MusthInsider

Latest On Shopify Inc (SHOP):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-20 04:50 EST	News	Shopify: Finally Accelerating Profitability Through Headless Commerce SaaS	N/A
2023-05-16 18:45 EST	News	Shopify: Shop For The Shares After Its Reprioritization To Main Quests	N/A
2023-05-16 18:45 EST	News	Is Shopify Stock A Buy Or A Bye After Earnings?	N/A
2023-05-15 14:50 EST	News	Shopify Q1: GAAP Profitability	N/A
2023-05-09 18:12 EST	News	Shopify's rally loses steam as some analysts say upside is already priced in	N/A
2023-05-05 18:37 EST	News	Shopify extends post-earnings rally to +25% and beats back bearish analysts	N/A
2023-05-05 05:21 EST	News	Shopify Inc. (SHOP) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 16:38 EST	News	Shopify Non-GAAP EPS of $0.01 beats by $0.05, revenue of $1.51B beats by $70M	N/A
2023-05-04 16:38 EST	News	Shopify rallies after posting strong sales growth, streamlining with jobs cuts and asset sale	N/A
2023-05-04 16:38 EST	News	Shopify: Getting Rid Of Its Logistics Business	N/A
2023-05-04 16:38 EST	News	Shopify: Don't Look At This Gift Horse In The Mouth	N/A
2023-05-04 03:59 EST	News	Shopify expected to report a loss for Q1, GMV metric once again in focus	N/A
2023-04-29 11:49 EST	News	Shopify Vs. Wix: Whose Common Shares Should You Check Out?	N/A
2023-04-12 21:57 EST	News	Shopify stock surges after JMP upgrades to Buy	N/A
2023-04-12 21:57 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-11 18:38 EST	News	Shopify Offers Opportunity And Danger	N/A
2023-04-11 18:38 EST	News	Shopify: Evaluating The Stock On Increasing Amazon Threats	N/A
2023-04-11 18:38 EST	News	Shopify: It's Time To Buy The Dip	N/A
2023-04-11 18:37 EST	News	Shopify: 2023 Revenue Estimates Too Low But Stock Looks Overvalued	N/A
2023-04-11 18:37 EST	News	Shopify started at Hold as macro, competition risks balance upside opportunity	N/A
2023-04-11 18:37 EST	News	Shopify: Incredible Business Story, Not A Great Stock	N/A
2023-04-11 18:37 EST	News	Shopify Inc. Not A Good Bet Just Yet	N/A
2023-04-11 18:37 EST	News	Shopify Is A Dangerous Mix Of Slowing Growth And High Valuation	N/A
2023-04-11 18:37 EST	News	Shopify: Great Prospects But Be Patient	N/A
2023-03-27 20:29 EST	News	Shopify: Get Ready For A Potential Bull Run In 2023	N/A
2023-03-24 00:27 EST	News	Shopify announces Google AI cloud integration for merchants	N/A
2023-03-17 14:07 EST	News	Stifel restarts coverage of Shopify at Hold	N/A
2023-03-16 07:40 EST	News	Shopify to build elastic warehouse capacity through its integration with Deliverr	N/A
2023-03-11 18:57 EST	News	Shopify: Long-Term Bet In The E-Commerce Space	N/A
2023-03-11 18:57 EST	News	Shopify: Profitability Plagued By Growing Pains	N/A
2023-03-09 06:31 EST	News	Shopify Inc. (SHOP) Presents at Morgan Stanley TMT Conference (Transcript)	N/A
2023-03-08 00:29 EST	News	Shopify Inc. (SHOP) Raymond James 44th Annual Institutional Investors Conference	N/A
2023-02-27 19:38 EST	News	Shopify Flexes Moat On Rivals	N/A
2023-02-27 19:38 EST	News	Is Shopify Stock A Buy On The Dip?	N/A
2023-02-22 17:34 EST	News	Shopify Is Becoming A Force To Be Reckoned With Beyond E-Commerce	N/A
2023-02-22 17:34 EST	News	Shopify gains after DA Davidson turns bullish on 2023 potential	N/A
2023-02-17 07:37 EST	News	Shopify: 1% EBITDA Margins Calls For A 1X Sales Multiple	N/A
2023-02-17 07:37 EST	News	Shopify Stock Slides As Q4 Disappoints	N/A
2023-02-16 18:25 EST	News	Shopify: Closing In On Amazon 1P	N/A
2023-02-16 18:25 EST	News	Shopify: The Ultimate Pullback Likely Coming	N/A
2023-02-16 18:25 EST	News	Analysts talk shop on Shopify stock	N/A
2023-02-16 18:24 EST	News	The Market May Be Wrong About Shopify	N/A
2023-02-16 04:52 EST	News	Shopify Non-GAAP EPS of $0.07 beats by $0.09, revenue of $1.73B beats by $80M	N/A
2023-02-16 04:52 EST	News	Shopify tops revenue and GMV expectations	N/A
2023-02-16 04:52 EST	News	Shopify Inc. (SHOP) Q4 2022 Earnings Call Transcript	N/A
2023-02-16 04:52 EST	News	Shopify Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-15 02:30 EST	News	Shopify Q4 Earnings: Reasons To Be Optimistic	N/A
2023-02-14 13:22 EST	News	Shopify Q4 preview: A better year ahead?	N/A
2023-02-14 13:22 EST	News	Shopify gains amid activist speculation after 13F filling, results Wednesday	N/A
2023-02-14 13:22 EST	News	Laffont's Coatue Management adds Li Auto, Alphabet, exits Visa and Shopify	N/A

About Shopify Inc (SHOP):

Shopify Inc., a commerce company, provides a commerce platform and services in Canada, the United States, the United Kingdom, Australia, Latin America, and internationally. The company's platform provides merchants to run their business in various sales channels, including web and mobile storefronts, physical retail locations, pop-up shops, social media storefronts, native mobile apps, buy buttons, and marketplaces; and enables to manage products and inventory, process orders and payments, fulfill and ship orders, new buyers and build customer relationships, source products, leverage analytics and reporting, and access financing. It also sells custom themes and apps, and registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is headquartered in Ottawa, Canada.

See Advanced Chart

General

Name Shopify Inc
Symbol SHOP
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 7,000
Fiscal Year EndDecember
IPO Date2015-05-21
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.shopify.com

Valuation

Trailing PE 438.74
Forward PE 312.5
Price/Sales (Trailing 12 Mt.) 53.99
Price/Book (Most Recent Quarter) 24.55
Enterprise Value Revenue 52.87
Enterprise Value EBITDA 484.72

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.97
Next Year EPS Estimate $4.94
Next Quarter EPS Estimate $0.59
Profit Margin 11%
Operating Margin 6%
Return on Assets 2%
Return on Equity 7%
Revenue 2.93 billion
Earnings Per Share $2.59
Revenue Per Share $24.5
Gross Profit 1.54 billion
Quarterly Earnings Growth 93.6%

Highlights

Market Capitalization 139.12 billion
EBITDA 234.66 million
PE Ratio 70.47
PEG Ratio -94.58
Analyst Target Price $1453.49
Book Value Per Share $52.24

Share Statistics

Shares Outstanding 111.17 million
Shares Float 110.84 million
% Held by Insiders 40%
% Held by Institutions 67.33%
Shares Short 1.11 million
Shares Short Prior Month 1.08 million
Short Ratio 0.73
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 1.56
52 Week High $1499.75
52 Week Low $335.12
50 Day Moving Average 1257.6
200 Day Moving Average 1102.76

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Shopify Inc (SHOP) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Shopify Inc (SHOP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-17	$977.74 million	$1.58	$1.21	30.9%
2020-09-30	2020-10-29	$N/A	$1.13	$0.51	123.54%
2020-06-30	2020-07-29	$714.34 million	$1.05	$0.02	4116.87%
2020-03-31	2020-05-06	$470 million	$0.19	-$0.17	210.53%
2019-12-31	2020-02-12	$505.16 million	$0.43	$0.24	80.98%
2019-09-30	2019-10-29	$390.55 million	-$0.29	$0.10	-380.19%
2019-06-30	2019-08-01	$361.98 million	$0.14	$0.04	230.19%
2019-03-31	2019-04-30	$320.48 million	$0.09	-$0.04	300.45%
2018-12-31	2019-02-12	$343.86 million	$0.26	$0.20	26.95%
2018-09-30	2018-10-25	$270.06 million	$0.04	-$0.03	227.39%
2018-06-30	2018-07-31	$244.96 million	$0.02	-$0.02	180.97%
2018-03-31	2018-05-01	$214.34 million	$0.04	-$0.05	179.84%
2017-12-31	2018-02-15	$222.81 million	$0.15	$0.05	217.12%
2017-09-30	2017-10-31	$171.46 million	$0.05	-$0.02	345.1%
2017-06-30	2017-08-01	$151.66 million	-$0.01	-$0.07	85.03%
2017-03-31	2017-05-02	$127.38 million	-$0.04	-$0.10	60.67%
2016-12-31	2017-02-15	$130.38 million	-$0.10	-$0.02	-371.56%
2016-09-30	2016-11-02	$99.58 million	-$0.02	-$0.03	35.48%
2016-06-30	2016-08-03	$86.65 million	-$0.04	-$0.08	47.23%
2016-03-31	2016-05-04	$72.72 million	-$0.06	-$0.09	31.97%
2015-12-31	2016-02-17	$70.17 million	-$0.01	-$0.05	81.58%
2015-09-30	2015-11-04	$52.79 million	-$0.03	-$0.06	50%
2015-06-30	2015-07-30	$44.93 million	-$0.03	-$0.09	66.67%
2015-03-31	2015-05-21	$37.35 million	-$0.06

Shopify Inc (SHOP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Shopify Inc (SHOP) Chart:

Shopify Inc (SHOP) News:

Below you will find a list of latest news for Shopify Inc (SHOP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Shopify Inc (SHOP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-17	65	47.33	CALL	0	58	0	TRUE	0	0
2026-04-17	70	44.82	CALL	2	16	0	TRUE	44.82	0
2026-04-17	75	39.83	CALL	4	45	0	TRUE	39.83	0
2026-04-17	80	34.86	CALL	2	73	0	TRUE	4.77	0.16
2026-04-17	85	27.39	CALL	0	116	0	TRUE	0	0
2026-04-17	89	25.34	CALL	1	1	0	TRUE	3.21	0.15
2026-04-17	90	24.34	CALL	1	33	0	TRUE	3.09	0.15
2026-04-17	91	24.87	CALL	0	0	0	TRUE	0	0
2026-04-17	92	22.55	CALL	11	11	0	TRUE	4.21	0.23
2026-04-17	93	21.55	CALL	11	11	0	TRUE	4.16	0.24
2026-04-17	94	0	CALL	0	0	0	TRUE	0	0
2026-04-17	95	19.23	CALL	222	275	0	TRUE	3.14	0.2
2026-04-17	96	18.34	CALL	223	211	0	TRUE	3.24	0.21
2026-04-17	97	17.95	CALL	1	0	0	TRUE	17.95	0
2026-04-17	98	14.68	CALL	3	5	0	TRUE	2.37	0.19
2026-04-17	99	13.75	CALL	3	5	0	TRUE	2.33	0.2
2026-04-17	100	15.25	CALL	15	252	85.27	TRUE	3.35	0.28
2026-04-17	101	14.1	CALL	8	5	66.41	TRUE	14.1	0
2026-04-17	102	12.72	CALL	103	100	77.18	TRUE	3.87	0.44
2026-04-17	103	11.59	CALL	2	7	57.84	TRUE	3.52	0.44
2026-04-17	104	10.81	CALL	21	19	0	TRUE	3.57	0.49
2026-04-17	105	9.9	CALL	11	170	53.82	TRUE	2.63	0.36
2026-04-17	106	8.86	CALL	4	12	61.09	TRUE	2.34	0.36
2026-04-17	107	8	CALL	7	66	68.84	TRUE	2.15	0.37
2026-04-17	108	7.5	CALL	2	7	56.57	TRUE	2.35	0.46
2026-04-17	109	7.23	CALL	12	27	73.03	TRUE	2.51	0.53
2026-04-17	110	6	CALL	49	416	69.77	TRUE	1.66	0.38
2026-04-17	111	5.95	CALL	31	144	65.45	TRUE	2.15	0.57
2026-04-17	112	4.28	CALL	148	235	66.29	TRUE	1.03	0.32
2026-04-17	113	4.45	CALL	46	152	65.99	TRUE	1.65	0.59
2026-04-17	114	3.5	CALL	197	68	62.03	TRUE	1	0.4
2026-04-17	115	3.06	CALL	1992	1014	63.58	FALSE	1.16	0.61
2026-04-17	116	2.62	CALL	362	141	64.03	FALSE	0.95	0.57
2026-04-17	117	1.78	CALL	129	140	63.95	FALSE	0.4	0.29
2026-04-17	118	1.7	CALL	198	143	62.55	FALSE	0.73	0.75
2026-04-17	119	1.33	CALL	576	49	59.31	FALSE	0.33	0.33
2026-04-17	120	1.18	CALL	1749	4314	62.08	FALSE	0.38	0.48
2026-04-17	121	0.92	CALL	375	145	61.17	FALSE	0.35	0.61
2026-04-17	122	0.69	CALL	291	297	59.83	FALSE	0.18	0.35
2026-04-17	123	0.56	CALL	451	216	60.53	FALSE	0.14	0.33
2026-04-17	124	0.45	CALL	453	1865	61.1	FALSE	0.14	0.45
2026-04-17	125	0.33	CALL	1465	4127	60.26	FALSE	0.03	0.1
2026-04-17	126	0.26	CALL	217	4334	60.74	FALSE	0.05	0.24
2026-04-17	127	0.2	CALL	223	172	60.96	FALSE	0	0
2026-04-17	128	0.15	CALL	100	257	60.96	FALSE	-0.03	-0.17
2026-04-17	129	0.12	CALL	128	110	61.78	FALSE	-0.04	-0.25
2026-04-17	130	0.1	CALL	178	3859	63.04	FALSE	0	0
2026-04-17	131	0.06	CALL	6	92	60.98	FALSE	-0.12	-0.67
2026-04-17	132	0.07	CALL	8	154	65.48	FALSE	-0.08	-0.53
2026-04-17	133	0.07	CALL	46	1163	68.46	FALSE	-0.04	-0.36
2026-04-17	134	0.25	CALL	41	269	76.17	FALSE	0.13	1.08
2026-04-17	135	0.04	CALL	124	2348	68.58	FALSE	-0.03	-0.43
2026-04-17	136	0.09	CALL	1	11	80.18	FALSE	0.02	0.29
2026-04-17	137	0.03	CALL	6	457	71.23	FALSE	-0.02	-0.4
2026-04-17	138	0.06	CALL	0	12	80.92	FALSE	0	0
2026-04-17	139	0.28	CALL	0	2	88	FALSE	0	0
2026-04-17	140	0.05	CALL	55	3361	84.16	FALSE	0.01	0.25
2026-04-17	145	0.02	CALL	51	1560	86.71	FALSE	-0.03	-0.6
2026-04-17	150	0.01	CALL	21	3778	91.04	FALSE	-0.04	-0.8
2026-04-17	155	0.04	CALL	36	836	117.02	FALSE	0.02	1
2026-04-17	160	0.02	CALL	13	2666	118.32	FALSE	0.01	1
2026-04-17	165	0.01	CALL	10	1587	119.65	FALSE	-0.01	-0.5
2026-04-17	170	0.01	CALL	238	976	128.43	FALSE	-0.14	-0.93
2026-04-17	175	0.14	CALL	0	2108	161.24	FALSE	0	0
2026-04-17	180	0.01	CALL	476	1122	145.06	FALSE	-0.01	-0.5
2026-04-17	185	0.02	CALL	0	390	197.38	FALSE	0	0
2026-04-17	190	0.02	CALL	2	783	171.1	FALSE	0.01	1
2026-04-17	195	0.02	CALL	0	554	167.97	FALSE	0	0
2026-04-17	200	0.01	CALL	0	1482	165.48	FALSE	0	0
2026-04-17	210	0.01	CALL	10	665	188.83	FALSE	0	0
2026-04-17	220	0.02	CALL	0	521	362.46	FALSE	0	0
2026-04-17	230	0.06	CALL	0	519	380.91	FALSE	0	0
2026-04-17	240	0.01	CALL	2	1305	225.69	FALSE	0.01	0
2026-04-17	250	0.02	CALL	0	142	414.83	FALSE	0	0
2026-04-17	260	0.02	CALL	0	81	430.49	FALSE	0	0
2026-04-17	65	0.01	PUT	0	35	280.75	FALSE	0	0
2026-04-17	70	0.02	PUT	124	978	178.12	FALSE	0.02	0
2026-04-17	75	0.01	PUT	24	453	144.78	FALSE	-0.02	-0.67
2026-04-17	80	0.02	PUT	3	653	133.65	FALSE	-0.05	-0.71
2026-04-17	85	0.03	PUT	33	1858	118.6	FALSE	-0.02	-0.4
2026-04-17	89	0.03	PUT	14	36	102.29	FALSE	-0.12	-0.8
2026-04-17	90	0.03	PUT	31	1084	98.3	FALSE	-0.23	-0.88
2026-04-17	91	0.15	PUT	0	5	128.78	FALSE	0	0
2026-04-17	92	0.09	PUT	2	26	105.32	FALSE	-0.13	-0.59
2026-04-17	93	0.15	PUT	4	40	109.79	FALSE	-0.11	-0.42
2026-04-17	94	0.21	PUT	1	40	96.52	FALSE	-0.11	-0.34
2026-04-17	95	0.1	PUT	117	12132	93.75	FALSE	-0.29	-0.74
2026-04-17	96	0.12	PUT	13	23	92.14	FALSE	-0.37	-0.76
2026-04-17	97	0.14	PUT	41	320	90.09	FALSE	-0.47	-0.77
2026-04-17	98	0.13	PUT	63	25	84.4	FALSE	-0.47	-0.78
2026-04-17	99	0.17	PUT	4	43	84.05	FALSE	-0.57	-0.77
2026-04-17	100	0.23	PUT	277	14552	84.48	FALSE	-0.48	-0.68
2026-04-17	101	0.26	PUT	54	62	81.81	FALSE	-0.67	-0.72
2026-04-17	102	0.34	PUT	54	71	81.9	FALSE	-0.66	-0.66
2026-04-17	103	0.38	PUT	131	178	78.95	FALSE	-0.82	-0.68
2026-04-17	104	0.46	PUT	40	205	77.62	FALSE	-0.89	-0.66
2026-04-17	105	0.63	PUT	596	3190	76.28	FALSE	-0.95	-0.6
2026-04-17	106	0.62	PUT	385	52	73.14	FALSE	-1.23	-0.66
2026-04-17	107	0.88	PUT	165	431	76.22	FALSE	-1.18	-0.57
2026-04-17	108	1.01	PUT	208	102	73.85	FALSE	-1.48	-0.59
2026-04-17	109	1.27	PUT	239	125	71.31	FALSE	-1.71	-0.57
2026-04-17	110	1.37	PUT	792	4221	69.97	FALSE	-1.93	-0.58
2026-04-17	111	1.81	PUT	201	253	69.13	FALSE	-2.08	-0.53
2026-04-17	112	2.1	PUT	63	212	71.67	FALSE	-2.1	-0.5
2026-04-17	113	2.45	PUT	107	164	70.61	FALSE	-2.34	-0.49
2026-04-17	114	2.99	PUT	190	175	67.38	FALSE	-2.68	-0.47
2026-04-17	115	3.5	PUT	101	2832	67.19	TRUE	-2.64	-0.43
2026-04-17	116	3.96	PUT	150	114	66.5	TRUE	-3.94	-0.5
2026-04-17	117	4.48	PUT	4	223	70.08	TRUE	-4.31	-0.49
2026-04-17	118	4.99	PUT	4	70	67.47	TRUE	-4.5	-0.47
2026-04-17	119	5.83	PUT	53	188	71.21	TRUE	-4.07	-0.41
2026-04-17	120	6.49	PUT	47	3102	70.02	TRUE	-3.43	-0.35
2026-04-17	121	11.97	PUT	0	118	66.36	TRUE	0	0
2026-04-17	122	8.02	PUT	5	57	69.91	TRUE	-4.93	-0.38
2026-04-17	123	8.89	PUT	24	28	71.56	TRUE	-4.91	-0.36
2026-04-17	124	12.25	PUT	0	27	76.29	TRUE	0	0
2026-04-17	125	10.49	PUT	41	3005	67.58	TRUE	-3.81	-0.27
2026-04-17	126	13.85	PUT	0	10	71.4	TRUE	0	0
2026-04-17	127	12.78	PUT	1	6	87.66	TRUE	12.78	0
2026-04-17	128	13.58	PUT	0	14	92.97	TRUE	0	0
2026-04-17	129	15.54	PUT	0	8	87.45	TRUE	0	0
2026-04-17	130	15.34	PUT	60	1225	81.18	TRUE	-4.54	-0.23
2026-04-17	131	17.63	PUT	0	4	94.51	TRUE	0	0
2026-04-17	132	0	PUT	0	0	103.08	TRUE	0	0
2026-04-17	133	18.65	PUT	2	3	108.2	TRUE	18.65	0
2026-04-17	134	22.59	PUT	0	7	104.94	TRUE	0	0
2026-04-17	135	20.62	PUT	2	5194	114.64	TRUE	-4.17	-0.17
2026-04-17	136	0	PUT	0	0	117.47	TRUE	0	0
2026-04-17	137	0	PUT	0	0	114.61	TRUE	0	0
2026-04-17	138	0	PUT	0	0	126.12	TRUE	0	0
2026-04-17	139	0	PUT	0	0	133.45	TRUE	0	0
2026-04-17	140	25.6	PUT	34	76	132.05	TRUE	-4.9	-0.16
2026-04-17	145	31.5	PUT	4	10	134.94	TRUE	31.5	0
2026-04-17	150	35.6	PUT	0	5	141.64	TRUE	0	0
2026-04-17	155	42.33	PUT	0	41	160.15	TRUE	0	0
2026-04-17	160	44.8	PUT	33	27	202.8	TRUE	-5.25	-0.1
2026-04-17	165	50.5	PUT	0	29	181.2	TRUE	0	0
2026-04-17	170	60	PUT	0	26	201.13	TRUE	0	0
2026-04-17	175	60.53	PUT	0	7	241.53	TRUE	0	0
2026-04-17	180	65.4	PUT	0	0	226.94	TRUE	0	0
2026-04-17	185	52.5	PUT	0	0	260.09	TRUE	0	0
2026-04-17	190	29.65	PUT	0	0	248.62	TRUE	0	0
2026-04-17	195	35.25	PUT	0	0	258.89	TRUE	0	0
2026-04-17	200	88.08	PUT	0	0	292.65	TRUE	0	0
2026-04-17	210	98.1	PUT	0	0	305.91	TRUE	0	0
2026-04-17	220	56.42	PUT	0	0	305.58	TRUE	0	0
2026-04-17	230	0	PUT	0	0	344.27	TRUE	0	0
2026-04-17	240	0	PUT	0	0	350.32	TRUE	0	0
2026-04-17	250	0	PUT	0	0	376.56	TRUE	0	0
2026-04-17	260	90	PUT	0	0	367.9	TRUE	0	0
2026-04-24	60	0	CALL	0	0	0	TRUE	0	0
2026-04-24	65	0	CALL	0	0	0	TRUE	0	0
2026-04-24	70	44.54	CALL	2	0	0	TRUE	44.54	0
2026-04-24	75	39.59	CALL	2	78	0	TRUE	39.59	0
2026-04-24	80	33.17	CALL	0	61	0	TRUE	0	0
2026-04-24	84	0	CALL	0	0	0	TRUE	0	0
2026-04-24	85	41	CALL	0	1	0	TRUE	0	0
2026-04-24	86	0	CALL	0	0	0	TRUE	0	0
2026-04-24	87	0	CALL	0	0	0	TRUE	0	0
2026-04-24	88	0	CALL	0	0	0	TRUE	0	0
2026-04-24	89	0	CALL	0	0	0	TRUE	0	0
2026-04-24	90	0	CALL	0	0	0	TRUE	0	0
2026-04-24	91	0	CALL	0	0	0	TRUE	0	0
2026-04-24	92	0	CALL	0	0	0	TRUE	0	0
2026-04-24	93	0	CALL	0	0	0	TRUE	0	0
2026-04-24	94	0	CALL	0	0	0	TRUE	0	0
2026-04-24	95	20.46	CALL	26	28	73.46	TRUE	4.16	0.26
2026-04-24	96	0	CALL	0	0	56.12	TRUE	0	0
2026-04-24	97	18.21	CALL	1	0	54.07	TRUE	18.21	0
2026-04-24	98	17.84	CALL	2	0	76.23	TRUE	17.84	0
2026-04-24	99	16.85	CALL	1	0	72.91	TRUE	16.85	0
2026-04-24	100	15.51	CALL	59	3	59.12	TRUE	-0.89	-0.05
2026-04-24	101	0	CALL	0	0	64.39	TRUE	0	0
2026-04-24	102	0	CALL	0	0	64.55	TRUE	0	0
2026-04-24	103	0	CALL	0	0	63.12	TRUE	0	0
2026-04-24	104	0	CALL	0	0	65.99	TRUE	0	0
2026-04-24	105	10.8	CALL	148	12	50.11	TRUE	10.8	0
2026-04-24	106	10.53	CALL	15	0	60.71	TRUE	10.53	0
2026-04-24	107	8.1	CALL	0	50	62.31	TRUE	0	0
2026-04-24	108	8.82	CALL	0	1	66.02	TRUE	0	0
2026-04-24	109	8.23	CALL	3	11	58.76	TRUE	1.87	0.29
2026-04-24	110	7.35	CALL	3	153	55.75	TRUE	1.95	0.36
2026-04-24	111	6.87	CALL	1	3	65.19	TRUE	1.97	0.4
2026-04-24	112	6.22	CALL	2	5	57.39	TRUE	1.19	0.24
2026-04-24	113	5.35	CALL	12	9	61.59	TRUE	0.7	0.15
2026-04-24	114	5.5	CALL	88	87	62.29	TRUE	1.6	0.41
2026-04-24	115	4.55	CALL	233	136	60.99	FALSE	0.95	0.26
2026-04-24	116	4.53	CALL	28	43	62.19	FALSE	1.44	0.47
2026-04-24	117	3.67	CALL	12	5	56.8	FALSE	1.4	0.62
2026-04-24	118	3.68	CALL	17	27	59.39	FALSE	1.28	0.53
2026-04-24	119	2.9	CALL	13	54	58.98	FALSE	0.5	0.21
2026-04-24	120	2.74	CALL	418	444	59.02	FALSE	0.94	0.52
2026-04-24	121	2.35	CALL	6	6	57.89	FALSE	0.65	0.38
2026-04-24	122	2.4	CALL	38	19	55.24	FALSE	0.9	0.6
2026-04-24	123	1.48	CALL	13	4	56.04	FALSE	0.18	0.14
2026-04-24	124	1.7	CALL	7	9	55.63	FALSE	0.5	0.42
2026-04-24	125	1.35	CALL	135	334	57.17	FALSE	0.25	0.23
2026-04-24	126	1.2	CALL	9	14	57.68	FALSE	0.03	0.03
2026-04-24	127	1.05	CALL	19	168	54.07	FALSE	0.27	0.35
2026-04-24	128	0.85	CALL	33	11	56.66	FALSE	0.85	0
2026-04-24	129	0.82	CALL	6	4	54.9	FALSE	0.82	0
2026-04-24	130	0.68	CALL	120	528	56.33	FALSE	0.12	0.21
2026-04-24	131	0.62	CALL	51	18	59.07	FALSE	0.19	0.44
2026-04-24	132	0.55	CALL	3	16	59.6	FALSE	0.15	0.38
2026-04-24	133	0.43	CALL	24	40	58.29	FALSE	0.01	0.02
2026-04-24	134	0.62	CALL	0	4	59.16	FALSE	0	0
2026-04-24	135	0.27	CALL	334	1407	56.64	FALSE	0	0
2026-04-24	136	0	CALL	0	0	55.58	FALSE	0	0
2026-04-24	137	0.4	CALL	1	0	56.14	FALSE	0.4	0
2026-04-24	138	0	CALL	0	0	71.22	FALSE	0	0
2026-04-24	139	0	CALL	0	0	72.81	FALSE	0	0
2026-04-24	140	0.11	CALL	30	341	56.79	FALSE	-0.04	-0.27
2026-04-24	145	0.25	CALL	10	353	74.68	FALSE	0.18	2.57
2026-04-24	150	0.13	CALL	2	193	74.8	FALSE	-0.07	-0.35
2026-04-24	155	0.16	CALL	0	77	91.79	FALSE	0	0
2026-04-24	160	0.06	CALL	0	119	101.8	FALSE	0	0
2026-04-24	165	0.31	CALL	0	87	104.87	FALSE	0	0
2026-04-24	170	0.39	CALL	0	43	150.14	FALSE	0	0
2026-04-24	175	0.38	CALL	0	2	158.24	FALSE	0	0
2026-04-24	180	0	CALL	0	0	141.42	FALSE	0	0
2026-04-24	185	0	CALL	0	0	148.18	FALSE	0	0
2026-04-24	190	0.05	CALL	0	26	148.64	FALSE	0	0
2026-04-24	195	0.11	CALL	0	1	154.75	FALSE	0	0
2026-04-24	200	0.01	CALL	1	213	105.49	FALSE	-0.01	-0.5
2026-04-24	60	0	PUT	0	0	176.17	FALSE	0	0
2026-04-24	65	0.17	PUT	0	820	181.7	FALSE	0	0
2026-04-24	70	0.13	PUT	0	3	200.57	FALSE	0	0
2026-04-24	75	0.31	PUT	0	4	177.94	FALSE	0	0
2026-04-24	80	0.31	PUT	0	17	156.69	FALSE	0	0
2026-04-24	84	0.17	PUT	13	0	94.59	FALSE	0.17	0
2026-04-24	85	0.2	PUT	3	161	94.1	FALSE	-0.1	-0.33
2026-04-24	86	0	PUT	0	0	116.85	FALSE	0	0
2026-04-24	87	0	PUT	0	0	91.89	FALSE	0	0
2026-04-24	88	0.18	PUT	1	0	83.31	FALSE	0.18	0
2026-04-24	89	0.2	PUT	11	0	81.84	FALSE	0.2	0
2026-04-24	90	0.26	PUT	42	73	82.79	FALSE	-0.29	-0.53
2026-04-24	91	0	PUT	0	0	94.01	FALSE	0	0
2026-04-24	92	0	PUT	0	0	113.66	FALSE	0	0
2026-04-24	93	0.65	PUT	25	0	90.37	FALSE	0.65	0
2026-04-24	94	0.66	PUT	57	0	87.19	FALSE	0.66	0
2026-04-24	95	0.45	PUT	18	213	76.09	FALSE	-0.41	-0.48
2026-04-24	96	0.66	PUT	16	0	80.16	FALSE	0.66	0
2026-04-24	97	0.67	PUT	5	0	76.98	FALSE	0.67	0
2026-04-24	98	0.96	PUT	25	0	69.05	FALSE	0.96	0
2026-04-24	99	0.77	PUT	1	0	72.84	FALSE	0.77	0
2026-04-24	100	0.93	PUT	54	138	70.06	FALSE	-0.68	-0.42
2026-04-24	101	1.1	PUT	25	0	68.95	FALSE	1.1	0
2026-04-24	102	1.2	PUT	3	0	68.15	FALSE	1.2	0
2026-04-24	103	0	PUT	0	0	68.69	FALSE	0	0
2026-04-24	104	1.6	PUT	45	61	66.12	FALSE	-1.8	-0.53
2026-04-24	105	1.6	PUT	218	250	67.62	FALSE	-1.23	-0.43
2026-04-24	106	1.95	PUT	13	16	65.56	FALSE	-1.85	-0.49
2026-04-24	107	2.1	PUT	11	24	67.29	FALSE	-1.7	-0.45
2026-04-24	108	2.25	PUT	6	8	65.03	FALSE	-1.72	-0.43
2026-04-24	109	2.54	PUT	8	24	64.58	FALSE	-2.91	-0.53
2026-04-24	110	3.06	PUT	21	195	64.25	FALSE	-2.64	-0.46
2026-04-24	111	3.6	PUT	1	13	63.66	FALSE	3.6	0
2026-04-24	112	4.01	PUT	13	156	63.22	FALSE	-2.63	-0.4
2026-04-24	113	4	PUT	18	14	63.03	FALSE	-2.47	-0.38
2026-04-24	114	5	PUT	0	6	62.13	FALSE	0	0
2026-04-24	115	5.45	PUT	6	171	60.53	TRUE	-2.27	-0.29
2026-04-24	116	7.3	PUT	0	6	61.35	TRUE	0	0
2026-04-24	117	6.36	PUT	50	1	60.19	TRUE	6.36	0
2026-04-24	118	6.71	PUT	2	12	63.52	TRUE	-4.13	-0.38
2026-04-24	119	7.3	PUT	6	61	63.05	TRUE	-2.95	-0.29
2026-04-24	120	8.09	PUT	17	168	64.84	TRUE	-3.25	-0.29
2026-04-24	121	11.81	PUT	1	29	63.9	TRUE	0.87	0.08
2026-04-24	122	13.22	PUT	0	3	62.74	TRUE	0	0
2026-04-24	123	12.04	PUT	0	3	60.36	TRUE	0	0
2026-04-24	124	11.05	PUT	2	2	66.24	TRUE	11.05	0
2026-04-24	125	11.66	PUT	3	32	63.68	TRUE	-4.68	-0.29
2026-04-24	126	12.68	PUT	1	127	67.33	TRUE	-4.26	-0.25
2026-04-24	127	0	PUT	0	0	62.23	TRUE	0	0
2026-04-24	128	0	PUT	0	0	62.86	TRUE	0	0
2026-04-24	129	0	PUT	0	0	61.64	TRUE	0	0
2026-04-24	130	16.49	PUT	21	31	76.47	TRUE	-4.73	-0.22
2026-04-24	131	0	PUT	0	0	70.28	TRUE	0	0
2026-04-24	132	0	PUT	0	0	69.68	TRUE	0	0
2026-04-24	133	16.36	PUT	0	10	71.09	TRUE	0	0
2026-04-24	134	0	PUT	0	0	72.38	TRUE	0	0
2026-04-24	135	21.4	PUT	2	17	88.68	TRUE	-3.42	-0.14
2026-04-24	136	0	PUT	0	0	75.93	TRUE	0	0
2026-04-24	137	0	PUT	0	0	77.61	TRUE	0	0
2026-04-24	138	0	PUT	0	0	81.93	TRUE	0	0
2026-04-24	139	0	PUT	0	0	82.87	TRUE	0	0
2026-04-24	140	21.9	PUT	0	36	72.86	TRUE	0	0
2026-04-24	145	21.61	PUT	0	4	88.58	TRUE	0	0
2026-04-24	150	35.77	PUT	1	1	107.44	TRUE	35.77	0
2026-04-24	155	43.3	PUT	0	1	111.24	TRUE	0	0
2026-04-24	160	40.5	PUT	0	0	120.13	TRUE	0	0
2026-04-24	165	0	PUT	0	0	128.6	TRUE	0	0
2026-04-24	170	0	PUT	0	0	131.18	TRUE	0	0
2026-04-24	175	0	PUT	0	0	138.74	TRUE	0	0
2026-04-24	180	0	PUT	0	0	144.74	TRUE	0	0
2026-04-24	185	0	PUT	0	0	153.01	TRUE	0	0
2026-04-24	190	0	PUT	0	0	165.95	TRUE	0	0
2026-04-24	195	62.6	PUT	0	0	172.6	TRUE	0	0
2026-04-24	200	0	PUT	0	0	179.04	TRUE	0	0
2026-05-01	60	0	CALL	0	0	0	TRUE	0	0
2026-05-01	65	0	CALL	0	0	0	TRUE	0	0
2026-05-01	70	0	CALL	0	0	0	TRUE	0	0
2026-05-01	75	0	CALL	0	0	0	TRUE	0	0
2026-05-01	80	0	CALL	0	0	67.72	TRUE	0	0
2026-05-01	85	0	CALL	0	0	76.86	TRUE	0	0
2026-05-01	90	0	CALL	0	0	75.88	TRUE	0	0
2026-05-01	95	22	CALL	0	1	71.06	TRUE	0	0
2026-05-01	99	0	CALL	0	0	72.17	TRUE	0	0
2026-05-01	100	13.76	CALL	0	33	74.04	TRUE	0	0
2026-05-01	101	0	CALL	0	0	71.05	TRUE	0	0
2026-05-01	102	0	CALL	0	0	74.02	TRUE	0	0
2026-05-01	103	0	CALL	0	0	72.81	TRUE	0	0
2026-05-01	104	0	CALL	0	0	75.24	TRUE	0	0
2026-05-01	105	9.55	CALL	0	13	72.39	TRUE	0	0
2026-05-01	106	0	CALL	0	0	67.09	TRUE	0	0
2026-05-01	107	11	CALL	0	2	74.2	TRUE	0	0
2026-05-01	108	0	CALL	0	0	73.99	TRUE	0	0
2026-05-01	109	17.5	CALL	0	1	66	TRUE	0	0
2026-05-01	110	8.2	CALL	0	5	70.81	TRUE	0	0
2026-05-01	111	7.68	CALL	1	0	66.4	TRUE	7.68	0
2026-05-01	112	8.26	CALL	3	51	65.3	TRUE	-0.04	-0
2026-05-01	113	8.2	CALL	10	7	70.06	TRUE	2.21	0.37
2026-05-01	114	7.98	CALL	1	5	64.66	TRUE	2.58	0.48
2026-05-01	115	6.81	CALL	161	197	66.1	FALSE	1.61	0.31
2026-05-01	116	7.65	CALL	0	6	67.35	FALSE	0	0
2026-05-01	117	5.4	CALL	1	2	61.11	FALSE	5.4	0
2026-05-01	118	3.82	CALL	0	206	69.14	FALSE	0	0
2026-05-01	119	3.5	CALL	0	6	62.39	FALSE	0	0
2026-05-01	120	4.03	CALL	52	585	59.09	FALSE	1.21	0.43
2026-05-01	121	3.95	CALL	66	16	61.77	FALSE	1.28	0.48
2026-05-01	122	3.44	CALL	3	8	59.81	FALSE	3.44	0
2026-05-01	123	3.2	CALL	10	19	60.42	FALSE	0.7	0.28
2026-05-01	124	2.99	CALL	9	3	61.17	FALSE	0.6	0.25
2026-05-01	125	2.37	CALL	14	149	60.1	FALSE	0.37	0.19
2026-05-01	126	2.29	CALL	2	12	58.83	FALSE	0.3	0.15
2026-05-01	127	2.2	CALL	9	9	60.39	FALSE	0.75	0.52
2026-05-01	128	1.77	CALL	1	7	57.47	FALSE	0.47	0.36
2026-05-01	129	1.6	CALL	3	44	57.58	FALSE	-0.17	-0.1
2026-05-01	130	1.39	CALL	41	622	56.9	FALSE	-0.76	-0.35
2026-05-01	131	1.18	CALL	1	6	55.9	FALSE	0.18	0.18
2026-05-01	132	1.2	CALL	10	12	58.34	FALSE	0.2	0.2
2026-05-01	133	1	CALL	1	0	57.06	FALSE	1	0
2026-05-01	134	1.09	CALL	1	0	60.63	FALSE	-0.2	-0.16
2026-05-01	135	0.79	CALL	33	231	57.03	FALSE	0.01	0.01
2026-05-01	136	0.68	CALL	0	2	69.78	FALSE	0	0
2026-05-01	140	0.48	CALL	249	380	58.52	FALSE	0.04	0.09
2026-05-01	145	0.3	CALL	205	143	60.27	FALSE	0.14	0.88
2026-05-01	150	0.7	CALL	0	256	69.33	FALSE	0	0
2026-05-01	155	0.58	CALL	0	20	97.55	FALSE	0	0
2026-05-01	160	0.39	CALL	0	3	104.57	FALSE	0	0
2026-05-01	165	0.33	CALL	0	32	96.25	FALSE	0	0
2026-05-01	170	0.13	CALL	1	31	80.52	FALSE	0.13	0
2026-05-01	175	0.1	CALL	0	40	97.45	FALSE	0	0
2026-05-01	180	0	CALL	0	0	130.01	FALSE	0	0
2026-05-01	185	0	CALL	0	0	135.84	FALSE	0	0
2026-05-01	190	0.05	CALL	0	1	141.44	FALSE	0	0
2026-05-01	195	0	CALL	0	0	146.7	FALSE	0	0
2026-05-01	200	0	CALL	0	0	151.91	FALSE	0	0
2026-05-01	60	0.12	PUT	0	11	197.02	FALSE	0	0
2026-05-01	65	0.87	PUT	3	0	168.22	FALSE	0.87	0
2026-05-01	70	0.4	PUT	0	100	157.84	FALSE	0	0
2026-05-01	75	2.39	PUT	0	101	104.77	FALSE	0	0
2026-05-01	80	0.97	PUT	3	6	119.08	FALSE	0.63	1.85
2026-05-01	85	0.4	PUT	10	63	84.02	FALSE	-0.32	-0.44
2026-05-01	90	0.65	PUT	4	147	79.16	FALSE	-0.54	-0.45
2026-05-01	95	1.1	PUT	47	771	75.72	FALSE	-0.49	-0.31
2026-05-01	99	0	PUT	0	0	68.34	FALSE	0	0
2026-05-01	100	1.9	PUT	13	228	73.98	FALSE	-0.82	-0.3
2026-05-01	101	0	PUT	0	0	80.22	FALSE	0	0
2026-05-01	102	2.25	PUT	2	0	72.27	FALSE	2.25	0
2026-05-01	103	0	PUT	0	0	65.07	FALSE	0	0
2026-05-01	104	0	PUT	0	0	77.24	FALSE	0	0
2026-05-01	105	3.14	PUT	556	603	72.91	FALSE	-1.16	-0.27
2026-05-01	106	4.55	PUT	0	1	73.64	FALSE	0	0
2026-05-01	107	5.22	PUT	0	5	66.84	FALSE	0	0
2026-05-01	108	3.5	PUT	9	8	65.46	FALSE	-1.99	-0.36
2026-05-01	109	5.9	PUT	0	35	74.7	FALSE	0	0
2026-05-01	110	4.47	PUT	5	82	67.69	FALSE	-2.58	-0.37
2026-05-01	111	5.1	PUT	1	2	69.85	FALSE	-0.7	-0.12
2026-05-01	112	5	PUT	0	10	72.15	FALSE	0	0
2026-05-01	113	5.65	PUT	4	42	66.16	FALSE	-2	-0.26
2026-05-01	114	7.77	PUT	0	4	68.74	FALSE	0	0
2026-05-01	115	6.95	PUT	1	323	63.67	TRUE	-2.95	-0.3
2026-05-01	116	10.34	PUT	0	12	71.9	TRUE	0	0
2026-05-01	117	4.02	PUT	0	2	66.4	TRUE	0	0
2026-05-01	118	8.14	PUT	18	2	64.25	TRUE	8.14	0
2026-05-01	119	11.85	PUT	0	3	65.27	TRUE	0	0
2026-05-01	120	13.3	PUT	0	80	62.72	TRUE	0	0
2026-05-01	121	0	PUT	0	0	69.3	TRUE	0	0
2026-05-01	122	0	PUT	0	0	66.83	TRUE	0	0
2026-05-01	123	0	PUT	0	0	60.56	TRUE	0	0
2026-05-01	124	12.55	PUT	0	3	67.94	TRUE	0	0
2026-05-01	125	17.28	PUT	0	40	64.36	TRUE	0	0
2026-05-01	126	0	PUT	0	0	59.68	TRUE	0	0
2026-05-01	127	0	PUT	0	0	68.55	TRUE	0	0
2026-05-01	128	0	PUT	0	0	67.99	TRUE	0	0
2026-05-01	129	0	PUT	0	0	68.43	TRUE	0	0
2026-05-01	130	21.63	PUT	0	43	66.45	TRUE	0	0
2026-05-01	131	0	PUT	0	0	66.83	TRUE	0	0
2026-05-01	132	0	PUT	0	0	67.4	TRUE	0	0
2026-05-01	133	0	PUT	0	0	67.83	TRUE	0	0
2026-05-01	134	0	PUT	0	0	68.5	TRUE	0	0
2026-05-01	135	23.52	PUT	6	14	68.26	TRUE	-1.53	-0.06
2026-05-01	136	0	PUT	0	0	69.49	TRUE	0	0
2026-05-01	140	24.93	PUT	0	5	73.25	TRUE	0	0
2026-05-01	145	34.25	PUT	0	3	74.55	TRUE	0	0
2026-05-01	150	32.15	PUT	0	4	79.13	TRUE	0	0
2026-05-01	155	42.12	PUT	0	0	80.76	TRUE	0	0
2026-05-01	160	41.84	PUT	0	0	94.18	TRUE	0	0
2026-05-01	165	0	PUT	0	0	99.24	TRUE	0	0
2026-05-01	170	0	PUT	0	0	104.69	TRUE	0	0
2026-05-01	175	0	PUT	0	0	116.57	TRUE	0	0
2026-05-01	180	0	PUT	0	0	113.57	TRUE	0	0
2026-05-01	185	0	PUT	0	0	120.11	TRUE	0	0
2026-05-01	190	0	PUT	0	0	127.47	TRUE	0	0
2026-05-01	195	0	PUT	0	0	135.58	TRUE	0	0
2026-05-01	200	0	PUT	0	0	138.71	TRUE	0	0
2026-05-08	60	0	CALL	0	0	0	TRUE	0	0
2026-05-08	65	0	CALL	0	0	0	TRUE	0	0
2026-05-08	70	46.42	CALL	0	60	0	TRUE	0	0
2026-05-08	75	41.62	CALL	0	62	88.66	TRUE	0	0
2026-05-08	80	0	CALL	0	0	63.77	TRUE	0	0
2026-05-08	85	0	CALL	0	0	76.28	TRUE	0	0
2026-05-08	90	26.97	CALL	0	2	81.33	TRUE	0	0
2026-05-08	95	0	CALL	0	0	80.67	TRUE	0	0
2026-05-08	100	18.65	CALL	0	16	76.2	TRUE	0	0
2026-05-08	105	19	CALL	0	2	78.66	TRUE	0	0
2026-05-08	106	14.53	CALL	14	1	79.91	TRUE	14.53	0
2026-05-08	107	14.1	CALL	0	2	76.9	TRUE	0	0
2026-05-08	108	10.49	CALL	0	1	77.09	TRUE	0	0
2026-05-08	109	0	CALL	0	0	75.76	TRUE	0	0
2026-05-08	110	11.9	CALL	1	60	77.19	TRUE	1.7	0.17
2026-05-08	111	11.33	CALL	2	4	76.94	TRUE	2.33	0.26
2026-05-08	112	9.7	CALL	1	8	75.61	TRUE	1	0.11
2026-05-08	113	9.93	CALL	2	4	77.16	TRUE	9.93	0
2026-05-08	114	10.1	CALL	0	2	76.65	TRUE	0	0
2026-05-08	115	9.18	CALL	4	9	75.61	FALSE	2.28	0.33
2026-05-08	116	8.25	CALL	3	1	71.65	FALSE	8.25	0
2026-05-08	117	8.78	CALL	0	3	72.18	FALSE	0	0
2026-05-08	118	7.6	CALL	0	6	72.78	FALSE	0	0
2026-05-08	119	6.65	CALL	18	2	68.84	FALSE	0.7	0.12
2026-05-08	120	6.8	CALL	9	272	73.33	FALSE	1.81	0.36
2026-05-08	121	7	CALL	1	5	72.87	FALSE	1.85	0.36
2026-05-08	122	5.5	CALL	5	56	72.9	FALSE	1	0.22
2026-05-08	123	6	CALL	1	2	75.59	FALSE	1.25	0.26
2026-05-08	124	3.82	CALL	0	15	71.26	FALSE	0	0
2026-05-08	125	4.65	CALL	42	58	69.32	FALSE	0.77	0.2
2026-05-08	126	4.3	CALL	2	7	68.75	FALSE	1.65	0.62
2026-05-08	127	6.85	CALL	0	9	69.4	FALSE	0	0
2026-05-08	128	3	CALL	0	2	66.55	FALSE	0	0
2026-05-08	129	3.74	CALL	1	15	70.77	FALSE	3.74	0
2026-05-08	130	3.2	CALL	74	114	67.77	FALSE	0.57	0.22
2026-05-08	131	2.65	CALL	2	3	64.3	FALSE	2.65	0
2026-05-08	132	2.9	CALL	28	29	68.98	FALSE	0.64	0.28
2026-05-08	133	2.47	CALL	0	2	65.33	FALSE	0	0
2026-05-08	134	0	CALL	0	0	67.78	FALSE	0	0
2026-05-08	135	2.21	CALL	47	117	67.36	FALSE	0.48	0.28
2026-05-08	136	1.83	CALL	1	0	64.64	FALSE	1.83	0
2026-05-08	140	1.35	CALL	93	550	64.94	FALSE	0.14	0.12
2026-05-08	145	0.87	CALL	5	78	64.51	FALSE	0.18	0.26
2026-05-08	150	0.7	CALL	56	122	67.71	FALSE	0	0
2026-05-08	155	0.3	CALL	0	61	84.36	FALSE	0	0
2026-05-08	160	0.25	CALL	1	39	65.61	FALSE	0.25	0
2026-05-08	165	0.15	CALL	0	11	94.82	FALSE	0	0
2026-05-08	170	0.41	CALL	0	25	99.96	FALSE	0	0
2026-05-08	175	0.2	CALL	0	105	82.8	FALSE	0	0
2026-05-08	180	2.15	CALL	0	1	110.08	FALSE	0	0
2026-05-08	60	0.06	PUT	1	0	103.69	FALSE	0.06	0
2026-05-08	65	0.07	PUT	0	2	123.83	FALSE	0	0
2026-05-08	70	0.6	PUT	0	1	103.45	FALSE	0	0
2026-05-08	75	0.83	PUT	0	10	87.56	FALSE	0	0
2026-05-08	80	0.73	PUT	3	51	94.5	FALSE	-0.21	-0.22
2026-05-08	85	1.02	PUT	31	96	88.82	FALSE	-0.47	-0.32
2026-05-08	90	1.7	PUT	2	139	82.19	FALSE	-0.62	-0.27
2026-05-08	95	2.3	PUT	60	90	82.78	FALSE	-1.42	-0.38
2026-05-08	100	3.55	PUT	38	76	82.59	FALSE	-1.25	-0.26
2026-05-08	105	5.15	PUT	16	38	82.01	FALSE	-1.85	-0.26
2026-05-08	106	7.27	PUT	0	2	80.55	FALSE	0	0
2026-05-08	107	0	PUT	0	0	78.76	FALSE	0	0
2026-05-08	108	5.7	PUT	1	1	76.19	FALSE	5.7	0
2026-05-08	109	8.4	PUT	0	12	79.82	FALSE	0	0
2026-05-08	110	7.2	PUT	2	101	78.55	FALSE	-1.65	-0.19
2026-05-08	111	7.26	PUT	8	130	78.34	FALSE	-1.82	-0.2
2026-05-08	112	10.68	PUT	0	8	79.1	FALSE	0	0
2026-05-08	113	8.38	PUT	1	1	79.62	FALSE	-2.19	-0.21
2026-05-08	114	8.7	PUT	2	3	78	FALSE	8.7	0
2026-05-08	115	9.3	PUT	4	34	78.6	TRUE	-3.05	-0.25
2026-05-08	116	0	PUT	0	0	75.72	TRUE	0	0
2026-05-08	117	10.24	PUT	1	67	77.22	TRUE	-2.66	-0.21
2026-05-08	118	0	PUT	0	0	77.48	TRUE	0	0
2026-05-08	119	0	PUT	0	0	73.77	TRUE	0	0
2026-05-08	120	12.35	PUT	0	7	73.68	TRUE	0	0
2026-05-08	121	8.43	PUT	0	6	76.81	TRUE	0	0
2026-05-08	122	14.75	PUT	0	4	72.84	TRUE	0	0
2026-05-08	123	12.35	PUT	0	1	71.02	TRUE	0	0
2026-05-08	124	9.35	PUT	0	1	73.6	TRUE	0	0
2026-05-08	125	18.9	PUT	0	17	73.24	TRUE	0	0
2026-05-08	126	0	PUT	0	0	71.62	TRUE	0	0
2026-05-08	127	16	PUT	1	0	70.72	TRUE	16	0
2026-05-08	128	0	PUT	0	0	70.36	TRUE	0	0
2026-05-08	129	0	PUT	0	0	71.04	TRUE	0	0
2026-05-08	130	18.4	PUT	0	11	70.9	TRUE	0	0
2026-05-08	131	0	PUT	0	0	71.62	TRUE	0	0
2026-05-08	132	0	PUT	0	0	69.94	TRUE	0	0
2026-05-08	133	23.59	PUT	0	2	69.09	TRUE	0	0
2026-05-08	134	0	PUT	0	0	71.09	TRUE	0	0
2026-05-08	135	22.3	PUT	7	21	71.11	TRUE	-3.56	-0.14
2026-05-08	136	0	PUT	0	0	69.55	TRUE	0	0
2026-05-08	140	30.39	PUT	0	8	70.29	TRUE	0	0
2026-05-08	145	30.9	PUT	2	2	68.98	TRUE	30.9	0
2026-05-08	150	35.38	PUT	2	2	64.76	TRUE	35.38	0
2026-05-08	155	42.4	PUT	0	1	79.75	TRUE	0	0
2026-05-08	160	48.3	PUT	0	0	74.13	TRUE	0	0
2026-05-08	165	39.35	PUT	0	0	82.08	TRUE	0	0
2026-05-08	170	60.85	PUT	0	0	86.56	TRUE	0	0
2026-05-08	175	0	PUT	0	0	86.73	TRUE	0	0
2026-05-08	180	0	PUT	0	0	99.09	TRUE	0	0
2026-05-15	55	59.65	CALL	0	3	0	TRUE	0	0
2026-05-15	60	52.32	CALL	0	76	0	TRUE	0	0
2026-05-15	65	50.45	CALL	1	66	101.05	TRUE	50.45	0
2026-05-15	70	46.68	CALL	0	24	0	TRUE	0	0
2026-05-15	75	35.8	CALL	0	46	59.52	TRUE	0	0
2026-05-15	80	31.47	CALL	0	63	82.84	TRUE	0	0
2026-05-15	85	31	CALL	1	40040	72.96	TRUE	3	0.11
2026-05-15	90	26.38	CALL	5	121	68.9	TRUE	1.78	0.07
2026-05-15	95	23.26	CALL	1	68	81.41	TRUE	23.26	0
2026-05-15	100	19.65	CALL	13	154	81.1	TRUE	3.45	0.21
2026-05-15	105	15.69	CALL	5	199	74.8	TRUE	2.2	0.16
2026-05-15	110	12.5	CALL	31	966	72.55	TRUE	1.8	0.17
2026-05-15	115	10.1	CALL	194	1059	73.37	FALSE	1.65	0.2
2026-05-15	120	7.5	CALL	315	1566	73.07	FALSE	0.9	0.14
2026-05-15	125	5.65	CALL	132	498	71.5	FALSE	0.85	0.18
2026-05-15	130	4.25	CALL	235	1409	68.64	FALSE	0.65	0.18
2026-05-15	135	2.95	CALL	175	841	68.14	FALSE	0.44	0.18
2026-05-15	140	2.2	CALL	118	1446	67.2	FALSE	0.4	0.22
2026-05-15	145	1.35	CALL	156	2972	64.06	FALSE	0.16	0.13
2026-05-15	150	0.75	CALL	373	2309	64.91	FALSE	-0.06	-0.07
2026-05-15	155	0.61	CALL	16	1587	63.27	FALSE	0.1	0.2
2026-05-15	160	0.42	CALL	42	902	63.49	FALSE	0.06	0.17
2026-05-15	165	0.2	CALL	4	1305	60.06	FALSE	-0.07	-0.26
2026-05-15	170	0.16	CALL	0	568	67.45	FALSE	0	0
2026-05-15	175	0.12	CALL	2	509	63.24	FALSE	0.02	0.2
2026-05-15	180	0.09	CALL	1	1028	64.35	FALSE	0.02	0.29
2026-05-15	185	0.06	CALL	0	396	73.65	FALSE	0	0
2026-05-15	190	0.01	CALL	0	429	66.18	FALSE	0	0
2026-05-15	195	0.1	CALL	0	400	70.57	FALSE	0	0
2026-05-15	200	0.03	CALL	13	535	68.25	FALSE	0.03	0
2026-05-15	210	0.1	CALL	0	2484	100.5	FALSE	0	0
2026-05-15	220	0.02	CALL	0	244	127.73	FALSE	0	0
2026-05-15	230	0.07	CALL	0	250	114.07	FALSE	0	0
2026-05-15	240	0.65	CALL	0	156	131.56	FALSE	0	0
2026-05-15	250	0.09	CALL	0	144	146.26	FALSE	0	0
2026-05-15	260	0.83	CALL	0	34	124.32	FALSE	0	0
2026-05-15	55	0.09	PUT	6	4171	91.32	FALSE	0	0
2026-05-15	60	0.12	PUT	23	2079	100.36	FALSE	0.12	0
2026-05-15	65	0.19	PUT	0	65	98.67	FALSE	0	0
2026-05-15	70	0.46	PUT	0	329	95.42	FALSE	0	0
2026-05-15	75	0.49	PUT	16	516	87.84	FALSE	-0.41	-0.46
2026-05-15	80	0.82	PUT	35	9317	85.97	FALSE	-0.31	-0.27
2026-05-15	85	1.3	PUT	11	2036	84.03	FALSE	-0.45	-0.26
2026-05-15	90	2.14	PUT	83	630	84.42	FALSE	-0.51	-0.19
2026-05-15	95	2.99	PUT	68	1423	81.39	FALSE	-0.86	-0.22
2026-05-15	100	4.15	PUT	104	6186	79.01	FALSE	-1.15	-0.22
2026-05-15	105	5.7	PUT	53	762	77.37	FALSE	-2.2	-0.28
2026-05-15	110	7.5	PUT	108	1362	74.92	FALSE	-2	-0.21
2026-05-15	115	9.9	PUT	1591	3001	74.21	TRUE	-2.27	-0.19
2026-05-15	120	12.9	PUT	73	710	71.19	TRUE	-2.4	-0.16
2026-05-15	125	16.1	PUT	19	868	69.96	TRUE	-2.43	-0.13
2026-05-15	130	19	PUT	2355	1777	69.27	TRUE	-3.35	-0.15
2026-05-15	135	23.4	PUT	4	335	73.71	TRUE	-3.3	-0.12
2026-05-15	140	27.42	PUT	1	4241	72.88	TRUE	-2.36	-0.08
2026-05-15	145	31.46	PUT	4	4304	69.52	TRUE	-1.44	-0.04
2026-05-15	150	37.4	PUT	0	1009	68.95	TRUE	0	0
2026-05-15	155	36.37	PUT	0	424	69.69	TRUE	0	0
2026-05-15	160	47	PUT	0	230	75.67	TRUE	0	0
2026-05-15	165	48.25	PUT	0	11	79.88	TRUE	0	0
2026-05-15	170	57.5	PUT	0	0	70.87	TRUE	0	0
2026-05-15	175	64.9	PUT	0	0	87.27	TRUE	0	0
2026-05-15	180	64.5	PUT	0	0	93.63	TRUE	0	0
2026-05-15	185	70.6	PUT	0	0	98.64	TRUE	0	0
2026-05-15	190	66.75	PUT	0	0	95.2	TRUE	0	0
2026-05-15	195	66.5	PUT	0	0	103.71	TRUE	0	0
2026-05-15	200	46	PUT	0	0	109.02	TRUE	0	0
2026-05-15	210	97.98	PUT	0	0	117.91	TRUE	0	0
2026-05-15	220	59.78	PUT	0	0	126.41	TRUE	0	0
2026-05-15	230	118	PUT	0	0	131.77	TRUE	0	0
2026-05-15	240	0	PUT	0	0	130.8	TRUE	0	0
2026-05-15	250	83.35	PUT	0	0	142.7	TRUE	0	0
2026-05-15	260	94.96	PUT	0	0	147.66	TRUE	0	0
2026-05-22	60	0	CALL	0	0	0	TRUE	0	0
2026-05-22	65	0	CALL	0	0	0	TRUE	0	0
2026-05-22	70	0	CALL	0	0	0	TRUE	0	0
2026-05-22	75	39.28	CALL	0	1	77.9	TRUE	0	0
2026-05-22	80	0	CALL	0	0	73.75	TRUE	0	0
2026-05-22	85	0	CALL	0	0	76.67	TRUE	0	0
2026-05-22	90	0	CALL	0	0	75.59	TRUE	0	0
2026-05-22	95	23.42	CALL	0	2	75.42	TRUE	0	0
2026-05-22	100	16.25	CALL	0	3	75.41	TRUE	0	0
2026-05-22	105	0	CALL	0	0	74.18	TRUE	0	0
2026-05-22	106	0	CALL	0	0	73.03	TRUE	0	0
2026-05-22	107	0	CALL	0	0	76.75	TRUE	0	0
2026-05-22	108	0	CALL	0	0	73.05	TRUE	0	0
2026-05-22	109	11.8	CALL	0	4	72	TRUE	0	0
2026-05-22	110	10.8	CALL	0	2	70.88	TRUE	0	0
2026-05-22	111	9.85	CALL	1	2	70.89	TRUE	-0.8	-0.08
2026-05-22	112	10.32	CALL	0	2	71.48	TRUE	0	0
2026-05-22	113	11.05	CALL	0	5	70.94	TRUE	0	0
2026-05-22	114	10.85	CALL	0	15	70.47	TRUE	0	0
2026-05-22	115	10.5	CALL	6	14	68.9	FALSE	2.05	0.24
2026-05-22	116	8.4	CALL	0	6	69.58	FALSE	0	0
2026-05-22	117	8.7	CALL	0	2	70.83	FALSE	0	0
2026-05-22	118	9.63	CALL	1	9	71.84	FALSE	9.63	0
2026-05-22	119	7.03	CALL	0	14	68.69	FALSE	0	0
2026-05-22	120	8.85	CALL	1	13	71.99	FALSE	8.85	0
2026-05-22	121	7.6	CALL	0	5	68.17	FALSE	0	0
2026-05-22	122	5.65	CALL	0	2	68.61	FALSE	0	0
2026-05-22	123	0	CALL	0	0	68.11	FALSE	0	0
2026-05-22	124	7.17	CALL	2	1	70.38	FALSE	7.17	0
2026-05-22	125	6.66	CALL	1	8	69.12	FALSE	1.71	0.35
2026-05-22	126	0	CALL	0	0	67.06	FALSE	0	0
2026-05-22	127	5.95	CALL	18	25	68.45	FALSE	0.57	0.11
2026-05-22	128	6.26	CALL	0	1	67.65	FALSE	0	0
2026-05-22	129	5.11	CALL	0	1	69.27	FALSE	0	0
2026-05-22	130	5.17	CALL	2	14	68.8	FALSE	1.42	0.38
2026-05-22	131	4.55	CALL	1	7	66.08	FALSE	4.55	0
2026-05-22	132	4.4	CALL	1	11	66.75	FALSE	0.7	0.19
2026-05-22	133	3.48	CALL	0	1	65.42	FALSE	0	0
2026-05-22	134	0	CALL	0	0	65.85	FALSE	0	0
2026-05-22	135	3.75	CALL	2	5	66.78	FALSE	0.95	0.34
2026-05-22	136	0	CALL	0	0	67.3	FALSE	0	0
2026-05-22	140	2.9	CALL	4	12	63.42	FALSE	0.86	0.42
2026-05-22	145	1.9	CALL	3	15	64.24	FALSE	0.35	0.23
2026-05-22	150	1.3	CALL	7	68	63.03	FALSE	1.3	0
2026-05-22	155	1	CALL	0	10	70.65	FALSE	0	0
2026-05-22	160	0.51	CALL	0	7	60.63	FALSE	0	0
2026-05-22	165	0.43	CALL	25	1	61.88	FALSE	0.43	0
2026-05-22	170	0.45	CALL	0	2	66.84	FALSE	0	0
2026-05-22	175	0	CALL	0	1	68.09	FALSE	0	0
2026-05-22	60	0	PUT	0	0	135.2	FALSE	0	0
2026-05-22	65	1.27	PUT	250	0	95.7	FALSE	1.27	0
2026-05-22	70	0.5	PUT	0	6	112.39	FALSE	0	0
2026-05-22	75	0.79	PUT	0	1916	92.03	FALSE	0	0
2026-05-22	80	1.72	PUT	0	59	98.64	FALSE	0	0
2026-05-22	85	2.22	PUT	0	82	79.54	FALSE	0	0
2026-05-22	90	3.3	PUT	0	28	80.32	FALSE	0	0
2026-05-22	95	3.36	PUT	1	27	77.61	FALSE	-1.04	-0.24
2026-05-22	100	6.5	PUT	0	16	76.47	FALSE	0	0
2026-05-22	105	4.75	PUT	0	19	74.66	FALSE	0	0
2026-05-22	106	7.15	PUT	0	2	77.98	FALSE	0	0
2026-05-22	107	6.65	PUT	0	2	75.61	FALSE	0	0
2026-05-22	108	9.35	PUT	0	2	75	FALSE	0	0
2026-05-22	109	10.25	PUT	0	17	75.02	FALSE	0	0
2026-05-22	110	10.11	PUT	0	6	74.92	FALSE	0	0
2026-05-22	111	6.7	PUT	0	1	74.39	FALSE	0	0
2026-05-22	112	9.7	PUT	0	2	73.59	FALSE	0	0
2026-05-22	113	10.9	PUT	0	3	73.72	FALSE	0	0
2026-05-22	114	11.26	PUT	1	10	80.26	FALSE	11.26	0
2026-05-22	115	13.03	PUT	0	6	73.52	TRUE	0	0
2026-05-22	116	11.49	PUT	2	0	74.47	TRUE	11.49	0
2026-05-22	117	0	PUT	0	0	71.94	TRUE	0	0
2026-05-22	118	0	PUT	0	0	72.1	TRUE	0	0
2026-05-22	119	0	PUT	0	0	72.67	TRUE	0	0
2026-05-22	120	13.5	PUT	1	3	72.3	TRUE	-2.22	-0.14
2026-05-22	121	13.86	PUT	2	0	70.57	TRUE	13.86	0
2026-05-22	122	0	PUT	0	0	69.95	TRUE	0	0
2026-05-22	123	13.8	PUT	0	2	71.33	TRUE	0	0
2026-05-22	124	0	PUT	0	0	72.3	TRUE	0	0
2026-05-22	125	16.59	PUT	1	5	71.41	TRUE	-3.74	-0.18
2026-05-22	126	17.03	PUT	2	0	69.73	TRUE	17.03	0
2026-05-22	127	17.67	PUT	1	0	69.32	TRUE	17.67	0
2026-05-22	128	0	PUT	0	0	70.53	TRUE	0	0
2026-05-22	129	0	PUT	0	0	71.1	TRUE	0	0
2026-05-22	130	0	PUT	0	0	69.8	TRUE	0	0
2026-05-22	131	0	PUT	0	0	69.1	TRUE	0	0
2026-05-22	132	19.47	PUT	0	1	67.55	TRUE	0	0
2026-05-22	133	0	PUT	0	0	67.39	TRUE	0	0
2026-05-22	134	0	PUT	0	0	70.09	TRUE	0	0
2026-05-22	135	0	PUT	0	0	67.83	TRUE	0	0
2026-05-22	136	0	PUT	0	0	69.27	TRUE	0	0
2026-05-22	140	0	PUT	0	0	67.96	TRUE	0	0
2026-05-22	145	31.47	PUT	10	0	63.73	TRUE	31.47	0
2026-05-22	150	0	PUT	0	0	66.87	TRUE	0	0
2026-05-22	155	0	PUT	0	0	70.85	TRUE	0	0
2026-05-22	160	0	PUT	0	0	70.35	TRUE	0	0
2026-05-22	165	43.25	PUT	0	1	64.79	TRUE	0	0
2026-05-22	170	0	PUT	0	0	67.42	TRUE	0	0
2026-05-22	175	0	PUT	0	0	71.45	TRUE	0	0
2026-05-29	60	0	CALL	0	0	70.35	TRUE	0	0
2026-05-29	65	0	CALL	0	0	0	TRUE	0	0
2026-05-29	70	0	CALL	0	0	76.44	TRUE	0	0
2026-05-29	75	0	CALL	0	0	77.54	TRUE	0	0
2026-05-29	80	0	CALL	0	0	78.94	TRUE	0	0
2026-05-29	85	0	CALL	0	0	73.89	TRUE	0	0
2026-05-29	90	0	CALL	0	0	73.29	TRUE	0	0
2026-05-29	95	23.64	CALL	2	2	70.52	TRUE	0.69	0.03
2026-05-29	100	0	CALL	0	0	77.6	TRUE	0	0
2026-05-29	105	0	CALL	0	0	68.51	TRUE	0	0
2026-05-29	106	0	CALL	0	0	71.74	TRUE	0	0
2026-05-29	107	0	CALL	0	0	72.57	TRUE	0	0
2026-05-29	108	0	CALL	0	0	72.45	TRUE	0	0
2026-05-29	109	0	CALL	0	0	70.28	TRUE	0	0
2026-05-29	110	14	CALL	0	1	70.5	TRUE	0	0
2026-05-29	111	0	CALL	0	0	69.81	TRUE	0	0
2026-05-29	112	0	CALL	0	0	70.32	TRUE	0	0
2026-05-29	113	12.56	CALL	2	1	70.16	TRUE	0.65	0.05
2026-05-29	114	0	CALL	0	0	67.46	TRUE	0	0
2026-05-29	115	11.05	CALL	8	5	66.62	FALSE	1.28	0.13
2026-05-29	116	9.75	CALL	0	6	70.48	FALSE	0	0
2026-05-29	117	9.94	CALL	0	2	68.85	FALSE	0	0
2026-05-29	118	9.55	CALL	0	2	67.45	FALSE	0	0
2026-05-29	119	0	CALL	0	0	66.12	FALSE	0	0
2026-05-29	120	9	CALL	0	5	67.01	FALSE	0	0
2026-05-29	121	0	CALL	0	0	67.82	FALSE	0	0
2026-05-29	122	0	CALL	0	0	67.16	FALSE	0	0
2026-05-29	123	0	CALL	0	0	64.86	FALSE	0	0
2026-05-29	124	0	CALL	0	0	66.06	FALSE	0	0
2026-05-29	125	0	CALL	0	0	65.46	FALSE	0	0
2026-05-29	126	0	CALL	0	0	66.83	FALSE	0	0
2026-05-29	127	0	CALL	0	0	63.18	FALSE	0	0
2026-05-29	128	5.8	CALL	1	0	63.76	FALSE	5.8	0
2026-05-29	129	0	CALL	0	0	64.6	FALSE	0	0
2026-05-29	130	5.03	CALL	6	1	62.25	FALSE	0.53	0.12
2026-05-29	131	0	CALL	0	0	66.12	FALSE	0	0
2026-05-29	132	0	CALL	0	0	63.73	FALSE	0	0
2026-05-29	133	0	CALL	0	0	63.45	FALSE	0	0
2026-05-29	134	3.4	CALL	0	1	63.26	FALSE	0	0
2026-05-29	135	3.83	CALL	4	5	61.94	FALSE	0.47	0.14
2026-05-29	136	0	CALL	0	0	65.05	FALSE	0	0
2026-05-29	140	3	CALL	44	0	62.63	FALSE	3	0
2026-05-29	145	1.83	CALL	1	0	58.33	FALSE	1.83	0
2026-05-29	150	0	CALL	0	0	61.35	FALSE	0	0
2026-05-29	155	0	CALL	0	0	65.06	FALSE	0	0
2026-05-29	160	0	CALL	0	0	68.13	FALSE	0	0
2026-05-29	165	0	CALL	0	0	67.79	FALSE	0	0
2026-05-29	170	0	CALL	0	0	74.38	FALSE	0	0
2026-05-29	175	0	CALL	0	0	77.61	FALSE	0	0
2026-05-29	60	0	PUT	0	0	125.5	FALSE	0	0
2026-05-29	65	1.3	PUT	263	0	93.29	FALSE	1.3	0
2026-05-29	70	0	PUT	0	0	106.07	FALSE	0	0
2026-05-29	75	1.05	PUT	0	3	95.66	FALSE	0	0
2026-05-29	80	0	PUT	0	0	89.43	FALSE	0	0
2026-05-29	85	0	PUT	0	0	85.75	FALSE	0	0
2026-05-29	90	2.89	PUT	4	1	78.85	FALSE	-1.27	-0.31
2026-05-29	95	3.64	PUT	7	8	74.15	FALSE	-1.86	-0.34
2026-05-29	100	4.9	PUT	3	1	72.13	FALSE	-1.76	-0.26
2026-05-29	105	6.5	PUT	6	2	70.49	FALSE	-2.4	-0.27
2026-05-29	106	7.01	PUT	2	0	71.2	FALSE	7.01	0
2026-05-29	107	0	PUT	0	0	70.48	FALSE	0	0
2026-05-29	108	9.5	PUT	0	3	70.91	FALSE	0	0
2026-05-29	109	0	PUT	0	0	72.21	FALSE	0	0
2026-05-29	110	0	PUT	0	0	74.04	FALSE	0	0
2026-05-29	111	10.67	PUT	0	0	72.22	FALSE	0	0
2026-05-29	112	9.52	PUT	1	0	69.68	FALSE	-1.75	-0.16
2026-05-29	113	0	PUT	0	0	71.87	FALSE	0	0
2026-05-29	114	10.64	PUT	3	3	70.26	FALSE	-2.6	-0.2
2026-05-29	115	11.02	PUT	1	0	69.3	TRUE	11.02	0
2026-05-29	116	0	PUT	0	0	69.8	TRUE	0	0
2026-05-29	117	0	PUT	0	0	67.57	TRUE	0	0
2026-05-29	118	0	PUT	0	0	67.56	TRUE	0	0
2026-05-29	119	13.18	PUT	2	0	68.58	TRUE	13.18	0
2026-05-29	120	13.96	PUT	0	1	70.22	TRUE	0	0
2026-05-29	121	0	PUT	0	0	67.81	TRUE	0	0
2026-05-29	122	0	PUT	0	0	67.94	TRUE	0	0
2026-05-29	123	0	PUT	0	0	68.76	TRUE	0	0
2026-05-29	124	0	PUT	0	0	69.36	TRUE	0	0
2026-05-29	125	0	PUT	0	0	68.32	TRUE	0	0
2026-05-29	126	0	PUT	0	0	66.23	TRUE	0	0
2026-05-29	127	0	PUT	0	0	67.56	TRUE	0	0
2026-05-29	128	0	PUT	0	0	67.7	TRUE	0	0
2026-05-29	129	0	PUT	0	0	69.24	TRUE	0	0
2026-05-29	130	0	PUT	0	0	63.27	TRUE	0	0
2026-05-29	131	0	PUT	0	0	63.65	TRUE	0	0
2026-05-29	132	0	PUT	0	0	66.54	TRUE	0	0
2026-05-29	133	0	PUT	0	0	65.09	TRUE	0	0
2026-05-29	134	0	PUT	0	0	65.29	TRUE	0	0
2026-05-29	135	0	PUT	0	0	61.75	TRUE	0	0
2026-05-29	136	0	PUT	0	0	62.5	TRUE	0	0
2026-05-29	140	0	PUT	0	0	62.63	TRUE	0	0
2026-05-29	145	0	PUT	0	0	63.5	TRUE	0	0
2026-05-29	150	36.5	PUT	1	0	65.26	TRUE	36.5	0
2026-05-29	155	0	PUT	0	0	61.95	TRUE	0	0
2026-05-29	160	0	PUT	0	0	58.88	TRUE	0	0
2026-05-29	165	0	PUT	0	0	56.74	TRUE	0	0
2026-05-29	170	0	PUT	0	0	61.53	TRUE	0	0
2026-05-29	175	0	PUT	0	0	64.23	TRUE	0	0
2026-06-18	40	76.15	CALL	0	95	0	TRUE	0	0
2026-06-18	45	67.47	CALL	0	53	0	TRUE	0	0
2026-06-18	50	65.15	CALL	1	136	0	TRUE	65.15	0
2026-06-18	55	61.28	CALL	0	153	0	TRUE	0	0
2026-06-18	60	59.55	CALL	0	120	0	TRUE	0	0
2026-06-18	65	59.52	CALL	0	130	68.61	TRUE	0	0
2026-06-18	70	50	CALL	0	70	76.64	TRUE	0	0
2026-06-18	75	46.65	CALL	0	110	73.99	TRUE	0	0
2026-06-18	80	33	CALL	0	89	70.92	TRUE	0	0
2026-06-18	85	36.86	CALL	0	182	77.69	TRUE	0	0
2026-06-18	90	29.85	CALL	0	169	77.58	TRUE	0	0
2026-06-18	95	25.88	CALL	1	135	74.22	TRUE	25.88	0
2026-06-18	100	22.2	CALL	1	383	71.4	TRUE	3.53	0.19
2026-06-18	105	16.66	CALL	0	195	68.36	TRUE	0	0
2026-06-18	110	15.9	CALL	13	659	67.81	TRUE	2	0.14
2026-06-18	115	12.98	CALL	80	1073	66.48	FALSE	1.93	0.17
2026-06-18	120	10.45	CALL	63	2447	65.07	FALSE	1.35	0.15
2026-06-18	125	8.5	CALL	129	702	63.86	FALSE	0.92	0.12
2026-06-18	130	6.85	CALL	86	799	61.57	FALSE	0.7	0.11
2026-06-18	135	5.35	CALL	25	1842	61.77	FALSE	0.55	0.11
2026-06-18	140	4.15	CALL	74	1572	60.98	FALSE	0.47	0.13
2026-06-18	145	3.3	CALL	16	55643	59.44	FALSE	0.39	0.13
2026-06-18	150	2.5	CALL	40	1154	58.59	FALSE	0.4	0.19
2026-06-18	155	1.58	CALL	0	708	59.67	FALSE	0	0
2026-06-18	160	1.42	CALL	14	1026	57.49	FALSE	0.12	0.09
2026-06-18	165	1.14	CALL	4	882	58.05	FALSE	0.24	0.27
2026-06-18	170	0.8	CALL	8	56461	56.9	FALSE	0.06	0.08
2026-06-18	175	0.66	CALL	9	737	57.8	FALSE	0.07	0.12
2026-06-18	180	0.43	CALL	0	1185	57.6	FALSE	0	0
2026-06-18	185	0.45	CALL	3	181	54.43	FALSE	0.45	0
2026-06-18	190	0.4	CALL	0	1010	55.36	FALSE	0	0
2026-06-18	195	0.25	CALL	0	233	59.17	FALSE	0	0
2026-06-18	200	0.15	CALL	2	827	56.92	FALSE	0.15	0
2026-06-18	210	0.2	CALL	0	265	56.98	FALSE	0	0
2026-06-18	220	0.01	CALL	0	787	60.31	FALSE	0	0
2026-06-18	230	0.05	CALL	0	222	84.2	FALSE	0	0
2026-06-18	240	0.44	CALL	0	251	83.75	FALSE	0	0
2026-06-18	250	0.01	CALL	0	263	89.34	FALSE	0	0
2026-06-18	260	0.31	CALL	0	330	105.37	FALSE	0	0
2026-06-18	40	0.07	PUT	0	1513	137.52	FALSE	0	0
2026-06-18	45	0.15	PUT	0	3130	120.06	FALSE	0	0
2026-06-18	50	0.13	PUT	0	115	97.13	FALSE	0	0
2026-06-18	55	0.39	PUT	0	105	85.25	FALSE	0	0
2026-06-18	60	0.47	PUT	0	445	79.53	FALSE	0	0
2026-06-18	65	0.62	PUT	3	775	82.3	FALSE	-0.2	-0.24
2026-06-18	70	0.98	PUT	26	406	80.97	FALSE	-0.26	-0.21
2026-06-18	75	1.82	PUT	0	296	81.98	FALSE	0	0
2026-06-18	80	1.91	PUT	6	590	75.67	FALSE	-0.62	-0.25
2026-06-18	85	3.25	PUT	41	2129	79.51	FALSE	-0.35	-0.1
2026-06-18	90	3.95	PUT	124	8784	74.99	FALSE	-0.55	-0.12
2026-06-18	95	5.2	PUT	276	370	71.58	FALSE	-1.31	-0.2
2026-06-18	100	6.42	PUT	103	3193	70.31	FALSE	-1.98	-0.24
2026-06-18	105	8.4	PUT	75	1368	70.26	FALSE	-1.62	-0.16
2026-06-18	110	10.5	PUT	92	2672	67.69	FALSE	-1.6	-0.13
2026-06-18	115	12.8	PUT	79	1618	66.21	TRUE	-2.2	-0.15
2026-06-18	120	15.46	PUT	64	2612	64.5	TRUE	-2.09	-0.12
2026-06-18	125	21.7	PUT	0	565	63.09	TRUE	0	0
2026-06-18	130	21.47	PUT	7	2541	63.35	TRUE	-2.91	-0.12
2026-06-18	135	25.4	PUT	1	1122	64.7	TRUE	-3.01	-0.11
2026-06-18	140	29.32	PUT	1	2117	64.87	TRUE	-2.27	-0.07
2026-06-18	145	33.65	PUT	1	556	66.53	TRUE	33.65	0
2026-06-18	150	40.1	PUT	1	852	61.41	TRUE	40.1	0
2026-06-18	155	45.9	PUT	0	272	61.38	TRUE	0	0
2026-06-18	160	46	PUT	14	349	59.75	TRUE	-1.33	-0.03
2026-06-18	165	52.56	PUT	0	149	61.97	TRUE	0	0
2026-06-18	170	57.46	PUT	0	367	63.41	TRUE	0	0
2026-06-18	175	62.05	PUT	0	1251	65.48	TRUE	0	0
2026-06-18	180	62.06	PUT	0	18	70.32	TRUE	0	0
2026-06-18	185	32.9	PUT	0	1	73.2	TRUE	0	0
2026-06-18	190	71.67	PUT	0	0	68.83	TRUE	0	0
2026-06-18	195	38.1	PUT	0	0	80.14	TRUE	0	0
2026-06-18	200	44.6	PUT	0	0	81.91	TRUE	0	0
2026-06-18	210	88	PUT	0	0	88.31	TRUE	0	0
2026-06-18	220	59.69	PUT	0	0	90.44	TRUE	0	0
2026-06-18	230	0	PUT	0	0	98.17	TRUE	0	0
2026-06-18	240	68.9	PUT	0	0	101.51	TRUE	0	0
2026-06-18	250	94.35	PUT	0	0	108.76	TRUE	0	0
2026-06-18	260	95.5	PUT	0	0	111.71	TRUE	0	0
2026-07-17	55	52.4	CALL	0	20	0	TRUE	0	0
2026-07-17	60	0	CALL	0	0	66.85	TRUE	0	0
2026-07-17	65	54	CALL	0	0	70.88	TRUE	0	0
2026-07-17	70	52	CALL	0	31	71.06	TRUE	0	0
2026-07-17	75	60	CALL	0	56	71.03	TRUE	0	0
2026-07-17	80	34.44	CALL	0	23	70.21	TRUE	0	0
2026-07-17	85	38.05	CALL	0	49	69.21	TRUE	0	0
2026-07-17	90	26.45	CALL	0	59	68.46	TRUE	0	0
2026-07-17	95	24.6	CALL	0	34	68.21	TRUE	0	0
2026-07-17	100	23.47	CALL	9	76	65.16	TRUE	1.9	0.09
2026-07-17	105	20.9	CALL	0	109	64.75	TRUE	0	0
2026-07-17	110	17.55	CALL	2	327	63.22	TRUE	2.05	0.13
2026-07-17	115	13.29	CALL	0	736	63.22	FALSE	0	0
2026-07-17	120	13.45	CALL	3	159	64.66	FALSE	2.55	0.23
2026-07-17	125	10.91	CALL	50	255	61.66	FALSE	1.36	0.14
2026-07-17	130	9.3	CALL	6	262	61.64	FALSE	1.6	0.21
2026-07-17	135	7.7	CALL	4	349	60.72	FALSE	1.3	0.2
2026-07-17	140	6.29	CALL	29	893	59.71	FALSE	0.79	0.14
2026-07-17	145	5.1	CALL	6	1155	58.82	FALSE	0.9	0.21
2026-07-17	150	4.15	CALL	14	643	58.27	FALSE	0.63	0.18
2026-07-17	155	3.55	CALL	3	422	58.92	FALSE	0.79	0.29
2026-07-17	160	2.6	CALL	30	285	56.62	FALSE	0.41	0.19
2026-07-17	165	2.08	CALL	13	222	56.25	FALSE	0.08	0.04
2026-07-17	170	1.68	CALL	1	472	56.12	FALSE	0.27	0.19
2026-07-17	175	1.29	CALL	1	198	55.37	FALSE	0.14	0.12
2026-07-17	180	1.02	CALL	2	193	55.11	FALSE	0.02	0.02
2026-07-17	185	0.84	CALL	0	167	52.95	FALSE	0	0
2026-07-17	190	0.91	CALL	0	180	54.47	FALSE	0	0
2026-07-17	195	0.49	CALL	0	1272	53.78	FALSE	0	0
2026-07-17	200	0.53	CALL	0	130	54	FALSE	0	0
2026-07-17	210	0.3	CALL	0	180	54.72	FALSE	0	0
2026-07-17	220	0.21	CALL	0	117	56.85	FALSE	0	0
2026-07-17	230	0.12	CALL	0	141	59.7	FALSE	0	0
2026-07-17	240	0.22	CALL	0	219	78.19	FALSE	0	0
2026-07-17	250	0.15	CALL	0	563	72.16	FALSE	0	0
2026-07-17	55	0.36	PUT	0	261	81.55	FALSE	0	0
2026-07-17	60	0.69	PUT	1	73	78.74	FALSE	0.69	0
2026-07-17	65	0.94	PUT	3	61	75.3	FALSE	0.94	0
2026-07-17	70	1.65	PUT	0	71	74.63	FALSE	0	0
2026-07-17	75	2.27	PUT	0	88	72.06	FALSE	0	0
2026-07-17	80	2.82	PUT	13	107	71.91	FALSE	2.82	0
2026-07-17	85	4.8	PUT	0	223	71.17	FALSE	0	0
2026-07-17	90	5.02	PUT	7	338	68.82	FALSE	-0.81	-0.14
2026-07-17	95	6.5	PUT	1	370	69.17	FALSE	-1.25	-0.16
2026-07-17	100	7.99	PUT	3	267	67.23	FALSE	-1.71	-0.18
2026-07-17	105	12.15	PUT	0	769	66.15	FALSE	0	0
2026-07-17	110	12.36	PUT	7	933	65.02	FALSE	-1.57	-0.11
2026-07-17	115	14.07	PUT	2	552	64.11	TRUE	-2.5	-0.15
2026-07-17	120	16.73	PUT	3	489	63.29	TRUE	-3.49	-0.17
2026-07-17	125	23.35	PUT	0	314	62.05	TRUE	0	0
2026-07-17	130	22.95	PUT	5	233	60.3	TRUE	-4	-0.15
2026-07-17	135	29.75	PUT	0	1179	62.45	TRUE	0	0
2026-07-17	140	30.71	PUT	2	172	62	TRUE	-2.82	-0.08
2026-07-17	145	34.4	PUT	0	219	60.53	TRUE	0	0
2026-07-17	150	38.45	PUT	1	93	60.21	TRUE	38.45	0
2026-07-17	155	43.59	PUT	0	33	58.52	TRUE	0	0
2026-07-17	160	47.86	PUT	0	70	59.24	TRUE	0	0
2026-07-17	165	41.55	PUT	0	194	59.3	TRUE	0	0
2026-07-17	170	57.78	PUT	0	70	59.27	TRUE	0	0
2026-07-17	175	57.53	PUT	0	14	59.98	TRUE	0	0
2026-07-17	180	52.24	PUT	0	2	62.15	TRUE	0	0
2026-07-17	185	55.25	PUT	0	1	64.41	TRUE	0	0
2026-07-17	190	78.7	PUT	0	0	65.25	TRUE	0	0
2026-07-17	195	74.55	PUT	0	0	68.5	TRUE	0	0
2026-07-17	200	59	PUT	0	0	67.41	TRUE	0	0
2026-07-17	210	0	PUT	0	0	72.09	TRUE	0	0
2026-07-17	220	0	PUT	0	0	78.57	TRUE	0	0
2026-07-17	230	0	PUT	0	0	85.39	TRUE	0	0
2026-07-17	240	0	PUT	0	0	84.71	TRUE	0	0
2026-07-17	250	84.99	PUT	0	0	92.69	TRUE	0	0
2026-09-18	55	57.7	CALL	0	230	70.88	TRUE	0	0
2026-09-18	60	54.79	CALL	0	50	70.31	TRUE	0	0
2026-09-18	65	53.32	CALL	1	137	74.4	TRUE	53.32	0
2026-09-18	70	48	CALL	1	64	63.24	TRUE	2.35	0.05
2026-09-18	75	50.23	CALL	0	47	68.52	TRUE	0	0
2026-09-18	80	38	CALL	0	37	68.12	TRUE	0	0
2026-09-18	85	37.25	CALL	1	53	67.3	TRUE	37.25	0
2026-09-18	90	35.6	CALL	0	297	67.45	TRUE	0	0
2026-09-18	95	34.12	CALL	0	70	67.55	TRUE	0	0
2026-09-18	100	24.55	CALL	0	97	65.87	TRUE	0	0
2026-09-18	105	24.7	CALL	1	340	64.41	TRUE	2.95	0.14
2026-09-18	110	19.7	CALL	0	240	64.78	TRUE	0	0
2026-09-18	115	19.95	CALL	7	308	64.07	FALSE	1.89	0.1
2026-09-18	120	17	CALL	1	519	60.97	FALSE	1.5	0.1
2026-09-18	125	15.45	CALL	2	394	61.95	FALSE	2.2	0.17
2026-09-18	130	14.3	CALL	42	975	63.65	FALSE	1.95	0.16
2026-09-18	135	11.95	CALL	2	176	60.8	FALSE	11.95	0
2026-09-18	140	10.6	CALL	89	1387	60.76	FALSE	1.15	0.12
2026-09-18	145	9.3	CALL	23	1163	60.4	FALSE	1.23	0.15
2026-09-18	150	8.55	CALL	24	1263	59.72	FALSE	1.45	0.2
2026-09-18	155	7.25	CALL	4	374	60.25	FALSE	7.25	0
2026-09-18	160	6.03	CALL	20	1068	58.73	FALSE	0.83	0.16
2026-09-18	165	4.65	CALL	0	639	59.14	FALSE	0	0
2026-09-18	170	4.45	CALL	13	303	57.77	FALSE	4.45	0
2026-09-18	175	3.85	CALL	6	227	57.53	FALSE	3.85	0
2026-09-18	180	3.45	CALL	17	293	57.95	FALSE	0.45	0.15
2026-09-18	185	2.8	CALL	2	474	56.7	FALSE	2.8	0
2026-09-18	190	3.45	CALL	0	1270	54.49	FALSE	0	0
2026-09-18	195	2.15	CALL	8	312	56.85	FALSE	0.25	0.13
2026-09-18	200	1.86	CALL	8	449	56.74	FALSE	0.26	0.16
2026-09-18	210	1.23	CALL	4	301	55.09	FALSE	1.23	0
2026-09-18	220	0.9	CALL	0	1015	51.43	FALSE	0	0
2026-09-18	230	0.66	CALL	0	430	54.92	FALSE	0	0
2026-09-18	240	0.92	CALL	0	139	52.49	FALSE	0	0
2026-09-18	250	0.49	CALL	0	233	54.21	FALSE	0	0
2026-09-18	260	0.25	CALL	0	163	55.36	FALSE	0	0
2026-09-18	55	1.19	PUT	0	175	76.14	FALSE	0	0
2026-09-18	60	1.7	PUT	0	74	73.35	FALSE	0	0
2026-09-18	65	2.05	PUT	0	223	72.17	FALSE	0	0
2026-09-18	70	2.68	PUT	0	389	69.82	FALSE	0	0
2026-09-18	75	4.38	PUT	0	2640	71.27	FALSE	0	0
2026-09-18	80	4.7	PUT	11	531	68.15	FALSE	-0.77	-0.14
2026-09-18	85	6.15	PUT	9	315	68.19	FALSE	-0.98	-0.14
2026-09-18	90	7.7	PUT	15	6687	67.63	FALSE	-1.2	-0.13
2026-09-18	95	9.35	PUT	18	203	66.62	FALSE	-1.2	-0.11
2026-09-18	100	11.2	PUT	12	864	65.64	FALSE	-1.85	-0.14
2026-09-18	105	13.5	PUT	12	416	65.6	FALSE	-1.65	-0.11
2026-09-18	110	17.69	PUT	0	917	64.18	FALSE	0	0
2026-09-18	115	19.75	PUT	0	738	63.66	TRUE	0	0
2026-09-18	120	23.8	PUT	0	881	62.9	TRUE	0	0
2026-09-18	125	27	PUT	0	859	62.34	TRUE	0	0
2026-09-18	130	27.05	PUT	90	2299	62.01	TRUE	-3.4	-0.11
2026-09-18	135	25.75	PUT	0	772	61.34	TRUE	0	0
2026-09-18	140	33.46	PUT	1	415	59.62	TRUE	33.46	0
2026-09-18	145	38.53	PUT	0	378	62.02	TRUE	0	0
2026-09-18	150	35.45	PUT	0	454	60.42	TRUE	0	0
2026-09-18	155	48.8	PUT	0	569	61.6	TRUE	0	0
2026-09-18	160	46.6	PUT	0	148	60.31	TRUE	0	0
2026-09-18	165	57.98	PUT	0	43	59.72	TRUE	0	0
2026-09-18	170	54.55	PUT	0	90	59.64	TRUE	0	0
2026-09-18	175	58.6	PUT	0	17	60.19	TRUE	0	0
2026-09-18	180	66.55	PUT	0	40	59.59	TRUE	0	0
2026-09-18	185	40.65	PUT	0	30	58.54	TRUE	0	0
2026-09-18	190	71.4	PUT	0	8	60.04	TRUE	0	0
2026-09-18	195	77.3	PUT	0	7	59.44	TRUE	0	0
2026-09-18	200	46.5	PUT	0	56	59.85	TRUE	0	0
2026-09-18	210	74.85	PUT	0	40	64.74	TRUE	0	0
2026-09-18	220	66.45	PUT	0	0	63.11	TRUE	0	0
2026-09-18	230	74.8	PUT	0	0	65.52	TRUE	0	0
2026-09-18	240	0	PUT	0	0	72.99	TRUE	0	0
2026-09-18	250	89.5	PUT	0	0	77.83	TRUE	0	0
2026-09-18	260	105.4	PUT	0	0	79.25	TRUE	0	0
2026-10-16	60	0	CALL	0	0	67.14	TRUE	0	0
2026-10-16	65	72.8	CALL	0	3	67.22	TRUE	0	0
2026-10-16	70	68.5	CALL	0	0	67.69	TRUE	0	0
2026-10-16	75	0	CALL	0	0	67.22	TRUE	0	0
2026-10-16	80	38.86	CALL	0	1	66.8	TRUE	0	0
2026-10-16	85	0	CALL	0	0	66.28	TRUE	0	0
2026-10-16	90	51.45	CALL	0	4	65.89	TRUE	0	0
2026-10-16	95	34.38	CALL	0	3	66.06	TRUE	0	0
2026-10-16	100	29.52	CALL	0	1	64.63	TRUE	0	0
2026-10-16	105	22.65	CALL	0	2	64.79	TRUE	0	0
2026-10-16	110	21.4	CALL	0	20	63.61	TRUE	0	0
2026-10-16	115	21.58	CALL	8	679	63.74	FALSE	2.4	0.13
2026-10-16	120	17.82	CALL	0	53	62.56	FALSE	0	0
2026-10-16	125	16.9	CALL	1	86	61.13	FALSE	1.9	0.13
2026-10-16	130	14.45	CALL	0	99	61.19	FALSE	0	0
2026-10-16	135	12.95	CALL	0	49	60.85	FALSE	0	0
2026-10-16	140	10.4	CALL	0	36	60.37	FALSE	0	0
2026-10-16	145	11	CALL	25	15	60.79	FALSE	1.45	0.15
2026-10-16	150	8	CALL	0	48	59.13	FALSE	0	0
2026-10-16	155	11.56	CALL	0	34	59.02	FALSE	0	0
2026-10-16	160	7.44	CALL	3	269	58.93	FALSE	0.74	0.11
2026-10-16	165	5.83	CALL	0	30	58.58	FALSE	0	0
2026-10-16	170	5.8	CALL	5	1153	58.41	FALSE	0.68	0.13
2026-10-16	175	4.85	CALL	0	28	58.72	FALSE	0	0
2026-10-16	180	4.07	CALL	0	41	57.6	FALSE	0	0
2026-10-16	185	3.75	CALL	0	198	56.27	FALSE	0	0
2026-10-16	190	4.45	CALL	0	11	55.16	FALSE	0	0
2026-10-16	195	2.96	CALL	2	16	56.79	FALSE	2.96	0
2026-10-16	60	2.02	PUT	0	2	69.12	FALSE	0	0
2026-10-16	65	2.33	PUT	35	1	68.79	FALSE	-0.57	-0.2
2026-10-16	70	2.55	PUT	0	3	70.18	FALSE	0	0
2026-10-16	75	4	PUT	0	217	67.04	FALSE	0	0
2026-10-16	80	5.65	PUT	0	36	67.08	FALSE	0	0
2026-10-16	85	6.85	PUT	0	138	68.51	FALSE	0	0
2026-10-16	90	8.6	PUT	2	117	66.46	FALSE	8.6	0
2026-10-16	95	10.48	PUT	2	56	66.13	FALSE	10.48	0
2026-10-16	100	12.39	PUT	0	38	64.41	FALSE	0	0
2026-10-16	105	15.67	PUT	0	11	63.95	FALSE	0	0
2026-10-16	110	17.96	PUT	0	267	64.9	FALSE	0	0
2026-10-16	115	20.15	PUT	0	34	64.29	TRUE	0	0
2026-10-16	120	22.95	PUT	0	49	63.84	TRUE	0	0
2026-10-16	125	27.57	PUT	0	39	62.85	TRUE	0	0
2026-10-16	130	27.9	PUT	0	43	62.59	TRUE	0	0
2026-10-16	135	32.87	PUT	0	10	60.76	TRUE	0	0
2026-10-16	140	33.1	PUT	0	9	61.09	TRUE	0	0
2026-10-16	145	41.99	PUT	0	2	60.34	TRUE	0	0
2026-10-16	150	34.25	PUT	0	2	60.87	TRUE	0	0
2026-10-16	155	44.3	PUT	0	2	59.64	TRUE	0	0
2026-10-16	160	0	PUT	0	0	60.02	TRUE	0	0
2026-10-16	165	44.97	PUT	0	11	59.28	TRUE	0	0
2026-10-16	170	0	PUT	0	0	59.18	TRUE	0	0
2026-10-16	175	0	PUT	0	0	58.51	TRUE	0	0
2026-10-16	180	62	PUT	0	0	59.18	TRUE	0	0
2026-10-16	185	0	PUT	0	0	59.7	TRUE	0	0
2026-10-16	190	0	PUT	0	0	59.14	TRUE	0	0
2026-10-16	195	0	PUT	0	0	58.55	TRUE	0	0
2026-11-20	55	0	CALL	0	0	68.66	TRUE	0	0
2026-11-20	60	0	CALL	0	0	67.93	TRUE	0	0
2026-11-20	65	0	CALL	0	0	68.14	TRUE	0	0
2026-11-20	70	55.35	CALL	0	78	66.93	TRUE	0	0
2026-11-20	75	66.95	CALL	0	10	66.7	TRUE	0	0
2026-11-20	80	48.19	CALL	0	13	67.07	TRUE	0	0
2026-11-20	85	49.05	CALL	0	43	66.5	TRUE	0	0
2026-11-20	90	34.7	CALL	0	4	66.57	TRUE	0	0
2026-11-20	95	42.53	CALL	0	19	67.06	TRUE	0	0
2026-11-20	100	31.05	CALL	1	11	65.53	TRUE	31.05	0
2026-11-20	105	26	CALL	0	19	65.6	TRUE	0	0
2026-11-20	110	23.4	CALL	0	149	64.82	TRUE	0	0
2026-11-20	115	23.75	CALL	1	256	64.31	FALSE	23.75	0
2026-11-20	120	21.64	CALL	42	158	63.89	FALSE	1.79	0.09
2026-11-20	125	18.08	CALL	0	305	63.17	FALSE	0	0
2026-11-20	130	17.75	CALL	83	181	62.73	FALSE	1.42	0.09
2026-11-20	135	15.3	CALL	0	115	62.11	FALSE	0	0
2026-11-20	140	14.35	CALL	2	110	61.4	FALSE	14.35	0
2026-11-20	145	14.25	CALL	0	869	60.61	FALSE	0	0
2026-11-20	150	11.22	CALL	0	38	60.56	FALSE	0	0
2026-11-20	155	9.9	CALL	1	131	60.2	FALSE	9.9	0
2026-11-20	160	9.02	CALL	0	68	58.99	FALSE	0	0
2026-11-20	165	8.54	CALL	2	174	59.93	FALSE	8.54	0
2026-11-20	170	7.05	CALL	0	109	59.34	FALSE	0	0
2026-11-20	175	6.8	CALL	12	114	59.1	FALSE	6.8	0
2026-11-20	180	5.84	CALL	6	61	57.94	FALSE	5.84	0
2026-11-20	185	5.25	CALL	0	91	58.12	FALSE	0	0
2026-11-20	190	4.75	CALL	3	45	57.86	FALSE	4.75	0
2026-11-20	195	5.1	CALL	0	137	56.72	FALSE	0	0
2026-11-20	200	3.45	CALL	0	178	56.34	FALSE	0	0
2026-11-20	210	5.55	CALL	0	165	55.2	FALSE	0	0
2026-11-20	220	2.49	CALL	0	152	55.5	FALSE	0	0
2026-11-20	230	5.25	CALL	0	12	53.46	FALSE	0	0
2026-11-20	240	1.5	CALL	0	8	52.88	FALSE	0	0
2026-11-20	250	1.4	CALL	0	36	54.61	FALSE	0	0
2026-11-20	55	1.92	PUT	0	109	66.36	FALSE	0	0
2026-11-20	60	3.15	PUT	0	143	69.13	FALSE	0	0
2026-11-20	65	3.22	PUT	0	167	69.02	FALSE	0	0
2026-11-20	70	4.32	PUT	0	113	68.72	FALSE	0	0
2026-11-20	75	5.15	PUT	0	57	69.14	FALSE	0	0
2026-11-20	80	6.5	PUT	0	86	67.15	FALSE	0	0
2026-11-20	85	8.15	PUT	1	85	66.75	FALSE	8.15	0
2026-11-20	90	10.85	PUT	0	74	65.64	FALSE	0	0
2026-11-20	95	11.95	PUT	4	163	66.25	FALSE	-1	-0.08
2026-11-20	100	14.5	PUT	0	271	64.06	FALSE	0	0
2026-11-20	105	17.93	PUT	0	360	65.01	FALSE	0	0
2026-11-20	110	20.32	PUT	0	241	64.4	FALSE	0	0
2026-11-20	115	20.85	PUT	0	136	64.12	TRUE	0	0
2026-11-20	120	23.85	PUT	36	38	62.64	TRUE	23.85	0
2026-11-20	125	28.3	PUT	0	246	63.08	TRUE	0	0
2026-11-20	130	28.35	PUT	5	48	62.73	TRUE	28.35	0
2026-11-20	135	35.85	PUT	0	22	62.25	TRUE	0	0
2026-11-20	140	37.9	PUT	0	24	61.81	TRUE	0	0
2026-11-20	145	41.51	PUT	0	76	61.5	TRUE	0	0
2026-11-20	150	47.74	PUT	0	19	61.42	TRUE	0	0
2026-11-20	155	50.2	PUT	0	18	60.76	TRUE	0	0
2026-11-20	160	55.2	PUT	0	33	59.83	TRUE	0	0
2026-11-20	165	43.67	PUT	0	9	59.51	TRUE	0	0
2026-11-20	170	30.85	PUT	0	66	59.78	TRUE	0	0
2026-11-20	175	0	PUT	0	0	58.77	TRUE	0	0
2026-11-20	180	70.34	PUT	0	33	58.57	TRUE	0	0
2026-11-20	185	39.55	PUT	0	11	58.98	TRUE	0	0
2026-11-20	190	82.42	PUT	0	6	58.47	TRUE	0	0
2026-11-20	195	46.3	PUT	0	2	58.34	TRUE	0	0
2026-11-20	200	51.3	PUT	0	6	58.27	TRUE	0	0
2026-11-20	210	58.47	PUT	0	30	59.37	TRUE	0	0
2026-11-20	220	71.25	PUT	0	3	57.42	TRUE	0	0
2026-11-20	230	71.79	PUT	0	0	59.77	TRUE	0	0
2026-11-20	240	0	PUT	0	0	59.18	TRUE	0	0
2026-11-20	250	88.35	PUT	0	0	64.08	TRUE	0	0
2026-12-18	30	98.42	CALL	0	439	0	TRUE	0	0
2026-12-18	35	96.5	CALL	0	64	58.03	TRUE	0	0
2026-12-18	40	78.9	CALL	0	44	69.43	TRUE	0	0
2026-12-18	45	81.4	CALL	0	42	65.33	TRUE	0	0
2026-12-18	50	71.8	CALL	0	124	67.7	TRUE	0	0
2026-12-18	55	67.55	CALL	0	119	67.51	TRUE	0	0
2026-12-18	60	63.3	CALL	0	45	67	TRUE	0	0
2026-12-18	65	60.62	CALL	0	537	67.42	TRUE	0	0
2026-12-18	70	57.01	CALL	0	299	67.45	TRUE	0	0
2026-12-18	75	50.12	CALL	0	346	64.81	TRUE	0	0
2026-12-18	80	42.5	CALL	2	116	65.99	TRUE	1.5	0.04
2026-12-18	85	47.27	CALL	0	127	65.66	TRUE	0	0
2026-12-18	90	36.78	CALL	0	453	65.3	TRUE	0	0
2026-12-18	95	34.63	CALL	0	143	66.25	TRUE	0	0
2026-12-18	100	30.2	CALL	0	200	64.4	TRUE	0	0
2026-12-18	105	29.5	CALL	0	50	64.27	TRUE	0	0
2026-12-18	110	27	CALL	11	403	63.38	TRUE	3.17	0.13
2026-12-18	115	24.62	CALL	17	198	62.62	FALSE	1.97	0.09
2026-12-18	120	23.7	CALL	5	125	62.37	FALSE	3.3	0.16
2026-12-18	125	20.52	CALL	4	223	61.7	FALSE	1.07	0.06
2026-12-18	130	17.91	CALL	0	133	61.49	FALSE	0	0
2026-12-18	135	16.15	CALL	0	288	60.92	FALSE	0	0
2026-12-18	140	15.52	CALL	2	764	60.66	FALSE	1.52	0.11
2026-12-18	145	12.5	CALL	0	129	59.98	FALSE	0	0
2026-12-18	150	12.57	CALL	4	951	59.38	FALSE	1.17	0.1
2026-12-18	155	10.2	CALL	0	225	58.98	FALSE	0	0
2026-12-18	160	9.2	CALL	0	1273	59.28	FALSE	0	0
2026-12-18	165	9.57	CALL	1	281	59.26	FALSE	0.87	0.1
2026-12-18	170	8.66	CALL	2	350	58.98	FALSE	1.36	0.19
2026-12-18	175	7.65	CALL	7	405	58.16	FALSE	1.13	0.17
2026-12-18	180	6.79	CALL	26	185	57.54	FALSE	6.79	0
2026-12-18	185	6.35	CALL	4	90	58.1	FALSE	6.35	0
2026-12-18	190	5.55	CALL	9	498	57.23	FALSE	5.55	0
2026-12-18	195	5.1	CALL	10	83	57.4	FALSE	0.55	0.12
2026-12-18	200	3.92	CALL	0	171	57.01	FALSE	0	0
2026-12-18	210	3.22	CALL	0	160	55.59	FALSE	0	0
2026-12-18	220	2.52	CALL	5	231	53.92	FALSE	2.52	0
2026-12-18	230	3.02	CALL	0	576	54.95	FALSE	0	0
2026-12-18	240	5.35	CALL	0	492	52.98	FALSE	0	0
2026-12-18	250	2.1	CALL	0	228	52.21	FALSE	0	0
2026-12-18	260	1.1	CALL	55	1548	53.62	FALSE	1.1	0
2026-12-18	30	0.24	PUT	0	1380	84.83	FALSE	0	0
2026-12-18	35	0.3	PUT	0	824	73.37	FALSE	0	0
2026-12-18	40	0.66	PUT	0	515	73.66	FALSE	0	0
2026-12-18	45	1.03	PUT	0	432	69.33	FALSE	0	0
2026-12-18	50	1.51	PUT	0	222	70.03	FALSE	0	0
2026-12-18	55	1.78	PUT	0	279	69.28	FALSE	0	0
2026-12-18	60	3	PUT	0	344	66.49	FALSE	0	0
2026-12-18	65	3.55	PUT	0	167	66.55	FALSE	0	0
2026-12-18	70	4.53	PUT	0	474	67.76	FALSE	0	0
2026-12-18	75	6.26	PUT	0	298	65.64	FALSE	0	0
2026-12-18	80	7.2	PUT	63	181	66.21	FALSE	7.2	0
2026-12-18	85	8.85	PUT	7	310	65.88	FALSE	8.85	0
2026-12-18	90	10.65	PUT	41	939	65.43	FALSE	-0.49	-0.04
2026-12-18	95	12.65	PUT	74	725	65.04	FALSE	-0.73	-0.05
2026-12-18	100	14.8	PUT	8	1288	64.58	FALSE	-1.2	-0.08
2026-12-18	105	17.1	PUT	6	182	64.05	FALSE	-1.43	-0.08
2026-12-18	110	19.55	PUT	2	495	63.48	FALSE	-1.05	-0.05
2026-12-18	115	23.06	PUT	0	269	63.51	TRUE	0	0
2026-12-18	120	25.9	PUT	0	563	61.95	TRUE	0	0
2026-12-18	125	24.5	PUT	0	905	62.49	TRUE	0	0
2026-12-18	130	31	PUT	1	731	61.51	TRUE	-2	-0.06
2026-12-18	135	34.48	PUT	1	376	61.71	TRUE	34.48	0
2026-12-18	140	39.81	PUT	0	1110	60.79	TRUE	0	0
2026-12-18	145	43.26	PUT	0	692	61.1	TRUE	0	0
2026-12-18	150	42.61	PUT	0	420	60.63	TRUE	0	0
2026-12-18	155	39.44	PUT	0	138	59.39	TRUE	0	0
2026-12-18	160	49.65	PUT	0	149	59.86	TRUE	0	0
2026-12-18	165	53.6	PUT	0	68	58.88	TRUE	0	0
2026-12-18	170	57.45	PUT	0	56	59.16	TRUE	0	0
2026-12-18	175	61.3	PUT	0	121	58.81	TRUE	0	0
2026-12-18	180	66.75	PUT	0	59	58.38	TRUE	0	0
2026-12-18	185	69.55	PUT	0	78	57.8	TRUE	0	0
2026-12-18	190	75.29	PUT	0	1	58.19	TRUE	0	0
2026-12-18	195	78.05	PUT	0	40	58.38	TRUE	0	0
2026-12-18	200	83.4	PUT	0	21	57.41	TRUE	0	0
2026-12-18	210	82.8	PUT	0	63	57.75	TRUE	0	0
2026-12-18	220	81.8	PUT	0	1	58.99	TRUE	0	0
2026-12-18	230	89.1	PUT	0	1	60.75	TRUE	0	0
2026-12-18	240	79	PUT	0	0	59.06	TRUE	0	0
2026-12-18	250	92.6	PUT	0	0	60.99	TRUE	0	0
2026-12-18	260	101.2	PUT	0	0	63.91	TRUE	0	0
2027-01-15	35	77.7	CALL	1	182	61.59	TRUE	77.7	0
2027-01-15	40	74.42	CALL	0	128	69.93	TRUE	0	0
2027-01-15	45	69.92	CALL	0	56	69.54	TRUE	0	0
2027-01-15	50	67.72	CALL	1	253	67.53	TRUE	4.72	0.07
2027-01-15	55	65.2	CALL	0	114	65.62	TRUE	0	0
2027-01-15	60	56.16	CALL	0	384	67.15	TRUE	0	0
2027-01-15	65	61.5	CALL	0	146	66.57	TRUE	0	0
2027-01-15	70	57	CALL	0	104	64.63	TRUE	0	0
2027-01-15	75	55.39	CALL	0	252	64.33	TRUE	0	0
2027-01-15	80	44.55	CALL	1	745	63.99	TRUE	44.55	0
2027-01-15	85	41.8	CALL	3	557	65.37	TRUE	41.8	0
2027-01-15	90	38.45	CALL	1	249	63.85	TRUE	38.45	0
2027-01-15	95	40.78	CALL	0	513	65.1	TRUE	0	0
2027-01-15	100	33	CALL	1	1446	63.44	TRUE	2.23	0.07
2027-01-15	105	31.5	CALL	1	279	62.3	TRUE	3.18	0.11
2027-01-15	110	28.3	CALL	10	722	63.24	TRUE	2.57	0.1
2027-01-15	115	25.99	CALL	4	310	62.62	FALSE	2.29	0.1
2027-01-15	120	23.95	CALL	12	1588	62.34	FALSE	2.95	0.14
2027-01-15	125	22.09	CALL	6	626	62.16	FALSE	1.79	0.09
2027-01-15	130	19.85	CALL	6	1102	60.7	FALSE	0.8	0.04
2027-01-15	135	15.96	CALL	2	475	60.48	FALSE	-1.04	-0.06
2027-01-15	140	16.75	CALL	6	6034	60.33	FALSE	1.75	0.12
2027-01-15	145	15.49	CALL	18	3089	60.45	FALSE	15.49	0
2027-01-15	150	14.12	CALL	27	1821	60.02	FALSE	1.78	0.14
2027-01-15	155	12.5	CALL	1	585	58.68	FALSE	12.5	0
2027-01-15	160	11.73	CALL	12	937	59.31	FALSE	1.88	0.19
2027-01-15	165	10.5	CALL	10	455	58.5	FALSE	1.49	0.17
2027-01-15	170	9.8	CALL	3	1328	57.65	FALSE	1.8	0.23
2027-01-15	175	8.22	CALL	0	2064	58.35	FALSE	0	0
2027-01-15	180	7.9	CALL	31	509	57.72	FALSE	7.9	0
2027-01-15	185	7.52	CALL	0	278	57.08	FALSE	0	0
2027-01-15	190	6.36	CALL	4	1317	56.74	FALSE	0.26	0.04
2027-01-15	195	6.71	CALL	0	421	55.36	FALSE	0	0
2027-01-15	200	5.18	CALL	4	1488	56.15	FALSE	0.61	0.13
2027-01-15	210	3.66	CALL	0	672	55.48	FALSE	0	0
2027-01-15	220	3.5	CALL	13	1225	55.49	FALSE	-0.3	-0.08
2027-01-15	230	2.96	CALL	0	642	52.21	FALSE	0	0
2027-01-15	240	3.23	CALL	0	762	54.71	FALSE	0	0
2027-01-15	250	1.84	CALL	0	355	51.19	FALSE	0	0
2027-01-15	260	1.5	CALL	0	988	51.03	FALSE	0	0
2027-01-15	35	0.41	PUT	0	463	71.24	FALSE	0	0
2027-01-15	40	0.59	PUT	12	306	69.78	FALSE	0.59	0
2027-01-15	45	0.85	PUT	15	184	67.41	FALSE	0.85	0
2027-01-15	50	1.27	PUT	12	723	66.33	FALSE	1.27	0
2027-01-15	55	2.2	PUT	55	443	68.82	FALSE	2.2	0
2027-01-15	60	3.34	PUT	0	1308	65.24	FALSE	0	0
2027-01-15	65	4.05	PUT	0	1984	67.84	FALSE	0	0
2027-01-15	70	5	PUT	8	1601	66.4	FALSE	-0.39	-0.07
2027-01-15	75	7.09	PUT	0	682	63.84	FALSE	0	0
2027-01-15	80	8.85	PUT	0	1320	65.34	FALSE	0	0
2027-01-15	85	9.71	PUT	0	1485	66.73	FALSE	0	0
2027-01-15	90	11.84	PUT	4	2720	64	FALSE	-0.54	-0.04
2027-01-15	95	13.18	PUT	0	1758	64.17	FALSE	0	0
2027-01-15	100	16.18	PUT	6	2956	63.91	FALSE	-0.57	-0.03
2027-01-15	105	18.25	PUT	0	3168	63.25	FALSE	0	0
2027-01-15	110	20.25	PUT	1	2946	62.45	FALSE	-0.83	-0.04
2027-01-15	115	22.9	PUT	2	2722	61.99	TRUE	-0.97	-0.04
2027-01-15	120	25.23	PUT	0	2764	62.43	TRUE	0	0
2027-01-15	125	28.67	PUT	1	1229	61.14	TRUE	-1.67	-0.06
2027-01-15	130	32.39	PUT	4	2404	62.29	TRUE	32.39	0
2027-01-15	135	37.4	PUT	0	774	59.99	TRUE	0	0
2027-01-15	140	39.17	PUT	0	1188	59.86	TRUE	0	0
2027-01-15	145	39.18	PUT	0	1587	60.4	TRUE	0	0
2027-01-15	150	47.48	PUT	0	752	60.72	TRUE	0	0
2027-01-15	155	47.64	PUT	0	343	59.26	TRUE	0	0
2027-01-15	160	45.54	PUT	0	144	58.01	TRUE	0	0
2027-01-15	165	48.07	PUT	0	96	58.78	TRUE	0	0
2027-01-15	170	58.85	PUT	0	99	57.9	TRUE	0	0
2027-01-15	175	59.7	PUT	0	191	58.13	TRUE	0	0
2027-01-15	180	57	PUT	0	567	57.68	TRUE	0	0
2027-01-15	185	72.1	PUT	0	9	57.2	TRUE	0	0
2027-01-15	190	69.6	PUT	0	174	57.03	TRUE	0	0
2027-01-15	195	73.5	PUT	0	2	57.41	TRUE	0	0
2027-01-15	200	81.09	PUT	0	43	58.35	TRUE	0	0
2027-01-15	210	58.65	PUT	0	23	57.28	TRUE	0	0
2027-01-15	220	108.78	PUT	0	140	59.04	TRUE	0	0
2027-01-15	230	125	PUT	0	25	54.79	TRUE	0	0
2027-01-15	240	128.68	PUT	0	5	58.66	TRUE	0	0
2027-01-15	250	98.18	PUT	0	0	59.05	TRUE	0	0
2027-01-15	260	117.68	PUT	0	0	61.85	TRUE	0	0
2027-03-19	60	57.43	CALL	0	10	65.17	TRUE	0	0
2027-03-19	65	63.88	CALL	0	3	67.81	TRUE	0	0
2027-03-19	70	54.22	CALL	10	10	69	TRUE	54.22	0
2027-03-19	75	61.42	CALL	0	2	64.99	TRUE	0	0
2027-03-19	80	51.65	CALL	0	2	65.22	TRUE	0	0
2027-03-19	85	43.36	CALL	0	11	64.57	TRUE	0	0
2027-03-19	90	37.98	CALL	0	15	65.44	TRUE	0	0
2027-03-19	95	43.5	CALL	0	2	66.08	TRUE	0	0
2027-03-19	100	32.88	CALL	1	26	64.74	TRUE	32.88	0
2027-03-19	105	31.24	CALL	0	6	64.61	TRUE	0	0
2027-03-19	110	30.48	CALL	24	7	64.63	TRUE	2.88	0.1
2027-03-19	115	29.3	CALL	1	13	63.76	FALSE	3.1	0.12
2027-03-19	120	23.73	CALL	0	490	62.45	FALSE	0	0
2027-03-19	125	24.4	CALL	837	446	60.79	FALSE	2.19	0.1
2027-03-19	130	25.6	CALL	0	24	62.15	FALSE	0	0
2027-03-19	135	19.1	CALL	0	71	61.42	FALSE	0	0
2027-03-19	140	17.18	CALL	0	138	61.81	FALSE	0	0
2027-03-19	145	21.81	CALL	0	27	60.28	FALSE	0	0
2027-03-19	150	15.25	CALL	0	64	60.07	FALSE	0	0
2027-03-19	155	13.6	CALL	0	40	60.28	FALSE	0	0
2027-03-19	160	14.44	CALL	0	72	58.51	FALSE	0	0
2027-03-19	165	16.75	CALL	0	60	57.98	FALSE	0	0
2027-03-19	170	12.2	CALL	0	59	58.53	FALSE	0	0
2027-03-19	175	10.58	CALL	0	46	58.01	FALSE	0	0
2027-03-19	180	9.73	CALL	0	76	58.76	FALSE	0	0
2027-03-19	185	8.97	CALL	0	852	58.05	FALSE	0	0
2027-03-19	190	10.3	CALL	0	5	58.09	FALSE	0	0
2027-03-19	195	8.05	CALL	1	48	57.18	FALSE	8.05	0
2027-03-19	60	3.55	PUT	0	49	68.08	FALSE	0	0
2027-03-19	65	4.65	PUT	0	59	67.67	FALSE	0	0
2027-03-19	70	7.1	PUT	0	128	64.69	FALSE	0	0
2027-03-19	75	7.75	PUT	0	133	66.84	FALSE	0	0
2027-03-19	80	9.38	PUT	0	13	66.6	FALSE	0	0
2027-03-19	85	11.32	PUT	0	128	66.22	FALSE	0	0
2027-03-19	90	13.53	PUT	2	55	65.53	FALSE	13.53	0
2027-03-19	95	15.3	PUT	0	45	65.25	FALSE	0	0
2027-03-19	100	18.09	PUT	0	156	63.97	FALSE	0	0
2027-03-19	105	20.05	PUT	0	94	64.96	FALSE	0	0
2027-03-19	110	23.06	PUT	3	75	64.04	FALSE	23.06	0
2027-03-19	115	26.79	PUT	0	58	63.8	TRUE	0	0
2027-03-19	120	29.85	PUT	0	68	63.4	TRUE	0	0
2027-03-19	125	32.9	PUT	0	63	62.19	TRUE	0	0
2027-03-19	130	36.1	PUT	0	88	62.49	TRUE	0	0
2027-03-19	135	39.9	PUT	0	71	61.21	TRUE	0	0
2027-03-19	140	37.3	PUT	0	43	60.43	TRUE	0	0
2027-03-19	145	39.05	PUT	0	26	60.54	TRUE	0	0
2027-03-19	150	43.75	PUT	0	17	58.78	TRUE	0	0
2027-03-19	155	43.77	PUT	0	1	60.35	TRUE	0	0
2027-03-19	160	55.11	PUT	23	18	59.05	TRUE	55.11	0
2027-03-19	165	0	PUT	0	0	58.47	TRUE	0	0
2027-03-19	170	53.05	PUT	0	1	58.22	TRUE	0	0
2027-03-19	175	68.2	PUT	0	3	58.37	TRUE	0	0
2027-03-19	180	60	PUT	0	1	56.38	TRUE	0	0
2027-03-19	185	0	PUT	0	0	58.31	TRUE	0	0
2027-03-19	190	0	PUT	0	0	58.07	TRUE	0	0
2027-03-19	195	0	PUT	0	0	57.43	TRUE	0	0
2027-06-17	55	68.75	CALL	0	10	68.22	TRUE	0	0
2027-06-17	60	63.2	CALL	0	8	66.73	TRUE	0	0
2027-06-17	65	63	CALL	0	8	66.74	TRUE	0	0
2027-06-17	70	68.85	CALL	0	20	66.54	TRUE	0	0
2027-06-17	75	56	CALL	0	16	66.63	TRUE	0	0
2027-06-17	80	52.07	CALL	0	5	65.41	TRUE	0	0
2027-06-17	85	46.71	CALL	10	87	64.5	TRUE	3.51	0.08
2027-06-17	90	42.55	CALL	0	28	64.18	TRUE	0	0
2027-06-17	95	39.3	CALL	0	31	65.75	TRUE	0	0
2027-06-17	100	38	CALL	2	57	65.86	TRUE	2.4	0.07
2027-06-17	105	35.5	CALL	0	26	63.96	TRUE	0	0
2027-06-17	110	30.83	CALL	0	46	62.93	TRUE	0	0
2027-06-17	115	31.05	CALL	0	130	63.97	FALSE	0	0
2027-06-17	120	31.2	CALL	3	158	63.87	FALSE	31.2	0
2027-06-17	125	27	CALL	2	65	62.81	FALSE	27	0
2027-06-17	130	29.5	CALL	0	37	63.27	FALSE	0	0
2027-06-17	135	28.42	CALL	0	28	60.98	FALSE	0	0
2027-06-17	140	21	CALL	0	136	60.81	FALSE	0	0
2027-06-17	145	21.05	CALL	0	30	62.28	FALSE	0	0
2027-06-17	150	23.69	CALL	0	167	59.96	FALSE	0	0
2027-06-17	155	18.44	CALL	0	132	59.8	FALSE	0	0
2027-06-17	160	17.92	CALL	2	263	59.33	FALSE	1.92	0.12
2027-06-17	165	16.31	CALL	0	454	58.53	FALSE	0	0
2027-06-17	170	15.41	CALL	0	184	57.66	FALSE	0	0
2027-06-17	175	14.47	CALL	0	65	57.17	FALSE	0	0
2027-06-17	180	13.6	CALL	2	159	58.09	FALSE	1.05	0.08
2027-06-17	185	12.84	CALL	0	23	56.54	FALSE	0	0
2027-06-17	190	11.8	CALL	41	43	57.47	FALSE	0.48	0.04
2027-06-17	195	11.05	CALL	0	86	56.25	FALSE	0	0
2027-06-17	200	10.15	CALL	2	272	56.72	FALSE	0.28	0.03
2027-06-17	210	8.44	CALL	0	149	55.75	FALSE	0	0
2027-06-17	220	7.67	CALL	0	52	57.23	FALSE	0	0
2027-06-17	230	7	CALL	1	60	56.42	FALSE	7	0
2027-06-17	240	6.9	CALL	0	5	56.54	FALSE	0	0
2027-06-17	250	4.2	CALL	0	90	55.58	FALSE	0	0
2027-06-17	55	4.75	PUT	0	45	65.76	FALSE	0	0
2027-06-17	60	4.2	PUT	0	30	67.24	FALSE	0	0
2027-06-17	65	5.5	PUT	0	3	64.54	FALSE	0	0
2027-06-17	70	8.15	PUT	0	24	62.67	FALSE	0	0
2027-06-17	75	10.4	PUT	0	31	65.6	FALSE	0	0
2027-06-17	80	12.2	PUT	0	72	66.48	FALSE	0	0
2027-06-17	85	14.66	PUT	0	2029	64.2	FALSE	0	0
2027-06-17	90	16.55	PUT	0	216	65.23	FALSE	0	0
2027-06-17	95	17.15	PUT	0	31	66.02	FALSE	0	0
2027-06-17	100	20.7	PUT	0	130	65.35	FALSE	0	0
2027-06-17	105	22.21	PUT	1	133	62.2	FALSE	-0.79	-0.03
2027-06-17	110	25.91	PUT	0	119	64.32	FALSE	0	0
2027-06-17	115	27.43	PUT	0	225	62.7	TRUE	0	0
2027-06-17	120	31.9	PUT	0	380	63.6	TRUE	0	0
2027-06-17	125	33.18	PUT	0	85	62.09	TRUE	0	0
2027-06-17	130	36.04	PUT	0	508	61.53	TRUE	0	0
2027-06-17	135	38.45	PUT	0	152	62.19	TRUE	0	0
2027-06-17	140	44.8	PUT	0	78	60.71	TRUE	0	0
2027-06-17	145	45.57	PUT	0	29	60.01	TRUE	0	0
2027-06-17	150	48.2	PUT	0	35	60.74	TRUE	0	0
2027-06-17	155	40.55	PUT	0	36	59.16	TRUE	0	0
2027-06-17	160	52.96	PUT	0	7	59	TRUE	0	0
2027-06-17	165	60	PUT	0	12	59.99	TRUE	0	0
2027-06-17	170	39.35	PUT	0	2	57.53	TRUE	0	0
2027-06-17	175	64.05	PUT	0	1	57.99	TRUE	0	0
2027-06-17	180	71.7	PUT	0	11	58.5	TRUE	0	0
2027-06-17	185	74.4	PUT	0	1	58.33	TRUE	0	0
2027-06-17	190	54.65	PUT	0	1	57.28	TRUE	0	0
2027-06-17	195	83.69	PUT	0	1	57.74	TRUE	0	0
2027-06-17	200	56.4	PUT	0	1	57.49	TRUE	0	0
2027-06-17	210	0	PUT	0	0	56.36	TRUE	0	0
2027-06-17	220	105.02	PUT	0	1	56.05	TRUE	0	0
2027-06-17	230	110.35	PUT	0	0	56.05	TRUE	0	0
2027-06-17	240	0	PUT	0	0	56.4	TRUE	0	0
2027-06-17	250	0	PUT	0	0	57.56	TRUE	0	0
2027-09-17	55	78	CALL	0	4	66.52	TRUE	0	0
2027-09-17	60	67	CALL	0	1	65.88	TRUE	0	0
2027-09-17	65	0	CALL	0	0	65.66	TRUE	0	0
2027-09-17	70	62.7	CALL	0	12	65.74	TRUE	0	0
2027-09-17	75	63.5	CALL	0	1	65.32	TRUE	0	0
2027-09-17	80	56.5	CALL	0	29	64.38	TRUE	0	0
2027-09-17	85	0	CALL	0	0	64.48	TRUE	0	0
2027-09-17	90	52	CALL	0	1	64.52	TRUE	0	0
2027-09-17	95	42.2	CALL	0	2	64.13	TRUE	0	0
2027-09-17	100	44.8	CALL	0	15	62.92	TRUE	0	0
2027-09-17	105	43.6	CALL	0	51	63.04	TRUE	0	0
2027-09-17	110	34.9	CALL	0	23	62.45	TRUE	0	0
2027-09-17	115	34	CALL	0	33	62.67	FALSE	0	0
2027-09-17	120	30.45	CALL	0	17	61.69	FALSE	0	0
2027-09-17	125	34.45	CALL	0	40	61.96	FALSE	0	0
2027-09-17	130	30	CALL	0	56	61.38	FALSE	0	0
2027-09-17	135	39.83	CALL	0	28	61.16	FALSE	0	0
2027-09-17	140	27.01	CALL	0	17	61.3	FALSE	0	0
2027-09-17	145	27	CALL	0	57	59.73	FALSE	0	0
2027-09-17	150	25.64	CALL	0	15	59.73	FALSE	0	0
2027-09-17	155	21.74	CALL	0	162	59.61	FALSE	0	0
2027-09-17	160	32.2	CALL	0	56	58.9	FALSE	0	0
2027-09-17	165	27.69	CALL	0	3	58.76	FALSE	0	0
2027-09-17	170	20.15	CALL	0	6	58.05	FALSE	0	0
2027-09-17	175	18.3	CALL	0	45	58.62	FALSE	0	0
2027-09-17	180	17.2	CALL	0	52	57.46	FALSE	0	0
2027-09-17	185	21.55	CALL	0	52	57.31	FALSE	0	0
2027-09-17	190	24	CALL	0	43	57.7	FALSE	0	0
2027-09-17	195	15	CALL	0	16	56.8	FALSE	0	0
2027-09-17	200	15.37	CALL	0	3	56.28	FALSE	0	0
2027-09-17	210	13.4	CALL	0	53	56.08	FALSE	0	0
2027-09-17	220	13	CALL	0	5	56.47	FALSE	0	0
2027-09-17	230	9.15	CALL	0	2	55.13	FALSE	0	0
2027-09-17	240	13.6	CALL	0	6	55.69	FALSE	0	0
2027-09-17	250	7.05	CALL	0	38	53.41	FALSE	0	0
2027-09-17	55	4.45	PUT	0	116	63.38	FALSE	0	0
2027-09-17	60	0	PUT	0	8	63.83	FALSE	0	0
2027-09-17	65	6.35	PUT	0	23	63.87	FALSE	0	0
2027-09-17	70	8.75	PUT	0	9	63.48	FALSE	0	0
2027-09-17	75	9.25	PUT	0	26	61.95	FALSE	0	0
2027-09-17	80	12.62	PUT	0	174	63.4	FALSE	0	0
2027-09-17	85	12.4	PUT	0	29	63.78	FALSE	0	0
2027-09-17	90	17.9	PUT	1	11	64.96	FALSE	17.9	0
2027-09-17	95	19.75	PUT	6	35	63.44	FALSE	19.75	0
2027-09-17	100	22.08	PUT	0	20	63.19	FALSE	0	0
2027-09-17	105	24.75	PUT	20	75	62.69	FALSE	24.75	0
2027-09-17	110	26.34	PUT	0	292	61.96	FALSE	0	0
2027-09-17	115	31.36	PUT	0	52	62.04	TRUE	0	0
2027-09-17	120	33.5	PUT	0	6	61.89	TRUE	0	0
2027-09-17	125	39	PUT	0	7	61.54	TRUE	0	0
2027-09-17	130	39.75	PUT	0	93	60.54	TRUE	0	0
2027-09-17	135	37	PUT	0	232	60.78	TRUE	0	0
2027-09-17	140	47.95	PUT	0	17	59.92	TRUE	0	0
2027-09-17	145	48.17	PUT	0	56	59.82	TRUE	0	0
2027-09-17	150	54.5	PUT	0	10	59.57	TRUE	0	0
2027-09-17	155	0	PUT	0	0	59.18	TRUE	0	0
2027-09-17	160	56.4	PUT	0	16	59.12	TRUE	0	0
2027-09-17	165	61.1	PUT	0	1	58.43	TRUE	0	0
2027-09-17	170	63.62	PUT	0	24	57.19	TRUE	0	0
2027-09-17	175	42.3	PUT	0	41	58	TRUE	0	0
2027-09-17	180	71.25	PUT	0	31	57.93	TRUE	0	0
2027-09-17	185	48.2	PUT	0	16	57.71	TRUE	0	0
2027-09-17	190	74.35	PUT	0	2	56.83	TRUE	0	0
2027-09-17	195	0	PUT	0	0	57.36	TRUE	0	0
2027-09-17	200	82.3	PUT	0	3	56.68	TRUE	0	0
2027-09-17	210	66.42	PUT	0	1	56.12	TRUE	0	0
2027-09-17	220	0	PUT	0	0	55.6	TRUE	0	0
2027-09-17	230	78.2	PUT	0	5	56.02	TRUE	0	0
2027-09-17	240	0	PUT	0	0	56.03	TRUE	0	0
2027-09-17	250	0	PUT	0	0	55.46	TRUE	0	0
2027-12-17	55	69.86	CALL	0	8	65.35	TRUE	0	0
2027-12-17	60	0	CALL	0	0	66.08	TRUE	0	0
2027-12-17	65	68.5	CALL	0	10	66.09	TRUE	0	0
2027-12-17	70	66.3	CALL	0	11	65.62	TRUE	0	0
2027-12-17	75	64.73	CALL	0	23	64.79	TRUE	0	0
2027-12-17	80	47.23	CALL	0	18	65	TRUE	0	0
2027-12-17	85	54.82	CALL	0	1	64.25	TRUE	0	0
2027-12-17	90	50.3	CALL	0	22	63.84	TRUE	0	0
2027-12-17	95	61	CALL	0	31	63.75	TRUE	0	0
2027-12-17	100	47.77	CALL	0	39	62.9	TRUE	0	0
2027-12-17	105	46	CALL	0	17	62.89	TRUE	0	0
2027-12-17	110	40	CALL	4	23	61.7	TRUE	40	0
2027-12-17	115	36.78	CALL	0	77	62.28	FALSE	0	0
2027-12-17	120	36.8	CALL	0	145	61.72	FALSE	0	0
2027-12-17	125	34.38	CALL	3	25	60.82	FALSE	34.38	0
2027-12-17	130	30.25	CALL	0	483	61.28	FALSE	0	0
2027-12-17	135	34.78	CALL	0	23	60.11	FALSE	0	0
2027-12-17	140	28.32	CALL	1	59	57.92	FALSE	28.32	0
2027-12-17	145	28	CALL	0	64	60.49	FALSE	0	0
2027-12-17	150	25.57	CALL	3	85	57.63	FALSE	25.57	0
2027-12-17	155	40.14	CALL	0	37	59.5	FALSE	0	0
2027-12-17	160	26.3	CALL	0	248	58.57	FALSE	0	0
2027-12-17	165	23.55	CALL	0	140	57.66	FALSE	0	0
2027-12-17	170	20.4	CALL	0	63	58.13	FALSE	0	0
2027-12-17	175	29.22	CALL	0	51	57.62	FALSE	0	0
2027-12-17	180	19.63	CALL	2	114	58.1	FALSE	1.63	0.09
2027-12-17	185	17.1	CALL	0	57	56.9	FALSE	0	0
2027-12-17	190	26.7	CALL	0	57	57.56	FALSE	0	0
2027-12-17	195	23.18	CALL	0	60	56.72	FALSE	0	0
2027-12-17	200	15.3	CALL	0	109	55.57	FALSE	0	0
2027-12-17	210	14.11	CALL	1	203	56.31	FALSE	0.71	0.05
2027-12-17	220	12.76	CALL	2	147	56.03	FALSE	0.51	0.04
2027-12-17	230	11.6	CALL	0	132	55.78	FALSE	0	0
2027-12-17	240	9.91	CALL	0	114	55.27	FALSE	0	0
2027-12-17	250	16.15	CALL	0	184	55.36	FALSE	0	0
2027-12-17	260	8.2	CALL	0	346	54.13	FALSE	0	0
2027-12-17	55	6.05	PUT	0	270	62.01	FALSE	0	0
2027-12-17	60	6.95	PUT	0	172	62.13	FALSE	0	0
2027-12-17	65	8.63	PUT	0	143	62.05	FALSE	0	0
2027-12-17	70	11.45	PUT	1	436	66.84	FALSE	11.45	0
2027-12-17	75	11.95	PUT	0	532	63.75	FALSE	0	0
2027-12-17	80	13.55	PUT	0	97	62.36	FALSE	0	0
2027-12-17	85	17.65	PUT	6	124	65.7	FALSE	17.65	0
2027-12-17	90	18.4	PUT	0	205	63.32	FALSE	0	0
2027-12-17	95	18.92	PUT	0	328	62.51	FALSE	0	0
2027-12-17	100	24.87	PUT	4	729	64.48	FALSE	24.87	0
2027-12-17	105	25.06	PUT	0	54	62.62	FALSE	0	0
2027-12-17	110	30.9	PUT	0	204	61.84	FALSE	0	0
2027-12-17	115	32.68	PUT	0	21	62.17	TRUE	0	0
2027-12-17	120	32.32	PUT	0	625	62.11	TRUE	0	0
2027-12-17	125	33.52	PUT	0	157	61.3	TRUE	0	0
2027-12-17	130	38.37	PUT	0	292	60.79	TRUE	0	0
2027-12-17	135	32.65	PUT	0	68	60.14	TRUE	0	0
2027-12-17	140	36.14	PUT	0	48	59.78	TRUE	0	0
2027-12-17	145	32.99	PUT	0	55	59.71	TRUE	0	0
2027-12-17	150	51.55	PUT	0	43	59.52	TRUE	0	0
2027-12-17	155	37.2	PUT	0	54	59.2	TRUE	0	0
2027-12-17	160	54.25	PUT	0	28	58.76	TRUE	0	0
2027-12-17	165	39.26	PUT	0	4	58.18	TRUE	0	0
2027-12-17	170	45.85	PUT	0	29	57.91	TRUE	0	0
2027-12-17	175	46.8	PUT	0	2	57.54	TRUE	0	0
2027-12-17	180	69.46	PUT	0	28	57.51	TRUE	0	0
2027-12-17	185	64.36	PUT	0	1	57.4	TRUE	0	0
2027-12-17	190	73.49	PUT	0	7	56.85	TRUE	0	0
2027-12-17	195	80.7	PUT	0	13	56.8	TRUE	0	0
2027-12-17	200	83.8	PUT	0	15	56.29	TRUE	0	0
2027-12-17	210	76.4	PUT	0	2	56.03	TRUE	0	0
2027-12-17	220	80.13	PUT	0	2	56.46	TRUE	0	0
2027-12-17	230	92.15	PUT	0	5	55.94	TRUE	0	0
2027-12-17	240	103.76	PUT	0	2	55.67	TRUE	0	0
2027-12-17	250	0	PUT	0	0	55.55	TRUE	0	0
2027-12-17	260	138.3	PUT	0	0	55.91	TRUE	0	0
2028-01-21	55	67.7	CALL	0	5	65.1	TRUE	0	0
2028-01-21	60	74.08	CALL	0	5	65.6	TRUE	0	0
2028-01-21	65	61.5	CALL	0	2	65.46	TRUE	0	0
2028-01-21	70	58	CALL	0	39	65.62	TRUE	0	0
2028-01-21	75	57.68	CALL	26	119	64.48	TRUE	57.68	0
2028-01-21	80	61.4	CALL	0	92	64.13	TRUE	0	0
2028-01-21	85	57.82	CALL	0	47	64.51	TRUE	0	0
2028-01-21	90	49.7	CALL	1	48	62.78	TRUE	49.7	0
2028-01-21	95	48.22	CALL	0	27	62.76	TRUE	0	0
2028-01-21	100	42.79	CALL	0	178	63.43	TRUE	0	0
2028-01-21	105	41.5	CALL	0	12	61.86	TRUE	0	0
2028-01-21	110	43	CALL	0	210	62.11	TRUE	0	0
2028-01-21	115	35.78	CALL	0	716	62.15	FALSE	0	0
2028-01-21	120	36.5	CALL	0	360	61.58	FALSE	0	0
2028-01-21	125	34.25	CALL	0	71	61.75	FALSE	0	0
2028-01-21	130	34.17	CALL	66	383	61.21	FALSE	2.34	0.07
2028-01-21	135	32.58	CALL	80	17	60.96	FALSE	2.2	0.07
2028-01-21	140	31.2	CALL	20	2331	60.94	FALSE	2.25	0.08
2028-01-21	145	28.5	CALL	0	2062	60.28	FALSE	0	0
2028-01-21	150	28	CALL	2	869	59.84	FALSE	2.22	0.09
2028-01-21	155	23.3	CALL	0	89	59.31	FALSE	0	0
2028-01-21	160	24.15	CALL	0	396	58.28	FALSE	0	0
2028-01-21	165	22.5	CALL	1	526	58.99	FALSE	0.45	0.02
2028-01-21	170	20.95	CALL	0	188	57.82	FALSE	0	0
2028-01-21	175	19.3	CALL	0	190	57.33	FALSE	0	0
2028-01-21	180	19.3	CALL	0	330	57.35	FALSE	0	0
2028-01-21	185	17.75	CALL	0	80	57.41	FALSE	0	0
2028-01-21	190	17.05	CALL	0	207	57.23	FALSE	0	0
2028-01-21	195	17.44	CALL	103	108	56.75	FALSE	17.44	0
2028-01-21	200	17.11	CALL	22	371	57.44	FALSE	1.46	0.09
2028-01-21	210	15.48	CALL	22	133	56.99	FALSE	1.83	0.13
2028-01-21	220	14	CALL	2	91	56.56	FALSE	1.45	0.12
2028-01-21	230	11.7	CALL	0	118	55.53	FALSE	0	0
2028-01-21	240	11.2	CALL	1	96	55.28	FALSE	11.2	0
2028-01-21	250	11.27	CALL	0	323	55.28	FALSE	0	0
2028-01-21	260	9.74	CALL	0	552	55.96	FALSE	0	0
2028-01-21	55	6.45	PUT	0	283	62.1	FALSE	0	0
2028-01-21	60	7.25	PUT	0	156	64	FALSE	0	0
2028-01-21	65	9.41	PUT	0	142	63.64	FALSE	0	0
2028-01-21	70	10.7	PUT	0	1121	62.56	FALSE	0	0
2028-01-21	75	12.45	PUT	0	1347	63.58	FALSE	0	0
2028-01-21	80	16.3	PUT	0	523	63.51	FALSE	0	0
2028-01-21	85	16.85	PUT	0	300	63.59	FALSE	0	0
2028-01-21	90	20.3	PUT	0	250	63.41	FALSE	0	0
2028-01-21	95	20.85	PUT	0	1311	62.66	FALSE	0	0
2028-01-21	100	26.12	PUT	0	1978	62.23	FALSE	0	0
2028-01-21	105	28.2	PUT	0	218	61.7	FALSE	0	0
2028-01-21	110	29.6	PUT	0	2062	61.41	FALSE	0	0
2028-01-21	115	31.57	PUT	0	1973	61.4	TRUE	0	0
2028-01-21	120	31.97	PUT	0	826	61.21	TRUE	0	0
2028-01-21	125	37.68	PUT	0	33	60.46	TRUE	0	0
2028-01-21	130	44	PUT	0	282	60.01	TRUE	0	0
2028-01-21	135	37.94	PUT	0	432	60.14	TRUE	0	0
2028-01-21	140	43.26	PUT	0	393	59.79	TRUE	0	0
2028-01-21	145	47.02	PUT	0	86	59.31	TRUE	0	0
2028-01-21	150	57	PUT	0	221	59.14	TRUE	0	0
2028-01-21	155	50.75	PUT	0	145	58.84	TRUE	0	0
2028-01-21	160	53.8	PUT	0	327	58.43	TRUE	0	0
2028-01-21	165	62.7	PUT	0	112	58.3	TRUE	0	0
2028-01-21	170	70.53	PUT	0	195	58.06	TRUE	0	0
2028-01-21	175	70.51	PUT	0	32	57.3	TRUE	0	0
2028-01-21	180	53.45	PUT	0	12	57.3	TRUE	0	0
2028-01-21	185	80.65	PUT	0	1	57.22	TRUE	0	0
2028-01-21	190	60.05	PUT	0	193	57.03	TRUE	0	0
2028-01-21	195	88.75	PUT	0	1	56.69	TRUE	0	0
2028-01-21	200	86.47	PUT	0	360	57.43	TRUE	0	0
2028-01-21	210	88.41	PUT	0	2	56.06	TRUE	0	0
2028-01-21	220	110.03	PUT	1	3	55.56	TRUE	110.03	0
2028-01-21	230	118.95	PUT	1	5	55.49	TRUE	118.95	0
2028-01-21	240	123.7	PUT	0	2	55.63	TRUE	0	0
2028-01-21	250	99.75	PUT	0	1	55.43	TRUE	0	0
2028-01-21	260	107	PUT	0	1	55.71	TRUE	0	0
2028-12-15	55	74.25	CALL	1	90	64.62	TRUE	2.25	0.03
2028-12-15	60	74.95	CALL	0	79	65.79	TRUE	0	0
2028-12-15	65	69.74	CALL	7	8	66.37	TRUE	69.74	0
2028-12-15	70	70.68	CALL	0	49	64.77	TRUE	0	0
2028-12-15	75	79.21	CALL	0	17	64.23	TRUE	0	0
2028-12-15	80	58.6	CALL	0	35	64.04	TRUE	0	0
2028-12-15	85	59.33	CALL	25	103	62.82	TRUE	59.33	0
2028-12-15	90	55.45	CALL	0	24	62.65	TRUE	0	0
2028-12-15	95	55.5	CALL	0	14	62.42	TRUE	0	0
2028-12-15	100	50.6	CALL	0	204	61.69	TRUE	0	0
2028-12-15	105	47.45	CALL	0	55	61.68	TRUE	0	0
2028-12-15	110	46.65	CALL	0	137	61.54	TRUE	0	0
2028-12-15	115	46.8	CALL	3	164	59.76	FALSE	2.6	0.06
2028-12-15	120	46.18	CALL	2	284	61.2	FALSE	3.58	0.08
2028-12-15	125	44.62	CALL	2	45	61.04	FALSE	2.62	0.06
2028-12-15	130	42.2	CALL	2	133	59.51	FALSE	2.7	0.07
2028-12-15	135	38	CALL	0	52	60.09	FALSE	0	0
2028-12-15	140	38.35	CALL	0	196	58.85	FALSE	0	0
2028-12-15	145	45.25	CALL	0	33	59.4	FALSE	0	0
2028-12-15	150	36.8	CALL	2	201	59.03	FALSE	36.8	0
2028-12-15	155	46.52	CALL	0	50	58.83	FALSE	0	0
2028-12-15	160	32.5	CALL	0	237	58.92	FALSE	0	0
2028-12-15	165	37.4	CALL	0	29	58.3	FALSE	0	0
2028-12-15	170	30.46	CALL	0	50	58.31	FALSE	0	0
2028-12-15	175	28.98	CALL	0	29	58.26	FALSE	0	0
2028-12-15	180	29.5	CALL	1	55	57.48	FALSE	1.98	0.07
2028-12-15	185	28.06	CALL	0	207	57.67	FALSE	0	0
2028-12-15	190	29.26	CALL	0	29	57.47	FALSE	0	0
2028-12-15	195	26.42	CALL	0	45	56.76	FALSE	0	0
2028-12-15	200	26.2	CALL	3	281	57.55	FALSE	1.9	0.08
2028-12-15	210	24.92	CALL	0	96	56.59	FALSE	0	0
2028-12-15	220	22.47	CALL	2	172	56.38	FALSE	2.42	0.12
2028-12-15	230	19.9	CALL	2	249	56.71	FALSE	19.9	0
2028-12-15	240	17.5	CALL	0	1906	55.66	FALSE	0	0
2028-12-15	55	9	PUT	750	101	63.91	FALSE	9	0
2028-12-15	60	10.67	PUT	0	1517	65.59	FALSE	0	0
2028-12-15	65	12.74	PUT	0	520	63.58	FALSE	0	0
2028-12-15	70	14.97	PUT	10	292	63.5	FALSE	14.97	0
2028-12-15	75	17.26	PUT	750	19	63.45	FALSE	17.26	0
2028-12-15	80	19.78	PUT	0	19	63.25	FALSE	0	0
2028-12-15	85	21.7	PUT	32	554	62.37	FALSE	21.7	0
2028-12-15	90	22.78	PUT	0	775	62.68	FALSE	0	0
2028-12-15	95	27	PUT	3	207	62.23	FALSE	27	0
2028-12-15	100	29.75	PUT	0	64	61.82	FALSE	0	0
2028-12-15	105	32.93	PUT	0	47	61.36	FALSE	0	0
2028-12-15	110	36.22	PUT	0	43	61.35	FALSE	0	0
2028-12-15	115	37.45	PUT	6	90	59.95	TRUE	37.45	0
2028-12-15	120	40.6	PUT	27	110	59.94	TRUE	40.6	0
2028-12-15	125	43.7	PUT	0	17	60.56	TRUE	0	0
2028-12-15	130	45.71	PUT	0	23	60.09	TRUE	0	0
2028-12-15	135	49.95	PUT	16	62	59.1	TRUE	49.95	0
2028-12-15	140	52.44	PUT	0	183	58.72	TRUE	0	0
2028-12-15	145	55.35	PUT	0	60	59.24	TRUE	0	0
2028-12-15	150	61.55	PUT	0	27	58.79	TRUE	0	0
2028-12-15	155	63.4	PUT	24	83	58.09	TRUE	63.4	0
2028-12-15	160	67.57	PUT	0	66	58.65	TRUE	0	0
2028-12-15	165	70.65	PUT	16	76	57.82	TRUE	70.65	0
2028-12-15	170	72.55	PUT	0	0	57.89	TRUE	0	0
2028-12-15	175	75.65	PUT	0	13	57.77	TRUE	0	0
2028-12-15	180	81.58	PUT	0	3	57.58	TRUE	0	0
2028-12-15	185	0	PUT	0	0	57.66	TRUE	0	0
2028-12-15	190	0	PUT	0	0	57.15	TRUE	0	0
2028-12-15	195	85.75	PUT	0	1	56.8	TRUE	0	0
2028-12-15	200	97.2	PUT	0	24	56.64	TRUE	0	0
2028-12-15	210	0	PUT	0	0	56.57	TRUE	0	0
2028-12-15	220	111.8	PUT	0	0	56.26	TRUE	0	0
2028-12-15	230	0	PUT	0	0	56.03	TRUE	0	0
2028-12-15	240	128	PUT	0	1	55.99	TRUE	0	0

Latest SHOP Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$312.58
Jun 13, 2022 7:59 PM EST	6	$312.58
Jun 13, 2022 7:59 PM EST	5	$312.56
Jun 13, 2022 7:59 PM EST	3	$312.57
Jun 13, 2022 7:59 PM EST	1	$312.57

Shopify Inc (SHOP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000008025518002594/0000080255-18-002594-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000008025519002694/0000080255-19-002694-index.htm
2018-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506618001566/0000315066-18-001566-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506619001309/0000315066-19-001309-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506620001206/0000315066-20-001206-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031898919000049/0000318989-19-000049-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031898920000048/0000318989-20-000048-index.htm
2017-11-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000091957417007558/0000919574-17-007558-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000091957419001382/0000919574-19-001382-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000106299319000897/0001062993-19-000897-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000106299320000453/0001062993-20-000453-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000108887520000056/0001088875-20-000056-index.htm
2018-02-21	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009206/0001140361-18-009206-index.htm
2018-02-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009208/0001140361-18-009208-index.htm
2018-02-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009231/0001140361-18-009231-index.htm
2018-02-23	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009710/0001140361-18-009710-index.htm
2018-02-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009712/0001140361-18-009712-index.htm
2018-02-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009750/0001140361-18-009750-index.htm
2018-07-31	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036118034250/0001140361-18-034250-index.htm
2018-07-31	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000114036118034261/0001140361-18-034261-index.htm
2018-08-03	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036118035391/0001140361-18-035391-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045134/0001140361-18-045134-index.htm
2018-12-14	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045137/0001140361-18-045137-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045158/0001140361-18-045158-index.htm
2018-12-14	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045205/0001140361-18-045205-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045220/0001140361-18-045220-index.htm
2018-12-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045291/0001140361-18-045291-index.htm
2019-09-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016738/0001140361-19-016738-index.htm
2019-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016768/0001140361-19-016768-index.htm
2019-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016792/0001140361-19-016792-index.htm
2019-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016841/0001140361-19-016841-index.htm
2019-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016845/0001140361-19-016845-index.htm
2019-09-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016947/0001140361-19-016947-index.htm
2019-10-17	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1594805/000114036119018608/0001140361-19-018608-index.htm
2020-05-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120010994/0001140361-20-010994-index.htm
2020-05-08	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011016/0001140361-20-011016-index.htm
2020-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011040/0001140361-20-011040-index.htm
2020-05-11	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011295/0001140361-20-011295-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011296/0001140361-20-011296-index.htm
2020-05-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011375/0001140361-20-011375-index.htm
2020-07-28	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036120016863/0001140361-20-016863-index.htm
2020-07-28	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000114036120016869/0001140361-20-016869-index.htm
2020-08-06	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036120017682/0001140361-20-017682-index.htm
2020-09-15	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020455/0001140361-20-020455-index.htm
2020-09-15	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020456/0001140361-20-020456-index.htm
2020-09-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020460/0001140361-20-020460-index.htm
2020-09-15	305B2	Filing [Trust Indenture Act]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020529/0001140361-20-020529-index.htm
2020-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020591/0001140361-20-020591-index.htm
2020-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020593/0001140361-20-020593-index.htm
2020-09-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020595/0001140361-20-020595-index.htm
2020-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020693/0001140361-20-020693-index.htm
2020-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020695/0001140361-20-020695-index.htm
2020-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020778/0001140361-20-020778-index.htm
2020-09-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020846/0001140361-20-020846-index.htm
2020-09-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020926/0001140361-20-020926-index.htm
2020-09-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120021112/0001140361-20-021112-index.htm
2018-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000114420418003417/0001144204-18-003417-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100418000129/0001341004-18-000129-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100418000130/0001341004-18-000130-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100419000111/0001341004-19-000111-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100420000054/0001341004-20-000054-index.htm
2017-05-17	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001050/0001567619-17-001050-index.htm
2017-05-18	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001059/0001567619-17-001059-index.htm
2017-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001060/0001567619-17-001060-index.htm
2017-05-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001068/0001567619-17-001068-index.htm
2017-05-19	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001073/0001567619-17-001073-index.htm
2017-05-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001121/0001567619-17-001121-index.htm
2017-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001126/0001567619-17-001126-index.htm
2019-10-17	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1594805/000156761919019698/0001567619-19-019698-index.htm
2017-06-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000028/0001594805-17-000028-index.htm
2017-06-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000031/0001594805-17-000031-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000038/0001594805-17-000038-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000039/0001594805-17-000039-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000040/0001594805-17-000040-index.htm
2017-10-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000047/0001594805-17-000047-index.htm
2017-10-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000048/0001594805-17-000048-index.htm
2018-02-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000008/0001594805-18-000008-index.htm
2018-02-15	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000009/0001594805-18-000009-index.htm
2018-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000011/0001594805-18-000011-index.htm
2018-04-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000015/0001594805-18-000015-index.htm
2018-04-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000019/0001594805-18-000019-index.htm
2018-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000021/0001594805-18-000021-index.htm
2018-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000022/0001594805-18-000022-index.htm
2018-05-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000024/0001594805-18-000024-index.htm
2018-06-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000026/0001594805-18-000026-index.htm
2018-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000032/0001594805-18-000032-index.htm
2018-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000033/0001594805-18-000033-index.htm
2018-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000038/0001594805-18-000038-index.htm
2018-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000039/0001594805-18-000039-index.htm
2019-01-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000002/0001594805-19-000002-index.htm
2019-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000009/0001594805-19-000009-index.htm
2019-02-12	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000010/0001594805-19-000010-index.htm
2019-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000012/0001594805-19-000012-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000016/0001594805-19-000016-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000017/0001594805-19-000017-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000023/0001594805-19-000023-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000024/0001594805-19-000024-index.htm
2019-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000026/0001594805-19-000026-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480519000028/0001594805-19-000028-index.htm
2019-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000033/0001594805-19-000033-index.htm
2019-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000034/0001594805-19-000034-index.htm
2019-09-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000036/0001594805-19-000036-index.htm
2019-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000038/0001594805-19-000038-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000044/0001594805-19-000044-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000045/0001594805-19-000045-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000009/0001594805-20-000009-index.htm
2020-02-12	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000010/0001594805-20-000010-index.htm
2020-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000012/0001594805-20-000012-index.htm
2020-04-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000015/0001594805-20-000015-index.htm
2020-04-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000018/0001594805-20-000018-index.htm
2020-04-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000020/0001594805-20-000020-index.htm
2020-05-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000025/0001594805-20-000025-index.htm
2020-05-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000027/0001594805-20-000027-index.htm
2020-05-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000029/0001594805-20-000029-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000039/0001594805-20-000039-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000040/0001594805-20-000040-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000047/0001594805-20-000047-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000048/0001594805-20-000048-index.htm
2018-08-06	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1594805/999999999518002018/9999999995-18-002018-index.htm
2018-12-18	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1594805/999999999718009597/9999999997-18-009597-index.htm
2019-12-06	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1594805/999999999719007781/9999999997-19-007781-index.htm

Shopify Inc

(NYSE:SHOP)