MusthInsider

Latest On Shopify Inc (SHOP):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-20 04:50 EST	News	Shopify: Finally Accelerating Profitability Through Headless Commerce SaaS	N/A
2023-05-16 18:45 EST	News	Shopify: Shop For The Shares After Its Reprioritization To Main Quests	N/A
2023-05-16 18:45 EST	News	Is Shopify Stock A Buy Or A Bye After Earnings?	N/A
2023-05-15 14:50 EST	News	Shopify Q1: GAAP Profitability	N/A
2023-05-09 18:12 EST	News	Shopify's rally loses steam as some analysts say upside is already priced in	N/A
2023-05-05 18:37 EST	News	Shopify extends post-earnings rally to +25% and beats back bearish analysts	N/A
2023-05-05 05:21 EST	News	Shopify Inc. (SHOP) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 16:38 EST	News	Shopify Non-GAAP EPS of $0.01 beats by $0.05, revenue of $1.51B beats by $70M	N/A
2023-05-04 16:38 EST	News	Shopify rallies after posting strong sales growth, streamlining with jobs cuts and asset sale	N/A
2023-05-04 16:38 EST	News	Shopify: Getting Rid Of Its Logistics Business	N/A
2023-05-04 16:38 EST	News	Shopify: Don't Look At This Gift Horse In The Mouth	N/A
2023-05-04 03:59 EST	News	Shopify expected to report a loss for Q1, GMV metric once again in focus	N/A
2023-04-29 11:49 EST	News	Shopify Vs. Wix: Whose Common Shares Should You Check Out?	N/A
2023-04-12 21:57 EST	News	Shopify stock surges after JMP upgrades to Buy	N/A
2023-04-12 21:57 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-11 18:38 EST	News	Shopify Offers Opportunity And Danger	N/A
2023-04-11 18:38 EST	News	Shopify: Evaluating The Stock On Increasing Amazon Threats	N/A
2023-04-11 18:38 EST	News	Shopify: It's Time To Buy The Dip	N/A
2023-04-11 18:37 EST	News	Shopify: 2023 Revenue Estimates Too Low But Stock Looks Overvalued	N/A
2023-04-11 18:37 EST	News	Shopify started at Hold as macro, competition risks balance upside opportunity	N/A
2023-04-11 18:37 EST	News	Shopify: Incredible Business Story, Not A Great Stock	N/A
2023-04-11 18:37 EST	News	Shopify Inc. Not A Good Bet Just Yet	N/A
2023-04-11 18:37 EST	News	Shopify Is A Dangerous Mix Of Slowing Growth And High Valuation	N/A
2023-04-11 18:37 EST	News	Shopify: Great Prospects But Be Patient	N/A
2023-03-27 20:29 EST	News	Shopify: Get Ready For A Potential Bull Run In 2023	N/A
2023-03-24 00:27 EST	News	Shopify announces Google AI cloud integration for merchants	N/A
2023-03-17 14:07 EST	News	Stifel restarts coverage of Shopify at Hold	N/A
2023-03-16 07:40 EST	News	Shopify to build elastic warehouse capacity through its integration with Deliverr	N/A
2023-03-11 18:57 EST	News	Shopify: Long-Term Bet In The E-Commerce Space	N/A
2023-03-11 18:57 EST	News	Shopify: Profitability Plagued By Growing Pains	N/A
2023-03-09 06:31 EST	News	Shopify Inc. (SHOP) Presents at Morgan Stanley TMT Conference (Transcript)	N/A
2023-03-08 00:29 EST	News	Shopify Inc. (SHOP) Raymond James 44th Annual Institutional Investors Conference	N/A
2023-02-27 19:38 EST	News	Shopify Flexes Moat On Rivals	N/A
2023-02-27 19:38 EST	News	Is Shopify Stock A Buy On The Dip?	N/A
2023-02-22 17:34 EST	News	Shopify Is Becoming A Force To Be Reckoned With Beyond E-Commerce	N/A
2023-02-22 17:34 EST	News	Shopify gains after DA Davidson turns bullish on 2023 potential	N/A
2023-02-17 07:37 EST	News	Shopify: 1% EBITDA Margins Calls For A 1X Sales Multiple	N/A
2023-02-17 07:37 EST	News	Shopify Stock Slides As Q4 Disappoints	N/A
2023-02-16 18:25 EST	News	Shopify: Closing In On Amazon 1P	N/A
2023-02-16 18:25 EST	News	Shopify: The Ultimate Pullback Likely Coming	N/A
2023-02-16 18:25 EST	News	Analysts talk shop on Shopify stock	N/A
2023-02-16 18:24 EST	News	The Market May Be Wrong About Shopify	N/A
2023-02-16 04:52 EST	News	Shopify Non-GAAP EPS of $0.07 beats by $0.09, revenue of $1.73B beats by $80M	N/A
2023-02-16 04:52 EST	News	Shopify tops revenue and GMV expectations	N/A
2023-02-16 04:52 EST	News	Shopify Inc. (SHOP) Q4 2022 Earnings Call Transcript	N/A
2023-02-16 04:52 EST	News	Shopify Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-15 02:30 EST	News	Shopify Q4 Earnings: Reasons To Be Optimistic	N/A
2023-02-14 13:22 EST	News	Shopify Q4 preview: A better year ahead?	N/A
2023-02-14 13:22 EST	News	Shopify gains amid activist speculation after 13F filling, results Wednesday	N/A
2023-02-14 13:22 EST	News	Laffont's Coatue Management adds Li Auto, Alphabet, exits Visa and Shopify	N/A

About Shopify Inc (SHOP):

Shopify Inc., a commerce company, provides a commerce platform and services in Canada, the United States, the United Kingdom, Australia, Latin America, and internationally. The company's platform provides merchants to run their business in various sales channels, including web and mobile storefronts, physical retail locations, pop-up shops, social media storefronts, native mobile apps, buy buttons, and marketplaces; and enables to manage products and inventory, process orders and payments, fulfill and ship orders, new buyers and build customer relationships, source products, leverage analytics and reporting, and access financing. It also sells custom themes and apps, and registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is headquartered in Ottawa, Canada.

See Advanced Chart

General

Name Shopify Inc
Symbol SHOP
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 7,000
Fiscal Year EndDecember
IPO Date2015-05-21
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.shopify.com

Valuation

Trailing PE 438.74
Forward PE 312.5
Price/Sales (Trailing 12 Mt.) 53.99
Price/Book (Most Recent Quarter) 24.55
Enterprise Value Revenue 52.87
Enterprise Value EBITDA 484.72

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.97
Next Year EPS Estimate $4.94
Next Quarter EPS Estimate $0.59
Profit Margin 11%
Operating Margin 6%
Return on Assets 2%
Return on Equity 7%
Revenue 2.93 billion
Earnings Per Share $2.59
Revenue Per Share $24.5
Gross Profit 1.54 billion
Quarterly Earnings Growth 93.6%

Highlights

Market Capitalization 139.12 billion
EBITDA 234.66 million
PE Ratio 70.47
PEG Ratio -94.58
Analyst Target Price $1453.49
Book Value Per Share $52.24

Share Statistics

Shares Outstanding 111.17 million
Shares Float 110.84 million
% Held by Insiders 40%
% Held by Institutions 67.33%
Shares Short 1.11 million
Shares Short Prior Month 1.08 million
Short Ratio 0.73
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 1.56
52 Week High $1499.75
52 Week Low $335.12
50 Day Moving Average 1257.6
200 Day Moving Average 1102.76

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Shopify Inc (SHOP) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Shopify Inc (SHOP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-17	$977.74 million	$1.58	$1.21	30.9%
2020-09-30	2020-10-29	$N/A	$1.13	$0.51	123.54%
2020-06-30	2020-07-29	$714.34 million	$1.05	$0.02	4116.87%
2020-03-31	2020-05-06	$470 million	$0.19	-$0.17	210.53%
2019-12-31	2020-02-12	$505.16 million	$0.43	$0.24	80.98%
2019-09-30	2019-10-29	$390.55 million	-$0.29	$0.10	-380.19%
2019-06-30	2019-08-01	$361.98 million	$0.14	$0.04	230.19%
2019-03-31	2019-04-30	$320.48 million	$0.09	-$0.04	300.45%
2018-12-31	2019-02-12	$343.86 million	$0.26	$0.20	26.95%
2018-09-30	2018-10-25	$270.06 million	$0.04	-$0.03	227.39%
2018-06-30	2018-07-31	$244.96 million	$0.02	-$0.02	180.97%
2018-03-31	2018-05-01	$214.34 million	$0.04	-$0.05	179.84%
2017-12-31	2018-02-15	$222.81 million	$0.15	$0.05	217.12%
2017-09-30	2017-10-31	$171.46 million	$0.05	-$0.02	345.1%
2017-06-30	2017-08-01	$151.66 million	-$0.01	-$0.07	85.03%
2017-03-31	2017-05-02	$127.38 million	-$0.04	-$0.10	60.67%
2016-12-31	2017-02-15	$130.38 million	-$0.10	-$0.02	-371.56%
2016-09-30	2016-11-02	$99.58 million	-$0.02	-$0.03	35.48%
2016-06-30	2016-08-03	$86.65 million	-$0.04	-$0.08	47.23%
2016-03-31	2016-05-04	$72.72 million	-$0.06	-$0.09	31.97%
2015-12-31	2016-02-17	$70.17 million	-$0.01	-$0.05	81.58%
2015-09-30	2015-11-04	$52.79 million	-$0.03	-$0.06	50%
2015-06-30	2015-07-30	$44.93 million	-$0.03	-$0.09	66.67%
2015-03-31	2015-05-21	$37.35 million	-$0.06

Shopify Inc (SHOP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Shopify Inc (SHOP) Chart:

Shopify Inc (SHOP) News:

Below you will find a list of latest news for Shopify Inc (SHOP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Shopify Inc (SHOP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-06	50	0	CALL	0	0	513.09	TRUE	0	0
2025-06-06	55	0	CALL	0	0	448.76	TRUE	0	0
2025-06-06	60	0	CALL	0	5	370.44	TRUE	0	0
2025-06-06	65	0	CALL	0	0	348.07	TRUE	0	0
2025-06-06	70	0	CALL	0	16	275.83	TRUE	0	0
2025-06-06	75	29.85	CALL	1	6	288.05	TRUE	29.85	0
2025-06-06	80	27.55	CALL	0	7	129.6	TRUE	0	0
2025-06-06	81	0	CALL	0	0	181.18	TRUE	0	0
2025-06-06	82	0	CALL	0	0	144.64	TRUE	0	0
2025-06-06	83	0	CALL	0	0	138.56	TRUE	0	0
2025-06-06	84	22.45	CALL	0	2	164.99	TRUE	0	0
2025-06-06	85	18	CALL	0	1	126.53	TRUE	0	0
2025-06-06	86	19.35	CALL	2	8	130.92	TRUE	19.35	0
2025-06-06	87	19.45	CALL	0	15	148.12	TRUE	0	0
2025-06-06	88	17.6	CALL	0	7	133.05	TRUE	0	0
2025-06-06	89	0	CALL	0	12	106.3	TRUE	0	0
2025-06-06	90	15.52	CALL	0	42	119.61	TRUE	0	0
2025-06-06	91	15.83	CALL	0	63	116.63	TRUE	0	0
2025-06-06	92	12.88	CALL	0	30	91.22	TRUE	0	0
2025-06-06	93	12	CALL	0	46	109.31	TRUE	0	0
2025-06-06	94	11.55	CALL	1	127	96.16	TRUE	11.55	0
2025-06-06	95	11.64	CALL	0	248	77.34	TRUE	0	0
2025-06-06	96	9.27	CALL	3	21	62.04	TRUE	-0.93	-0.09
2025-06-06	97	9.15	CALL	9	41	68.14	TRUE	-0.65	-0.07
2025-06-06	98	8.63	CALL	2	101	56.74	TRUE	0.53	0.07
2025-06-06	99	7.06	CALL	0	39	60.24	TRUE	0	0
2025-06-06	100	5.19	CALL	28	222	55.4	TRUE	-1.68	-0.24
2025-06-06	101	5.35	CALL	9	146	54.79	TRUE	-0.65	-0.11
2025-06-06	102	4.22	CALL	1	79	54.08	TRUE	-0.43	-0.09
2025-06-06	103	3.72	CALL	47	664	52.32	TRUE	-0.85	-0.19
2025-06-06	104	2.75	CALL	65	141	52.62	TRUE	-1.2	-0.3
2025-06-06	105	2.05	CALL	213	280	52.01	TRUE	-1.2	-0.37
2025-06-06	106	1.69	CALL	337	2294	51.8	FALSE	-0.91	-0.35
2025-06-06	107	1.23	CALL	457	273	51.21	FALSE	-0.85	-0.41
2025-06-06	108	0.74	CALL	194	366	51.48	FALSE	-0.89	-0.55
2025-06-06	109	0.69	CALL	266	1812	51.43	FALSE	-0.52	-0.43
2025-06-06	110	0.5	CALL	488	1412	51.68	FALSE	-0.45	-0.47
2025-06-06	111	0.32	CALL	210	409	52.16	FALSE	-0.35	-0.52
2025-06-06	112	0.25	CALL	88	418	52.67	FALSE	-0.26	-0.51
2025-06-06	113	0.12	CALL	93	1028	54.23	FALSE	-0.28	-0.7
2025-06-06	114	0.13	CALL	15	388	55.86	FALSE	-0.14	-0.52
2025-06-06	115	0.05	CALL	131	735	56.91	FALSE	-0.14	-0.74
2025-06-06	116	0.08	CALL	15	243	59.41	FALSE	-0.06	-0.43
2025-06-06	117	0.05	CALL	5	144	58.85	FALSE	-0.05	-0.5
2025-06-06	118	0.04	CALL	4	156	60.66	FALSE	-0.03	-0.43
2025-06-06	119	0.17	CALL	0	1050	79.35	FALSE	0	0
2025-06-06	120	0.04	CALL	45	407	68.06	FALSE	0	0
2025-06-06	121	0.05	CALL	0	58	86.59	FALSE	0	0
2025-06-06	122	0.02	CALL	56	114	68.7	FALSE	-0.01	-0.33
2025-06-06	123	0.02	CALL	0	8	94.01	FALSE	0	0
2025-06-06	125	0.02	CALL	0	162	101.08	FALSE	0	0
2025-06-06	130	0.03	CALL	70	407	98.27	FALSE	0.03	0
2025-06-06	135	0.01	CALL	0	16	135.83	FALSE	0	0
2025-06-06	140	0.03	CALL	1	57	127.38	FALSE	0.02	2
2025-06-06	50	0.01	PUT	2	0	282.61	FALSE	0.01	0
2025-06-06	55	0	PUT	0	0	327.46	FALSE	0	0
2025-06-06	60	0	PUT	0	100	287.45	FALSE	0	0
2025-06-06	65	0.01	PUT	0	24	201.61	FALSE	0	0
2025-06-06	70	0.03	PUT	0	2769	177.23	FALSE	0	0
2025-06-06	75	0.01	PUT	0	392	141.5	FALSE	0	0
2025-06-06	80	0.01	PUT	0	337	153.67	FALSE	0	0
2025-06-06	81	0.05	PUT	0	43	147.65	FALSE	0	0
2025-06-06	82	0.08	PUT	0	30	141.67	FALSE	0	0
2025-06-06	83	0.02	PUT	0	47	135.74	FALSE	0	0
2025-06-06	84	0.2	PUT	0	10	129.86	FALSE	0	0
2025-06-06	85	0.01	PUT	0	209	124.02	FALSE	0	0
2025-06-06	86	0	PUT	0	11	118.21	FALSE	0	0
2025-06-06	87	0.02	PUT	31	49	86.77	FALSE	-0.02	-0.5
2025-06-06	88	0.01	PUT	1	46	75.8	FALSE	-0.02	-0.67
2025-06-06	89	0.04	PUT	1	71	84.87	FALSE	0.04	0
2025-06-06	90	0.03	PUT	6	74	76.77	FALSE	-0.03	-0.5
2025-06-06	91	0.21	PUT	0	37	92.27	FALSE	0	0
2025-06-06	92	0.05	PUT	2	175	72.41	FALSE	0.05	0
2025-06-06	93	0.05	PUT	1	117	67.37	FALSE	-0.03	-0.38
2025-06-06	94	0.07	PUT	7	108	65.9	FALSE	-0.08	-0.53
2025-06-06	95	0.13	PUT	2	499	68.17	FALSE	0.03	0.3
2025-06-06	96	0.11	PUT	13	183	60.36	FALSE	-0.04	-0.27
2025-06-06	97	0.19	PUT	37	336	61.78	FALSE	-0.01	-0.05
2025-06-06	98	0.23	PUT	70	2179	58.41	FALSE	-0.01	-0.04
2025-06-06	99	0.3	PUT	76	227	57.67	FALSE	-0.09	-0.23
2025-06-06	100	0.41	PUT	663	719	56.29	FALSE	-0.03	-0.07
2025-06-06	101	0.65	PUT	134	286	56.46	FALSE	-0.04	-0.06
2025-06-06	102	0.79	PUT	121	737	54.09	FALSE	0.04	0.05
2025-06-06	103	1.05	PUT	70	414	53.35	FALSE	0.08	0.08
2025-06-06	104	1.44	PUT	220	428	51.81	FALSE	0.2	0.16
2025-06-06	105	1.8	PUT	271	628	52.14	FALSE	0.22	0.14
2025-06-06	106	2.3	PUT	41	221	51.93	TRUE	0.31	0.16
2025-06-06	107	2.9	PUT	38	318	52.03	TRUE	0.44	0.18
2025-06-06	108	3	PUT	11	161	52.05	TRUE	0.05	0.02
2025-06-06	109	3.8	PUT	3	100	51.88	TRUE	-0.25	-0.06
2025-06-06	110	4.9	PUT	4	76	69.57	TRUE	0.05	0.01
2025-06-06	111	6.5	PUT	0	69	55.55	TRUE	0	0
2025-06-06	112	6	PUT	0	21	42.13	TRUE	0	0
2025-06-06	113	7.41	PUT	0	15	43.53	TRUE	0	0
2025-06-06	114	9.2	PUT	2	12	70.38	TRUE	9.2	0
2025-06-06	115	8.6	PUT	0	51	80.03	TRUE	0	0
2025-06-06	116	0	PUT	0	2	74.3	TRUE	0	0
2025-06-06	117	0	PUT	0	0	90.75	TRUE	0	0
2025-06-06	118	0	PUT	0	0	92.81	TRUE	0	0
2025-06-06	119	14.05	PUT	0	3	99.41	TRUE	0	0
2025-06-06	120	14.07	PUT	1	3	104.32	TRUE	14.07	0
2025-06-06	121	15.95	PUT	2	0	80.39	TRUE	15.95	0
2025-06-06	122	17.4	PUT	0	0	113.87	TRUE	0	0
2025-06-06	123	0	PUT	0	0	120.27	TRUE	0	0
2025-06-06	125	0	PUT	0	0	129.41	TRUE	0	0
2025-06-06	130	0	PUT	0	0	151.05	TRUE	0	0
2025-06-06	135	0	PUT	0	0	166.77	TRUE	0	0
2025-06-06	140	0	PUT	0	0	164.66	TRUE	0	0
2025-06-13	50	0	CALL	0	0	326.98	TRUE	0	0
2025-06-13	55	0	CALL	0	0	290.92	TRUE	0	0
2025-06-13	60	0	CALL	0	0	269.18	TRUE	0	0
2025-06-13	65	0	CALL	0	0	237.78	TRUE	0	0
2025-06-13	70	39	CALL	0	2	147.31	TRUE	0	0
2025-06-13	75	29.93	CALL	1	5	174.19	TRUE	29.93	0
2025-06-13	80	0	CALL	0	0	145.46	TRUE	0	0
2025-06-13	82	0	CALL	0	4	100.05	TRUE	0	0
2025-06-13	83	0	CALL	0	0	78.92	TRUE	0	0
2025-06-13	84	0	CALL	0	11	94.47	TRUE	0	0
2025-06-13	85	0	CALL	0	2	75.71	TRUE	0	0
2025-06-13	86	22.08	CALL	0	24	84.31	TRUE	0	0
2025-06-13	87	0	CALL	0	2	84.63	TRUE	0	0
2025-06-13	88	18.9	CALL	0	14	68.16	TRUE	0	0
2025-06-13	89	0	CALL	0	0	68.36	TRUE	0	0
2025-06-13	90	18.25	CALL	0	201	42.85	TRUE	0	0
2025-06-13	91	0	CALL	0	20	62.1	TRUE	0	0
2025-06-13	92	14.2	CALL	0	115	68.11	TRUE	0	0
2025-06-13	93	0	CALL	0	32	51.65	TRUE	0	0
2025-06-13	94	0	CALL	0	59	34.74	TRUE	0	0
2025-06-13	95	10.85	CALL	0	30	53.04	TRUE	0	0
2025-06-13	96	10.13	CALL	0	16	53.81	TRUE	0	0
2025-06-13	97	9.95	CALL	2	32	48.36	TRUE	-0.42	-0.04
2025-06-13	98	9.65	CALL	0	190	43.57	TRUE	0	0
2025-06-13	99	7.2	CALL	3	104	46.89	TRUE	-0.85	-0.11
2025-06-13	100	6.87	CALL	6	65	48.74	TRUE	-0.29	-0.04
2025-06-13	101	6.69	CALL	5	23	47.92	TRUE	-0.33	-0.05
2025-06-13	102	5.75	CALL	0	28	46.9	TRUE	0	0
2025-06-13	103	4.92	CALL	18	81	47.16	TRUE	-0.45	-0.08
2025-06-13	104	3.55	CALL	15	86	46.33	TRUE	-0.13	-0.04
2025-06-13	105	3.15	CALL	83	183	46.26	TRUE	-1.2	-0.28
2025-06-13	106	2.9	CALL	82	228	45.92	FALSE	-0.8	-0.22
2025-06-13	107	2.38	CALL	131	122	45.51	FALSE	-0.97	-0.29
2025-06-13	108	2	CALL	31	125	45.42	FALSE	-0.57	-0.22
2025-06-13	109	1.52	CALL	17	134	45.23	FALSE	-0.77	-0.34
2025-06-13	110	1.25	CALL	106	512	44.98	FALSE	-0.76	-0.38
2025-06-13	111	1.04	CALL	45	319	44.96	FALSE	-0.53	-0.34
2025-06-13	112	0.84	CALL	42	198	45.01	FALSE	-0.6	-0.42
2025-06-13	113	0.76	CALL	17	278	45.56	FALSE	-0.44	-0.37
2025-06-13	114	0.55	CALL	7	119	45.05	FALSE	-0.42	-0.43
2025-06-13	115	0.48	CALL	50	714	45.36	FALSE	-0.3	-0.38
2025-06-13	116	0.48	CALL	5	281	45.54	FALSE	-0.18	-0.27
2025-06-13	117	0.36	CALL	148	57	45.82	FALSE	-0.18	-0.33
2025-06-13	118	0.23	CALL	25	45	45.3	FALSE	-0.22	-0.49
2025-06-13	119	0.19	CALL	4	247	45.94	FALSE	-0.16	-0.46
2025-06-13	120	0.22	CALL	188	403	47.3	FALSE	-0.07	-0.24
2025-06-13	121	0.14	CALL	4	9	47.85	FALSE	0.14	0
2025-06-13	122	0.2	CALL	0	39	56.16	FALSE	0	0
2025-06-13	123	0.12	CALL	0	8	57.8	FALSE	0	0
2025-06-13	125	0.11	CALL	0	229	60.48	FALSE	0	0
2025-06-13	130	0.12	CALL	0	96	67.7	FALSE	0	0
2025-06-13	135	0	CALL	0	8	77.81	FALSE	0	0
2025-06-13	140	0.01	CALL	0	10	68.16	FALSE	0	0
2025-06-13	50	0	PUT	0	0	210.22	FALSE	0	0
2025-06-13	55	0	PUT	0	0	185.61	FALSE	0	0
2025-06-13	60	0	PUT	0	0	163.06	FALSE	0	0
2025-06-13	65	0.27	PUT	0	3	142.95	FALSE	0	0
2025-06-13	70	0.04	PUT	0	410	102.74	FALSE	0	0
2025-06-13	75	0.07	PUT	0	761	105.57	FALSE	0	0
2025-06-13	80	0.04	PUT	5	58	71.99	FALSE	-0.03	-0.43
2025-06-13	82	0	PUT	0	8	76.14	FALSE	0	0
2025-06-13	83	0.07	PUT	1	35	68.52	FALSE	-0.02	-0.22
2025-06-13	84	0.45	PUT	0	202	78.12	FALSE	0	0
2025-06-13	85	0.26	PUT	0	66	64.99	FALSE	0	0
2025-06-13	86	0.27	PUT	0	25	72.95	FALSE	0	0
2025-06-13	87	0.38	PUT	0	6	70.12	FALSE	0	0
2025-06-13	88	0.23	PUT	0	116	68.37	FALSE	0	0
2025-06-13	89	0.38	PUT	0	3	61.48	FALSE	0	0
2025-06-13	90	0.15	PUT	17	55	54.64	FALSE	-0.21	-0.58
2025-06-13	91	0.2	PUT	5	17	56.4	FALSE	-0.05	-0.2
2025-06-13	92	0.28	PUT	1	7	55.13	FALSE	0.28	0
2025-06-13	93	0.35	PUT	59	27	54.52	FALSE	-0.09	-0.2
2025-06-13	94	0.39	PUT	43	136	52.34	FALSE	-0.13	-0.25
2025-06-13	95	0.54	PUT	14	239	53.38	FALSE	-0.02	-0.04
2025-06-13	96	0.67	PUT	14	2034	51.64	FALSE	0.08	0.14
2025-06-13	97	0.7	PUT	35	18	50.54	FALSE	-0.34	-0.33
2025-06-13	98	1	PUT	29	79	49.95	FALSE	0.16	0.19
2025-06-13	99	1.08	PUT	47	201	48.98	FALSE	-0.01	-0.01
2025-06-13	100	1.4	PUT	202	214	48.57	FALSE	0.19	0.16
2025-06-13	101	1.6	PUT	39	84	48.36	FALSE	0.15	0.1
2025-06-13	102	1.66	PUT	21	92	47.55	FALSE	-0.31	-0.16
2025-06-13	103	2.17	PUT	678	79	46.88	FALSE	0	0
2025-06-13	104	2.64	PUT	8	2083	46.57	FALSE	0.3	0.13
2025-06-13	105	2.72	PUT	67	165	46.28	FALSE	-0.28	-0.09
2025-06-13	106	3.1	PUT	74	28	46.22	TRUE	-0.1	-0.03
2025-06-13	107	3.9	PUT	5	38	45.81	TRUE	0.01	0
2025-06-13	108	4.25	PUT	11	70	45.04	TRUE	0.1	0.02
2025-06-13	109	4.8	PUT	4	38	45.84	TRUE	-1.15	-0.19
2025-06-13	110	5.6	PUT	3	67	45.6	TRUE	-0.85	-0.13
2025-06-13	111	6.2	PUT	1	135	44.6	TRUE	-1.25	-0.17
2025-06-13	112	7.85	PUT	2	21	48.11	TRUE	7.85	0
2025-06-13	113	8.65	PUT	0	50	45.14	TRUE	0	0
2025-06-13	114	0	PUT	0	2	47.44	TRUE	0	0
2025-06-13	115	9.27	PUT	0	39	52.57	TRUE	0	0
2025-06-13	116	0	PUT	0	0	56.46	TRUE	0	0
2025-06-13	117	12	PUT	2	11	41.07	TRUE	12	0
2025-06-13	118	0	PUT	0	0	56.71	TRUE	0	0
2025-06-13	119	0	PUT	0	0	61.1	TRUE	0	0
2025-06-13	120	12.12	PUT	0	3	57.42	TRUE	0	0
2025-06-13	121	0	PUT	0	0	64.46	TRUE	0	0
2025-06-13	122	0	PUT	0	0	59.63	TRUE	0	0
2025-06-13	123	0	PUT	0	0	68.99	TRUE	0	0
2025-06-13	125	0	PUT	0	12	74.17	TRUE	0	0
2025-06-13	130	0	PUT	0	0	83.25	TRUE	0	0
2025-06-13	135	0	PUT	0	0	84.64	TRUE	0	0
2025-06-13	140	0	PUT	0	0	109.67	TRUE	0	0
2025-06-20	25	0	CALL	0	2697	420.59	TRUE	0	0
2025-06-20	30	78.36	CALL	0	798	243.11	TRUE	0	0
2025-06-20	35	0	CALL	0	95	279.25	TRUE	0	0
2025-06-20	40	65.9	CALL	1	276	268.11	TRUE	65.9	0
2025-06-20	45	59.63	CALL	0	190	241.23	TRUE	0	0
2025-06-20	50	54.37	CALL	0	602	189.07	TRUE	0	0
2025-06-20	55	51.9	CALL	0	397	197.3	TRUE	0	0
2025-06-20	60	45.5	CALL	3	2460	138.23	TRUE	-1	-0.02
2025-06-20	65	39.22	CALL	0	2354	130.53	TRUE	0	0
2025-06-20	70	37	CALL	0	6911	122.69	TRUE	0	0
2025-06-20	75	31.15	CALL	10	2175	96.04	TRUE	0.95	0.03
2025-06-20	80	25.7	CALL	4	2789	82.43	TRUE	-0.4	-0.02
2025-06-20	85	21.55	CALL	23	7722	54.11	TRUE	-0.4	-0.02
2025-06-20	90	16.23	CALL	39	3022	50.69	TRUE	-1.07	-0.06
2025-06-20	95	11.05	CALL	10	9609	45.66	TRUE	-1.15	-0.09
2025-06-20	98	9.05	CALL	2	50	46.26	TRUE	-1.08	-0.11
2025-06-20	99	8.9	CALL	1	14	44.25	TRUE	8.9	0
2025-06-20	100	8	CALL	16	4454	44.67	TRUE	-0.43	-0.05
2025-06-20	101	6.95	CALL	4	30	44.27	TRUE	-0.87	-0.11
2025-06-20	102	6.6	CALL	14	27	45.53	TRUE	-0.7	-0.1
2025-06-20	103	6.22	CALL	27	165	44.25	TRUE	-0.23	-0.04
2025-06-20	104	4.5	CALL	39	180	45.12	TRUE	-1.25	-0.22
2025-06-20	105	4.32	CALL	121	5810	42.48	TRUE	-0.98	-0.18
2025-06-20	106	3.79	CALL	11	76	45.39	FALSE	-0.96	-0.2
2025-06-20	107	3.01	CALL	67	112	41.55	FALSE	-1.22	-0.29
2025-06-20	108	3.08	CALL	18	96	44.17	FALSE	-0.64	-0.17
2025-06-20	109	2.87	CALL	8	105	43.64	FALSE	-0.43	-0.13
2025-06-20	110	2.11	CALL	185	8444	43.48	FALSE	-0.79	-0.27
2025-06-20	111	1.86	CALL	16	70	43.96	FALSE	-0.45	-0.19
2025-06-20	112	1.65	CALL	23	94	43.07	FALSE	-0.29	-0.15
2025-06-20	113	1.22	CALL	10	30	41.77	FALSE	-0.56	-0.31
2025-06-20	114	1.33	CALL	8	314	43.02	FALSE	-0.12	-0.08
2025-06-20	115	0.98	CALL	128	8086	43.7	FALSE	-0.45	-0.31
2025-06-20	116	1	CALL	2	90	42.57	FALSE	-0.21	-0.17
2025-06-20	117	0.63	CALL	8	137	42.39	FALSE	-0.37	-0.37
2025-06-20	118	0.66	CALL	5	152	41.52	FALSE	-0.07	-0.1
2025-06-20	119	0.6	CALL	63	39	43.34	FALSE	0.6	0
2025-06-20	120	0.4	CALL	285	6600	43.64	FALSE	-0.22	-0.35
2025-06-20	121	0.35	CALL	7	34	44.24	FALSE	-0.1	-0.22
2025-06-20	122	0.27	CALL	71	180	43.59	FALSE	-0.14	-0.34
2025-06-20	125	0.21	CALL	80	2636	46.65	FALSE	-0.05	-0.19
2025-06-20	130	0.1	CALL	45	2524	48.44	FALSE	-0.07	-0.41
2025-06-20	135	0.05	CALL	4	1402	50.41	FALSE	-0.02	-0.29
2025-06-20	140	0.06	CALL	3	1311	58	FALSE	0.01	0.2
2025-06-20	145	0.07	CALL	5	640	65.33	FALSE	0.05	2.5
2025-06-20	150	0.01	CALL	17	1256	57.47	FALSE	0	0
2025-06-20	155	0.02	CALL	0	1688	68.09	FALSE	0	0
2025-06-20	160	0.01	CALL	2	738	66.72	FALSE	0.01	0
2025-06-20	165	0.01	CALL	0	249	96.37	FALSE	0	0
2025-06-20	170	0.01	CALL	0	726	75.27	FALSE	0	0
2025-06-20	175	0.02	CALL	0	239	100.49	FALSE	0	0
2025-06-20	180	0.02	CALL	0	921	93.81	FALSE	0	0
2025-06-20	185	0.01	CALL	0	25	116.32	FALSE	0	0
2025-06-20	190	0	CALL	0	74	118.03	FALSE	0	0
2025-06-20	25	0	PUT	0	532	293.62	FALSE	0	0
2025-06-20	30	0	PUT	0	912	203.37	FALSE	0	0
2025-06-20	35	0	PUT	0	1431	232.04	FALSE	0	0
2025-06-20	40	0	PUT	0	1692	181.56	FALSE	0	0
2025-06-20	45	0	PUT	0	3167	150.16	FALSE	0	0
2025-06-20	50	0.02	PUT	0	9706	132.65	FALSE	0	0
2025-06-20	55	0.01	PUT	4	3631	104.57	FALSE	0	0
2025-06-20	60	0.01	PUT	1	2489	91.4	FALSE	-0.01	-0.5
2025-06-20	65	0.02	PUT	2	3221	84.95	FALSE	-0.08	-0.8
2025-06-20	70	0.04	PUT	5	7090	78.94	FALSE	0	0
2025-06-20	75	0.06	PUT	0	5531	82.79	FALSE	0	0
2025-06-20	80	0.1	PUT	27	4644	63.03	FALSE	-0.02	-0.17
2025-06-20	85	0.2	PUT	29	7702	57.46	FALSE	0.01	0.05
2025-06-20	90	0.45	PUT	46	7888	53.55	FALSE	0.01	0.02
2025-06-20	95	0.98	PUT	47	6365	50.05	FALSE	0.09	0.1
2025-06-20	98	1.4	PUT	29	330	47.77	FALSE	-0.07	-0.05
2025-06-20	99	1.5	PUT	34	90	47.09	FALSE	-0.21	-0.12
2025-06-20	100	2.05	PUT	111	2782	47.33	FALSE	0.2	0.11
2025-06-20	101	2.06	PUT	6	119	46.38	FALSE	-0.2	-0.09
2025-06-20	102	2.46	PUT	4	88	45.67	FALSE	-0.11	-0.04
2025-06-20	103	2.74	PUT	26	254	45.25	FALSE	0.11	0.04
2025-06-20	104	2.96	PUT	21	172	44.65	FALSE	-0.13	-0.04
2025-06-20	105	3.9	PUT	151	2207	44.78	FALSE	0.43	0.12
2025-06-20	106	4.5	PUT	86	148	44.21	TRUE	0.6	0.15
2025-06-20	107	4.6	PUT	7	125	43.74	TRUE	-1.35	-0.23
2025-06-20	108	5.5	PUT	0	240	45.94	TRUE	0	0
2025-06-20	109	6.1	PUT	0	98	43.47	TRUE	0	0
2025-06-20	110	7.1	PUT	73	4874	43.1	TRUE	1	0.16
2025-06-20	111	9.67	PUT	0	14	46.68	TRUE	0	0
2025-06-20	112	7.45	PUT	12	11	46.25	TRUE	7.45	0
2025-06-20	113	8.65	PUT	1	47	42.87	TRUE	-0.6	-0.06
2025-06-20	114	10.05	PUT	0	10	43.14	TRUE	0	0
2025-06-20	115	10.4	PUT	3	1835	49.79	TRUE	0.63	0.06
2025-06-20	116	11.3	PUT	0	5	49.43	TRUE	0	0
2025-06-20	117	12.6	PUT	0	7	47.3	TRUE	0	0
2025-06-20	118	13.8	PUT	0	4	50.23	TRUE	0	0
2025-06-20	119	0	PUT	0	1	41.25	TRUE	0	0
2025-06-20	120	14.32	PUT	7	616	37.85	TRUE	-0.08	-0.01
2025-06-20	121	0	PUT	0	9	49.55	TRUE	0	0
2025-06-20	122	17.2	PUT	0	1	52.91	TRUE	0	0
2025-06-20	125	19.83	PUT	9	313	70.78	TRUE	0.73	0.04
2025-06-20	130	23.86	PUT	0	25	59.08	TRUE	0	0
2025-06-20	135	0	PUT	0	12	61.28	TRUE	0	0
2025-06-20	140	0	PUT	0	1	76.28	TRUE	0	0
2025-06-20	145	0	PUT	0	0	87.3	TRUE	0	0
2025-06-20	150	0	PUT	0	0	126.76	TRUE	0	0
2025-06-20	155	0	PUT	0	0	95.98	TRUE	0	0
2025-06-20	160	0	PUT	0	0	142.58	TRUE	0	0
2025-06-20	165	0	PUT	0	0	121.3	TRUE	0	0
2025-06-20	170	0	PUT	0	0	158.21	TRUE	0	0
2025-06-20	175	0	PUT	0	0	121.74	TRUE	0	0
2025-06-20	180	0	PUT	0	0	164.97	TRUE	0	0
2025-06-20	185	0	PUT	0	0	121.6	TRUE	0	0
2025-06-20	190	0	PUT	0	0	185.1	TRUE	0	0
2025-06-27	50	0	CALL	0	0	210.27	TRUE	0	0
2025-06-27	55	0	CALL	0	0	194.85	TRUE	0	0
2025-06-27	60	0	CALL	0	0	154.08	TRUE	0	0
2025-06-27	65	42.2	CALL	0	1	87.82	TRUE	0	0
2025-06-27	70	0	CALL	0	0	108.52	TRUE	0	0
2025-06-27	75	0	CALL	0	0	98.8	TRUE	0	0
2025-06-27	80	0	CALL	0	5	84.73	TRUE	0	0
2025-06-27	82	0	CALL	0	0	61.93	TRUE	0	0
2025-06-27	83	0	CALL	0	0	61.13	TRUE	0	0
2025-06-27	84	0	CALL	0	0	60.15	TRUE	0	0
2025-06-27	85	22.41	CALL	0	8	65.48	TRUE	0	0
2025-06-27	86	22.4	CALL	0	2	40.66	TRUE	0	0
2025-06-27	87	19.09	CALL	2	3	59.71	TRUE	19.09	0
2025-06-27	88	16.37	CALL	0	2	41.56	TRUE	0	0
2025-06-27	89	17.93	CALL	0	1	43.77	TRUE	0	0
2025-06-27	90	17.78	CALL	0	63	42.85	TRUE	0	0
2025-06-27	91	16.75	CALL	0	7	50.94	TRUE	0	0
2025-06-27	92	14.65	CALL	0	9	46.77	TRUE	0	0
2025-06-27	93	16.47	CALL	0	5	47.55	TRUE	0	0
2025-06-27	94	0	CALL	0	4	44.7	TRUE	0	0
2025-06-27	95	12.95	CALL	7	15	46.7	TRUE	12.95	0
2025-06-27	96	11.45	CALL	4	16	41.55	TRUE	11.45	0
2025-06-27	97	11.08	CALL	0	54	44.18	TRUE	0	0
2025-06-27	98	10.65	CALL	0	22	42.8	TRUE	0	0
2025-06-27	99	8.35	CALL	10	164	42.64	TRUE	-1.65	-0.17
2025-06-27	100	8.83	CALL	7	118	46.42	TRUE	8.83	0
2025-06-27	101	9.65	CALL	0	11	42.92	TRUE	0	0
2025-06-27	102	8.5	CALL	0	29	44.51	TRUE	0	0
2025-06-27	103	8	CALL	0	7	41.36	TRUE	0	0
2025-06-27	104	6.23	CALL	2	45	44.4	TRUE	6.23	0
2025-06-27	105	5.67	CALL	21	51	44.69	TRUE	0.32	0.06
2025-06-27	106	4.6	CALL	3	63	45.37	FALSE	-1	-0.18
2025-06-27	107	4	CALL	2	128	43.88	FALSE	-1	-0.2
2025-06-27	108	4.15	CALL	17	362	43.71	FALSE	-0.38	-0.08
2025-06-27	109	3.1	CALL	13	79	42.76	FALSE	-1	-0.24
2025-06-27	110	2.7	CALL	60	385	42.2	FALSE	-0.56	-0.17
2025-06-27	111	2.85	CALL	0	70	42.21	FALSE	0	0
2025-06-27	112	2.41	CALL	1	69	42.93	FALSE	2.41	0
2025-06-27	113	2.3	CALL	2	41	42.85	FALSE	0.06	0.03
2025-06-27	114	2.05	CALL	0	105	42.48	FALSE	0	0
2025-06-27	115	1.75	CALL	4	189	41.7	FALSE	-0.09	-0.05
2025-06-27	116	1.65	CALL	0	9	42.25	FALSE	0	0
2025-06-27	117	1.4	CALL	0	20	42.44	FALSE	0	0
2025-06-27	118	1.12	CALL	7	10	41.85	FALSE	1.12	0
2025-06-27	119	0.76	CALL	14	18	41.62	FALSE	-0.31	-0.29
2025-06-27	120	0.75	CALL	17	144	43.37	FALSE	-0.32	-0.3
2025-06-27	121	1.23	CALL	0	54	46.13	FALSE	0	0
2025-06-27	122	0.62	CALL	2	57	43.06	FALSE	-0.12	-0.16
2025-06-27	123	0.48	CALL	1	18	43.48	FALSE	-0.2	-0.29
2025-06-27	125	0.42	CALL	105	657	43.21	FALSE	-0.13	-0.24
2025-06-27	130	0.17	CALL	4	44	44.37	FALSE	-0.09	-0.35
2025-06-27	135	0.31	CALL	0	5	67.14	FALSE	0	0
2025-06-27	140	0.35	CALL	2	4	64.44	FALSE	0.35	0
2025-06-27	145	0	CALL	0	0	66.24	FALSE	0	0
2025-06-27	50	0	PUT	0	0	175.26	FALSE	0	0
2025-06-27	55	0	PUT	0	0	155.51	FALSE	0	0
2025-06-27	60	0	PUT	0	0	137.66	FALSE	0	0
2025-06-27	65	0	PUT	0	0	121.12	FALSE	0	0
2025-06-27	70	0	PUT	0	1	106.89	FALSE	0	0
2025-06-27	75	0.04	PUT	1	3	56.36	FALSE	-0.13	-0.76
2025-06-27	80	0.21	PUT	9	326	60.26	FALSE	-0.03	-0.13
2025-06-27	82	0.3	PUT	0	104	60.69	FALSE	0	0
2025-06-27	83	0.66	PUT	1	45	60.09	FALSE	0.39	1.44
2025-06-27	84	0.63	PUT	0	5	59.92	FALSE	0	0
2025-06-27	85	0.26	PUT	2	40	56.03	FALSE	-0.12	-0.32
2025-06-27	86	0.29	PUT	2	12	56.91	FALSE	-0.26	-0.47
2025-06-27	87	0.41	PUT	32	37	53.3	FALSE	0.41	0
2025-06-27	88	0.51	PUT	3	10	51.73	FALSE	-0.12	-0.19
2025-06-27	89	0.72	PUT	0	77	53.71	FALSE	0	0
2025-06-27	90	0.7	PUT	0	95	50.75	FALSE	0	0
2025-06-27	91	0.82	PUT	1	9	50.67	FALSE	0.82	0
2025-06-27	92	0.8	PUT	12	11	50.36	FALSE	-0.17	-0.18
2025-06-27	93	1.05	PUT	4	8	49.13	FALSE	-0.02	-0.02
2025-06-27	94	1.1	PUT	2	25	49.17	FALSE	-0.4	-0.27
2025-06-27	95	1.47	PUT	0	40	48.74	FALSE	0	0
2025-06-27	96	1.69	PUT	17	37	47.85	FALSE	-0.2	-0.11
2025-06-27	97	1.63	PUT	26	20	47.48	FALSE	-0.58	-0.26
2025-06-27	98	2.1	PUT	33	87	47.58	FALSE	2.1	0
2025-06-27	99	2.11	PUT	24	36	46.74	FALSE	-0.36	-0.15
2025-06-27	100	2.35	PUT	40	86	46.98	FALSE	-0.19	-0.07
2025-06-27	101	2.66	PUT	7	28	45.93	FALSE	-0.27	-0.09
2025-06-27	102	3.3	PUT	81	31	45.36	FALSE	3.3	0
2025-06-27	103	3.3	PUT	16	49	44.85	FALSE	-0.1	-0.03
2025-06-27	104	4.1	PUT	25	28	44.52	FALSE	-0.35	-0.08
2025-06-27	105	4.2	PUT	6	42	44.34	FALSE	4.2	0
2025-06-27	106	4.53	PUT	1	228	44.09	TRUE	-0.06	-0.01
2025-06-27	107	5.16	PUT	0	94	43.77	TRUE	0	0
2025-06-27	108	6	PUT	0	21	43.6	TRUE	0	0
2025-06-27	109	7.15	PUT	0	21	43.35	TRUE	0	0
2025-06-27	110	7.75	PUT	0	13	43.04	TRUE	0	0
2025-06-27	111	0	PUT	0	5	46.45	TRUE	0	0
2025-06-27	112	8.58	PUT	0	3	45.88	TRUE	0	0
2025-06-27	113	0	PUT	0	1	47.95	TRUE	0	0
2025-06-27	114	0	PUT	0	0	45.15	TRUE	0	0
2025-06-27	115	0	PUT	0	5	39.04	TRUE	0	0
2025-06-27	116	0	PUT	0	0	45.6	TRUE	0	0
2025-06-27	117	0	PUT	0	0	42.11	TRUE	0	0
2025-06-27	118	0	PUT	0	34	49.2	TRUE	0	0
2025-06-27	119	15	PUT	1	1	43.14	TRUE	1	0.07
2025-06-27	120	0	PUT	0	0	52.85	TRUE	0	0
2025-06-27	121	0	PUT	0	0	42.22	TRUE	0	0
2025-06-27	122	0	PUT	0	0	50.26	TRUE	0	0
2025-06-27	123	0	PUT	0	0	50.8	TRUE	0	0
2025-06-27	125	0	PUT	0	1	51.95	TRUE	0	0
2025-06-27	130	0	PUT	0	0	55.95	TRUE	0	0
2025-06-27	135	0	PUT	0	0	66.82	TRUE	0	0
2025-06-27	140	0	PUT	0	0	74.05	TRUE	0	0
2025-06-27	145	0	PUT	0	0	97.12	TRUE	0	0
2025-07-03	55	0	CALL	0	0	170.51	TRUE	0	0
2025-07-03	60	0	CALL	0	0	131.68	TRUE	0	0
2025-07-03	65	0	CALL	0	0	128.04	TRUE	0	0
2025-07-03	70	0	CALL	0	0	102.94	TRUE	0	0
2025-07-03	75	0	CALL	0	0	51.79	TRUE	0	0
2025-07-03	80	0	CALL	0	0	49.78	TRUE	0	0
2025-07-03	85	21.22	CALL	4	2	59.96	TRUE	0.34	0.02
2025-07-03	89	17.17	CALL	0	1	52.23	TRUE	0	0
2025-07-03	90	16.57	CALL	4	0	47.07	TRUE	16.57	0
2025-07-03	91	14.75	CALL	0	1	44.17	TRUE	0	0
2025-07-03	92	18.38	CALL	0	0	40.41	TRUE	0	0
2025-07-03	93	0	CALL	0	0	45.38	TRUE	0	0
2025-07-03	94	0	CALL	0	0	41.7	TRUE	0	0
2025-07-03	95	13.53	CALL	0	1	46.37	TRUE	0	0
2025-07-03	96	0	CALL	0	0	45.52	TRUE	0	0
2025-07-03	97	0	CALL	0	0	46.36	TRUE	0	0
2025-07-03	98	11.57	CALL	0	10	43.54	TRUE	0	0
2025-07-03	99	0	CALL	0	0	44.61	TRUE	0	0
2025-07-03	100	8.94	CALL	1	22	49.61	TRUE	-0.86	-0.09
2025-07-03	101	0	CALL	0	0	42.77	TRUE	0	0
2025-07-03	102	0	CALL	0	0	40.76	TRUE	0	0
2025-07-03	103	6.94	CALL	5	65	43.96	TRUE	6.94	0
2025-07-03	104	5.92	CALL	0	7	44.03	TRUE	0	0
2025-07-03	105	5.27	CALL	36	6	43.43	TRUE	-0.69	-0.12
2025-07-03	106	5.75	CALL	0	1	43.62	FALSE	0	0
2025-07-03	107	5.15	CALL	11	2	43.56	FALSE	-0.25	-0.05
2025-07-03	108	4.05	CALL	3	250	42.84	FALSE	4.05	0
2025-07-03	109	4.17	CALL	0	12	42.92	FALSE	0	0
2025-07-03	110	3.3	CALL	16	5	42.75	FALSE	-0.15	-0.04
2025-07-03	111	0	CALL	0	0	42.52	FALSE	0	0
2025-07-03	112	4.55	CALL	0	10	42.04	FALSE	0	0
2025-07-03	113	2.43	CALL	17	2	43.12	FALSE	2.43	0
2025-07-03	114	2.45	CALL	3	4	42.79	FALSE	2.45	0
2025-07-03	115	2.17	CALL	4	21	45.43	FALSE	-0.4	-0.16
2025-07-03	116	1.95	CALL	2	7	41.41	FALSE	-0.28	-0.13
2025-07-03	117	1.5	CALL	1	0	42.72	FALSE	1.5	0
2025-07-03	118	1.62	CALL	0	4	40.86	FALSE	0	0
2025-07-03	119	0	CALL	0	0	48.86	FALSE	0	0
2025-07-03	120	1.2	CALL	3	88	44.94	FALSE	-0.1	-0.08
2025-07-03	121	0.97	CALL	0	1	45.69	FALSE	0	0
2025-07-03	122	1.07	CALL	0	2	43.1	FALSE	0	0
2025-07-03	125	0.6	CALL	0	11	40.96	FALSE	0	0
2025-07-03	130	0.37	CALL	0	3	43.89	FALSE	0	0
2025-07-03	135	0	CALL	0	0	60.64	FALSE	0	0
2025-07-03	140	0.29	CALL	0	1	51.1	FALSE	0	0
2025-07-03	145	0.37	CALL	0	1	71.87	FALSE	0	0
2025-07-03	55	0	PUT	0	0	139.88	FALSE	0	0
2025-07-03	60	0	PUT	0	0	123.85	FALSE	0	0
2025-07-03	65	0.14	PUT	0	54	109.17	FALSE	0	0
2025-07-03	70	0.18	PUT	0	40	91.08	FALSE	0	0
2025-07-03	75	0	PUT	0	0	83.23	FALSE	0	0
2025-07-03	80	0.34	PUT	0	3	58.57	FALSE	0	0
2025-07-03	85	0.51	PUT	4	28	53.18	FALSE	-0.05	-0.09
2025-07-03	89	0.67	PUT	1	6	62.57	FALSE	-0.2	-0.23
2025-07-03	90	0.9	PUT	9	79	49.27	FALSE	-0.11	-0.11
2025-07-03	91	1.14	PUT	11	25	50.57	FALSE	0.13	0.13
2025-07-03	92	1.05	PUT	2	3	50.54	FALSE	1.05	0
2025-07-03	93	1.33	PUT	0	2	49.27	FALSE	0	0
2025-07-03	94	1.63	PUT	3	1	49.12	FALSE	0.1	0.07
2025-07-03	95	2.25	PUT	5	16	48.79	FALSE	0.55	0.32
2025-07-03	96	1.81	PUT	1	3	47.62	FALSE	-0.29	-0.14
2025-07-03	97	2	PUT	11	35	46.99	FALSE	-0.2	-0.09
2025-07-03	98	2.5	PUT	12	6	46.81	FALSE	0.16	0.07
2025-07-03	99	2.71	PUT	7	2	45.67	FALSE	-0.49	-0.15
2025-07-03	100	2.77	PUT	4	10	53.68	FALSE	-0.12	-0.04
2025-07-03	101	3.54	PUT	0	6	47.74	FALSE	0	0
2025-07-03	102	3.5	PUT	1	2	48.47	FALSE	3.5	0
2025-07-03	103	3.6	PUT	1	15	47.01	FALSE	-0.65	-0.15
2025-07-03	104	4.35	PUT	0	31	44.3	FALSE	0	0
2025-07-03	105	4.83	PUT	1	47	46.2	FALSE	4.83	0
2025-07-03	106	5.49	PUT	1	15	43.18	TRUE	-0.46	-0.08
2025-07-03	107	5.96	PUT	0	3	46.33	TRUE	0	0
2025-07-03	108	0	PUT	0	0	45.42	TRUE	0	0
2025-07-03	109	0	PUT	0	0	45.31	TRUE	0	0
2025-07-03	110	7.45	PUT	10	7	44.53	TRUE	7.45	0
2025-07-03	111	0	PUT	0	0	44.82	TRUE	0	0
2025-07-03	112	0	PUT	0	0	46.69	TRUE	0	0
2025-07-03	113	0	PUT	0	0	46.13	TRUE	0	0
2025-07-03	114	0	PUT	0	0	42.35	TRUE	0	0
2025-07-03	115	10.25	PUT	3	10	42.63	TRUE	10.25	0
2025-07-03	116	0	PUT	0	0	45.66	TRUE	0	0
2025-07-03	117	0	PUT	0	0	44.27	TRUE	0	0
2025-07-03	118	0	PUT	0	0	43.97	TRUE	0	0
2025-07-03	119	0	PUT	0	0	45.95	TRUE	0	0
2025-07-03	120	0	PUT	0	0	46.27	TRUE	0	0
2025-07-03	121	0	PUT	0	0	40.75	TRUE	0	0
2025-07-03	122	0	PUT	0	0	39.16	TRUE	0	0
2025-07-03	125	0	PUT	0	0	55.2	TRUE	0	0
2025-07-03	130	22.23	PUT	0	10	47.72	TRUE	0	0
2025-07-03	135	0	PUT	0	0	54.22	TRUE	0	0
2025-07-03	140	0	PUT	0	0	60.34	TRUE	0	0
2025-07-03	145	0	PUT	0	0	61.86	TRUE	0	0
2025-07-11	55	0	CALL	0	0	155.4	TRUE	0	0
2025-07-11	60	0	CALL	0	0	139.88	TRUE	0	0
2025-07-11	65	0	CALL	0	0	123.35	TRUE	0	0
2025-07-11	70	0	CALL	0	0	103.19	TRUE	0	0
2025-07-11	75	0	CALL	0	0	55.88	TRUE	0	0
2025-07-11	80	0	CALL	0	0	51.73	TRUE	0	0
2025-07-11	85	0	CALL	0	0	52.98	TRUE	0	0
2025-07-11	90	0	CALL	0	0	44.92	TRUE	0	0
2025-07-11	94	0	CALL	0	0	45.17	TRUE	0	0
2025-07-11	95	0	CALL	0	0	45.17	TRUE	0	0
2025-07-11	96	0	CALL	0	0	45.68	TRUE	0	0
2025-07-11	97	0	CALL	0	0	49.52	TRUE	0	0
2025-07-11	98	11.56	CALL	2	2	54.99	TRUE	11.56	0
2025-07-11	99	0	CALL	0	0	47.4	TRUE	0	0
2025-07-11	100	9.98	CALL	0	2	45.72	TRUE	0	0
2025-07-11	101	8.75	CALL	0	2	43.54	TRUE	0	0
2025-07-11	102	0	CALL	0	0	45.14	TRUE	0	0
2025-07-11	103	8.22	CALL	0	5	45.14	TRUE	0	0
2025-07-11	104	7.31	CALL	2	7	44.18	TRUE	7.31	0
2025-07-11	105	6.29	CALL	2	1	44.47	TRUE	6.29	0
2025-07-11	106	5.95	CALL	0	5	43.59	FALSE	0	0
2025-07-11	107	6.25	CALL	1	47	36.9	FALSE	0.25	0.04
2025-07-11	108	4.68	CALL	1	0	42.44	FALSE	4.68	0
2025-07-11	109	0	CALL	0	2	42.91	FALSE	0	0
2025-07-11	110	4.88	CALL	0	1	43.24	FALSE	0	0
2025-07-11	111	0	CALL	0	0	40.49	FALSE	0	0
2025-07-11	112	0	CALL	0	0	43.52	FALSE	0	0
2025-07-11	113	3.8	CALL	0	2	42.02	FALSE	0	0
2025-07-11	114	0	CALL	0	0	42.55	FALSE	0	0
2025-07-11	115	2.81	CALL	1	4	43.27	FALSE	0.18	0.07
2025-07-11	116	0	CALL	0	0	45	FALSE	0	0
2025-07-11	117	2	CALL	5	2	42.57	FALSE	2	0
2025-07-11	118	0	CALL	0	0	46.11	FALSE	0	0
2025-07-11	119	0	CALL	0	0	42.86	FALSE	0	0
2025-07-11	120	1.76	CALL	0	38	45.99	FALSE	0	0
2025-07-11	121	1.75	CALL	0	2	46.16	FALSE	0	0
2025-07-11	122	2.04	CALL	0	1	44.86	FALSE	0	0
2025-07-11	125	1.05	CALL	0	1	52.54	FALSE	0	0
2025-07-11	130	0	CALL	0	0	44.69	FALSE	0	0
2025-07-11	135	0.61	CALL	2	0	44.56	FALSE	0.61	0
2025-07-11	140	0	CALL	0	0	61.38	FALSE	0	0
2025-07-11	145	0	CALL	0	0	64.43	FALSE	0	0
2025-07-11	55	0	PUT	0	0	124.43	FALSE	0	0
2025-07-11	60	0	PUT	0	0	110.36	FALSE	0	0
2025-07-11	65	0	PUT	0	0	77.81	FALSE	0	0
2025-07-11	70	0	PUT	0	0	85.63	FALSE	0	0
2025-07-11	75	0	PUT	0	0	53.7	FALSE	0	0
2025-07-11	80	0	PUT	0	0	53.76	FALSE	0	0
2025-07-11	85	0	PUT	0	0	56.05	FALSE	0	0
2025-07-11	90	1.3	PUT	11	1	49.57	FALSE	-0.05	-0.04
2025-07-11	94	1.91	PUT	1	3	46.85	FALSE	-0.05	-0.03
2025-07-11	95	2.3	PUT	1	7	48.18	FALSE	0.1	0.05
2025-07-11	96	0	PUT	0	0	48.7	FALSE	0	0
2025-07-11	97	2.6	PUT	0	1	42.77	FALSE	0	0
2025-07-11	98	2.62	PUT	0	2	53.04	FALSE	0	0
2025-07-11	99	3.06	PUT	2	4	48.75	FALSE	-0.06	-0.02
2025-07-11	100	3	PUT	0	2	49.29	FALSE	0	0
2025-07-11	101	0	PUT	0	0	46.26	FALSE	0	0
2025-07-11	102	0	PUT	0	0	45.48	FALSE	0	0
2025-07-11	103	0	PUT	0	0	47.57	FALSE	0	0
2025-07-11	104	5.38	PUT	1	2	45.51	FALSE	0.13	0.02
2025-07-11	105	0	PUT	0	0	47.13	FALSE	0	0
2025-07-11	106	6.85	PUT	0	7	47.84	TRUE	0	0
2025-07-11	107	0	PUT	0	0	46.33	TRUE	0	0
2025-07-11	108	0	PUT	0	0	45.93	TRUE	0	0
2025-07-11	109	0	PUT	0	0	45.16	TRUE	0	0
2025-07-11	110	7.82	PUT	1	1	47.21	TRUE	7.82	0
2025-07-11	111	0	PUT	0	0	44.34	TRUE	0	0
2025-07-11	112	0	PUT	0	0	42.34	TRUE	0	0
2025-07-11	113	0	PUT	0	0	42.7	TRUE	0	0
2025-07-11	114	0	PUT	0	0	46.63	TRUE	0	0
2025-07-11	115	0	PUT	0	0	38.2	TRUE	0	0
2025-07-11	116	0	PUT	0	0	45.65	TRUE	0	0
2025-07-11	117	0	PUT	0	0	47.91	TRUE	0	0
2025-07-11	118	0	PUT	0	0	41.28	TRUE	0	0
2025-07-11	119	0	PUT	0	0	41.48	TRUE	0	0
2025-07-11	120	0	PUT	0	0	39.76	TRUE	0	0
2025-07-11	121	0	PUT	0	0	38.08	TRUE	0	0
2025-07-11	122	0	PUT	0	0	39.97	TRUE	0	0
2025-07-11	125	0	PUT	0	0	39.86	TRUE	0	0
2025-07-11	130	0	PUT	0	0	52.56	TRUE	0	0
2025-07-11	135	0	PUT	0	0	57.41	TRUE	0	0
2025-07-11	140	0	PUT	0	0	61.02	TRUE	0	0
2025-07-11	145	0	PUT	0	0	57.62	TRUE	0	0
2025-07-18	40	0	CALL	0	15	124.45	TRUE	0	0
2025-07-18	45	0	CALL	0	3	142.32	TRUE	0	0
2025-07-18	50	58.24	CALL	0	21	143.32	TRUE	0	0
2025-07-18	55	50.99	CALL	11	4	111.82	TRUE	50.99	0
2025-07-18	60	47.55	CALL	0	7	101.61	TRUE	0	0
2025-07-18	65	43.25	CALL	0	62	85.43	TRUE	0	0
2025-07-18	70	38.67	CALL	0	68	76.42	TRUE	0	0
2025-07-18	75	30.83	CALL	1	75	57.27	TRUE	30.83	0
2025-07-18	80	26.4	CALL	51	204	60.53	TRUE	-0.71	-0.03
2025-07-18	85	21.76	CALL	6	2179	55.25	TRUE	-1.18	-0.05
2025-07-18	90	17.13	CALL	4	775	50.27	TRUE	-0.87	-0.05
2025-07-18	95	13	CALL	1324	566	48.22	TRUE	-1.18	-0.08
2025-07-18	100	9.7	CALL	158	1130	45.37	TRUE	-1.5	-0.13
2025-07-18	105	7.08	CALL	432	2507	45.26	TRUE	-0.98	-0.12
2025-07-18	110	4.6	CALL	809	2102	43.49	FALSE	-1.05	-0.19
2025-07-18	115	2.9	CALL	489	1840	42.44	FALSE	-0.7	-0.19
2025-07-18	120	1.9	CALL	144	2056	43.15	FALSE	-0.47	-0.2
2025-07-18	125	1.07	CALL	344	1805	42.02	FALSE	-0.35	-0.25
2025-07-18	130	0.7	CALL	75	1681	43.24	FALSE	-0.22	-0.24
2025-07-18	135	0.46	CALL	20	667	43.34	FALSE	-0.1	-0.18
2025-07-18	140	0.3	CALL	51	1289	45.39	FALSE	0	0
2025-07-18	145	0.34	CALL	0	604	48.24	FALSE	0	0
2025-07-18	150	0.11	CALL	11	455	46.13	FALSE	0	0
2025-07-18	155	0.08	CALL	1	252	47.62	FALSE	0.08	0
2025-07-18	160	0.14	CALL	0	765	54.37	FALSE	0	0
2025-07-18	165	0	CALL	0	956	56.41	FALSE	0	0
2025-07-18	170	0.06	CALL	0	190	58.82	FALSE	0	0
2025-07-18	175	0.06	CALL	2	261	58.09	FALSE	0.06	0
2025-07-18	180	0	CALL	0	132	63.42	FALSE	0	0
2025-07-18	185	0	CALL	0	52	66.64	FALSE	0	0
2025-07-18	190	0.01	CALL	0	155	64.78	FALSE	0	0
2025-07-18	40	0	PUT	0	108	119.71	FALSE	0	0
2025-07-18	45	0	PUT	0	24	106.1	FALSE	0	0
2025-07-18	50	0.07	PUT	0	335	94.57	FALSE	0	0
2025-07-18	55	0.06	PUT	2	217	78.14	FALSE	0.06	0
2025-07-18	60	0.08	PUT	0	223	76.94	FALSE	0	0
2025-07-18	65	0.1	PUT	0	730	70.14	FALSE	0	0
2025-07-18	70	0.2	PUT	2	1123	61.47	FALSE	-0.02	-0.09
2025-07-18	75	0.31	PUT	11	405	56.85	FALSE	-0.03	-0.09
2025-07-18	80	0.57	PUT	14	1841	54.51	FALSE	-0.03	-0.05
2025-07-18	85	0.96	PUT	33	2293	51.64	FALSE	-0.01	-0.01
2025-07-18	90	1.62	PUT	95	2016	49.44	FALSE	-0.01	-0.01
2025-07-18	95	2.8	PUT	126	2514	47.79	FALSE	0.2	0.08
2025-07-18	100	4.15	PUT	314	3113	45.88	FALSE	0.18	0.05
2025-07-18	105	6.23	PUT	1122	1710	44.46	FALSE	0.31	0.05
2025-07-18	110	8.5	PUT	222	6251	43.71	TRUE	-0.2	-0.02
2025-07-18	115	11.62	PUT	0	664	44.53	TRUE	0	0
2025-07-18	120	14.59	PUT	0	312	43.16	TRUE	0	0
2025-07-18	125	19.25	PUT	0	144	46.14	TRUE	0	0
2025-07-18	130	23.97	PUT	0	96	41.42	TRUE	0	0
2025-07-18	135	0	PUT	0	24	44.26	TRUE	0	0
2025-07-18	140	0	PUT	0	0	48.39	TRUE	0	0
2025-07-18	145	0	PUT	0	0	55.71	TRUE	0	0
2025-07-18	150	0	PUT	0	0	53.07	TRUE	0	0
2025-07-18	155	0	PUT	0	0	66.31	TRUE	0	0
2025-07-18	160	0	PUT	0	0	69.83	TRUE	0	0
2025-07-18	165	0	PUT	0	0	93.51	TRUE	0	0
2025-07-18	170	0	PUT	0	0	99.47	TRUE	0	0
2025-07-18	175	0	PUT	0	0	101.46	TRUE	0	0
2025-07-18	180	0	PUT	0	0	85.35	TRUE	0	0
2025-07-18	185	0	PUT	0	0	110.32	TRUE	0	0
2025-07-18	190	0	PUT	0	0	114.15	TRUE	0	0
2025-08-15	60	0	CALL	0	2	64.06	TRUE	0	0
2025-08-15	65	40.64	CALL	0	2	68.36	TRUE	0	0
2025-08-15	70	34.31	CALL	0	3	67.86	TRUE	0	0
2025-08-15	75	0	CALL	0	0	65.77	TRUE	0	0
2025-08-15	80	29.33	CALL	0	2	59.79	TRUE	0	0
2025-08-15	85	24.45	CALL	0	2	58.83	TRUE	0	0
2025-08-15	90	20.7	CALL	0	6	59.31	TRUE	0	0
2025-08-15	95	16.92	CALL	1	22	55.05	TRUE	-0.38	-0.02
2025-08-15	100	13.31	CALL	1	118	55.28	TRUE	-0.77	-0.05
2025-08-15	105	10.65	CALL	17	217	54.44	TRUE	-0.95	-0.08
2025-08-15	110	8.5	CALL	138	97	54.33	FALSE	-0.97	-0.1
2025-08-15	115	6.55	CALL	138	140	53.36	FALSE	-0.95	-0.13
2025-08-15	120	5.5	CALL	17	506	52.9	FALSE	0.05	0.01
2025-08-15	125	3.65	CALL	50	119	51.51	FALSE	-0.7	-0.16
2025-08-15	130	2.98	CALL	5	131	52.14	FALSE	-0.19	-0.06
2025-08-15	135	2.16	CALL	4	1515	52.3	FALSE	-0.12	-0.05
2025-08-15	140	1.76	CALL	0	54	50.45	FALSE	0	0
2025-08-15	145	1.16	CALL	1	7	51.85	FALSE	1.16	0
2025-08-15	150	0.94	CALL	2	33	53.02	FALSE	0.94	0
2025-08-15	155	0.64	CALL	40	1	51.53	FALSE	0.64	0
2025-08-15	160	0.68	CALL	0	10	52.8	FALSE	0	0
2025-08-15	60	0.52	PUT	0	2	79.19	FALSE	0	0
2025-08-15	65	0	PUT	0	1	74.93	FALSE	0	0
2025-08-15	70	0.89	PUT	1	80	65.66	FALSE	0.01	0.01
2025-08-15	75	1.3	PUT	3	41	64.46	FALSE	0	0
2025-08-15	80	1.89	PUT	0	77	61.68	FALSE	0	0
2025-08-15	85	2.79	PUT	2	2296	60.28	FALSE	-0.04	-0.01
2025-08-15	90	3.95	PUT	29	387	58.33	FALSE	0	0
2025-08-15	95	5.6	PUT	10	69	57.04	FALSE	0.2	0.04
2025-08-15	100	7	PUT	47	195	55.63	FALSE	-0.15	-0.02
2025-08-15	105	9.88	PUT	73	384	55.38	FALSE	0.58	0.06
2025-08-15	110	11.95	PUT	25	112	53.45	TRUE	-0.04	-0
2025-08-15	115	14.85	PUT	3	68	52.65	TRUE	0	0
2025-08-15	120	18.4	PUT	0	0	52.59	TRUE	0	0
2025-08-15	125	23.45	PUT	0	3	53.69	TRUE	0	0
2025-08-15	130	0	PUT	0	0	53.42	TRUE	0	0
2025-08-15	135	0	PUT	0	0	50.54	TRUE	0	0
2025-08-15	140	38.31	PUT	0	2	50.45	TRUE	0	0
2025-08-15	145	0	PUT	0	0	47.26	TRUE	0	0
2025-08-15	150	0	PUT	0	0	59.96	TRUE	0	0
2025-08-15	155	0	PUT	0	0	57.3	TRUE	0	0
2025-08-15	160	0	PUT	0	0	58.3	TRUE	0	0
2025-09-19	30	0	CALL	0	24	154.13	TRUE	0	0
2025-09-19	35	72.56	CALL	0	20	72.38	TRUE	0	0
2025-09-19	40	0	CALL	0	52	72.38	TRUE	0	0
2025-09-19	45	0	CALL	0	13	74.41	TRUE	0	0
2025-09-19	50	0	CALL	0	83	52.13	TRUE	0	0
2025-09-19	55	0	CALL	0	435	72.22	TRUE	0	0
2025-09-19	60	45.93	CALL	0	140	57.51	TRUE	0	0
2025-09-19	65	0	CALL	0	103	59.55	TRUE	0	0
2025-09-19	70	40.35	CALL	0	311	62.39	TRUE	0	0
2025-09-19	75	33.6	CALL	5	1372	57.74	TRUE	33.6	0
2025-09-19	80	28.73	CALL	1	949	56.14	TRUE	-1.12	-0.04
2025-09-19	85	25.3	CALL	2	558	57.97	TRUE	-0.9	-0.03
2025-09-19	90	22.41	CALL	226	739	52.91	TRUE	0.15	0.01
2025-09-19	95	17.93	CALL	1	752	54.6	TRUE	17.93	0
2025-09-19	100	15.66	CALL	11	1026	53	TRUE	0.19	0.01
2025-09-19	105	13.2	CALL	225	1591	51.86	TRUE	13.2	0
2025-09-19	110	10	CALL	251	3189	51.65	FALSE	-1.27	-0.11
2025-09-19	115	8.41	CALL	15	1384	50.84	FALSE	-0.29	-0.03
2025-09-19	120	6.6	CALL	1	2850	50.2	FALSE	-0.8	-0.11
2025-09-19	125	5.2	CALL	14	745	49.58	FALSE	-0.05	-0.01
2025-09-19	130	4.12	CALL	8	1393	49.39	FALSE	0.05	0.01
2025-09-19	135	3.65	CALL	0	688	47.67	FALSE	0	0
2025-09-19	140	2.47	CALL	2	517	48.62	FALSE	0.04	0.02
2025-09-19	145	2.07	CALL	0	1326	48.3	FALSE	0	0
2025-09-19	150	1.65	CALL	0	1037	48.26	FALSE	0	0
2025-09-19	155	1.37	CALL	0	171	48.32	FALSE	0	0
2025-09-19	160	1.07	CALL	0	1205	47.83	FALSE	0	0
2025-09-19	165	1.09	CALL	0	236	48.63	FALSE	0	0
2025-09-19	170	0.69	CALL	0	435	48.81	FALSE	0	0
2025-09-19	175	0.25	CALL	0	2196	49.71	FALSE	0	0
2025-09-19	180	0	CALL	0	205	50.81	FALSE	0	0
2025-09-19	185	0	CALL	0	19	51.55	FALSE	0	0
2025-09-19	190	0.3	CALL	0	147	52.27	FALSE	0	0
2025-09-19	30	0	PUT	0	275	102.99	FALSE	0	0
2025-09-19	35	0	PUT	0	279	92.87	FALSE	0	0
2025-09-19	40	0	PUT	0	93	85.28	FALSE	0	0
2025-09-19	45	0.2	PUT	0	362	79.32	FALSE	0	0
2025-09-19	50	0	PUT	0	771	73.95	FALSE	0	0
2025-09-19	55	0.54	PUT	0	1482	69.45	FALSE	0	0
2025-09-19	60	0.55	PUT	1	641	63.59	FALSE	0.55	0
2025-09-19	65	0.85	PUT	9	1207	62.58	FALSE	-0.1	-0.11
2025-09-19	70	1.31	PUT	12	2086	60.07	FALSE	1.31	0
2025-09-19	75	2.07	PUT	0	2913	58.98	FALSE	0	0
2025-09-19	80	2.75	PUT	1	1476	57.19	FALSE	-0.25	-0.08
2025-09-19	85	3.75	PUT	3	1215	55.51	FALSE	-0.1	-0.03
2025-09-19	90	5.2	PUT	15	3343	55.01	FALSE	0.05	0.01
2025-09-19	95	6.85	PUT	6	2055	53.93	FALSE	0.1	0.01
2025-09-19	100	8.35	PUT	4	2230	52.69	FALSE	-0.18	-0.02
2025-09-19	105	10.79	PUT	0	2011	51.72	FALSE	0	0
2025-09-19	110	13.75	PUT	30	1341	50.97	TRUE	0.29	0.02
2025-09-19	115	15.7	PUT	0	952	50.35	TRUE	0	0
2025-09-19	120	20.25	PUT	3	545	49.6	TRUE	0.35	0.02
2025-09-19	125	22.92	PUT	0	356	49.8	TRUE	0	0
2025-09-19	130	0	PUT	0	115	49.28	TRUE	0	0
2025-09-19	135	0	PUT	0	48	47.94	TRUE	0	0
2025-09-19	140	0	PUT	0	20	48.98	TRUE	0	0
2025-09-19	145	0	PUT	0	4	45.05	TRUE	0	0
2025-09-19	150	0	PUT	0	0	46.29	TRUE	0	0
2025-09-19	155	0	PUT	0	0	62.43	TRUE	0	0
2025-09-19	160	0	PUT	0	4	67.4	TRUE	0	0
2025-09-19	165	0	PUT	0	0	50.02	TRUE	0	0
2025-09-19	170	0	PUT	0	0	74.33	TRUE	0	0
2025-09-19	175	0	PUT	0	0	77.4	TRUE	0	0
2025-09-19	180	0	PUT	0	0	56.81	TRUE	0	0
2025-09-19	185	0	PUT	0	0	82.8	TRUE	0	0
2025-09-19	190	0	PUT	0	0	85.13	TRUE	0	0
2025-10-17	40	0	CALL	0	0	76.91	TRUE	0	0
2025-10-17	45	60.77	CALL	0	12	92.37	TRUE	0	0
2025-10-17	50	0	CALL	0	31	55.81	TRUE	0	0
2025-10-17	55	0	CALL	0	12	63.32	TRUE	0	0
2025-10-17	60	0	CALL	0	2	69.58	TRUE	0	0
2025-10-17	65	42.1	CALL	0	13	58.31	TRUE	0	0
2025-10-17	70	0	CALL	0	156	57.18	TRUE	0	0
2025-10-17	75	0	CALL	0	37	57.26	TRUE	0	0
2025-10-17	80	0	CALL	0	197	56.25	TRUE	0	0
2025-10-17	85	26	CALL	0	184	55.21	TRUE	0	0
2025-10-17	90	25.9	CALL	0	96	53.44	TRUE	0	0
2025-10-17	95	19.52	CALL	1	273	53.53	TRUE	19.52	0
2025-10-17	100	17.28	CALL	9	412	52.46	TRUE	0.66	0.04
2025-10-17	105	13.92	CALL	1	277	51.44	TRUE	13.92	0
2025-10-17	110	11.75	CALL	5	2433	51.22	FALSE	-0.44	-0.04
2025-10-17	115	10.25	CALL	0	1010	50.01	FALSE	0	0
2025-10-17	120	8.05	CALL	4	499	49.43	FALSE	-0.4	-0.05
2025-10-17	125	6.45	CALL	5	361	49.09	FALSE	-0.35	-0.05
2025-10-17	130	5.24	CALL	8	467	47.21	FALSE	-0.26	-0.05
2025-10-17	135	4.2	CALL	5	1251	48.27	FALSE	-0.2	-0.05
2025-10-17	140	3.32	CALL	2	277	47.72	FALSE	0.02	0.01
2025-10-17	145	2.68	CALL	2	203	47.67	FALSE	0.06	0.02
2025-10-17	150	2.15	CALL	7	224	47.59	FALSE	2.15	0
2025-10-17	155	1.76	CALL	5	167	46.45	FALSE	1.76	0
2025-10-17	160	1.39	CALL	2	90	46.2	FALSE	-0.05	-0.03
2025-10-17	165	1.13	CALL	0	26	48.93	FALSE	0	0
2025-10-17	170	1.14	CALL	0	1032	47.41	FALSE	0	0
2025-10-17	175	0.92	CALL	0	19	47.24	FALSE	0	0
2025-10-17	180	0	CALL	0	15	49.96	FALSE	0	0
2025-10-17	185	0.62	CALL	0	19	46.52	FALSE	0	0
2025-10-17	190	0.5	CALL	0	104	51.57	FALSE	0	0
2025-10-17	40	0	PUT	0	65	84.68	FALSE	0	0
2025-10-17	45	0	PUT	0	13	78.19	FALSE	0	0
2025-10-17	50	0.46	PUT	0	5796	66.81	FALSE	0	0
2025-10-17	55	0	PUT	0	201	67.24	FALSE	0	0
2025-10-17	60	0	PUT	0	1031	65.75	FALSE	0	0
2025-10-17	65	1.25	PUT	1	316	60.55	FALSE	1.25	0
2025-10-17	70	2.01	PUT	0	1956	60.44	FALSE	0	0
2025-10-17	75	2.51	PUT	1	956	57.31	FALSE	2.51	0
2025-10-17	80	3.45	PUT	1	229	56.04	FALSE	-0.05	-0.01
2025-10-17	85	4.6	PUT	2	322	54.71	FALSE	0.1	0.02
2025-10-17	90	5.9	PUT	0	6063	53.57	FALSE	0	0
2025-10-17	95	8.2	PUT	0	860	54.59	FALSE	0	0
2025-10-17	100	10	PUT	3	234	51.67	FALSE	10	0
2025-10-17	105	12.75	PUT	0	164	52.48	FALSE	0	0
2025-10-17	110	15.25	PUT	0	335	50.22	TRUE	0	0
2025-10-17	115	17.4	PUT	0	374	49.59	TRUE	0	0
2025-10-17	120	21.5	PUT	0	119	49.98	TRUE	0	0
2025-10-17	125	23.9	PUT	0	101	49.46	TRUE	0	0
2025-10-17	130	0	PUT	0	118	49.13	TRUE	0	0
2025-10-17	135	0	PUT	0	31	47.58	TRUE	0	0
2025-10-17	140	0	PUT	0	4	49.45	TRUE	0	0
2025-10-17	145	0	PUT	0	12	49.23	TRUE	0	0
2025-10-17	150	0	PUT	0	5	48.85	TRUE	0	0
2025-10-17	155	0	PUT	0	0	49.37	TRUE	0	0
2025-10-17	160	0	PUT	0	0	48.67	TRUE	0	0
2025-10-17	165	0	PUT	0	0	47.98	TRUE	0	0
2025-10-17	170	0	PUT	0	0	51.69	TRUE	0	0
2025-10-17	175	0	PUT	0	0	54.63	TRUE	0	0
2025-10-17	180	0	PUT	0	0	68.97	TRUE	0	0
2025-10-17	185	0	PUT	0	0	72.3	TRUE	0	0
2025-10-17	190	0	PUT	0	0	73.94	TRUE	0	0
2025-11-21	60	0	CALL	0	0	61.25	TRUE	0	0
2025-11-21	65	0	CALL	0	0	63.84	TRUE	0	0
2025-11-21	70	0	CALL	0	0	59.95	TRUE	0	0
2025-11-21	75	34.95	CALL	0	8	57.5	TRUE	0	0
2025-11-21	80	0	CALL	0	0	56.7	TRUE	0	0
2025-11-21	85	27.75	CALL	0	7	57.21	TRUE	0	0
2025-11-21	90	25.11	CALL	12	0	55.27	TRUE	25.11	0
2025-11-21	95	23.8	CALL	0	1	54.35	TRUE	0	0
2025-11-21	100	21.38	CALL	0	3	53.84	TRUE	0	0
2025-11-21	105	16.48	CALL	16	100	54.33	TRUE	-0.67	-0.04
2025-11-21	110	14.67	CALL	17	8	52.74	FALSE	0.17	0.01
2025-11-21	115	12.21	CALL	2	109	52.48	FALSE	-0.29	-0.02
2025-11-21	120	10.62	CALL	0	66	51.97	FALSE	0	0
2025-11-21	125	8.87	CALL	8	15	50.62	FALSE	8.87	0
2025-11-21	130	7.36	CALL	5	7	51.15	FALSE	-0.39	-0.05
2025-11-21	135	6.65	CALL	0	4	50.6	FALSE	0	0
2025-11-21	140	5.3	CALL	1	21	50.24	FALSE	5.3	0
2025-11-21	145	5	CALL	0	4	49.93	FALSE	0	0
2025-11-21	150	3.75	CALL	3	11	48.65	FALSE	3.75	0
2025-11-21	155	3.25	CALL	1	17	48.96	FALSE	0	0
2025-11-21	160	2.56	CALL	4	26	49.74	FALSE	-0.29	-0.1
2025-11-21	60	1.51	PUT	0	8	63.94	FALSE	0	0
2025-11-21	65	2	PUT	2	5	61.87	FALSE	2	0
2025-11-21	70	2.55	PUT	0	53	60.51	FALSE	0	0
2025-11-21	75	3.85	PUT	0	5	58.87	FALSE	0	0
2025-11-21	80	4.68	PUT	0	10	57.67	FALSE	0	0
2025-11-21	85	5.9	PUT	5	18	56.43	FALSE	-0.05	-0.01
2025-11-21	90	7.45	PUT	0	184	57.37	FALSE	0	0
2025-11-21	95	9.5	PUT	1	15	54.41	FALSE	-0.45	-0.05
2025-11-21	100	11.31	PUT	1091	6	54.05	FALSE	11.31	0
2025-11-21	105	13.73	PUT	281	24	51.79	FALSE	13.73	0
2025-11-21	110	15.75	PUT	0	100	53.95	TRUE	0	0
2025-11-21	115	18.8	PUT	0	1	51.81	TRUE	0	0
2025-11-21	120	22.73	PUT	0	2	52.65	TRUE	0	0
2025-11-21	125	0	PUT	0	0	52.02	TRUE	0	0
2025-11-21	130	0	PUT	0	0	51.45	TRUE	0	0
2025-11-21	135	0	PUT	0	0	49.79	TRUE	0	0
2025-11-21	140	0	PUT	0	0	49.33	TRUE	0	0
2025-11-21	145	0	PUT	0	0	50.74	TRUE	0	0
2025-11-21	150	0	PUT	0	0	51.44	TRUE	0	0
2025-11-21	155	0	PUT	0	0	47.45	TRUE	0	0
2025-11-21	160	0	PUT	0	0	50.77	TRUE	0	0
2025-12-19	60	0	CALL	0	0	60.9	TRUE	0	0
2025-12-19	65	0	CALL	0	0	58.97	TRUE	0	0
2025-12-19	70	0	CALL	0	0	58.79	TRUE	0	0
2025-12-19	75	0	CALL	0	0	57.61	TRUE	0	0
2025-12-19	80	0	CALL	0	0	55.77	TRUE	0	0
2025-12-19	85	0	CALL	0	0	54.66	TRUE	0	0
2025-12-19	90	0	CALL	0	0	53.52	TRUE	0	0
2025-12-19	95	25.1	CALL	0	2	53.34	TRUE	0	0
2025-12-19	100	20.77	CALL	0	13	53.5	TRUE	0	0
2025-12-19	105	17.42	CALL	0	18	53.17	TRUE	0	0
2025-12-19	110	16.23	CALL	0	14	51.19	FALSE	0	0
2025-12-19	115	13.5	CALL	0	103	51.53	FALSE	0	0
2025-12-19	120	11.4	CALL	20	101	51.52	FALSE	11.4	0
2025-12-19	125	11.35	CALL	0	5	50.38	FALSE	0	0
2025-12-19	130	9.1	CALL	0	17	49.86	FALSE	0	0
2025-12-19	135	7.2	CALL	0	2	48.38	FALSE	0	0
2025-12-19	140	0	CALL	0	0	49.21	FALSE	0	0
2025-12-19	145	5.1	CALL	0	41	49.04	FALSE	0	0
2025-12-19	150	4.6	CALL	0	62	46.51	FALSE	0	0
2025-12-19	155	3.56	CALL	13	3	48.33	FALSE	-0.04	-0.01
2025-12-19	160	3.1	CALL	0	36	48.18	FALSE	0	0
2025-12-19	60	1.62	PUT	2	3	61.14	FALSE	1.62	0
2025-12-19	65	2.35	PUT	0	53	59.5	FALSE	0	0
2025-12-19	70	3.1	PUT	3	12	58.76	FALSE	3.1	0
2025-12-19	75	4.2	PUT	0	5	57.47	FALSE	0	0
2025-12-19	80	6.35	PUT	0	2	56.27	FALSE	0	0
2025-12-19	85	6.55	PUT	0	33	55.2	FALSE	0	0
2025-12-19	90	8.05	PUT	110	3	55.86	FALSE	8.05	0
2025-12-19	95	10.46	PUT	0	1	55.35	FALSE	0	0
2025-12-19	100	12.57	PUT	1	14	53.41	FALSE	12.57	0
2025-12-19	105	15	PUT	0	4	53.4	FALSE	0	0
2025-12-19	110	17.09	PUT	5	101	52.84	TRUE	17.09	0
2025-12-19	115	21.4	PUT	0	9	52.28	TRUE	0	0
2025-12-19	120	22.55	PUT	0	62	50.6	TRUE	0	0
2025-12-19	125	0	PUT	0	0	49.59	TRUE	0	0
2025-12-19	130	0	PUT	0	0	49.43	TRUE	0	0
2025-12-19	135	0	PUT	0	0	50.2	TRUE	0	0
2025-12-19	140	0	PUT	0	0	49.8	TRUE	0	0
2025-12-19	145	0	PUT	0	0	47.89	TRUE	0	0
2025-12-19	150	0	PUT	0	0	49.07	TRUE	0	0
2025-12-19	155	0	PUT	0	0	49.08	TRUE	0	0
2025-12-19	160	0	PUT	0	0	48.41	TRUE	0	0
2026-01-16	25	84.9	CALL	0	258	111.37	TRUE	0	0
2026-01-16	30	77.79	CALL	0	261	68.61	TRUE	0	0
2026-01-16	35	0	CALL	0	286	72.47	TRUE	0	0
2026-01-16	40	0	CALL	0	564	71.97	TRUE	0	0
2026-01-16	45	63.95	CALL	0	165	67.03	TRUE	0	0
2026-01-16	50	0	CALL	0	639	62.53	TRUE	0	0
2026-01-16	55	56.45	CALL	0	674	61.35	TRUE	0	0
2026-01-16	60	51.03	CALL	0	1701	60.58	TRUE	0	0
2026-01-16	65	44.5	CALL	0	1137	60.42	TRUE	0	0
2026-01-16	70	41.85	CALL	0	1905	56.89	TRUE	0	0
2026-01-16	75	35.75	CALL	0	3154	56.8	TRUE	0	0
2026-01-16	80	34.54	CALL	0	6494	55.87	TRUE	0	0
2026-01-16	85	29.92	CALL	2	2069	54.85	TRUE	29.92	0
2026-01-16	90	26.5	CALL	8	4651	54.21	TRUE	-1.33	-0.05
2026-01-16	95	23.55	CALL	0	7017	52.99	TRUE	0	0
2026-01-16	100	21.18	CALL	16	2738	51.69	TRUE	-0.82	-0.04
2026-01-16	105	19.03	CALL	14	2379	50.79	TRUE	0.13	0.01
2026-01-16	110	16.8	CALL	6	2825	50.69	FALSE	1.01	0.06
2026-01-16	115	13.75	CALL	30	3977	49.96	FALSE	-0.69	-0.05
2026-01-16	120	12.7	CALL	0	4558	49.83	FALSE	0	0
2026-01-16	125	10.45	CALL	279	3680	49.44	FALSE	-0.9	-0.08
2026-01-16	130	9.54	CALL	6	2982	48.34	FALSE	-0.26	-0.03
2026-01-16	135	7.9	CALL	17	3551	49.11	FALSE	-0.15	-0.02
2026-01-16	140	6.95	CALL	0	656	48.37	FALSE	0	0
2026-01-16	145	6.78	CALL	0	639	48.1	FALSE	0	0
2026-01-16	150	5.05	CALL	5	1503	47.95	FALSE	-0.1	-0.02
2026-01-16	155	4.45	CALL	2	706	47.78	FALSE	0.23	0.05
2026-01-16	160	3.62	CALL	5	705	47.63	FALSE	-0.38	-0.1
2026-01-16	165	3.6	CALL	0	648	46.92	FALSE	0	0
2026-01-16	170	2.77	CALL	8	849	46.87	FALSE	-0.04	-0.01
2026-01-16	175	2.4	CALL	2	834	47.33	FALSE	2.4	0
2026-01-16	180	1.95	CALL	0	323	47.66	FALSE	0	0
2026-01-16	185	1.75	CALL	0	201	47.3	FALSE	0	0
2026-01-16	190	1.44	CALL	1	429	47.18	FALSE	1.44	0
2026-01-16	25	0	PUT	0	585	107.72	FALSE	0	0
2026-01-16	30	0	PUT	0	380	96.2	FALSE	0	0
2026-01-16	35	0.42	PUT	0	768	88.1	FALSE	0	0
2026-01-16	40	0.55	PUT	0	3218	68.79	FALSE	0	0
2026-01-16	45	0.64	PUT	0	1446	66.4	FALSE	0	0
2026-01-16	50	1.06	PUT	0	5434	63.63	FALSE	0	0
2026-01-16	55	1.45	PUT	10	6807	61.82	FALSE	0.09	0.07
2026-01-16	60	2	PUT	0	3913	60.25	FALSE	0	0
2026-01-16	65	2.64	PUT	34	3789	59.05	FALSE	2.64	0
2026-01-16	70	3.4	PUT	0	4791	57.6	FALSE	0	0
2026-01-16	75	4.8	PUT	0	3835	56.46	FALSE	0	0
2026-01-16	80	6.16	PUT	0	2240	54.5	FALSE	0	0
2026-01-16	85	6.96	PUT	1	2574	54.37	FALSE	-0.04	-0.01
2026-01-16	90	8.85	PUT	0	2783	53.23	FALSE	0	0
2026-01-16	95	10.95	PUT	2	1863	53.01	FALSE	0.35	0.03
2026-01-16	100	12.95	PUT	201	2166	51.68	FALSE	0.13	0.01
2026-01-16	105	15.4	PUT	11	1124	51.1	FALSE	15.4	0
2026-01-16	110	17.86	PUT	2	2605	51.75	TRUE	17.86	0
2026-01-16	115	20.7	PUT	0	1673	51.33	TRUE	0	0
2026-01-16	120	23.7	PUT	0	3492	50.67	TRUE	0	0
2026-01-16	125	26.6	PUT	0	560	49.05	TRUE	0	0
2026-01-16	130	30	PUT	0	260	50.08	TRUE	0	0
2026-01-16	135	36.15	PUT	0	626	48.34	TRUE	0	0
2026-01-16	140	38.95	PUT	0	101	49.54	TRUE	0	0
2026-01-16	145	0	PUT	0	95	47.06	TRUE	0	0
2026-01-16	150	0	PUT	0	107	49.18	TRUE	0	0
2026-01-16	155	0	PUT	0	109	48.9	TRUE	0	0
2026-01-16	160	0	PUT	0	15	47.41	TRUE	0	0
2026-01-16	165	0	PUT	0	0	48.93	TRUE	0	0
2026-01-16	170	0	PUT	0	0	45.78	TRUE	0	0
2026-01-16	175	0	PUT	0	0	46.57	TRUE	0	0
2026-01-16	180	0	PUT	0	0	58.04	TRUE	0	0
2026-01-16	185	0	PUT	0	0	60.14	TRUE	0	0
2026-01-16	190	0	PUT	0	0	61.87	TRUE	0	0
2026-03-20	40	0	CALL	0	9	71.14	TRUE	0	0
2026-03-20	45	0	CALL	0	164	67.7	TRUE	0	0
2026-03-20	50	0	CALL	0	9	66.92	TRUE	0	0
2026-03-20	55	57.77	CALL	0	28	64.37	TRUE	0	0
2026-03-20	60	0	CALL	0	29	62.35	TRUE	0	0
2026-03-20	65	0	CALL	0	100	62.16	TRUE	0	0
2026-03-20	70	42	CALL	0	31	57.06	TRUE	0	0
2026-03-20	75	38.35	CALL	0	48	55.92	TRUE	0	0
2026-03-20	80	35.26	CALL	1	53	56.63	TRUE	35.26	0
2026-03-20	85	34.6	CALL	0	53	55.63	TRUE	0	0
2026-03-20	90	32.3	CALL	0	84	55.57	TRUE	0	0
2026-03-20	95	27.23	CALL	0	91	53.03	TRUE	0	0
2026-03-20	100	23.75	CALL	1	721	54.07	TRUE	-0.15	-0.01
2026-03-20	105	23.61	CALL	0	355	51.8	TRUE	0	0
2026-03-20	110	19.5	CALL	0	1175	51.59	FALSE	0	0
2026-03-20	115	16.55	CALL	0	1840	51.3	FALSE	0	0
2026-03-20	120	14.75	CALL	0	461	50.88	FALSE	0	0
2026-03-20	125	13.15	CALL	7	85	50.31	FALSE	13.15	0
2026-03-20	130	11.5	CALL	29	201	49.53	FALSE	11.5	0
2026-03-20	135	10.12	CALL	0	162	49.1	FALSE	0	0
2026-03-20	140	8.98	CALL	0	167	49.49	FALSE	0	0
2026-03-20	145	7.87	CALL	0	152	49.21	FALSE	0	0
2026-03-20	150	7.3	CALL	0	459	47.28	FALSE	0	0
2026-03-20	155	6.4	CALL	0	376	48.66	FALSE	0	0
2026-03-20	160	6.3	CALL	0	87	48.54	FALSE	0	0
2026-03-20	165	5.55	CALL	0	45	48.23	FALSE	0	0
2026-03-20	170	3.94	CALL	0	340	50.21	FALSE	0	0
2026-03-20	175	0	CALL	0	634	47.9	FALSE	0	0
2026-03-20	180	4	CALL	0	256	47.77	FALSE	0	0
2026-03-20	185	0	CALL	0	17	47.73	FALSE	0	0
2026-03-20	190	3	CALL	0	78	48.15	FALSE	0	0
2026-03-20	40	0	PUT	0	0	73.54	FALSE	0	0
2026-03-20	45	0	PUT	0	17	69.14	FALSE	0	0
2026-03-20	50	1.46	PUT	2	106	62.63	FALSE	1.46	0
2026-03-20	55	2.14	PUT	0	235	64.03	FALSE	0	0
2026-03-20	60	2.97	PUT	1	658	61.4	FALSE	0.3	0.11
2026-03-20	65	3.82	PUT	1	342	59.85	FALSE	0.22	0.06
2026-03-20	70	4.25	PUT	0	550	57.32	FALSE	0	0
2026-03-20	75	6	PUT	0	251	55.92	FALSE	0	0
2026-03-20	80	7.52	PUT	1	443	55.2	FALSE	0.06	0.01
2026-03-20	85	9	PUT	0	433	56.16	FALSE	0	0
2026-03-20	90	10.8	PUT	0	262	53.56	FALSE	0	0
2026-03-20	95	11.95	PUT	0	471	53.12	FALSE	0	0
2026-03-20	100	15.08	PUT	5	228	52.76	FALSE	15.08	0
2026-03-20	105	17.41	PUT	0	620	51.94	FALSE	0	0
2026-03-20	110	19.96	PUT	2	232	50.84	TRUE	19.96	0
2026-03-20	115	22.9	PUT	0	187	51.83	TRUE	0	0
2026-03-20	120	24.5	PUT	0	144	50.11	TRUE	0	0
2026-03-20	125	27.56	PUT	0	140	50.49	TRUE	0	0
2026-03-20	130	30.85	PUT	0	82	51.55	TRUE	0	0
2026-03-20	135	0	PUT	0	52	48.79	TRUE	0	0
2026-03-20	140	0	PUT	0	106	50.19	TRUE	0	0
2026-03-20	145	0	PUT	0	39	49.05	TRUE	0	0
2026-03-20	150	0	PUT	0	12	48.53	TRUE	0	0
2026-03-20	155	0	PUT	0	5	49.33	TRUE	0	0
2026-03-20	160	0	PUT	0	9	48.2	TRUE	0	0
2026-03-20	165	0	PUT	0	5	48.28	TRUE	0	0
2026-03-20	170	0	PUT	0	1	49.97	TRUE	0	0
2026-03-20	175	0	PUT	0	0	50.17	TRUE	0	0
2026-03-20	180	0	PUT	0	0	50.02	TRUE	0	0
2026-03-20	185	0	PUT	0	0	52.21	TRUE	0	0
2026-03-20	190	0	PUT	0	0	51.19	TRUE	0	0
2026-06-18	40	0	CALL	0	2	69.37	TRUE	0	0
2026-06-18	45	62.87	CALL	0	20	68.84	TRUE	0	0
2026-06-18	50	0	CALL	0	36	64.22	TRUE	0	0
2026-06-18	55	0	CALL	0	3	64.95	TRUE	0	0
2026-06-18	60	51.85	CALL	1	24	61.45	TRUE	51.85	0
2026-06-18	65	0	CALL	0	7	60.88	TRUE	0	0
2026-06-18	70	44.98	CALL	6	12	55.54	TRUE	44.98	0
2026-06-18	75	41.18	CALL	15	81	58.11	TRUE	-0.38	-0.01
2026-06-18	80	37.96	CALL	7	67	57.2	TRUE	-0.55	-0.01
2026-06-18	85	33.95	CALL	0	133	54.24	TRUE	0	0
2026-06-18	90	32.16	CALL	0	136	54.73	TRUE	0	0
2026-06-18	95	29.95	CALL	0	91	54.11	TRUE	0	0
2026-06-18	100	27.25	CALL	1	973	53.41	TRUE	27.25	0
2026-06-18	105	25	CALL	9	105	52.76	TRUE	-0.5	-0.02
2026-06-18	110	22.75	CALL	12	129	52.11	FALSE	0.45	0.02
2026-06-18	115	19.75	CALL	0	663	50.83	FALSE	0	0
2026-06-18	120	17.67	CALL	0	180	50.75	FALSE	0	0
2026-06-18	125	16.75	CALL	1	336	49.52	FALSE	16.75	0
2026-06-18	130	14.66	CALL	0	194	49.33	FALSE	0	0
2026-06-18	135	0	CALL	0	111	50.33	FALSE	0	0
2026-06-18	140	13.28	CALL	0	296	49.77	FALSE	0	0
2026-06-18	145	12	CALL	0	140	49.48	FALSE	0	0
2026-06-18	150	10.13	CALL	5	268	48.7	FALSE	0.33	0.03
2026-06-18	155	9.65	CALL	0	164	47.97	FALSE	0	0
2026-06-18	160	9.02	CALL	0	107	48.71	FALSE	0	0
2026-06-18	165	8.1	CALL	0	13	48.55	FALSE	0	0
2026-06-18	170	0	CALL	0	130	48.4	FALSE	0	0
2026-06-18	175	0	CALL	0	31	48.21	FALSE	0	0
2026-06-18	180	5.1	CALL	0	37	48.22	FALSE	0	0
2026-06-18	185	0	CALL	0	11	48.32	FALSE	0	0
2026-06-18	190	4.85	CALL	0	36	47.42	FALSE	0	0
2026-06-18	40	0	PUT	0	4	68.93	FALSE	0	0
2026-06-18	45	0	PUT	0	38	64.99	FALSE	0	0
2026-06-18	50	2.2	PUT	0	127	63.53	FALSE	0	0
2026-06-18	55	2.79	PUT	0	80	57.06	FALSE	0	0
2026-06-18	60	3.85	PUT	0	421	60.38	FALSE	0	0
2026-06-18	65	4.95	PUT	0	615	58.47	FALSE	0	0
2026-06-18	70	6.1	PUT	0	236	60.15	FALSE	0	0
2026-06-18	75	7.6	PUT	0	71	55.24	FALSE	0	0
2026-06-18	80	9	PUT	0	253	55.8	FALSE	0	0
2026-06-18	85	10.65	PUT	20	3046	53.89	FALSE	0.16	0.02
2026-06-18	90	12.13	PUT	0	240	54.06	FALSE	0	0
2026-06-18	95	15.03	PUT	0	151	54.55	FALSE	0	0
2026-06-18	100	16.3	PUT	0	432	53.81	FALSE	0	0
2026-06-18	105	19.44	PUT	0	53	52.05	FALSE	0	0
2026-06-18	110	22.04	PUT	0	771	52.86	TRUE	0	0
2026-06-18	115	24.94	PUT	2	147	49.94	TRUE	24.94	0
2026-06-18	120	26.8	PUT	0	139	50.64	TRUE	0	0
2026-06-18	125	29.65	PUT	0	26	49.53	TRUE	0	0
2026-06-18	130	0	PUT	0	34	48.9	TRUE	0	0
2026-06-18	135	0	PUT	0	31	49.08	TRUE	0	0
2026-06-18	140	0	PUT	0	539	48.01	TRUE	0	0
2026-06-18	145	0	PUT	0	22	47.85	TRUE	0	0
2026-06-18	150	0	PUT	0	60	48.08	TRUE	0	0
2026-06-18	155	0	PUT	0	15	48.83	TRUE	0	0
2026-06-18	160	0	PUT	0	22	47.43	TRUE	0	0
2026-06-18	165	0	PUT	0	3	48.68	TRUE	0	0
2026-06-18	170	0	PUT	0	2	49.15	TRUE	0	0
2026-06-18	175	0	PUT	0	3	48.83	TRUE	0	0
2026-06-18	180	0	PUT	0	0	48.61	TRUE	0	0
2026-06-18	185	0	PUT	0	0	49.64	TRUE	0	0
2026-06-18	190	0	PUT	0	0	49.09	TRUE	0	0
2026-09-18	55	0	CALL	0	0	63.23	TRUE	0	0
2026-09-18	60	0	CALL	0	0	60.08	TRUE	0	0
2026-09-18	65	0	CALL	0	0	55.55	TRUE	0	0
2026-09-18	70	0	CALL	0	0	57.53	TRUE	0	0
2026-09-18	75	0	CALL	0	0	56.3	TRUE	0	0
2026-09-18	80	0	CALL	0	0	56.06	TRUE	0	0
2026-09-18	85	0	CALL	0	0	55.84	TRUE	0	0
2026-09-18	90	35	CALL	0	10	54.55	TRUE	0	0
2026-09-18	95	32.93	CALL	0	24	53.9	TRUE	0	0
2026-09-18	100	30.37	CALL	0	2	52.41	TRUE	0	0
2026-09-18	105	27.45	CALL	1	2	52.88	TRUE	0.04	0
2026-09-18	110	25.38	CALL	0	1	51.34	FALSE	0	0
2026-09-18	115	24.9	CALL	0	2	51.68	FALSE	0	0
2026-09-18	120	0	CALL	0	0	50.24	FALSE	0	0
2026-09-18	125	21	CALL	0	1	50.93	FALSE	0	0
2026-09-18	130	17.8	CALL	0	3	49.65	FALSE	0	0
2026-09-18	135	0	CALL	0	0	50.02	FALSE	0	0
2026-09-18	140	0	CALL	0	0	49.76	FALSE	0	0
2026-09-18	145	15.85	CALL	0	10	49.19	FALSE	0	0
2026-09-18	150	12.55	CALL	0	8	50.31	FALSE	0	0
2026-09-18	55	0	PUT	0	0	60.28	FALSE	0	0
2026-09-18	60	4.75	PUT	0	7	58.36	FALSE	0	0
2026-09-18	65	5.9	PUT	0	1	57.3	FALSE	0	0
2026-09-18	70	7.25	PUT	0	1	55.23	FALSE	0	0
2026-09-18	75	8.9	PUT	0	1	54.93	FALSE	0	0
2026-09-18	80	0	PUT	0	0	53.07	FALSE	0	0
2026-09-18	85	0	PUT	0	0	53.34	FALSE	0	0
2026-09-18	90	15.6	PUT	0	10	55.19	FALSE	0	0
2026-09-18	95	0	PUT	0	0	54.85	FALSE	0	0
2026-09-18	100	0	PUT	0	0	51.63	FALSE	0	0
2026-09-18	105	0	PUT	0	0	53.22	FALSE	0	0
2026-09-18	110	0	PUT	0	0	50.8	TRUE	0	0
2026-09-18	115	0	PUT	0	0	50.47	TRUE	0	0
2026-09-18	120	0	PUT	0	0	49.94	TRUE	0	0
2026-09-18	125	0	PUT	0	0	49.81	TRUE	0	0
2026-09-18	130	0	PUT	0	0	50.69	TRUE	0	0
2026-09-18	135	0	PUT	0	0	48.75	TRUE	0	0
2026-09-18	140	0	PUT	0	0	50.53	TRUE	0	0
2026-09-18	145	0	PUT	0	0	48.19	TRUE	0	0
2026-09-18	150	0	PUT	0	0	47.89	TRUE	0	0
2026-12-18	30	0	CALL	0	21	67.61	TRUE	0	0
2026-12-18	35	0	CALL	0	68	69.82	TRUE	0	0
2026-12-18	40	0	CALL	0	90	67.72	TRUE	0	0
2026-12-18	45	0	CALL	0	41	63.11	TRUE	0	0
2026-12-18	50	59.4	CALL	0	110	61.97	TRUE	0	0
2026-12-18	55	0	CALL	0	141	59.47	TRUE	0	0
2026-12-18	60	55.87	CALL	0	46	58.56	TRUE	0	0
2026-12-18	65	0	CALL	0	703	56.38	TRUE	0	0
2026-12-18	70	49.05	CALL	3	327	56.88	TRUE	49.05	0
2026-12-18	75	0	CALL	0	381	56.97	TRUE	0	0
2026-12-18	80	43.97	CALL	0	65	55.64	TRUE	0	0
2026-12-18	85	38.6	CALL	0	131	54.57	TRUE	0	0
2026-12-18	90	38.74	CALL	0	472	54.19	TRUE	0	0
2026-12-18	95	0	CALL	0	223	53.34	TRUE	0	0
2026-12-18	100	32	CALL	1	241	53.76	TRUE	32	0
2026-12-18	105	29.54	CALL	5	77	52.74	TRUE	29.54	0
2026-12-18	110	28.03	CALL	5	139	53.45	FALSE	28.03	0
2026-12-18	115	26.4	CALL	0	90	51.68	FALSE	0	0
2026-12-18	120	24.32	CALL	0	135	51.24	FALSE	0	0
2026-12-18	125	24.05	CALL	0	190	50.93	FALSE	0	0
2026-12-18	130	21.21	CALL	0	110	50.19	FALSE	0	0
2026-12-18	135	19.53	CALL	0	158	50.12	FALSE	0	0
2026-12-18	140	18.03	CALL	0	101	49.3	FALSE	0	0
2026-12-18	145	16.51	CALL	0	62	49.76	FALSE	0	0
2026-12-18	150	14.85	CALL	20	149	49.19	FALSE	14.85	0
2026-12-18	155	0	CALL	0	70	48.71	FALSE	0	0
2026-12-18	160	0	CALL	0	87	48.62	FALSE	0	0
2026-12-18	165	0	CALL	0	54	48.4	FALSE	0	0
2026-12-18	170	0	CALL	0	279	47.63	FALSE	0	0
2026-12-18	175	10.4	CALL	0	303	48.83	FALSE	0	0
2026-12-18	180	11	CALL	0	84	47.2	FALSE	0	0
2026-12-18	185	0	CALL	0	77	48.22	FALSE	0	0
2026-12-18	190	0	CALL	0	259	47.54	FALSE	0	0
2026-12-18	30	0.99	PUT	0	185	65.7	FALSE	0	0
2026-12-18	35	1.37	PUT	0	706	64.93	FALSE	0	0
2026-12-18	40	1.9	PUT	11	522	61.42	FALSE	1.9	0
2026-12-18	45	2.47	PUT	0	470	58.36	FALSE	0	0
2026-12-18	50	0	PUT	0	494	58.32	FALSE	0	0
2026-12-18	55	4.4	PUT	12	358	57.8	FALSE	4.4	0
2026-12-18	60	5.5	PUT	0	276	56.31	FALSE	0	0
2026-12-18	65	6.35	PUT	10	178	56.43	FALSE	6.35	0
2026-12-18	70	8.3	PUT	0	371	53.91	FALSE	0	0
2026-12-18	75	9.95	PUT	0	379	54.29	FALSE	0	0
2026-12-18	80	0	PUT	0	109	52.69	FALSE	0	0
2026-12-18	85	0	PUT	0	92	53.05	FALSE	0	0
2026-12-18	90	0	PUT	0	222	52.3	FALSE	0	0
2026-12-18	95	0	PUT	0	109	53.93	FALSE	0	0
2026-12-18	100	0	PUT	0	73	52.56	FALSE	0	0
2026-12-18	105	22.65	PUT	0	67	51.48	FALSE	0	0
2026-12-18	110	0	PUT	0	58	50.77	TRUE	0	0
2026-12-18	115	0	PUT	0	137	50.66	TRUE	0	0
2026-12-18	120	0	PUT	0	56	50.58	TRUE	0	0
2026-12-18	125	0	PUT	0	773	50.74	TRUE	0	0
2026-12-18	130	0	PUT	0	5	49.74	TRUE	0	0
2026-12-18	135	0	PUT	0	18	48.43	TRUE	0	0
2026-12-18	140	0	PUT	0	5	47.93	TRUE	0	0
2026-12-18	145	0	PUT	0	6	49.82	TRUE	0	0
2026-12-18	150	0	PUT	0	13	48.22	TRUE	0	0
2026-12-18	155	0	PUT	0	14	49.24	TRUE	0	0
2026-12-18	160	0	PUT	0	46	48.42	TRUE	0	0
2026-12-18	165	0	PUT	0	23	46.98	TRUE	0	0
2026-12-18	170	0	PUT	0	0	46.84	TRUE	0	0
2026-12-18	175	0	PUT	0	0	46.89	TRUE	0	0
2026-12-18	180	0	PUT	0	5	46.76	TRUE	0	0
2026-12-18	185	0	PUT	0	0	48.49	TRUE	0	0
2026-12-18	190	0	PUT	0	0	48.02	TRUE	0	0
2027-01-15	35	0	CALL	0	134	67.37	TRUE	0	0
2027-01-15	40	71.35	CALL	0	74	66.33	TRUE	0	0
2027-01-15	45	0	CALL	0	38	67.14	TRUE	0	0
2027-01-15	50	61.8	CALL	0	134	59.64	TRUE	0	0
2027-01-15	55	59.65	CALL	1	99	58.19	TRUE	59.65	0
2027-01-15	60	56.1	CALL	1	394	62.4	TRUE	0	0
2027-01-15	65	0	CALL	0	148	56.96	TRUE	0	0
2027-01-15	70	50.1	CALL	0	177	56.76	TRUE	0	0
2027-01-15	75	46.25	CALL	17	286	58.24	TRUE	46.25	0
2027-01-15	80	42.89	CALL	1	479	56.18	TRUE	-0.56	-0.01
2027-01-15	85	42.53	CALL	0	614	55.6	TRUE	0	0
2027-01-15	90	37.81	CALL	1	309	53.7	TRUE	1.31	0.04
2027-01-15	95	36.1	CALL	0	261	54.05	TRUE	0	0
2027-01-15	100	32	CALL	4	1437	52.2	TRUE	-1.23	-0.04
2027-01-15	105	30.55	CALL	3	234	53.29	TRUE	-0.33	-0.01
2027-01-15	110	28.42	CALL	1	224	52.7	FALSE	-0.34	-0.01
2027-01-15	115	27.9	CALL	0	286	50.89	FALSE	0	0
2027-01-15	120	23.66	CALL	0	442	51.27	FALSE	0	0
2027-01-15	125	22.95	CALL	0	506	50.16	FALSE	0	0
2027-01-15	130	20.6	CALL	5	530	49.71	FALSE	0.35	0.02
2027-01-15	135	20.45	CALL	0	197	49.52	FALSE	0	0
2027-01-15	140	18.45	CALL	20	373	49.43	FALSE	18.45	0
2027-01-15	145	17.75	CALL	0	703	48.76	FALSE	0	0
2027-01-15	150	16.25	CALL	3	721	49.11	FALSE	16.25	0
2027-01-15	155	0	CALL	0	17	48.23	FALSE	0	0
2027-01-15	160	13.99	CALL	0	286	48.5	FALSE	0	0
2027-01-15	165	0	CALL	0	60	47.81	FALSE	0	0
2027-01-15	170	0	CALL	0	492	47.79	FALSE	0	0
2027-01-15	175	10.9	CALL	20	1229	46.72	FALSE	10.9	0
2027-01-15	180	10.6	CALL	0	172	48.65	FALSE	0	0
2027-01-15	185	0	CALL	0	460	47.3	FALSE	0	0
2027-01-15	190	8.4	CALL	0	829	48.3	FALSE	0	0
2027-01-15	35	1.39	PUT	0	507	64.12	FALSE	0	0
2027-01-15	40	0	PUT	0	282	68.87	FALSE	0	0
2027-01-15	45	2.6	PUT	0	262	58.03	FALSE	0	0
2027-01-15	50	3.47	PUT	10	176	57.87	FALSE	-0.28	-0.07
2027-01-15	55	4.45	PUT	0	190	59.07	FALSE	0	0
2027-01-15	60	5.75	PUT	0	293	56.03	FALSE	0	0
2027-01-15	65	7.1	PUT	0	506	56.23	FALSE	0	0
2027-01-15	70	8.55	PUT	0	1382	55.4	FALSE	0	0
2027-01-15	75	10.07	PUT	0	373	54.05	FALSE	0	0
2027-01-15	80	11.8	PUT	10	932	53.09	FALSE	11.8	0
2027-01-15	85	14.13	PUT	0	1428	52.68	FALSE	0	0
2027-01-15	90	15.65	PUT	0	566	52.21	FALSE	0	0
2027-01-15	95	18.1	PUT	0	1012	52.24	FALSE	0	0
2027-01-15	100	20.5	PUT	0	278	51.88	FALSE	0	0
2027-01-15	105	0	PUT	0	593	51.24	FALSE	0	0
2027-01-15	110	25.8	PUT	0	166	49.35	TRUE	0	0
2027-01-15	115	0	PUT	0	54	50.14	TRUE	0	0
2027-01-15	120	0	PUT	0	96	49.4	TRUE	0	0
2027-01-15	125	0	PUT	0	56	50.68	TRUE	0	0
2027-01-15	130	0	PUT	0	118	50.91	TRUE	0	0
2027-01-15	135	40.15	PUT	0	9	49.95	TRUE	0	0
2027-01-15	140	43.55	PUT	0	37	49.75	TRUE	0	0
2027-01-15	145	47.05	PUT	0	50	49.56	TRUE	0	0
2027-01-15	150	50.65	PUT	0	59	47.98	TRUE	0	0
2027-01-15	155	0	PUT	0	1	47.7	TRUE	0	0
2027-01-15	160	0	PUT	0	27	47.34	TRUE	0	0
2027-01-15	165	0	PUT	0	18	46.59	TRUE	0	0
2027-01-15	170	0	PUT	0	33	47.85	TRUE	0	0
2027-01-15	175	0	PUT	0	17	46.63	TRUE	0	0
2027-01-15	180	0	PUT	0	10	46.83	TRUE	0	0
2027-01-15	185	0	PUT	0	5	46.7	TRUE	0	0
2027-01-15	190	0	PUT	0	0	46.94	TRUE	0	0

Latest SHOP Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$312.58
Jun 13, 2022 7:59 PM EST	6	$312.58
Jun 13, 2022 7:59 PM EST	5	$312.56
Jun 13, 2022 7:59 PM EST	3	$312.57
Jun 13, 2022 7:59 PM EST	1	$312.57

Shopify Inc (SHOP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000008025518002594/0000080255-18-002594-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000008025519002694/0000080255-19-002694-index.htm
2018-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506618001566/0000315066-18-001566-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506619001309/0000315066-19-001309-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506620001206/0000315066-20-001206-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031898919000049/0000318989-19-000049-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031898920000048/0000318989-20-000048-index.htm
2017-11-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000091957417007558/0000919574-17-007558-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000091957419001382/0000919574-19-001382-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000106299319000897/0001062993-19-000897-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000106299320000453/0001062993-20-000453-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000108887520000056/0001088875-20-000056-index.htm
2018-02-21	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009206/0001140361-18-009206-index.htm
2018-02-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009208/0001140361-18-009208-index.htm
2018-02-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009231/0001140361-18-009231-index.htm
2018-02-23	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009710/0001140361-18-009710-index.htm
2018-02-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009712/0001140361-18-009712-index.htm
2018-02-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009750/0001140361-18-009750-index.htm
2018-07-31	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036118034250/0001140361-18-034250-index.htm
2018-07-31	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000114036118034261/0001140361-18-034261-index.htm
2018-08-03	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036118035391/0001140361-18-035391-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045134/0001140361-18-045134-index.htm
2018-12-14	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045137/0001140361-18-045137-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045158/0001140361-18-045158-index.htm
2018-12-14	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045205/0001140361-18-045205-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045220/0001140361-18-045220-index.htm
2018-12-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045291/0001140361-18-045291-index.htm
2019-09-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016738/0001140361-19-016738-index.htm
2019-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016768/0001140361-19-016768-index.htm
2019-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016792/0001140361-19-016792-index.htm
2019-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016841/0001140361-19-016841-index.htm
2019-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016845/0001140361-19-016845-index.htm
2019-09-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016947/0001140361-19-016947-index.htm
2019-10-17	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1594805/000114036119018608/0001140361-19-018608-index.htm
2020-05-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120010994/0001140361-20-010994-index.htm
2020-05-08	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011016/0001140361-20-011016-index.htm
2020-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011040/0001140361-20-011040-index.htm
2020-05-11	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011295/0001140361-20-011295-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011296/0001140361-20-011296-index.htm
2020-05-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011375/0001140361-20-011375-index.htm
2020-07-28	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036120016863/0001140361-20-016863-index.htm
2020-07-28	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000114036120016869/0001140361-20-016869-index.htm
2020-08-06	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036120017682/0001140361-20-017682-index.htm
2020-09-15	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020455/0001140361-20-020455-index.htm
2020-09-15	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020456/0001140361-20-020456-index.htm
2020-09-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020460/0001140361-20-020460-index.htm
2020-09-15	305B2	Filing [Trust Indenture Act]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020529/0001140361-20-020529-index.htm
2020-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020591/0001140361-20-020591-index.htm
2020-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020593/0001140361-20-020593-index.htm
2020-09-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020595/0001140361-20-020595-index.htm
2020-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020693/0001140361-20-020693-index.htm
2020-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020695/0001140361-20-020695-index.htm
2020-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020778/0001140361-20-020778-index.htm
2020-09-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020846/0001140361-20-020846-index.htm
2020-09-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020926/0001140361-20-020926-index.htm
2020-09-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120021112/0001140361-20-021112-index.htm
2018-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000114420418003417/0001144204-18-003417-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100418000129/0001341004-18-000129-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100418000130/0001341004-18-000130-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100419000111/0001341004-19-000111-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100420000054/0001341004-20-000054-index.htm
2017-05-17	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001050/0001567619-17-001050-index.htm
2017-05-18	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001059/0001567619-17-001059-index.htm
2017-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001060/0001567619-17-001060-index.htm
2017-05-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001068/0001567619-17-001068-index.htm
2017-05-19	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001073/0001567619-17-001073-index.htm
2017-05-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001121/0001567619-17-001121-index.htm
2017-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001126/0001567619-17-001126-index.htm
2019-10-17	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1594805/000156761919019698/0001567619-19-019698-index.htm
2017-06-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000028/0001594805-17-000028-index.htm
2017-06-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000031/0001594805-17-000031-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000038/0001594805-17-000038-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000039/0001594805-17-000039-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000040/0001594805-17-000040-index.htm
2017-10-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000047/0001594805-17-000047-index.htm
2017-10-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000048/0001594805-17-000048-index.htm
2018-02-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000008/0001594805-18-000008-index.htm
2018-02-15	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000009/0001594805-18-000009-index.htm
2018-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000011/0001594805-18-000011-index.htm
2018-04-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000015/0001594805-18-000015-index.htm
2018-04-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000019/0001594805-18-000019-index.htm
2018-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000021/0001594805-18-000021-index.htm
2018-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000022/0001594805-18-000022-index.htm
2018-05-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000024/0001594805-18-000024-index.htm
2018-06-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000026/0001594805-18-000026-index.htm
2018-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000032/0001594805-18-000032-index.htm
2018-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000033/0001594805-18-000033-index.htm
2018-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000038/0001594805-18-000038-index.htm
2018-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000039/0001594805-18-000039-index.htm
2019-01-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000002/0001594805-19-000002-index.htm
2019-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000009/0001594805-19-000009-index.htm
2019-02-12	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000010/0001594805-19-000010-index.htm
2019-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000012/0001594805-19-000012-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000016/0001594805-19-000016-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000017/0001594805-19-000017-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000023/0001594805-19-000023-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000024/0001594805-19-000024-index.htm
2019-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000026/0001594805-19-000026-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480519000028/0001594805-19-000028-index.htm
2019-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000033/0001594805-19-000033-index.htm
2019-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000034/0001594805-19-000034-index.htm
2019-09-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000036/0001594805-19-000036-index.htm
2019-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000038/0001594805-19-000038-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000044/0001594805-19-000044-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000045/0001594805-19-000045-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000009/0001594805-20-000009-index.htm
2020-02-12	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000010/0001594805-20-000010-index.htm
2020-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000012/0001594805-20-000012-index.htm
2020-04-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000015/0001594805-20-000015-index.htm
2020-04-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000018/0001594805-20-000018-index.htm
2020-04-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000020/0001594805-20-000020-index.htm
2020-05-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000025/0001594805-20-000025-index.htm
2020-05-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000027/0001594805-20-000027-index.htm
2020-05-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000029/0001594805-20-000029-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000039/0001594805-20-000039-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000040/0001594805-20-000040-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000047/0001594805-20-000047-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000048/0001594805-20-000048-index.htm
2018-08-06	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1594805/999999999518002018/9999999995-18-002018-index.htm
2018-12-18	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1594805/999999999718009597/9999999997-18-009597-index.htm
2019-12-06	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1594805/999999999719007781/9999999997-19-007781-index.htm

Shopify Inc

(NYSE:SHOP)