863-index.htm
2020-07-28	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000114036120016869/0001140361-20-016869-index.htm
2020-08-06	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036120017682/0001140361-20-017682-index.htm
2020-09-15	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020455/0001140361-20-020455-index.htm
2020-09-15	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020456/0001140361-20-020456-index.htm
2020-09-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020460/0001140361-20-020460-index.htm
2020-09-15	305B2	Filing [Trust Indenture Act]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020529/0001140361-20-020529-index.htm
2020-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020591/0001140361-20-020591-index.htm
2020-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020593/0001140361-20-020593-index.htm
2020-09-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020595/0001140361-20-020595-index.htm
2020-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020693/0001140361-20-020693-index.htm
2020-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020695/0001140361-20-020695-index.htm
2020-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020778/0001140361-20-020778-index.htm
2020-09-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020846/0001140361-20-020846-index.htm
2020-09-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020926/0001140361-20-020926-index.htm
2020-09-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120021112/0001140361-20-021112-index.htm
2018-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000114420418003417/0001144204-18-003417-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100418000129/0001341004-18-000129-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100418000130/0001341004-18-000130-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100419000111/0001341004-19-000111-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100420000054/0001341004-20-000054-index.htm
2017-05-17	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001050/0001567619-17-001050-index.htm
2017-05-18	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001059/0001567619-17-001059-index.htm
2017-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001060/0001567619-17-001060-index.htm
2017-05-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001068/0001567619-17-001068-index.htm
2017-05-19	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001073/0001567619-17-001073-index.htm
2017-05-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001121/0001567619-17-001121-index.htm
2017-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001126/0001567619-17-001126-index.htm
2019-10-17	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1594805/000156761919019698/0001567619-19-019698-index.htm
2017-06-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000028/0001594805-17-000028-index.htm
2017-06-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000031/0001594805-17-000031-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000038/0001594805-17-000038-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000039/0001594805-17-000039-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000040/0001594805-17-000040-index.htm
2017-10-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000047/0001594805-17-000047-index.htm
2017-10-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000048/0001594805-17-000048-index.htm
2018-02-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000008/0001594805-18-000008-index.htm
2018-02-15	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000009/0001594805-18-000009-index.htm
2018-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000011/0001594805-18-000011-index.htm
2018-04-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000015/0001594805-18-000015-index.htm
2018-04-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000019/0001594805-18-000019-index.htm
2018-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000021/0001594805-18-000021-index.htm
2018-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000022/0001594805-18-000022-index.htm
2018-05-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000024/0001594805-18-000024-index.htm
2018-06-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000026/0001594805-18-000026-index.htm
2018-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000032/0001594805-18-000032-index.htm
2018-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000033/0001594805-18-000033-index.htm
2018-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000038/0001594805-18-000038-index.htm
2018-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000039/0001594805-18-000039-index.htm
2019-01-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000002/0001594805-19-000002-index.htm
2019-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000009/0001594805-19-000009-index.htm
2019-02-12	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000010/0001594805-19-000010-index.htm
2019-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000012/0001594805-19-000012-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000016/0001594805-19-000016-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000017/0001594805-19-000017-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000023/0001594805-19-000023-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000024/0001594805-19-000024-index.htm
2019-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000026/0001594805-19-000026-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480519000028/0001594805-19-000028-index.htm
2019-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000033/0001594805-19-000033-index.htm
2019-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000034/0001594805-19-000034-index.htm
2019-09-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000036/0001594805-19-000036-index.htm
2019-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000038/0001594805-19-000038-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000044/0001594805-19-000044-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000045/0001594805-19-000045-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000009/0001594805-20-000009-index.htm
2020-02-12	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000010/0001594805-20-000010-index.htm
2020-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000012/0001594805-20-000012-index.htm
2020-04-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000015/0001594805-20-000015-index.htm
2020-04-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000018/0001594805-20-000018-index.htm
2020-04-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000020/0001594805-20-000020-index.htm
2020-05-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000025/0001594805-20-000025-index.htm
2020-05-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000027/0001594805-20-000027-index.htm
2020-05-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000029/0001594805-20-000029-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000039/0001594805-20-000039-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000040/0001594805-20-000040-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000047/0001594805-20-000047-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000048/0001594805-20-000048-index.htm
2018-08-06	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1594805/999999999518002018/9999999995-18-002018-index.htm
2018-12-18	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1594805/999999999718009597/9999999997-18-009597-index.htm
2019-12-06	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1594805/999999999719007781/9999999997-19-007781-index.htm

Shopify Inc

(NYSE:SHOP)