MusthInsider

Latest On Shopify Inc (SHOP):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-20 04:50 EST	News	Shopify: Finally Accelerating Profitability Through Headless Commerce SaaS	N/A
2023-05-16 18:45 EST	News	Shopify: Shop For The Shares After Its Reprioritization To Main Quests	N/A
2023-05-16 18:45 EST	News	Is Shopify Stock A Buy Or A Bye After Earnings?	N/A
2023-05-15 14:50 EST	News	Shopify Q1: GAAP Profitability	N/A
2023-05-09 18:12 EST	News	Shopify's rally loses steam as some analysts say upside is already priced in	N/A
2023-05-05 18:37 EST	News	Shopify extends post-earnings rally to +25% and beats back bearish analysts	N/A
2023-05-05 05:21 EST	News	Shopify Inc. (SHOP) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 16:38 EST	News	Shopify Non-GAAP EPS of $0.01 beats by $0.05, revenue of $1.51B beats by $70M	N/A
2023-05-04 16:38 EST	News	Shopify rallies after posting strong sales growth, streamlining with jobs cuts and asset sale	N/A
2023-05-04 16:38 EST	News	Shopify: Getting Rid Of Its Logistics Business	N/A
2023-05-04 16:38 EST	News	Shopify: Don't Look At This Gift Horse In The Mouth	N/A
2023-05-04 03:59 EST	News	Shopify expected to report a loss for Q1, GMV metric once again in focus	N/A
2023-04-29 11:49 EST	News	Shopify Vs. Wix: Whose Common Shares Should You Check Out?	N/A
2023-04-12 21:57 EST	News	Shopify stock surges after JMP upgrades to Buy	N/A
2023-04-12 21:57 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-11 18:38 EST	News	Shopify Offers Opportunity And Danger	N/A
2023-04-11 18:38 EST	News	Shopify: Evaluating The Stock On Increasing Amazon Threats	N/A
2023-04-11 18:38 EST	News	Shopify: It's Time To Buy The Dip	N/A
2023-04-11 18:37 EST	News	Shopify: 2023 Revenue Estimates Too Low But Stock Looks Overvalued	N/A
2023-04-11 18:37 EST	News	Shopify started at Hold as macro, competition risks balance upside opportunity	N/A
2023-04-11 18:37 EST	News	Shopify: Incredible Business Story, Not A Great Stock	N/A
2023-04-11 18:37 EST	News	Shopify Inc. Not A Good Bet Just Yet	N/A
2023-04-11 18:37 EST	News	Shopify Is A Dangerous Mix Of Slowing Growth And High Valuation	N/A
2023-04-11 18:37 EST	News	Shopify: Great Prospects But Be Patient	N/A
2023-03-27 20:29 EST	News	Shopify: Get Ready For A Potential Bull Run In 2023	N/A
2023-03-24 00:27 EST	News	Shopify announces Google AI cloud integration for merchants	N/A
2023-03-17 14:07 EST	News	Stifel restarts coverage of Shopify at Hold	N/A
2023-03-16 07:40 EST	News	Shopify to build elastic warehouse capacity through its integration with Deliverr	N/A
2023-03-11 18:57 EST	News	Shopify: Long-Term Bet In The E-Commerce Space	N/A
2023-03-11 18:57 EST	News	Shopify: Profitability Plagued By Growing Pains	N/A
2023-03-09 06:31 EST	News	Shopify Inc. (SHOP) Presents at Morgan Stanley TMT Conference (Transcript)	N/A
2023-03-08 00:29 EST	News	Shopify Inc. (SHOP) Raymond James 44th Annual Institutional Investors Conference	N/A
2023-02-27 19:38 EST	News	Shopify Flexes Moat On Rivals	N/A
2023-02-27 19:38 EST	News	Is Shopify Stock A Buy On The Dip?	N/A
2023-02-22 17:34 EST	News	Shopify Is Becoming A Force To Be Reckoned With Beyond E-Commerce	N/A
2023-02-22 17:34 EST	News	Shopify gains after DA Davidson turns bullish on 2023 potential	N/A
2023-02-17 07:37 EST	News	Shopify: 1% EBITDA Margins Calls For A 1X Sales Multiple	N/A
2023-02-17 07:37 EST	News	Shopify Stock Slides As Q4 Disappoints	N/A
2023-02-16 18:25 EST	News	Shopify: Closing In On Amazon 1P	N/A
2023-02-16 18:25 EST	News	Shopify: The Ultimate Pullback Likely Coming	N/A
2023-02-16 18:25 EST	News	Analysts talk shop on Shopify stock	N/A
2023-02-16 18:24 EST	News	The Market May Be Wrong About Shopify	N/A
2023-02-16 04:52 EST	News	Shopify Non-GAAP EPS of $0.07 beats by $0.09, revenue of $1.73B beats by $80M	N/A
2023-02-16 04:52 EST	News	Shopify tops revenue and GMV expectations	N/A
2023-02-16 04:52 EST	News	Shopify Inc. (SHOP) Q4 2022 Earnings Call Transcript	N/A
2023-02-16 04:52 EST	News	Shopify Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-15 02:30 EST	News	Shopify Q4 Earnings: Reasons To Be Optimistic	N/A
2023-02-14 13:22 EST	News	Shopify Q4 preview: A better year ahead?	N/A
2023-02-14 13:22 EST	News	Shopify gains amid activist speculation after 13F filling, results Wednesday	N/A
2023-02-14 13:22 EST	News	Laffont's Coatue Management adds Li Auto, Alphabet, exits Visa and Shopify	N/A

About Shopify Inc (SHOP):

Shopify Inc., a commerce company, provides a commerce platform and services in Canada, the United States, the United Kingdom, Australia, Latin America, and internationally. The company's platform provides merchants to run their business in various sales channels, including web and mobile storefronts, physical retail locations, pop-up shops, social media storefronts, native mobile apps, buy buttons, and marketplaces; and enables to manage products and inventory, process orders and payments, fulfill and ship orders, new buyers and build customer relationships, source products, leverage analytics and reporting, and access financing. It also sells custom themes and apps, and registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is headquartered in Ottawa, Canada.

See Advanced Chart

General

Name Shopify Inc
Symbol SHOP
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 7,000
Fiscal Year EndDecember
IPO Date2015-05-21
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.shopify.com

Valuation

Trailing PE 438.74
Forward PE 312.5
Price/Sales (Trailing 12 Mt.) 53.99
Price/Book (Most Recent Quarter) 24.55
Enterprise Value Revenue 52.87
Enterprise Value EBITDA 484.72

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.97
Next Year EPS Estimate $4.94
Next Quarter EPS Estimate $0.59
Profit Margin 11%
Operating Margin 6%
Return on Assets 2%
Return on Equity 7%
Revenue 2.93 billion
Earnings Per Share $2.59
Revenue Per Share $24.5
Gross Profit 1.54 billion
Quarterly Earnings Growth 93.6%

Highlights

Market Capitalization 139.12 billion
EBITDA 234.66 million
PE Ratio 70.47
PEG Ratio -94.58
Analyst Target Price $1453.49
Book Value Per Share $52.24

Share Statistics

Shares Outstanding 111.17 million
Shares Float 110.84 million
% Held by Insiders 40%
% Held by Institutions 67.33%
Shares Short 1.11 million
Shares Short Prior Month 1.08 million
Short Ratio 0.73
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 1.56
52 Week High $1499.75
52 Week Low $335.12
50 Day Moving Average 1257.6
200 Day Moving Average 1102.76

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Shopify Inc (SHOP) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Shopify Inc (SHOP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-17	$977.74 million	$1.58	$1.21	30.9%
2020-09-30	2020-10-29	$N/A	$1.13	$0.51	123.54%
2020-06-30	2020-07-29	$714.34 million	$1.05	$0.02	4116.87%
2020-03-31	2020-05-06	$470 million	$0.19	-$0.17	210.53%
2019-12-31	2020-02-12	$505.16 million	$0.43	$0.24	80.98%
2019-09-30	2019-10-29	$390.55 million	-$0.29	$0.10	-380.19%
2019-06-30	2019-08-01	$361.98 million	$0.14	$0.04	230.19%
2019-03-31	2019-04-30	$320.48 million	$0.09	-$0.04	300.45%
2018-12-31	2019-02-12	$343.86 million	$0.26	$0.20	26.95%
2018-09-30	2018-10-25	$270.06 million	$0.04	-$0.03	227.39%
2018-06-30	2018-07-31	$244.96 million	$0.02	-$0.02	180.97%
2018-03-31	2018-05-01	$214.34 million	$0.04	-$0.05	179.84%
2017-12-31	2018-02-15	$222.81 million	$0.15	$0.05	217.12%
2017-09-30	2017-10-31	$171.46 million	$0.05	-$0.02	345.1%
2017-06-30	2017-08-01	$151.66 million	-$0.01	-$0.07	85.03%
2017-03-31	2017-05-02	$127.38 million	-$0.04	-$0.10	60.67%
2016-12-31	2017-02-15	$130.38 million	-$0.10	-$0.02	-371.56%
2016-09-30	2016-11-02	$99.58 million	-$0.02	-$0.03	35.48%
2016-06-30	2016-08-03	$86.65 million	-$0.04	-$0.08	47.23%
2016-03-31	2016-05-04	$72.72 million	-$0.06	-$0.09	31.97%
2015-12-31	2016-02-17	$70.17 million	-$0.01	-$0.05	81.58%
2015-09-30	2015-11-04	$52.79 million	-$0.03	-$0.06	50%
2015-06-30	2015-07-30	$44.93 million	-$0.03	-$0.09	66.67%
2015-03-31	2015-05-21	$37.35 million	-$0.06

Shopify Inc (SHOP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Shopify Inc (SHOP) Chart:

Shopify Inc (SHOP) News:

Below you will find a list of latest news for Shopify Inc (SHOP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Shopify Inc (SHOP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-25	55	0	CALL	0	0	416.91	TRUE	0	0
2025-07-25	60	0	CALL	0	0	382.14	TRUE	0	0
2025-07-25	65	62.89	CALL	1	0	319.12	TRUE	62.89	0
2025-07-25	70	57.05	CALL	15	1	313.35	TRUE	57.05	0
2025-07-25	75	39.11	CALL	0	1	189.94	TRUE	0	0
2025-07-25	80	0	CALL	0	0	172.94	TRUE	0	0
2025-07-25	85	28.53	CALL	0	1	225.97	TRUE	0	0
2025-07-25	89	28	CALL	0	6	128.01	TRUE	0	0
2025-07-25	90	23.39	CALL	0	2	136.04	TRUE	0	0
2025-07-25	91	23.5	CALL	0	1	196.95	TRUE	0	0
2025-07-25	92	22	CALL	0	1	219.07	TRUE	0	0
2025-07-25	93	24.21	CALL	0	1	186.81	TRUE	0	0
2025-07-25	94	24.25	CALL	0	3	133.29	TRUE	0	0
2025-07-25	95	19.55	CALL	0	19	127.13	TRUE	0	0
2025-07-25	96	17.97	CALL	0	2	169.84	TRUE	0	0
2025-07-25	97	18.67	CALL	0	4	121.37	TRUE	0	0
2025-07-25	98	19.32	CALL	0	17	162.09	TRUE	0	0
2025-07-25	99	14	CALL	0	7	111.61	TRUE	0	0
2025-07-25	100	26.9	CALL	2	28	103.61	TRUE	-0.1	-0
2025-07-25	101	16.28	CALL	0	7	147.63	TRUE	0	0
2025-07-25	102	25.19	CALL	5	27	76.46	TRUE	25.19	0
2025-07-25	103	22.87	CALL	0	7	123.97	TRUE	0	0
2025-07-25	104	25.12	CALL	1	7	120.56	TRUE	25.12	0
2025-07-25	105	21.44	CALL	0	32	83.4	TRUE	0	0
2025-07-25	106	19.88	CALL	0	31	113.62	TRUE	0	0
2025-07-25	107	20.09	CALL	0	96	90.33	TRUE	0	0
2025-07-25	108	18.67	CALL	0	106	74.75	TRUE	0	0
2025-07-25	109	18.35	CALL	1	117	71.22	TRUE	18.35	0
2025-07-25	110	17.22	CALL	20	293	56.4	TRUE	-0.39	-0.02
2025-07-25	111	16.21	CALL	1	117	52.05	TRUE	0.97	0.06
2025-07-25	112	15.82	CALL	0	384	53.28	TRUE	0	0
2025-07-25	113	14.33	CALL	15	894	55.98	TRUE	-0.32	-0.02
2025-07-25	114	13.25	CALL	21	178	46.89	TRUE	1.61	0.14
2025-07-25	115	12.33	CALL	41	485	49.1	TRUE	-0.47	-0.04
2025-07-25	116	11.45	CALL	28	204	51.41	TRUE	-0.05	-0
2025-07-25	117	10.52	CALL	68	484	50.38	TRUE	0.12	0.01
2025-07-25	118	9.55	CALL	69	772	47.54	TRUE	-0.22	-0.02
2025-07-25	119	8.6	CALL	55	623	45.14	TRUE	-0.5	-0.05
2025-07-25	120	7.73	CALL	574	875	44.64	TRUE	-0.27	-0.03
2025-07-25	121	6.81	CALL	35	358	42.25	TRUE	-0.45	-0.06
2025-07-25	122	6.1	CALL	77	211	43.95	TRUE	-0.6	-0.09
2025-07-25	123	5.42	CALL	98	475	44.99	TRUE	-0.28	-0.05
2025-07-25	124	4.65	CALL	116	162	43.5	TRUE	-0.5	-0.1
2025-07-25	125	3.96	CALL	913	1368	42.63	TRUE	-0.66	-0.14
2025-07-25	126	3.4	CALL	248	884	43	TRUE	-0.66	-0.16
2025-07-25	127	2.83	CALL	205	434	42.33	TRUE	-0.67	-0.19
2025-07-25	128	2.45	CALL	1005	166	42.94	FALSE	-0.6	-0.2
2025-07-25	129	1.97	CALL	314	327	42.68	FALSE	-0.69	-0.26
2025-07-25	130	1.6	CALL	1299	3680	42.5	FALSE	-0.71	-0.31
2025-07-25	131	1.34	CALL	139	153	43.33	FALSE	-0.7	-0.34
2025-07-25	132	1.05	CALL	179	105	42.83	FALSE	-0.72	-0.41
2025-07-25	133	0.87	CALL	157	72	43.64	FALSE	-0.51	-0.37
2025-07-25	135	0.56	CALL	464	1509	44.32	FALSE	-0.49	-0.47
2025-07-25	140	0.19	CALL	182	364	47.08	FALSE	-0.26	-0.58
2025-07-25	145	0.07	CALL	18	8	50.58	FALSE	-0.14	-0.67
2025-07-25	150	0.06	CALL	2	13	59.96	FALSE	-0.07	-0.54
2025-07-25	155	0	CALL	0	0	76.37	FALSE	0	0
2025-07-25	160	0	CALL	0	0	86.42	FALSE	0	0
2025-07-25	165	0.03	CALL	0	105	93.99	FALSE	0	0
2025-07-25	170	0.02	CALL	0	21	87.46	FALSE	0	0
2025-07-25	175	0.01	CALL	244	0	86.79	FALSE	0.01	0
2025-07-25	55	0	PUT	0	0	284.12	FALSE	0	0
2025-07-25	60	0	PUT	0	0	255.18	FALSE	0	0
2025-07-25	65	0	PUT	0	0	230.1	FALSE	0	0
2025-07-25	70	0.02	PUT	0	3	206.82	FALSE	0	0
2025-07-25	75	0.12	PUT	0	28	185.07	FALSE	0	0
2025-07-25	80	0.14	PUT	0	19	164.61	FALSE	0	0
2025-07-25	85	0.01	PUT	1	246	110.8	FALSE	0	0
2025-07-25	89	0.04	PUT	0	27	139.03	FALSE	0	0
2025-07-25	90	0.03	PUT	0	182	128.58	FALSE	0	0
2025-07-25	91	0.06	PUT	0	13	131.47	FALSE	0	0
2025-07-25	92	0.05	PUT	0	12	128.37	FALSE	0	0
2025-07-25	93	0.11	PUT	0	9	91.43	FALSE	0	0
2025-07-25	94	0.18	PUT	0	69	120.96	FALSE	0	0
2025-07-25	95	0.04	PUT	0	502	88.43	FALSE	0	0
2025-07-25	96	0.11	PUT	0	55	114.24	FALSE	0	0
2025-07-25	97	0.05	PUT	0	49	80.15	FALSE	0	0
2025-07-25	98	0.03	PUT	1	186	83.68	FALSE	-0.04	-0.57
2025-07-25	99	0.04	PUT	12	52	83.67	FALSE	-0.06	-0.6
2025-07-25	100	0.01	PUT	173	410	68.95	FALSE	-0.05	-0.83
2025-07-25	101	0.04	PUT	16	119	77.71	FALSE	0.04	0
2025-07-25	102	0.12	PUT	0	456	72.09	FALSE	0	0
2025-07-25	103	0.04	PUT	2	137	71.82	FALSE	-0.04	-0.5
2025-07-25	104	0.03	PUT	30	104	66.42	FALSE	-0.05	-0.63
2025-07-25	105	0.04	PUT	826	984	66.01	FALSE	-0.06	-0.6
2025-07-25	106	0.06	PUT	33	205	66.79	FALSE	-0.11	-0.65
2025-07-25	107	0.07	PUT	11	154	65.26	FALSE	-0.1	-0.59
2025-07-25	108	0.09	PUT	12	1689	64.72	FALSE	-0.05	-0.36
2025-07-25	109	0.11	PUT	7	192	61.03	FALSE	-0.07	-0.39
2025-07-25	110	0.1	PUT	935	1381	59.52	FALSE	-0.1	-0.5
2025-07-25	111	0.12	PUT	4	2348	58.2	FALSE	-0.11	-0.48
2025-07-25	112	0.11	PUT	60	293	54.13	FALSE	-0.14	-0.56
2025-07-25	113	0.15	PUT	337	546	54	FALSE	-0.17	-0.53
2025-07-25	114	0.16	PUT	67	358	51.34	FALSE	-0.24	-0.6
2025-07-25	115	0.2	PUT	112	526	50.3	FALSE	-0.25	-0.56
2025-07-25	116	0.26	PUT	72	142	48.82	FALSE	-0.28	-0.52
2025-07-25	117	0.3	PUT	79	175	47.79	FALSE	-0.33	-0.52
2025-07-25	118	0.37	PUT	138	505	46.62	FALSE	-0.43	-0.54
2025-07-25	119	0.54	PUT	109	298	45.86	FALSE	-0.4	-0.43
2025-07-25	120	0.61	PUT	340	701	45.54	FALSE	-0.52	-0.46
2025-07-25	121	0.77	PUT	401	41	44.94	FALSE	-0.68	-0.47
2025-07-25	122	0.99	PUT	170	174	44.15	FALSE	-0.65	-0.4
2025-07-25	123	1.22	PUT	80	101	44.16	FALSE	-0.75	-0.38
2025-07-25	124	1.5	PUT	239	223	43.59	FALSE	-0.72	-0.32
2025-07-25	125	1.86	PUT	639	393	43.53	FALSE	-0.84	-0.31
2025-07-25	126	2.25	PUT	141	156	43.08	FALSE	-0.94	-0.29
2025-07-25	127	2.7	PUT	368	30	42.71	FALSE	-0.8	-0.23
2025-07-25	128	3.4	PUT	75	34	43	TRUE	-0.8	-0.19
2025-07-25	129	3.83	PUT	48	29	42.89	TRUE	-1.12	-0.23
2025-07-25	130	4.45	PUT	47	2	42.54	TRUE	-0.85	-0.16
2025-07-25	131	6.75	PUT	0	1	44.84	TRUE	0	0
2025-07-25	132	6.6	PUT	40	0	43.78	TRUE	6.6	0
2025-07-25	133	6.85	PUT	12	0	46.28	TRUE	6.85	0
2025-07-25	135	8.65	PUT	7	0	44.58	TRUE	8.65	0
2025-07-25	140	0	PUT	0	0	60.83	TRUE	0	0
2025-07-25	145	16.25	PUT	1	0	89.44	TRUE	16.25	0
2025-07-25	150	0	PUT	0	0	69.61	TRUE	0	0
2025-07-25	155	0	PUT	0	0	86.89	TRUE	0	0
2025-07-25	160	0	PUT	0	0	111.81	TRUE	0	0
2025-07-25	165	0	PUT	0	0	125.86	TRUE	0	0
2025-07-25	170	0	PUT	0	0	120.6	TRUE	0	0
2025-07-25	175	0	PUT	0	0	139.76	TRUE	0	0
2025-08-01	60	53.7	CALL	0	0	259.87	TRUE	0	0
2025-08-01	65	0	CALL	0	0	230.61	TRUE	0	0
2025-08-01	70	0	CALL	0	0	225.09	TRUE	0	0
2025-08-01	75	51.59	CALL	5	1	171.15	TRUE	51.59	0
2025-08-01	80	28.92	CALL	0	1	171.82	TRUE	0	0
2025-08-01	85	22.6	CALL	0	8	141.99	TRUE	0	0
2025-08-01	90	23.32	CALL	0	1	135.23	TRUE	0	0
2025-08-01	93	22.9	CALL	0	1	126.38	TRUE	0	0
2025-08-01	94	0	CALL	0	0	128.5	TRUE	0	0
2025-08-01	95	31.35	CALL	1	6	118.16	TRUE	31.35	0
2025-08-01	96	30.67	CALL	2	2	113.39	TRUE	30.67	0
2025-08-01	97	19.34	CALL	0	6	93.78	TRUE	0	0
2025-08-01	98	19.35	CALL	0	15	88.89	TRUE	0	0
2025-08-01	99	27.8	CALL	1	2	86.02	TRUE	27.8	0
2025-08-01	100	27.2	CALL	6	29	76.81	TRUE	0.08	0
2025-08-01	101	22	CALL	0	4	76.33	TRUE	0	0
2025-08-01	102	15.62	CALL	0	1	79.3	TRUE	0	0
2025-08-01	103	12.5	CALL	0	4	53.03	TRUE	0	0
2025-08-01	104	16.8	CALL	0	1	43.07	TRUE	0	0
2025-08-01	105	11.08	CALL	0	17	54.59	TRUE	0	0
2025-08-01	106	20.7	CALL	1	13	50.51	TRUE	20.7	0
2025-08-01	107	20.41	CALL	1	1	51.89	TRUE	20.41	0
2025-08-01	108	19.45	CALL	8	12	51.49	TRUE	19.45	0
2025-08-01	109	12	CALL	0	186	52.2	TRUE	0	0
2025-08-01	110	17.18	CALL	12	53	60.28	TRUE	0.18	0.01
2025-08-01	111	16.55	CALL	1	31	48.03	TRUE	3.75	0.29
2025-08-01	112	15.5	CALL	15	149	61.21	TRUE	4.2	0.37
2025-08-01	113	14.7	CALL	20	69	47.34	TRUE	4.17	0.4
2025-08-01	114	13.75	CALL	149	1050	45.9	TRUE	2.25	0.2
2025-08-01	115	12.9	CALL	167	379	46.53	TRUE	-0.25	-0.02
2025-08-01	116	11.8	CALL	79	169	51.58	TRUE	-0.26	-0.02
2025-08-01	117	11.16	CALL	2	134	45.57	TRUE	0.71	0.07
2025-08-01	118	10.07	CALL	23	255	47.16	TRUE	-0.68	-0.06
2025-08-01	119	9.65	CALL	67	96	46.79	TRUE	1.35	0.16
2025-08-01	120	8.54	CALL	75	411	46.07	TRUE	-0.44	-0.05
2025-08-01	121	7.99	CALL	32	72	46.01	TRUE	0.04	0.01
2025-08-01	122	7.54	CALL	35	71	45.55	TRUE	-0.37	-0.05
2025-08-01	123	6.77	CALL	26	38	45.83	TRUE	0.63	0.1
2025-08-01	124	6.07	CALL	26	46	44.93	TRUE	-0.48	-0.07
2025-08-01	125	5.5	CALL	132	495	45.09	TRUE	-0.6	-0.1
2025-08-01	126	4.89	CALL	59	105	44.43	TRUE	-0.81	-0.14
2025-08-01	127	4.45	CALL	366	268	45.17	TRUE	-0.62	-0.12
2025-08-01	128	3.85	CALL	135	1276	43.85	FALSE	-0.88	-0.19
2025-08-01	129	3.51	CALL	53	35	44.87	FALSE	-0.54	-0.13
2025-08-01	130	3.1	CALL	283	579	44.78	FALSE	-0.7	-0.18
2025-08-01	131	2.71	CALL	83	20	44.53	FALSE	-0.62	-0.19
2025-08-01	132	2.42	CALL	83	86	45.01	FALSE	-0.66	-0.21
2025-08-01	133	2.08	CALL	10	5	44.56	FALSE	-0.31	-0.13
2025-08-01	135	1.56	CALL	256	416	45.17	FALSE	-0.47	-0.23
2025-08-01	140	0.81	CALL	28	1082	46.26	FALSE	-0.39	-0.33
2025-08-01	145	0.39	CALL	48	55	47.38	FALSE	-0.24	-0.38
2025-08-01	150	0.19	CALL	26	132	48.87	FALSE	-0.11	-0.37
2025-08-01	155	0	CALL	0	0	57.59	FALSE	0	0
2025-08-01	160	0.05	CALL	0	10	64.41	FALSE	0	0
2025-08-01	165	0	CALL	0	0	70.76	FALSE	0	0
2025-08-01	170	0	CALL	0	0	76.34	FALSE	0	0
2025-08-01	175	0.02	CALL	53	0	62.95	FALSE	0.02	0
2025-08-01	60	0	PUT	0	0	185.31	FALSE	0	0
2025-08-01	65	0	PUT	0	0	167.26	FALSE	0	0
2025-08-01	70	0.01	PUT	1	41	108.7	FALSE	0.01	0
2025-08-01	75	0.31	PUT	0	3	134.85	FALSE	0	0
2025-08-01	80	0.05	PUT	0	36	120.12	FALSE	0	0
2025-08-01	85	0.08	PUT	0	11	106.2	FALSE	0	0
2025-08-01	90	0.03	PUT	4	249	73.5	FALSE	-0.02	-0.4
2025-08-01	93	0.07	PUT	0	26	92.64	FALSE	0	0
2025-08-01	94	0.01	PUT	1	2	57.9	FALSE	0.01	0
2025-08-01	95	0.03	PUT	1	186	63.06	FALSE	-0.06	-0.67
2025-08-01	96	0.05	PUT	2	22	65.01	FALSE	-0.05	-0.5
2025-08-01	97	0.05	PUT	7	32	62.88	FALSE	-0.02	-0.29
2025-08-01	98	0.09	PUT	9	51	65.94	FALSE	-0.01	-0.1
2025-08-01	99	0.06	PUT	4	137	60.13	FALSE	0.06	0
2025-08-01	100	0.09	PUT	47	247	61.48	FALSE	-0.1	-0.53
2025-08-01	101	0.06	PUT	7	44	55.9	FALSE	-0.1	-0.63
2025-08-01	102	0.11	PUT	19	67	58.88	FALSE	-0.1	-0.48
2025-08-01	103	0.1	PUT	5	25	55.79	FALSE	-0.05	-0.33
2025-08-01	104	0.11	PUT	6	83	54.42	FALSE	-0.12	-0.52
2025-08-01	105	0.17	PUT	38	213	56.24	FALSE	-0.09	-0.35
2025-08-01	106	0.19	PUT	31	144	55.02	FALSE	-0.08	-0.3
2025-08-01	107	0.2	PUT	42	513	53.18	FALSE	-0.17	-0.46
2025-08-01	108	0.24	PUT	22	82	52.68	FALSE	-0.18	-0.43
2025-08-01	109	0.3	PUT	13	102	52.67	FALSE	-0.16	-0.35
2025-08-01	110	0.34	PUT	25	253	51.6	FALSE	-0.23	-0.4
2025-08-01	111	0.44	PUT	20	60	50.82	FALSE	-0.14	-0.24
2025-08-01	112	0.51	PUT	10	130	50.09	FALSE	-0.25	-0.33
2025-08-01	113	0.67	PUT	4	90	49.61	FALSE	-0.38	-0.36
2025-08-01	114	0.73	PUT	7	222	49.05	FALSE	-0.21	-0.22
2025-08-01	115	0.73	PUT	23	177	48.1	FALSE	-0.38	-0.34
2025-08-01	116	0.9	PUT	41	106	48.41	FALSE	-0.31	-0.26
2025-08-01	117	1.06	PUT	9	34	48.1	FALSE	-0.36	-0.25
2025-08-01	118	1.2	PUT	50	254	47.14	FALSE	-0.6	-0.33
2025-08-01	119	1.4	PUT	41	55	46.78	FALSE	-1.35	-0.49
2025-08-01	120	1.6	PUT	131	99	46.08	FALSE	-0.65	-0.29
2025-08-01	121	1.87	PUT	19	18	45.96	FALSE	-0.63	-0.25
2025-08-01	122	2.16	PUT	20	24	45.69	FALSE	-0.59	-0.21
2025-08-01	123	2.6	PUT	102	99	45.46	FALSE	-0.85	-0.25
2025-08-01	124	3.11	PUT	22	21	45.29	FALSE	-0.44	-0.12
2025-08-01	125	3.25	PUT	41	79	45.12	FALSE	-0.71	-0.18
2025-08-01	126	3.77	PUT	40	23	45.84	FALSE	-0.63	-0.14
2025-08-01	127	4.33	PUT	362	12	45.21	FALSE	-0.67	-0.13
2025-08-01	128	4.83	PUT	78	299	44.93	TRUE	-0.67	-0.12
2025-08-01	129	5.22	PUT	15	1	44.47	TRUE	-0.68	-0.12
2025-08-01	130	6	PUT	18	4	44.8	TRUE	-0.57	-0.09
2025-08-01	131	0	PUT	0	0	44.7	TRUE	0	0
2025-08-01	132	6.8	PUT	12	0	45.06	TRUE	6.8	0
2025-08-01	133	0	PUT	0	0	45.07	TRUE	0	0
2025-08-01	135	0	PUT	0	0	45.23	TRUE	0	0
2025-08-01	140	0	PUT	0	0	46.19	TRUE	0	0
2025-08-01	145	0	PUT	0	0	48.04	TRUE	0	0
2025-08-01	150	0	PUT	0	0	50.03	TRUE	0	0
2025-08-01	155	0	PUT	0	0	65.78	TRUE	0	0
2025-08-01	160	0	PUT	0	0	101.74	TRUE	0	0
2025-08-01	165	0	PUT	0	0	75.54	TRUE	0	0
2025-08-01	170	0	PUT	0	0	77.24	TRUE	0	0
2025-08-01	175	0	PUT	0	0	83.63	TRUE	0	0
2025-08-08	60	0	CALL	0	0	211.76	TRUE	0	0
2025-08-08	65	59.4	CALL	0	1	175.27	TRUE	0	0
2025-08-08	70	0	CALL	0	0	118.05	TRUE	0	0
2025-08-08	75	0	CALL	0	0	133.16	TRUE	0	0
2025-08-08	80	35.55	CALL	0	1	124.75	TRUE	0	0
2025-08-08	85	33.2	CALL	0	1	76.75	TRUE	0	0
2025-08-08	90	35.78	CALL	0	3	85.92	TRUE	0	0
2025-08-08	95	32.9	CALL	10	57	82.84	TRUE	32.9	0
2025-08-08	99	19	CALL	0	18	94.11	TRUE	0	0
2025-08-08	100	28	CALL	19	64	73.35	TRUE	28	0
2025-08-08	101	27.94	CALL	1	0	74.51	TRUE	27.94	0
2025-08-08	102	14.75	CALL	0	6	73.12	TRUE	0	0
2025-08-08	103	24.36	CALL	0	4	72.71	TRUE	0	0
2025-08-08	104	13.57	CALL	0	5	73.08	TRUE	0	0
2025-08-08	105	23.3	CALL	10	6	73.18	TRUE	23.3	0
2025-08-08	106	22.63	CALL	2	51	71.05	TRUE	1.13	0.05
2025-08-08	107	22	CALL	3	51	74.29	TRUE	1.35	0.07
2025-08-08	108	21.23	CALL	16	3	65.27	TRUE	21.23	0
2025-08-08	109	14.25	CALL	0	5	71.97	TRUE	0	0
2025-08-08	110	19.13	CALL	8	88	72.17	TRUE	2.13	0.13
2025-08-08	111	18.92	CALL	6	11	75.2	TRUE	18.92	0
2025-08-08	112	17.93	CALL	15	18	72.3	TRUE	17.93	0
2025-08-08	113	16.57	CALL	8	22	74.7	TRUE	16.57	0
2025-08-08	114	16.11	CALL	2	44	70.72	TRUE	1.06	0.07
2025-08-08	115	16.96	CALL	12	112	69.49	TRUE	1.03	0.06
2025-08-08	116	14.78	CALL	6	44	69.24	TRUE	1.11	0.08
2025-08-08	117	15.2	CALL	1	182	80.17	TRUE	0.53	0.04
2025-08-08	118	13.06	CALL	30	37	70.07	TRUE	0.11	0.01
2025-08-08	119	14.31	CALL	2	140	65.88	TRUE	2.19	0.18
2025-08-08	120	12.1	CALL	64	317	69.91	TRUE	-0.95	-0.07
2025-08-08	121	11.6	CALL	24	67	69.45	TRUE	0.6	0.05
2025-08-08	122	11	CALL	218	72	69.28	TRUE	0.5	0.05
2025-08-08	123	10.55	CALL	18	30	70.27	TRUE	-0.18	-0.02
2025-08-08	124	10.58	CALL	1	40	69.76	TRUE	0.58	0.06
2025-08-08	125	9.3	CALL	87	358	68.65	TRUE	-0.25	-0.03
2025-08-08	126	8.5	CALL	29	56	69.54	TRUE	-0.62	-0.07
2025-08-08	127	8.43	CALL	58	63	69.65	TRUE	-0.52	-0.06
2025-08-08	128	7.77	CALL	81	82	69.51	FALSE	-0.42	-0.05
2025-08-08	129	7.22	CALL	25	8	69.26	FALSE	-0.78	-0.1
2025-08-08	130	7.03	CALL	56	295	69.1	FALSE	-0.49	-0.07
2025-08-08	131	7.15	CALL	0	4	69.34	FALSE	0	0
2025-08-08	132	6.03	CALL	12	12	69.46	FALSE	0.02	0
2025-08-08	133	5.85	CALL	24	3	69.01	FALSE	0.85	0.17
2025-08-08	135	5.18	CALL	73	278	69.2	FALSE	-0.31	-0.06
2025-08-08	140	3.67	CALL	211	299	68.61	FALSE	-0.37	-0.09
2025-08-08	145	2.64	CALL	37	174	69.27	FALSE	-0.41	-0.13
2025-08-08	150	1.85	CALL	22	179	69.54	FALSE	-0.35	-0.16
2025-08-08	155	1.26	CALL	8	24	69.51	FALSE	-0.26	-0.17
2025-08-08	160	1.15	CALL	0	2	69.61	FALSE	0	0
2025-08-08	165	0.6	CALL	30	15	71.72	FALSE	-0.05	-0.08
2025-08-08	170	0.6	CALL	0	30	64.85	FALSE	0	0
2025-08-08	175	0.34	CALL	353	1	74.1	FALSE	-0.05	-0.13
2025-08-08	60	0	PUT	0	0	149.54	FALSE	0	0
2025-08-08	65	0	PUT	0	0	135.56	FALSE	0	0
2025-08-08	70	0	PUT	0	0	118.13	FALSE	0	0
2025-08-08	75	0.24	PUT	0	50	109.8	FALSE	0	0
2025-08-08	80	0.26	PUT	0	214	99.47	FALSE	0	0
2025-08-08	85	0.23	PUT	11	35	90.05	FALSE	-0.1	-0.3
2025-08-08	90	0.3	PUT	16	91	82.73	FALSE	-0.07	-0.19
2025-08-08	95	0.52	PUT	8	131	80.1	FALSE	-0.19	-0.27
2025-08-08	99	0.73	PUT	12	167	76.66	FALSE	-0.21	-0.22
2025-08-08	100	0.79	PUT	31	228	75.72	FALSE	-0.18	-0.19
2025-08-08	101	0.89	PUT	2	33	75.59	FALSE	-0.39	-0.3
2025-08-08	102	1.02	PUT	12	84	74.84	FALSE	-0.15	-0.13
2025-08-08	103	1.07	PUT	69	19	74.35	FALSE	-0.31	-0.22
2025-08-08	104	1.2	PUT	5	21	74.27	FALSE	-0.2	-0.14
2025-08-08	105	1.33	PUT	80	203	73.99	FALSE	-0.27	-0.17
2025-08-08	106	1.52	PUT	2	40	73.11	FALSE	-0.18	-0.11
2025-08-08	107	1.58	PUT	3	47	72.75	FALSE	-0.31	-0.16
2025-08-08	108	1.88	PUT	12	30	74.47	FALSE	-0.25	-0.12
2025-08-08	109	1.91	PUT	8	54	72.09	FALSE	-0.39	-0.17
2025-08-08	110	2.1	PUT	102	294	71.85	FALSE	-0.35	-0.14
2025-08-08	111	2.26	PUT	7	129	71.04	FALSE	-0.46	-0.17
2025-08-08	112	2.58	PUT	75	38	71.27	FALSE	-0.37	-0.13
2025-08-08	113	2.9	PUT	2	17	68.11	FALSE	-0.78	-0.21
2025-08-08	114	2.92	PUT	1	27	69.91	FALSE	-0.58	-0.17
2025-08-08	115	3.32	PUT	20	56	71.16	FALSE	-0.55	-0.14
2025-08-08	116	3.8	PUT	362	29	70.36	FALSE	-0.3	-0.07
2025-08-08	117	4	PUT	317	16	70.12	FALSE	-0.95	-0.19
2025-08-08	118	4.23	PUT	15	8	70.5	FALSE	-0.51	-0.11
2025-08-08	119	4.8	PUT	211	18	69.87	FALSE	-0.25	-0.05
2025-08-08	120	5.15	PUT	37	5	69.37	FALSE	-0.35	-0.06
2025-08-08	121	5.3	PUT	12	8	69.85	FALSE	-0.59	-0.1
2025-08-08	122	6.1	PUT	424	23	69.69	FALSE	-0.19	-0.03
2025-08-08	123	6.15	PUT	6	47	69.8	FALSE	-0.58	-0.09
2025-08-08	124	6.53	PUT	6	2	69.13	FALSE	-0.59	-0.08
2025-08-08	125	7.18	PUT	26	38	69.5	FALSE	-0.41	-0.05
2025-08-08	126	7.72	PUT	4	1	69.53	FALSE	-0.66	-0.08
2025-08-08	127	8.3	PUT	3	38	69.61	FALSE	-0.6	-0.07
2025-08-08	128	9.05	PUT	6	5	69.31	TRUE	-0.2	-0.02
2025-08-08	129	9.6	PUT	4	0	69.28	TRUE	9.6	0
2025-08-08	130	9.58	PUT	3	48	69.3	TRUE	-0.62	-0.06
2025-08-08	131	10.5	PUT	1	0	69.16	TRUE	10.5	0
2025-08-08	132	10.9	PUT	7	0	69.29	TRUE	10.9	0
2025-08-08	133	10.8	PUT	1	0	69.05	TRUE	10.8	0
2025-08-08	135	0	PUT	0	0	68.76	TRUE	0	0
2025-08-08	140	0	PUT	0	0	68.7	TRUE	0	0
2025-08-08	145	22.35	PUT	0	10	66.03	TRUE	0	0
2025-08-08	150	0	PUT	0	0	63.22	TRUE	0	0
2025-08-08	155	0	PUT	0	0	68.66	TRUE	0	0
2025-08-08	160	0	PUT	0	0	70.54	TRUE	0	0
2025-08-08	165	0	PUT	0	0	69.25	TRUE	0	0
2025-08-08	170	0	PUT	0	0	67.71	TRUE	0	0
2025-08-08	175	0	PUT	0	0	84.31	TRUE	0	0
2025-08-15	55	58.27	CALL	0	1	219.95	TRUE	0	0
2025-08-15	60	57	CALL	0	14	193.75	TRUE	0	0
2025-08-15	65	48.63	CALL	0	2	163.45	TRUE	0	0
2025-08-15	70	58.17	CALL	1	54	114.81	TRUE	58.17	0
2025-08-15	75	39.83	CALL	0	8	118.18	TRUE	0	0
2025-08-15	80	47.14	CALL	17	33	106.15	TRUE	47.14	0
2025-08-15	85	29.37	CALL	0	11	71.27	TRUE	0	0
2025-08-15	90	37.56	CALL	5	58	66.64	TRUE	3.01	0.09
2025-08-15	95	33.47	CALL	31	158	70.01	TRUE	0.81	0.02
2025-08-15	100	27.64	CALL	78	393	69.25	TRUE	-0.66	-0.02
2025-08-15	105	23.95	CALL	40	572	67.03	TRUE	-0.15	-0.01
2025-08-15	110	19.78	CALL	112	1278	65.03	TRUE	-0.18	-0.01
2025-08-15	115	16.1	CALL	143	2009	64.72	TRUE	-0.25	-0.02
2025-08-15	120	12.7	CALL	295	3067	63.28	TRUE	-0.4	-0.03
2025-08-15	125	9.93	CALL	1045	3006	63.36	TRUE	-0.37	-0.04
2025-08-15	130	7.58	CALL	871	1632	63.14	FALSE	-0.42	-0.05
2025-08-15	135	5.65	CALL	1463	2692	62.81	FALSE	-0.45	-0.07
2025-08-15	140	4.13	CALL	316	1178	62.57	FALSE	-0.44	-0.1
2025-08-15	145	3.1	CALL	181	581	63.63	FALSE	-0.3	-0.09
2025-08-15	150	2.17	CALL	1234	497	63.63	FALSE	-0.31	-0.13
2025-08-15	155	1.58	CALL	301	208	63.81	FALSE	-0.29	-0.16
2025-08-15	160	1.14	CALL	45	379	64.42	FALSE	-0.21	-0.16
2025-08-15	165	0.78	CALL	3	194	64.27	FALSE	-0.27	-0.26
2025-08-15	170	0.56	CALL	123	42	64.94	FALSE	-0.1	-0.15
2025-08-15	175	0.38	CALL	28	867	64.93	FALSE	-0.18	-0.32
2025-08-15	55	0.09	PUT	0	1680	123.41	FALSE	0	0
2025-08-15	60	0.05	PUT	0	260	88.46	FALSE	0	0
2025-08-15	65	0.08	PUT	0	408	93.88	FALSE	0	0
2025-08-15	70	0.06	PUT	0	164	94.44	FALSE	0	0
2025-08-15	75	0.07	PUT	1	324	87.59	FALSE	-0.09	-0.56
2025-08-15	80	0.15	PUT	5	817	82.04	FALSE	0.02	0.15
2025-08-15	85	0.2	PUT	81	3818	75.87	FALSE	-0.07	-0.26
2025-08-15	90	0.36	PUT	102	3732	73.8	FALSE	-0.11	-0.23
2025-08-15	95	0.61	PUT	106	1391	71.56	FALSE	-0.16	-0.21
2025-08-15	100	0.97	PUT	283	3028	68.91	FALSE	-0.22	-0.18
2025-08-15	105	1.55	PUT	195	2674	67.05	FALSE	-0.32	-0.17
2025-08-15	110	2.41	PUT	617	2120	65.52	FALSE	-0.48	-0.17
2025-08-15	115	3.66	PUT	172	3198	64.59	FALSE	-0.56	-0.13
2025-08-15	120	5.32	PUT	916	785	63.74	FALSE	-0.75	-0.12
2025-08-15	125	7.49	PUT	180	252	63.39	FALSE	-0.54	-0.07
2025-08-15	130	10.15	PUT	17	34	63.29	TRUE	-0.72	-0.07
2025-08-15	135	13.65	PUT	9	22	62.65	TRUE	-0.25	-0.02
2025-08-15	140	16.35	PUT	6	25	63.16	TRUE	-2.01	-0.11
2025-08-15	145	20.65	PUT	13	2	63.63	TRUE	-3.75	-0.15
2025-08-15	150	28.25	PUT	0	31	60.88	TRUE	0	0
2025-08-15	155	39.7	PUT	0	2	63.15	TRUE	0	0
2025-08-15	160	0	PUT	0	0	64.4	TRUE	0	0
2025-08-15	165	0	PUT	0	0	68.37	TRUE	0	0
2025-08-15	170	0	PUT	0	0	72.13	TRUE	0	0
2025-08-15	175	0	PUT	0	0	72.88	TRUE	0	0
2025-08-22	60	0	CALL	0	0	178.06	TRUE	0	0
2025-08-22	65	0	CALL	0	0	141.07	TRUE	0	0
2025-08-22	70	44.65	CALL	0	1	129.94	TRUE	0	0
2025-08-22	75	0	CALL	0	0	106.61	TRUE	0	0
2025-08-22	80	33.15	CALL	0	1	90.07	TRUE	0	0
2025-08-22	85	42.47	CALL	4	4	56.39	TRUE	42.47	0
2025-08-22	90	0	CALL	0	0	78.32	TRUE	0	0
2025-08-22	95	29.65	CALL	0	2	65.32	TRUE	0	0
2025-08-22	100	28.45	CALL	81	10	61.69	TRUE	28.45	0
2025-08-22	101	27.05	CALL	0	21	64	TRUE	0	0
2025-08-22	102	18.15	CALL	0	2	74.29	TRUE	0	0
2025-08-22	103	17.73	CALL	0	1	62.99	TRUE	0	0
2025-08-22	104	16.15	CALL	0	10	59.53	TRUE	0	0
2025-08-22	105	22.67	CALL	0	3	65.16	TRUE	0	0
2025-08-22	106	0	CALL	0	0	67.87	TRUE	0	0
2025-08-22	107	14	CALL	0	2	62.37	TRUE	0	0
2025-08-22	108	22.62	CALL	0	0	59.59	TRUE	0	0
2025-08-22	109	0	CALL	0	0	64.65	TRUE	0	0
2025-08-22	110	12.9	CALL	0	33	66.47	TRUE	0	0
2025-08-22	111	11	CALL	0	3	61.07	TRUE	0	0
2025-08-22	112	18.44	CALL	0	2	62.46	TRUE	0	0
2025-08-22	113	19.37	CALL	2	22	62.97	TRUE	19.37	0
2025-08-22	114	8.48	CALL	0	2	62.51	TRUE	0	0
2025-08-22	115	16	CALL	9	31	56.29	TRUE	-0.45	-0.03
2025-08-22	116	13.95	CALL	5	15	62.44	TRUE	13.95	0
2025-08-22	117	16.3	CALL	0	21	59.58	TRUE	0	0
2025-08-22	118	16.15	CALL	4	12	63.73	TRUE	3.95	0.32
2025-08-22	119	9.54	CALL	0	9	60.19	TRUE	0	0
2025-08-22	120	12.7	CALL	12	23	55.94	TRUE	-1.19	-0.09
2025-08-22	121	11.86	CALL	0	10	59.75	TRUE	0	0
2025-08-22	122	12.45	CALL	2	7	62.26	TRUE	1.32	0.12
2025-08-22	123	11.45	CALL	3	7	59.2	TRUE	1.61	0.16
2025-08-22	124	11	CALL	2	1	59.76	TRUE	1	0.1
2025-08-22	125	10.36	CALL	8	22	58.93	TRUE	-0.24	-0.02
2025-08-22	126	9.67	CALL	11	8	59.51	TRUE	-0.25	-0.03
2025-08-22	127	9.44	CALL	4	72	59.32	TRUE	-0.66	-0.07
2025-08-22	128	10.3	CALL	3	4	59.31	FALSE	0.56	0.06
2025-08-22	129	8.5	CALL	1	0	59.13	FALSE	8.5	0
2025-08-22	130	8.02	CALL	207	162	58.8	FALSE	-0.68	-0.08
2025-08-22	131	8.75	CALL	3	3	55.68	FALSE	1.5	0.21
2025-08-22	132	6.95	CALL	1	0	59.22	FALSE	6.95	0
2025-08-22	133	6.41	CALL	0	1	58.93	FALSE	0	0
2025-08-22	135	5.48	CALL	3	56	58.86	FALSE	-1.02	-0.16
2025-08-22	140	4.55	CALL	9	82	58.52	FALSE	-0.45	-0.09
2025-08-22	145	3.44	CALL	2	38	59.19	FALSE	-0.24	-0.07
2025-08-22	150	2	CALL	105	2	58.4	FALSE	-0.57	-0.22
2025-08-22	155	2.25	CALL	1	2	58.81	FALSE	0.71	0.46
2025-08-22	160	1.65	CALL	1	35	63.54	FALSE	0.07	0.04
2025-08-22	165	0	CALL	0	0	59.09	FALSE	0	0
2025-08-22	170	0	CALL	0	0	60.05	FALSE	0	0
2025-08-22	175	0.64	CALL	1	1	63.87	FALSE	-0.06	-0.09
2025-08-22	60	0	PUT	0	0	129.35	FALSE	0	0
2025-08-22	65	0	PUT	0	0	117.26	FALSE	0	0
2025-08-22	70	0.24	PUT	0	12	93.4	FALSE	0	0
2025-08-22	75	0	PUT	0	0	96.13	FALSE	0	0
2025-08-22	80	0.56	PUT	0	2	81.58	FALSE	0	0
2025-08-22	85	0.36	PUT	0	36	69.55	FALSE	0	0
2025-08-22	90	0.4	PUT	1	34	67.24	FALSE	-0.2	-0.33
2025-08-22	95	0.72	PUT	1	38	66.39	FALSE	-0.18	-0.2
2025-08-22	100	1.17	PUT	34	37	64.82	FALSE	-0.21	-0.15
2025-08-22	101	1.51	PUT	0	11	58.96	FALSE	0	0
2025-08-22	102	1.44	PUT	4	27	61.12	FALSE	-0.32	-0.18
2025-08-22	103	1.53	PUT	2	8	63.83	FALSE	-0.27	-0.15
2025-08-22	104	1.77	PUT	3	7	61.29	FALSE	-0.28	-0.14
2025-08-22	105	2.1	PUT	0	28	62.75	FALSE	0	0
2025-08-22	106	2.5	PUT	0	5	61.54	FALSE	0	0
2025-08-22	107	2.11	PUT	142	18	62.17	FALSE	-0.21	-0.09
2025-08-22	108	2.6	PUT	22	27	58.63	FALSE	-0.25	-0.09
2025-08-22	109	2.57	PUT	2	8	62.44	FALSE	2.57	0
2025-08-22	110	2.66	PUT	12	28	61.01	FALSE	-0.49	-0.16
2025-08-22	111	3.21	PUT	5	8	59.08	FALSE	-0.67	-0.17
2025-08-22	112	5.48	PUT	0	10	56.53	FALSE	0	0
2025-08-22	113	5.78	PUT	0	7	60.78	FALSE	0	0
2025-08-22	114	3.81	PUT	3	38	58.75	FALSE	-0.95	-0.2
2025-08-22	115	4.1	PUT	4	19	61.32	FALSE	-0.52	-0.11
2025-08-22	116	4.32	PUT	1	10	60.46	FALSE	-0.68	-0.14
2025-08-22	117	4.75	PUT	1	10	61.11	FALSE	-0.51	-0.1
2025-08-22	118	5.42	PUT	5	8	60.09	FALSE	5.42	0
2025-08-22	119	5.81	PUT	1	2	60.07	FALSE	5.81	0
2025-08-22	120	5.72	PUT	10	75	59.89	FALSE	-0.56	-0.09
2025-08-22	121	7.27	PUT	0	11	59.84	FALSE	0	0
2025-08-22	122	6.62	PUT	2	0	60.28	FALSE	6.62	0
2025-08-22	123	0	PUT	0	0	58.98	FALSE	0	0
2025-08-22	124	0	PUT	0	0	58.38	FALSE	0	0
2025-08-22	125	8.17	PUT	2	1	59.5	FALSE	-0.24	-0.03
2025-08-22	126	9.25	PUT	0	10	58.02	FALSE	0	0
2025-08-22	127	8.63	PUT	1	0	59.54	FALSE	8.63	0
2025-08-22	128	9.3	PUT	3	3	58.51	TRUE	-0.64	-0.06
2025-08-22	129	0	PUT	0	0	53.8	TRUE	0	0
2025-08-22	130	11.65	PUT	0	42	59.02	TRUE	0	0
2025-08-22	131	0	PUT	0	0	56.19	TRUE	0	0
2025-08-22	132	0	PUT	0	0	53.88	TRUE	0	0
2025-08-22	133	0	PUT	0	0	55.21	TRUE	0	0
2025-08-22	135	0	PUT	0	0	55.58	TRUE	0	0
2025-08-22	140	0	PUT	0	0	55.69	TRUE	0	0
2025-08-22	145	20.9	PUT	4	0	59.29	TRUE	20.9	0
2025-08-22	150	0	PUT	0	0	61.93	TRUE	0	0
2025-08-22	155	0	PUT	0	0	63.56	TRUE	0	0
2025-08-22	160	34.4	PUT	0	1	65.6	TRUE	0	0
2025-08-22	165	0	PUT	0	0	58.61	TRUE	0	0
2025-08-22	170	0	PUT	0	0	58.73	TRUE	0	0
2025-08-22	175	0	PUT	0	0	72.12	TRUE	0	0
2025-08-29	60	55.8	CALL	0	1	110	TRUE	0	0
2025-08-29	65	0	CALL	0	0	113.27	TRUE	0	0
2025-08-29	70	0	CALL	0	0	80.34	TRUE	0	0
2025-08-29	75	42.23	CALL	0	1	84.18	TRUE	0	0
2025-08-29	80	47.08	CALL	1	2	88.14	TRUE	0.43	0.01
2025-08-29	85	0	CALL	0	0	64.74	TRUE	0	0
2025-08-29	90	0	CALL	0	0	73.45	TRUE	0	0
2025-08-29	95	32.33	CALL	1	0	82.76	TRUE	32.33	0
2025-08-29	100	28.67	CALL	11	0	58.37	TRUE	28.67	0
2025-08-29	101	27.15	CALL	0	1	61.92	TRUE	0	0
2025-08-29	102	0	CALL	0	0	60.87	TRUE	0	0
2025-08-29	103	0	CALL	0	0	60.37	TRUE	0	0
2025-08-29	104	0	CALL	0	0	61.95	TRUE	0	0
2025-08-29	105	23.63	CALL	1	4	60.17	TRUE	23.63	0
2025-08-29	106	0	CALL	0	0	61.86	TRUE	0	0
2025-08-29	107	0	CALL	0	0	64.62	TRUE	0	0
2025-08-29	108	0	CALL	0	0	65.05	TRUE	0	0
2025-08-29	109	0	CALL	0	0	59.36	TRUE	0	0
2025-08-29	110	10.92	CALL	0	4	59.12	TRUE	0	0
2025-08-29	111	0	CALL	0	0	58.97	TRUE	0	0
2025-08-29	112	12	CALL	0	3	59.31	TRUE	0	0
2025-08-29	113	18.04	CALL	0	10	58.75	TRUE	0	0
2025-08-29	114	11.7	CALL	0	1	56.81	TRUE	0	0
2025-08-29	115	18.08	CALL	1	19	58.47	TRUE	2.08	0.13
2025-08-29	116	16.24	CALL	10	4	57.4	TRUE	16.24	0
2025-08-29	117	15.56	CALL	1	13	57.16	TRUE	15.56	0
2025-08-29	118	8.8	CALL	0	3	57.62	TRUE	0	0
2025-08-29	119	13.05	CALL	0	1	53.92	TRUE	0	0
2025-08-29	120	13.5	CALL	2	48	57.5	TRUE	0.24	0.02
2025-08-29	121	12.17	CALL	0	3	57.21	TRUE	0	0
2025-08-29	122	7.55	CALL	0	5	53.23	TRUE	0	0
2025-08-29	123	12.33	CALL	3	88	55.56	TRUE	1.5	0.14
2025-08-29	124	10.31	CALL	0	1	56.97	TRUE	0	0
2025-08-29	125	11	CALL	3	35	57.19	TRUE	-0.23	-0.02
2025-08-29	126	10.2	CALL	5	24	55.38	TRUE	-0.86	-0.08
2025-08-29	127	9.8	CALL	8	8	57.04	TRUE	-0.84	-0.08
2025-08-29	128	9.2	CALL	4	3	56.97	FALSE	-1.35	-0.13
2025-08-29	129	10.5	CALL	1	25	57.69	FALSE	2.04	0.24
2025-08-29	130	8.6	CALL	490	58	56.69	FALSE	-0.6	-0.07
2025-08-29	131	8.05	CALL	2	0	55.9	FALSE	8.05	0
2025-08-29	132	7.81	CALL	2	0	56.84	FALSE	7.81	0
2025-08-29	133	7.34	CALL	2	1	56.33	FALSE	-0.06	-0.01
2025-08-29	135	6.34	CALL	3	36	56.83	FALSE	-0.26	-0.04
2025-08-29	140	4.93	CALL	19	57	55.53	FALSE	-0.44	-0.08
2025-08-29	145	3.68	CALL	6	64	55.41	FALSE	-0.07	-0.02
2025-08-29	150	2.79	CALL	479	7	55.95	FALSE	-0.11	-0.04
2025-08-29	155	2.29	CALL	0	4	54.17	FALSE	0	0
2025-08-29	160	1.77	CALL	0	1	57.46	FALSE	0	0
2025-08-29	165	1.1	CALL	2	20	56.41	FALSE	0	0
2025-08-29	170	0	CALL	0	0	57.2	FALSE	0	0
2025-08-29	175	0.6	CALL	1	1	57.29	FALSE	-0.2	-0.25
2025-08-29	60	0	PUT	0	0	120.01	FALSE	0	0
2025-08-29	65	0	PUT	0	0	108.57	FALSE	0	0
2025-08-29	70	0.1	PUT	0	1	93.81	FALSE	0	0
2025-08-29	75	0	PUT	0	0	85.14	FALSE	0	0
2025-08-29	80	0.55	PUT	0	2	75.87	FALSE	0	0
2025-08-29	85	0.41	PUT	2	2	70.06	FALSE	0.41	0
2025-08-29	90	0.58	PUT	8	15	66.18	FALSE	-0.02	-0.03
2025-08-29	95	0.94	PUT	8	22	64.65	FALSE	-0.08	-0.08
2025-08-29	100	1.34	PUT	11	29	61.52	FALSE	-0.24	-0.15
2025-08-29	101	1.44	PUT	3	8	60.95	FALSE	-0.63	-0.3
2025-08-29	102	1.67	PUT	17	13	58.11	FALSE	-0.46	-0.22
2025-08-29	103	1.9	PUT	1	12	56.43	FALSE	-0.61	-0.24
2025-08-29	104	4.7	PUT	0	11	52.57	FALSE	0	0
2025-08-29	105	2.05	PUT	13	10	60.17	FALSE	2.05	0
2025-08-29	106	2.75	PUT	0	2	58.89	FALSE	0	0
2025-08-29	107	2.5	PUT	1	18	60.55	FALSE	2.5	0
2025-08-29	108	3.2	PUT	0	3	52.25	FALSE	0	0
2025-08-29	109	5.1	PUT	0	2	53.39	FALSE	0	0
2025-08-29	110	3.18	PUT	8	35	55.25	FALSE	-0.22	-0.06
2025-08-29	111	3.97	PUT	0	15	59.38	FALSE	0	0
2025-08-29	112	7.06	PUT	0	0	56.17	FALSE	0	0
2025-08-29	113	0	PUT	0	0	57.66	FALSE	0	0
2025-08-29	114	7.25	PUT	0	1	53.61	FALSE	0	0
2025-08-29	115	4.39	PUT	16	37	58.14	FALSE	-0.42	-0.09
2025-08-29	116	5.59	PUT	0	5	57.59	FALSE	0	0
2025-08-29	117	6.3	PUT	14	10	57.57	FALSE	-0.4	-0.06
2025-08-29	118	5.5	PUT	2	7	57.45	FALSE	-0.82	-0.13
2025-08-29	119	5.78	PUT	1	8	57.74	FALSE	-0.94	-0.14
2025-08-29	120	6.14	PUT	4	4	57.47	FALSE	-0.54	-0.08
2025-08-29	121	7.3	PUT	0	2	57.25	FALSE	0	0
2025-08-29	122	9	PUT	0	1	55.48	FALSE	0	0
2025-08-29	123	9	PUT	0	1	52.42	FALSE	0	0
2025-08-29	124	0	PUT	0	0	56.91	FALSE	0	0
2025-08-29	125	8.27	PUT	4	15	56.67	FALSE	-0.8	-0.09
2025-08-29	126	0	PUT	0	0	56.99	FALSE	0	0
2025-08-29	127	9.86	PUT	0	2	56.73	FALSE	0	0
2025-08-29	128	0	PUT	0	0	56.81	TRUE	0	0
2025-08-29	129	0	PUT	0	0	53.56	TRUE	0	0
2025-08-29	130	10.89	PUT	2	2	56.35	TRUE	-0.91	-0.08
2025-08-29	131	0	PUT	0	0	56.5	TRUE	0	0
2025-08-29	132	0	PUT	0	0	56.36	TRUE	0	0
2025-08-29	133	0	PUT	0	0	59.83	TRUE	0	0
2025-08-29	135	0	PUT	0	0	56.27	TRUE	0	0
2025-08-29	140	0	PUT	0	0	52.95	TRUE	0	0
2025-08-29	145	0	PUT	0	0	54.3	TRUE	0	0
2025-08-29	150	0	PUT	0	0	55.96	TRUE	0	0
2025-08-29	155	0	PUT	0	0	51.41	TRUE	0	0
2025-08-29	160	0	PUT	0	0	56.97	TRUE	0	0
2025-08-29	165	0	PUT	0	0	57.36	TRUE	0	0
2025-08-29	170	0	PUT	0	0	47	TRUE	0	0
2025-08-29	175	0	PUT	0	0	63.39	TRUE	0	0
2025-09-19	30	76.34	CALL	0	25	216.23	TRUE	0	0
2025-09-19	35	82.86	CALL	0	20	196.38	TRUE	0	0
2025-09-19	40	75.85	CALL	0	63	152.22	TRUE	0	0
2025-09-19	45	0	CALL	0	13	138.38	TRUE	0	0
2025-09-19	50	57.54	CALL	0	152	86.19	TRUE	0	0
2025-09-19	55	72.3	CALL	7	452	94.7	TRUE	72.3	0
2025-09-19	60	55.95	CALL	0	163	80.65	TRUE	0	0
2025-09-19	65	62.53	CALL	8	101	98.12	TRUE	62.53	0
2025-09-19	70	50.39	CALL	0	338	70.54	TRUE	0	0
2025-09-19	75	52.26	CALL	1	1391	69.21	TRUE	52.26	0
2025-09-19	80	47.6	CALL	2	797	83.29	TRUE	-0.13	-0
2025-09-19	85	35.71	CALL	0	596	64.9	TRUE	0	0
2025-09-19	90	38.9	CALL	0	942	59.27	TRUE	0	0
2025-09-19	95	33.35	CALL	12	941	64.26	TRUE	0.71	0.02
2025-09-19	100	29.77	CALL	13	993	56.79	TRUE	0.81	0.03
2025-09-19	105	25.93	CALL	34	1731	57.67	TRUE	0.13	0.01
2025-09-19	110	21.83	CALL	138	3620	54.63	TRUE	-0.32	-0.01
2025-09-19	115	18.33	CALL	244	1976	53.85	TRUE	-0.47	-0.03
2025-09-19	120	15.22	CALL	79	3012	53.38	TRUE	-0.29	-0.02
2025-09-19	125	12.43	CALL	84	1202	52.74	TRUE	-0.41	-0.03
2025-09-19	130	9.94	CALL	530	1976	52.26	FALSE	-0.48	-0.05
2025-09-19	135	7.95	CALL	185	1704	51.7	FALSE	-0.45	-0.05
2025-09-19	140	6.26	CALL	115	649	51.43	FALSE	-0.35	-0.05
2025-09-19	145	4.86	CALL	1065	1462	51.12	FALSE	-0.54	-0.1
2025-09-19	150	3.75	CALL	184	1144	50.97	FALSE	-0.41	-0.1
2025-09-19	155	2.89	CALL	5	227	51.01	FALSE	-0.38	-0.12
2025-09-19	160	2.26	CALL	7	2267	51.08	FALSE	-0.28	-0.11
2025-09-19	165	1.7	CALL	4	259	51.27	FALSE	0.05	0.03
2025-09-19	170	1.3	CALL	18	480	51.45	FALSE	-0.3	-0.19
2025-09-19	175	1.05	CALL	3	2051	52.35	FALSE	-0.19	-0.15
2025-09-19	180	0.77	CALL	4	229	52.07	FALSE	-0.08	-0.09
2025-09-19	185	0.79	CALL	3	86	52.84	FALSE	0	0
2025-09-19	190	0.5	CALL	20	214	53.56	FALSE	-0.09	-0.15
2025-09-19	30	0.05	PUT	0	274	126.36	FALSE	0	0
2025-09-19	35	0.03	PUT	1	357	115.33	FALSE	0.03	0
2025-09-19	40	0.05	PUT	0	1849	114.77	FALSE	0	0
2025-09-19	45	0.03	PUT	53	2620	93.74	FALSE	0	0
2025-09-19	50	0.04	PUT	0	867	95.21	FALSE	0	0
2025-09-19	55	0.05	PUT	0	1453	86.76	FALSE	0	0
2025-09-19	60	0.07	PUT	5	634	76.04	FALSE	-0.01	-0.13
2025-09-19	65	0.16	PUT	0	1095	75.79	FALSE	0	0
2025-09-19	70	0.15	PUT	9	2165	68.24	FALSE	-0.05	-0.25
2025-09-19	75	0.26	PUT	8	2899	66.6	FALSE	-0.01	-0.04
2025-09-19	80	0.38	PUT	5	2256	63.55	FALSE	-0.07	-0.16
2025-09-19	85	0.59	PUT	27	1133	61.55	FALSE	-0.11	-0.16
2025-09-19	90	0.88	PUT	86	4284	59.45	FALSE	-0.19	-0.18
2025-09-19	95	1.42	PUT	13	3907	57.93	FALSE	-0.1	-0.07
2025-09-19	100	1.95	PUT	29	2837	56.59	FALSE	-0.28	-0.13
2025-09-19	105	2.8	PUT	150	2424	55.39	FALSE	-0.35	-0.11
2025-09-19	110	3.95	PUT	130	2329	54.5	FALSE	-0.52	-0.12
2025-09-19	115	5.53	PUT	113	2032	53.46	FALSE	-0.55	-0.09
2025-09-19	120	7.24	PUT	334	805	53.02	FALSE	-0.56	-0.07
2025-09-19	125	9.55	PUT	82	624	52.5	FALSE	-0.5	-0.05
2025-09-19	130	12.1	PUT	55	213	52.36	TRUE	-0.45	-0.04
2025-09-19	135	15.05	PUT	8	192	51.97	TRUE	-0.9	-0.06
2025-09-19	140	17.51	PUT	1	24	51.41	TRUE	17.51	0
2025-09-19	145	0	PUT	0	4	51.22	TRUE	0	0
2025-09-19	150	29.4	PUT	0	10	50.3	TRUE	0	0
2025-09-19	155	0	PUT	0	0	51.38	TRUE	0	0
2025-09-19	160	0	PUT	0	4	51.87	TRUE	0	0
2025-09-19	165	0	PUT	0	0	52.46	TRUE	0	0
2025-09-19	170	0	PUT	0	0	51.47	TRUE	0	0
2025-09-19	175	50.5	PUT	0	1	52.44	TRUE	0	0
2025-09-19	180	0	PUT	0	0	51.66	TRUE	0	0
2025-09-19	185	0	PUT	0	0	63.67	TRUE	0	0
2025-09-19	190	0	PUT	0	0	67.05	TRUE	0	0
2025-10-17	40	0	CALL	0	0	131.16	TRUE	0	0
2025-10-17	45	60.77	CALL	0	12	108.86	TRUE	0	0
2025-10-17	50	64.27	CALL	0	33	108.31	TRUE	0	0
2025-10-17	55	59.47	CALL	0	13	57.58	TRUE	0	0
2025-10-17	60	0	CALL	0	2	70.38	TRUE	0	0
2025-10-17	65	42.1	CALL	0	13	67.21	TRUE	0	0
2025-10-17	70	43.83	CALL	0	156	68.62	TRUE	0	0
2025-10-17	75	39.95	CALL	0	50	62.29	TRUE	0	0
2025-10-17	80	47.55	CALL	1	202	61.03	TRUE	2	0.04
2025-10-17	85	43.5	CALL	63	188	58.75	TRUE	2.6	0.06
2025-10-17	90	39.8	CALL	0	119	53.28	TRUE	0	0
2025-10-17	95	36.76	CALL	4	254	55.1	TRUE	1.76	0.05
2025-10-17	100	30.78	CALL	4	443	52.64	TRUE	0.18	0.01
2025-10-17	105	26.97	CALL	96	332	52.57	TRUE	-0.66	-0.02
2025-10-17	110	23.57	CALL	2	2591	52.12	TRUE	-0.28	-0.01
2025-10-17	115	19.98	CALL	28	1393	51.27	TRUE	-0.12	-0.01
2025-10-17	120	16.85	CALL	29	873	50.32	TRUE	-0.25	-0.01
2025-10-17	125	14.16	CALL	82	540	49.96	TRUE	-0.34	-0.02
2025-10-17	130	11.68	CALL	99	920	49.48	FALSE	-0.45	-0.04
2025-10-17	135	9.65	CALL	100	1344	49.03	FALSE	-0.42	-0.04
2025-10-17	140	7.6	CALL	39	708	48.53	FALSE	-0.6	-0.07
2025-10-17	145	6.27	CALL	54	245	48.04	FALSE	-0.43	-0.06
2025-10-17	150	5.05	CALL	189	361	47.95	FALSE	-0.45	-0.08
2025-10-17	155	4.05	CALL	47	390	47.91	FALSE	-0.3	-0.07
2025-10-17	160	3.3	CALL	24	197	47.72	FALSE	-0.35	-0.1
2025-10-17	165	2.55	CALL	8	39	47.79	FALSE	0.44	0.21
2025-10-17	170	2.02	CALL	7	716	47.82	FALSE	0.02	0.01
2025-10-17	175	1.66	CALL	102	31	48.38	FALSE	0.43	0.35
2025-10-17	180	0.99	CALL	0	17	48.23	FALSE	0	0
2025-10-17	185	1.03	CALL	10	33	48.44	FALSE	-0.22	-0.18
2025-10-17	190	0.82	CALL	5	146	48.61	FALSE	-0.17	-0.17
2025-10-17	40	0.04	PUT	1	135	89.03	FALSE	0.01	0.33
2025-10-17	45	0.05	PUT	0	13	86.3	FALSE	0	0
2025-10-17	50	0.14	PUT	0	5794	78.09	FALSE	0	0
2025-10-17	55	0.19	PUT	0	189	74.14	FALSE	0	0
2025-10-17	60	0.09	PUT	2	1035	65.36	FALSE	0.09	0
2025-10-17	65	0.16	PUT	2	407	63.76	FALSE	-0.08	-0.33
2025-10-17	70	0.3	PUT	2	1943	63.32	FALSE	-0.04	-0.12
2025-10-17	75	0.4	PUT	2	986	59.84	FALSE	-0.15	-0.27
2025-10-17	80	0.67	PUT	9	287	59.26	FALSE	-0.12	-0.15
2025-10-17	85	0.94	PUT	4	349	56.99	FALSE	-0.1	-0.1
2025-10-17	90	1.37	PUT	10	7252	55.6	FALSE	-0.17	-0.11
2025-10-17	95	1.92	PUT	10	957	54.44	FALSE	-0.25	-0.12
2025-10-17	100	2.76	PUT	23	733	53.43	FALSE	-0.34	-0.11
2025-10-17	105	3.82	PUT	31	261	52.31	FALSE	-0.28	-0.07
2025-10-17	110	5.16	PUT	61	481	51.58	FALSE	-0.24	-0.04
2025-10-17	115	6.65	PUT	68	911	50.93	FALSE	-0.4	-0.06
2025-10-17	120	8.56	PUT	87	458	50.33	FALSE	-0.52	-0.06
2025-10-17	125	10.75	PUT	39	257	49.61	FALSE	-0.5	-0.04
2025-10-17	130	13.6	PUT	140	181	49.26	TRUE	-0.25	-0.02
2025-10-17	135	17.45	PUT	0	62	48.88	TRUE	0	0
2025-10-17	140	20.85	PUT	0	84	48.51	TRUE	0	0
2025-10-17	145	24.08	PUT	0	12	47.04	TRUE	0	0
2025-10-17	150	46.4	PUT	0	5	47.97	TRUE	0	0
2025-10-17	155	31.2	PUT	0	11	48.48	TRUE	0	0
2025-10-17	160	0	PUT	0	0	47.54	TRUE	0	0
2025-10-17	165	0	PUT	0	0	46.01	TRUE	0	0
2025-10-17	170	0	PUT	0	0	49.02	TRUE	0	0
2025-10-17	175	0	PUT	0	0	48.62	TRUE	0	0
2025-10-17	180	0	PUT	0	0	48.63	TRUE	0	0
2025-10-17	185	0	PUT	0	0	48.35	TRUE	0	0
2025-10-17	190	0	PUT	0	0	51.97	TRUE	0	0
2025-11-21	55	52.9	CALL	0	2	74.16	TRUE	0	0
2025-11-21	60	68.22	CALL	0	8	79.12	TRUE	0	0
2025-11-21	65	50.08	CALL	0	1	67.85	TRUE	0	0
2025-11-21	70	0	CALL	0	0	65.04	TRUE	0	0
2025-11-21	75	40.35	CALL	0	53	67.35	TRUE	0	0
2025-11-21	80	49.29	CALL	4	87	60.99	TRUE	2.14	0.05
2025-11-21	85	42.87	CALL	0	39	63.06	TRUE	0	0
2025-11-21	90	37.95	CALL	0	27	58.79	TRUE	0	0
2025-11-21	95	36.56	CALL	6	74	60.39	TRUE	-0.14	-0
2025-11-21	100	32.45	CALL	0	102	56.41	TRUE	0	0
2025-11-21	105	29.6	CALL	2	259	55.77	TRUE	5.44	0.23
2025-11-21	110	26.4	CALL	7	80	55.85	TRUE	0	0
2025-11-21	115	22.97	CALL	5	302	54.04	TRUE	-0.08	-0
2025-11-21	120	20.15	CALL	13	214	53.71	TRUE	-0.3	-0.01
2025-11-21	125	17.45	CALL	15	249	52.94	TRUE	0.55	0.03
2025-11-21	130	14.95	CALL	51	243	52.46	FALSE	-0.65	-0.04
2025-11-21	135	12.9	CALL	27	177	51.85	FALSE	-0.27	-0.02
2025-11-21	140	11.05	CALL	71	407	51.57	FALSE	-0.53	-0.05
2025-11-21	145	9.78	CALL	0	243	51.33	FALSE	0	0
2025-11-21	150	7.97	CALL	7	532	50.98	FALSE	0.06	0.01
2025-11-21	155	6.55	CALL	0	250	50.81	FALSE	0	0
2025-11-21	160	5.65	CALL	2	490	50.48	FALSE	-0.42	-0.07
2025-11-21	165	4.7	CALL	0	117	50.56	FALSE	0	0
2025-11-21	170	3.95	CALL	5	6	50.54	FALSE	-0.27	-0.06
2025-11-21	175	3.71	CALL	0	6	50.48	FALSE	0	0
2025-11-21	55	0.45	PUT	0	6	70.47	FALSE	0	0
2025-11-21	60	0.7	PUT	0	21	67.98	FALSE	0	0
2025-11-21	65	0.52	PUT	1	10	65.85	FALSE	-0.08	-0.13
2025-11-21	70	0.88	PUT	50	76	66.17	FALSE	0.88	0
2025-11-21	75	1	PUT	2	43	61.47	FALSE	-0.11	-0.1
2025-11-21	80	1.42	PUT	5	98	60.22	FALSE	-0.14	-0.09
2025-11-21	85	1.9	PUT	2	91	59.04	FALSE	-0.24	-0.11
2025-11-21	90	2.72	PUT	12	349	57.84	FALSE	-0.1	-0.04
2025-11-21	95	3.4	PUT	1	208	56.16	FALSE	-0.5	-0.13
2025-11-21	100	4.6	PUT	30	1114	56.04	FALSE	-0.3	-0.06
2025-11-21	105	5.9	PUT	9	419	54.8	FALSE	-0.6	-0.09
2025-11-21	110	7.36	PUT	19	182	54.21	FALSE	-0.64	-0.08
2025-11-21	115	9.19	PUT	23	266	53.74	FALSE	-0.45	-0.05
2025-11-21	120	11.45	PUT	6	1207	53	FALSE	-0.2	-0.02
2025-11-21	125	13.75	PUT	2	130	52.4	FALSE	-0.39	-0.03
2025-11-21	130	16.4	PUT	4	50	51.97	TRUE	-0.6	-0.04
2025-11-21	135	0	PUT	0	0	51.56	TRUE	0	0
2025-11-21	140	0	PUT	0	0	51.18	TRUE	0	0
2025-11-21	145	0	PUT	0	0	50.98	TRUE	0	0
2025-11-21	150	0	PUT	0	0	50.74	TRUE	0	0
2025-11-21	155	0	PUT	0	0	50.42	TRUE	0	0
2025-11-21	160	0	PUT	0	0	50.41	TRUE	0	0
2025-11-21	165	42.2	PUT	0	30	50.7	TRUE	0	0
2025-11-21	170	0	PUT	0	0	50.52	TRUE	0	0
2025-11-21	175	0	PUT	0	0	52.54	TRUE	0	0
2025-12-19	55	0	CALL	0	0	62.17	TRUE	0	0
2025-12-19	60	57.4	CALL	0	2	60.27	TRUE	0	0
2025-12-19	65	64	CALL	0	36	63.62	TRUE	0	0
2025-12-19	70	48.06	CALL	0	3	56.93	TRUE	0	0
2025-12-19	75	54.45	CALL	1	18	60.66	TRUE	4	0.08
2025-12-19	80	50.14	CALL	4	17	59.4	TRUE	1.44	0.03
2025-12-19	85	45.3	CALL	2	34	57.84	TRUE	45.3	0
2025-12-19	90	43.49	CALL	1	12	56.63	TRUE	1.39	0.03
2025-12-19	95	26	CALL	0	9	55.31	TRUE	0	0
2025-12-19	100	26.75	CALL	0	111	56.81	TRUE	0	0
2025-12-19	105	30.04	CALL	4	260	53.99	TRUE	3.13	0.12
2025-12-19	110	27.25	CALL	5	834	52.82	TRUE	0.73	0.03
2025-12-19	115	24.3	CALL	4	285	52.71	TRUE	0.84	0.04
2025-12-19	120	21.2	CALL	26	2748	51.72	TRUE	-0.39	-0.02
2025-12-19	125	18.75	CALL	27	109	51.33	TRUE	-0.09	-0
2025-12-19	130	16.3	CALL	33	335	50.61	FALSE	-0.3	-0.02
2025-12-19	135	14.1	CALL	14	342	50	FALSE	-0.4	-0.03
2025-12-19	140	12.3	CALL	47	116	49.96	FALSE	-0.4	-0.03
2025-12-19	145	10.55	CALL	7	130	49.45	FALSE	-0.19	-0.02
2025-12-19	150	9.09	CALL	2	356	49.26	FALSE	-0.12	-0.01
2025-12-19	155	7.5	CALL	13	176	48.97	FALSE	-0.2	-0.03
2025-12-19	160	6.42	CALL	12	204	48.71	FALSE	-0.58	-0.08
2025-12-19	165	5.7	CALL	6	66	48.73	FALSE	-0.15	-0.03
2025-12-19	170	5.2	CALL	0	37	48.48	FALSE	0	0
2025-12-19	175	4.15	CALL	3	10	48.57	FALSE	-0.29	-0.07
2025-12-19	55	0.65	PUT	0	61	60.26	FALSE	0	0
2025-12-19	60	0.55	PUT	0	22	62.52	FALSE	0	0
2025-12-19	65	0.95	PUT	0	72	60.99	FALSE	0	0
2025-12-19	70	1.06	PUT	0	50	59.4	FALSE	0	0
2025-12-19	75	1.3	PUT	5	37	59.37	FALSE	-0.09	-0.06
2025-12-19	80	1.72	PUT	3	63	57.54	FALSE	-0.16	-0.09
2025-12-19	85	2.51	PUT	0	69	56.6	FALSE	0	0
2025-12-19	90	3.1	PUT	21	162	55.48	FALSE	-0.19	-0.06
2025-12-19	95	4.31	PUT	0	235	54.62	FALSE	0	0
2025-12-19	100	5.25	PUT	56	603	54.06	FALSE	-0.25	-0.05
2025-12-19	105	6.55	PUT	2	170	53.05	FALSE	-0.58	-0.08
2025-12-19	110	8.2	PUT	34	882	52.6	FALSE	-0.3	-0.04
2025-12-19	115	10.35	PUT	2	210	51.69	FALSE	-0.45	-0.04
2025-12-19	120	12.23	PUT	9	165	51.21	FALSE	-0.22	-0.02
2025-12-19	125	14.45	PUT	1	48	50.92	FALSE	-0.59	-0.04
2025-12-19	130	18.47	PUT	0	6	50.28	TRUE	0	0
2025-12-19	135	28.52	PUT	0	15	49.87	TRUE	0	0
2025-12-19	140	23.2	PUT	5	0	49.53	TRUE	23.2	0
2025-12-19	145	0	PUT	0	0	48.92	TRUE	0	0
2025-12-19	150	34.5	PUT	0	2	49.01	TRUE	0	0
2025-12-19	155	0	PUT	0	0	48.84	TRUE	0	0
2025-12-19	160	0	PUT	0	0	48.71	TRUE	0	0
2025-12-19	165	44.6	PUT	0	10	48.61	TRUE	0	0
2025-12-19	170	0	PUT	0	0	48.6	TRUE	0	0
2025-12-19	175	0	PUT	0	0	46.85	TRUE	0	0
2026-01-16	25	95.65	CALL	0	257	143.25	TRUE	0	0
2026-01-16	30	88.25	CALL	0	248	88.97	TRUE	0	0
2026-01-16	35	83.23	CALL	0	253	103.76	TRUE	0	0
2026-01-16	40	78.38	CALL	0	592	80.12	TRUE	0	0
2026-01-16	45	81.2	CALL	0	160	61.8	TRUE	0	0
2026-01-16	50	78	CALL	2	632	83.63	TRUE	1.7	0.02
2026-01-16	55	71.2	CALL	0	654	76.8	TRUE	0	0
2026-01-16	60	69.08	CALL	1	1710	65.13	TRUE	3.28	0.05
2026-01-16	65	50.75	CALL	0	1136	68.33	TRUE	0	0
2026-01-16	70	48.57	CALL	0	1874	56.48	TRUE	0	0
2026-01-16	75	55.2	CALL	28	3140	59.41	TRUE	0.95	0.02
2026-01-16	80	51.2	CALL	47	6269	58.84	TRUE	1.45	0.03
2026-01-16	85	46.71	CALL	4	2132	55.68	TRUE	4.71	0.11
2026-01-16	90	42.7	CALL	29	4403	54.94	TRUE	0.67	0.02
2026-01-16	95	38.67	CALL	11	6826	53.32	TRUE	-0.33	-0.01
2026-01-16	100	34.9	CALL	16	2716	53.18	TRUE	-0.43	-0.01
2026-01-16	105	31.55	CALL	8	2201	52.1	TRUE	0.71	0.02
2026-01-16	110	28.25	CALL	33	3074	51.35	TRUE	-0.5	-0.02
2026-01-16	115	25.3	CALL	66	4055	51.07	TRUE	-0.23	-0.01
2026-01-16	120	22.42	CALL	92	6005	50.34	TRUE	-0.38	-0.02
2026-01-16	125	19.6	CALL	112	3702	49.98	TRUE	-0.9	-0.04
2026-01-16	130	17.5	CALL	142	3375	49.49	FALSE	-0.47	-0.03
2026-01-16	135	15.4	CALL	18	3448	49.2	FALSE	0.25	0.02
2026-01-16	140	13.4	CALL	180	784	48.64	FALSE	-0.4	-0.03
2026-01-16	145	11.85	CALL	28	620	48.31	FALSE	-0.07	-0.01
2026-01-16	150	10.03	CALL	64	2096	47.97	FALSE	-0.27	-0.03
2026-01-16	155	6.45	CALL	0	745	47.73	FALSE	0	0
2026-01-16	160	7.5	CALL	15	838	47.24	FALSE	-0.4	-0.05
2026-01-16	165	6.6	CALL	16	677	47.5	FALSE	-0.46	-0.07
2026-01-16	170	5.7	CALL	10	944	47.38	FALSE	-0.3	-0.05
2026-01-16	175	4.85	CALL	106	820	47.03	FALSE	-0.45	-0.08
2026-01-16	180	4.2	CALL	12	391	47.04	FALSE	-0.25	-0.06
2026-01-16	185	4	CALL	0	215	47.02	FALSE	0	0
2026-01-16	190	3.08	CALL	12	565	46.79	FALSE	-0.24	-0.07
2026-01-16	25	0.12	PUT	0	572	101.71	FALSE	0	0
2026-01-16	30	0.08	PUT	0	367	80.98	FALSE	0	0
2026-01-16	35	0.05	PUT	1	785	71.92	FALSE	0.05	0
2026-01-16	40	0.21	PUT	0	3213	71.14	FALSE	0	0
2026-01-16	45	0.15	PUT	1	1434	67.02	FALSE	-0.08	-0.35
2026-01-16	50	0.27	PUT	1	5520	66.12	FALSE	-0.07	-0.21
2026-01-16	55	0.42	PUT	0	6798	62.39	FALSE	0	0
2026-01-16	60	0.64	PUT	0	3989	61.51	FALSE	0	0
2026-01-16	65	0.97	PUT	0	3791	58.69	FALSE	0	0
2026-01-16	70	1.2	PUT	0	5412	58.11	FALSE	0	0
2026-01-16	75	1.55	PUT	20	4046	57.26	FALSE	-0.13	-0.08
2026-01-16	80	2.09	PUT	6	2160	56.08	FALSE	-0.16	-0.07
2026-01-16	85	2.72	PUT	19	2569	54.72	FALSE	-0.25	-0.08
2026-01-16	90	3.55	PUT	13	3527	53.77	FALSE	-0.32	-0.08
2026-01-16	95	4.62	PUT	4	2573	53.21	FALSE	-0.28	-0.06
2026-01-16	100	5.9	PUT	26	2464	52	FALSE	-0.2	-0.03
2026-01-16	105	7.25	PUT	3	1138	51.73	FALSE	-0.25	-0.03
2026-01-16	110	9	PUT	4	2750	50.69	FALSE	-0.24	-0.03
2026-01-16	115	10.75	PUT	31	1820	50.46	FALSE	-0.45	-0.04
2026-01-16	120	13.2	PUT	0	3533	49.75	FALSE	0	0
2026-01-16	125	15.43	PUT	50	600	49.29	FALSE	-0.17	-0.01
2026-01-16	130	18	PUT	6	334	48.9	TRUE	-0.9	-0.05
2026-01-16	135	20.65	PUT	6	626	48.75	TRUE	20.65	0
2026-01-16	140	31.15	PUT	0	115	48.14	TRUE	0	0
2026-01-16	145	42	PUT	0	109	47.88	TRUE	0	0
2026-01-16	150	36.96	PUT	0	118	47.64	TRUE	0	0
2026-01-16	155	41.11	PUT	0	111	47.39	TRUE	0	0
2026-01-16	160	0	PUT	0	15	47.27	TRUE	0	0
2026-01-16	165	42.6	PUT	1	7	47.27	TRUE	42.6	0
2026-01-16	170	0	PUT	0	0	45.26	TRUE	0	0
2026-01-16	175	50.9	PUT	0	4	47	TRUE	0	0
2026-01-16	180	0	PUT	0	0	47.5	TRUE	0	0
2026-01-16	185	58.8	PUT	3	0	44.54	TRUE	58.8	0
2026-01-16	190	0	PUT	0	0	47.71	TRUE	0	0
2026-03-20	40	84.45	CALL	0	9	80.14	TRUE	0	0
2026-03-20	45	0	CALL	0	164	72.31	TRUE	0	0
2026-03-20	50	68.54	CALL	0	10	72.73	TRUE	0	0
2026-03-20	55	57.77	CALL	0	28	72.82	TRUE	0	0
2026-03-20	60	0	CALL	0	29	65.69	TRUE	0	0
2026-03-20	65	61.45	CALL	0	100	65.94	TRUE	0	0
2026-03-20	70	59.2	CALL	0	32	59.76	TRUE	0	0
2026-03-20	75	56.27	CALL	3	41	57.95	TRUE	3.1	0.06
2026-03-20	80	42.7	CALL	0	56	57.38	TRUE	0	0
2026-03-20	85	48	CALL	2	301	52.15	TRUE	1.75	0.04
2026-03-20	90	44.8	CALL	1	108	57.24	TRUE	1.76	0.04
2026-03-20	95	40.6	CALL	14	116	54.34	TRUE	1.65	0.04
2026-03-20	100	38.48	CALL	1	761	55.72	TRUE	1.12	0.03
2026-03-20	105	35.35	CALL	7	425	51.29	TRUE	0.3	0.01
2026-03-20	110	32.4	CALL	1	2494	52.24	TRUE	1.37	0.04
2026-03-20	115	29.02	CALL	1	3748	51.61	TRUE	0.82	0.03
2026-03-20	120	25.85	CALL	16	1300	51.19	TRUE	-0.3	-0.01
2026-03-20	125	24.54	CALL	2	95	50.62	TRUE	0.84	0.04
2026-03-20	130	20.62	CALL	15	274	50.31	FALSE	-0.78	-0.04
2026-03-20	135	18.5	CALL	4	171	49.88	FALSE	-0.4	-0.02
2026-03-20	140	16.74	CALL	8	689	49.47	FALSE	-0.61	-0.04
2026-03-20	145	15	CALL	0	174	49.11	FALSE	0	0
2026-03-20	150	13.18	CALL	7	785	48.8	FALSE	-0.72	-0.05
2026-03-20	155	12.5	CALL	3	327	48.51	FALSE	0.53	0.04
2026-03-20	160	10.15	CALL	0	594	48.2	FALSE	0	0
2026-03-20	165	9.97	CALL	3	54	48.01	FALSE	1.79	0.22
2026-03-20	170	5.55	CALL	0	233	47.86	FALSE	0	0
2026-03-20	175	7.3	CALL	1	634	47.76	FALSE	-0.65	-0.08
2026-03-20	180	6.6	CALL	10	854	47.46	FALSE	-0.51	-0.07
2026-03-20	185	6.2	CALL	0	431	47.57	FALSE	0	0
2026-03-20	190	5.2	CALL	10	139	47.29	FALSE	-0.4	-0.07
2026-03-20	40	0.4	PUT	0	31	68.53	FALSE	0	0
2026-03-20	45	0.98	PUT	0	18	64.04	FALSE	0	0
2026-03-20	50	0.78	PUT	0	102	62.28	FALSE	0	0
2026-03-20	55	1.11	PUT	0	335	60.23	FALSE	0	0
2026-03-20	60	1	PUT	12	670	60.02	FALSE	-0.1	-0.09
2026-03-20	65	1.44	PUT	2	339	59.32	FALSE	-0.07	-0.05
2026-03-20	70	1.92	PUT	6	569	58.02	FALSE	-0.12	-0.06
2026-03-20	75	2.46	PUT	25	263	56.49	FALSE	2.46	0
2026-03-20	80	3.18	PUT	10	1047	55.46	FALSE	-0.21	-0.06
2026-03-20	85	4.15	PUT	5	466	55.04	FALSE	-0.23	-0.05
2026-03-20	90	5.25	PUT	2	700	53.91	FALSE	-0.13	-0.02
2026-03-20	95	6.4	PUT	3	534	53.4	FALSE	-0.21	-0.03
2026-03-20	100	7.87	PUT	2	567	52.38	FALSE	-0.15	-0.02
2026-03-20	105	9.5	PUT	2	629	51.8	FALSE	-0.17	-0.02
2026-03-20	110	15.5	PUT	0	207	51.26	FALSE	0	0
2026-03-20	115	13.7	PUT	0	224	50.76	FALSE	0	0
2026-03-20	120	15.55	PUT	1	154	50.29	FALSE	-0.4	-0.03
2026-03-20	125	17.5	PUT	3	188	49.85	FALSE	-0.7	-0.04
2026-03-20	130	30.7	PUT	0	82	49.56	TRUE	0	0
2026-03-20	135	0	PUT	0	51	49.13	TRUE	0	0
2026-03-20	140	28.35	PUT	0	99	48.68	TRUE	0	0
2026-03-20	145	0	PUT	0	39	48.61	TRUE	0	0
2026-03-20	150	0	PUT	0	12	48.19	TRUE	0	0
2026-03-20	155	0	PUT	0	5	47.89	TRUE	0	0
2026-03-20	160	0	PUT	0	9	47.65	TRUE	0	0
2026-03-20	165	0	PUT	0	5	47.55	TRUE	0	0
2026-03-20	170	0	PUT	0	1	47.53	TRUE	0	0
2026-03-20	175	0	PUT	0	0	47.43	TRUE	0	0
2026-03-20	180	0	PUT	0	0	47.49	TRUE	0	0
2026-03-20	185	0	PUT	0	0	46.93	TRUE	0	0
2026-03-20	190	0	PUT	0	0	47.33	TRUE	0	0
2026-05-15	60	0	CALL	0	0	59.35	TRUE	0	0
2026-05-15	65	0	CALL	0	0	60.19	TRUE	0	0
2026-05-15	70	0	CALL	0	0	58.35	TRUE	0	0
2026-05-15	75	0	CALL	0	0	59.98	TRUE	0	0
2026-05-15	80	0	CALL	0	0	56.65	TRUE	0	0
2026-05-15	85	41	CALL	0	1	55.69	TRUE	0	0
2026-05-15	90	0	CALL	0	0	55.44	TRUE	0	0
2026-05-15	95	0	CALL	0	0	54.39	TRUE	0	0
2026-05-15	100	0	CALL	0	0	54.83	TRUE	0	0
2026-05-15	105	37.39	CALL	1	0	54.52	TRUE	37.39	0
2026-05-15	110	31.3	CALL	0	4	52.64	TRUE	0	0
2026-05-15	115	32.5	CALL	2	15	52.11	TRUE	1.97	0.06
2026-05-15	120	29.05	CALL	0	11	51.69	TRUE	0	0
2026-05-15	125	26.47	CALL	0	4	51.71	TRUE	0	0
2026-05-15	130	23.43	CALL	5	1	51.13	FALSE	-0.66	-0.03
2026-05-15	135	0	CALL	0	0	50.68	FALSE	0	0
2026-05-15	140	15.87	CALL	0	1	50.13	FALSE	0	0
2026-05-15	145	17.5	CALL	1	3	50.1	FALSE	17.5	0
2026-05-15	150	16.2	CALL	6	0	49.35	FALSE	16.2	0
2026-05-15	155	0	CALL	0	0	49.35	FALSE	0	0
2026-05-15	160	10.31	CALL	0	1	49.15	FALSE	0	0
2026-05-15	165	12.11	CALL	0	1	49.15	FALSE	0	0
2026-05-15	170	0	CALL	0	0	48.63	FALSE	0	0
2026-05-15	175	9.75	CALL	1	13	48.09	FALSE	0.55	0.06
2026-05-15	60	0	PUT	0	0	58.06	FALSE	0	0
2026-05-15	65	2.62	PUT	0	3	57.86	FALSE	0	0
2026-05-15	70	0	PUT	0	0	56.75	FALSE	0	0
2026-05-15	75	0	PUT	0	0	55.09	FALSE	0	0
2026-05-15	80	0	PUT	0	0	55.68	FALSE	0	0
2026-05-15	85	0	PUT	0	0	54.96	FALSE	0	0
2026-05-15	90	6.65	PUT	0	5	54.08	FALSE	0	0
2026-05-15	95	8.1	PUT	0	14	53.39	FALSE	0	0
2026-05-15	100	9.4	PUT	8	10	52.98	FALSE	-0.6	-0.06
2026-05-15	105	11.09	PUT	2	7	52.35	FALSE	-0.31	-0.03
2026-05-15	110	13	PUT	30	5	51.87	FALSE	13	0
2026-05-15	115	18.85	PUT	0	3	51.31	FALSE	0	0
2026-05-15	120	17.55	PUT	10	0	50.84	FALSE	17.55	0
2026-05-15	125	20.05	PUT	13	0	50.44	FALSE	20.05	0
2026-05-15	130	23.15	PUT	0	10	50.12	TRUE	0	0
2026-05-15	135	0	PUT	0	0	49.77	TRUE	0	0
2026-05-15	140	27.8	PUT	1	0	49.35	TRUE	27.8	0
2026-05-15	145	0	PUT	0	0	49.13	TRUE	0	0
2026-05-15	150	0	PUT	0	0	49.2	TRUE	0	0
2026-05-15	155	0	PUT	0	0	48.63	TRUE	0	0
2026-05-15	160	0	PUT	0	0	48.55	TRUE	0	0
2026-05-15	165	0	PUT	0	0	48.21	TRUE	0	0
2026-05-15	170	0	PUT	0	0	48	TRUE	0	0
2026-05-15	175	0	PUT	0	0	46.54	TRUE	0	0
2026-06-18	40	78.5	CALL	0	8	62.19	TRUE	0	0
2026-06-18	45	79.88	CALL	0	7	73.6	TRUE	0	0
2026-06-18	50	80.5	CALL	0	22	65.39	TRUE	0	0
2026-06-18	55	75.5	CALL	7	51	60.5	TRUE	75.5	0
2026-06-18	60	68.13	CALL	0	27	59.92	TRUE	0	0
2026-06-18	65	64.08	CALL	0	103	60.03	TRUE	0	0
2026-06-18	70	62.75	CALL	4	13	57.08	TRUE	3	0.05
2026-06-18	75	58.6	CALL	24	103	57.2	TRUE	-0.45	-0.01
2026-06-18	80	55.05	CALL	5	65	56.13	TRUE	55.05	0
2026-06-18	85	51.65	CALL	7	150	55.21	TRUE	2.25	0.05
2026-06-18	90	46.5	CALL	0	149	54.54	TRUE	0	0
2026-06-18	95	45.5	CALL	1	97	53.74	TRUE	45.5	0
2026-06-18	100	40.7	CALL	14	966	53.06	TRUE	1.2	0.03
2026-06-18	105	37.95	CALL	1	146	52.52	TRUE	37.95	0
2026-06-18	110	34.6	CALL	1	230	51.92	TRUE	-0.71	-0.02
2026-06-18	115	32.08	CALL	5	801	51.45	TRUE	-0.42	-0.01
2026-06-18	120	29.55	CALL	13	419	50.75	TRUE	-0.49	-0.02
2026-06-18	125	27.2	CALL	41	381	50.5	TRUE	-0.08	-0
2026-06-18	130	25.78	CALL	2	221	50.09	FALSE	0.31	0.01
2026-06-18	135	22.8	CALL	1	1676	49.7	FALSE	-0.42	-0.02
2026-06-18	140	20.85	CALL	2	398	49.39	FALSE	-0.47	-0.02
2026-06-18	145	19.54	CALL	0	167	49.06	FALSE	0	0
2026-06-18	150	18.08	CALL	1	349	48.83	FALSE	0.23	0.01
2026-06-18	155	15.68	CALL	2	195	48.25	FALSE	15.68	0
2026-06-18	160	14.3	CALL	2	122	48.09	FALSE	0.65	0.05
2026-06-18	165	12.5	CALL	0	48	47.7	FALSE	0	0
2026-06-18	170	9.29	CALL	0	141	47.85	FALSE	0	0
2026-06-18	175	11.7	CALL	4	52	47.64	FALSE	0.85	0.08
2026-06-18	180	9.6	CALL	3	156	47.45	FALSE	-0.05	-0.01
2026-06-18	185	8.85	CALL	2	38	47.19	FALSE	-0.15	-0.02
2026-06-18	190	8.15	CALL	36	55	47.34	FALSE	-0.45	-0.05
2026-06-18	40	0.7	PUT	0	8	66.6	FALSE	0	0
2026-06-18	45	1	PUT	0	39	61.91	FALSE	0	0
2026-06-18	50	1.04	PUT	0	121	60.51	FALSE	0	0
2026-06-18	55	1.73	PUT	0	98	59.15	FALSE	0	0
2026-06-18	60	1.78	PUT	0	445	57.94	FALSE	0	0
2026-06-18	65	2.27	PUT	22	692	57.62	FALSE	2.27	0
2026-06-18	70	2.96	PUT	7	282	56.75	FALSE	2.96	0
2026-06-18	75	4.65	PUT	0	78	55.54	FALSE	0	0
2026-06-18	80	5.57	PUT	0	465	54.69	FALSE	0	0
2026-06-18	85	6	PUT	0	3345	54.01	FALSE	0	0
2026-06-18	90	6.95	PUT	5	250	53.27	FALSE	6.95	0
2026-06-18	95	8.35	PUT	1	164	52.63	FALSE	-0.65	-0.07
2026-06-18	100	9.95	PUT	1	617	52.13	FALSE	-0.3	-0.03
2026-06-18	105	11.48	PUT	1	416	51.53	FALSE	11.48	0
2026-06-18	110	13.75	PUT	214	1288	51.4	FALSE	-1.2	-0.08
2026-06-18	115	19.9	PUT	0	180	50.63	FALSE	0	0
2026-06-18	120	18.2	PUT	2	168	50.2	FALSE	-1.31	-0.07
2026-06-18	125	20.25	PUT	50	66	49.85	FALSE	-1.43	-0.07
2026-06-18	130	23.55	PUT	0	64	49.42	TRUE	0	0
2026-06-18	135	30	PUT	0	28	49.09	TRUE	0	0
2026-06-18	140	30.28	PUT	0	540	48.81	TRUE	0	0
2026-06-18	145	39.05	PUT	0	19	48.54	TRUE	0	0
2026-06-18	150	0	PUT	0	60	48.22	TRUE	0	0
2026-06-18	155	0	PUT	0	15	48	TRUE	0	0
2026-06-18	160	51.08	PUT	0	15	47.76	TRUE	0	0
2026-06-18	165	0	PUT	0	3	47.49	TRUE	0	0
2026-06-18	170	61.5	PUT	0	3	47.38	TRUE	0	0
2026-06-18	175	0	PUT	0	3	47.09	TRUE	0	0
2026-06-18	180	0	PUT	0	0	45.65	TRUE	0	0
2026-06-18	185	0	PUT	0	0	46.85	TRUE	0	0
2026-06-18	190	0	PUT	0	0	46.88	TRUE	0	0
2026-09-18	55	0	CALL	0	0	64.13	TRUE	0	0
2026-09-18	60	62.84	CALL	0	10	60.47	TRUE	0	0
2026-09-18	65	57.92	CALL	0	1	59.59	TRUE	0	0
2026-09-18	70	0	CALL	0	0	57.88	TRUE	0	0
2026-09-18	75	0	CALL	0	0	56.82	TRUE	0	0
2026-09-18	80	54.45	CALL	0	6	56.11	TRUE	0	0
2026-09-18	85	43.3	CALL	0	9	55.32	TRUE	0	0
2026-09-18	90	41.66	CALL	0	12	54.34	TRUE	0	0
2026-09-18	95	45.14	CALL	0	52	53.66	TRUE	0	0
2026-09-18	100	43.91	CALL	1	14	53.01	TRUE	43.91	0
2026-09-18	105	38.66	CALL	0	15	52.54	TRUE	0	0
2026-09-18	110	28.43	CALL	0	34	52.08	TRUE	0	0
2026-09-18	115	35.58	CALL	0	26	51.65	TRUE	0	0
2026-09-18	120	32.64	CALL	0	15	51.1	TRUE	0	0
2026-09-18	125	30.35	CALL	4	48	50.76	TRUE	0	0
2026-09-18	130	28.76	CALL	3	23	50.46	FALSE	28.76	0
2026-09-18	135	26.17	CALL	2	23	50.02	FALSE	26.17	0
2026-09-18	140	18.77	CALL	0	8	49.69	FALSE	0	0
2026-09-18	145	22.75	CALL	151	68	49.56	FALSE	22.75	0
2026-09-18	150	20.9	CALL	2	43	49	FALSE	20.9	0
2026-09-18	155	19.35	CALL	1	52	48.8	FALSE	0	0
2026-09-18	160	18.35	CALL	0	9	48.5	FALSE	0	0
2026-09-18	165	16.5	CALL	1	23	48.31	FALSE	0	0
2026-09-18	170	15.05	CALL	1	8	47.76	FALSE	0.75	0.05
2026-09-18	175	13.95	CALL	8	11	47.7	FALSE	-0.5	-0.03
2026-09-18	55	2.45	PUT	0	18	57.84	FALSE	0	0
2026-09-18	60	2.9	PUT	0	10	57.34	FALSE	0	0
2026-09-18	65	3.2	PUT	2	64	56.8	FALSE	3.2	0
2026-09-18	70	4.08	PUT	0	2	55.65	FALSE	0	0
2026-09-18	75	6.1	PUT	0	23	55.02	FALSE	0	0
2026-09-18	80	6.17	PUT	0	3	54.1	FALSE	0	0
2026-09-18	85	7.3	PUT	3	3	53.53	FALSE	-0.17	-0.02
2026-09-18	90	8.65	PUT	1	243	52.77	FALSE	8.65	0
2026-09-18	95	11.85	PUT	0	55	52.27	FALSE	0	0
2026-09-18	100	13.8	PUT	0	218	51.54	FALSE	0	0
2026-09-18	105	15.7	PUT	0	76	51.83	FALSE	0	0
2026-09-18	110	20	PUT	0	11	50.8	FALSE	0	0
2026-09-18	115	18.14	PUT	1	16	50.64	FALSE	-0.39	-0.02
2026-09-18	120	20.65	PUT	5	3	50.02	FALSE	-0.17	-0.01
2026-09-18	125	23.2	PUT	9	1	49.65	FALSE	-0.6	-0.03
2026-09-18	130	25.75	PUT	30	4	49.35	TRUE	25.75	0
2026-09-18	135	0	PUT	0	0	49.45	TRUE	0	0
2026-09-18	140	0	PUT	0	0	48.97	TRUE	0	0
2026-09-18	145	0	PUT	0	0	48.34	TRUE	0	0
2026-09-18	150	0	PUT	0	0	48.12	TRUE	0	0
2026-09-18	155	0	PUT	0	0	48.35	TRUE	0	0
2026-09-18	160	0	PUT	0	0	47.99	TRUE	0	0
2026-09-18	165	0	PUT	0	0	47.23	TRUE	0	0
2026-09-18	170	0	PUT	0	0	46.6	TRUE	0	0
2026-09-18	175	0	PUT	0	0	45.91	TRUE	0	0
2026-12-18	30	90.74	CALL	0	21	75.26	TRUE	0	0
2026-12-18	35	82.98	CALL	0	68	76.82	TRUE	0	0
2026-12-18	40	86.8	CALL	0	73	70.01	TRUE	0	0
2026-12-18	45	87.95	CALL	1	41	63.42	TRUE	87.95	0
2026-12-18	50	80.5	CALL	0	106	62.71	TRUE	0	0
2026-12-18	55	68.2	CALL	0	134	59.98	TRUE	0	0
2026-12-18	60	65.75	CALL	0	46	59.56	TRUE	0	0
2026-12-18	65	68	CALL	0	582	59.32	TRUE	0	0
2026-12-18	70	54	CALL	0	324	57.76	TRUE	0	0
2026-12-18	75	53.4	CALL	0	378	57.27	TRUE	0	0
2026-12-18	80	48.56	CALL	0	54	55.69	TRUE	0	0
2026-12-18	85	46.5	CALL	0	130	54.94	TRUE	0	0
2026-12-18	90	52.15	CALL	0	456	54.8	TRUE	0	0
2026-12-18	95	49.77	CALL	1	215	54.01	TRUE	49.77	0
2026-12-18	100	45.83	CALL	2	184	53.23	TRUE	45.83	0
2026-12-18	105	35.33	CALL	0	79	52.75	TRUE	0	0
2026-12-18	110	40.75	CALL	6	133	53.19	TRUE	1.7	0.04
2026-12-18	115	30.24	CALL	0	182	52.02	TRUE	0	0
2026-12-18	120	36.3	CALL	13	124	51.44	TRUE	0.7	0.02
2026-12-18	125	33.87	CALL	2	153	50.8	TRUE	2.59	0.08
2026-12-18	130	32.19	CALL	1	158	50.61	FALSE	1.54	0.05
2026-12-18	135	29.45	CALL	39	212	50.61	FALSE	-0.26	-0.01
2026-12-18	140	27.7	CALL	63	140	49.74	FALSE	-0.8	-0.03
2026-12-18	145	18.45	CALL	0	66	49.55	FALSE	0	0
2026-12-18	150	21.96	CALL	0	155	48.95	FALSE	0	0
2026-12-18	155	22.88	CALL	1	69	49.03	FALSE	22.88	0
2026-12-18	160	16.3	CALL	0	88	48.8	FALSE	0	0
2026-12-18	165	19.8	CALL	2	54	48.67	FALSE	19.8	0
2026-12-18	170	12.55	CALL	0	277	48.32	FALSE	0	0
2026-12-18	175	18	CALL	1	263	48.05	FALSE	1.98	0.12
2026-12-18	180	16.3	CALL	3	90	47.91	FALSE	16.3	0
2026-12-18	185	15.3	CALL	0	79	48.04	FALSE	0	0
2026-12-18	190	14.15	CALL	2	287	47.63	FALSE	-0.1	-0.01
2026-12-18	30	0.64	PUT	0	182	62	FALSE	0	0
2026-12-18	35	0.73	PUT	0	705	60.83	FALSE	0	0
2026-12-18	40	0.98	PUT	3	508	61.34	FALSE	0.98	0
2026-12-18	45	1.33	PUT	0	479	59.46	FALSE	0	0
2026-12-18	50	2.04	PUT	0	488	58.31	FALSE	0	0
2026-12-18	55	2.5	PUT	0	365	57.8	FALSE	0	0
2026-12-18	60	3.5	PUT	0	327	56.75	FALSE	0	0
2026-12-18	65	4.98	PUT	0	190	55.97	FALSE	0	0
2026-12-18	70	5	PUT	4	371	55.24	FALSE	5	0
2026-12-18	75	6.05	PUT	0	390	54.62	FALSE	0	0
2026-12-18	80	8.4	PUT	0	113	54.08	FALSE	0	0
2026-12-18	85	8.75	PUT	1	82	53.38	FALSE	-0.1	-0.01
2026-12-18	90	10.55	PUT	0	207	52.89	FALSE	0	0
2026-12-18	95	12.25	PUT	0	211	52.5	FALSE	0	0
2026-12-18	100	16.73	PUT	0	70	51.46	FALSE	0	0
2026-12-18	105	16.25	PUT	0	63	51.43	FALSE	0	0
2026-12-18	110	18	PUT	1	50	51.29	FALSE	-0.6	-0.03
2026-12-18	115	20.2	PUT	131	159	50.78	FALSE	-0.76	-0.04
2026-12-18	120	22.6	PUT	4	95	50.41	FALSE	-0.35	-0.02
2026-12-18	125	25.15	PUT	2	756	50.08	FALSE	25.15	0
2026-12-18	130	27.85	PUT	2	6	49.8	TRUE	-1.6	-0.05
2026-12-18	135	32.35	PUT	0	21	49.26	TRUE	0	0
2026-12-18	140	33.85	PUT	1	8	48.53	TRUE	33.85	0
2026-12-18	145	0	PUT	0	6	48.61	TRUE	0	0
2026-12-18	150	46.8	PUT	0	14	48.34	TRUE	0	0
2026-12-18	155	0	PUT	0	14	47.51	TRUE	0	0
2026-12-18	160	0	PUT	0	46	47.89	TRUE	0	0
2026-12-18	165	57.5	PUT	0	22	47.25	TRUE	0	0
2026-12-18	170	58.15	PUT	0	3	47.38	TRUE	0	0
2026-12-18	175	0	PUT	0	0	47.19	TRUE	0	0
2026-12-18	180	0	PUT	0	5	47.39	TRUE	0	0
2026-12-18	185	0	PUT	0	0	46.06	TRUE	0	0
2026-12-18	190	0	PUT	0	0	46.76	TRUE	0	0
2027-01-15	35	95.15	CALL	10	136	66.7	TRUE	95.15	0
2027-01-15	40	78.02	CALL	0	73	70.46	TRUE	0	0
2027-01-15	45	76.27	CALL	0	40	66.51	TRUE	0	0
2027-01-15	50	83.62	CALL	1	124	60.05	TRUE	2.87	0.04
2027-01-15	55	66.44	CALL	0	106	61.53	TRUE	0	0
2027-01-15	60	76	CALL	2	392	59.05	TRUE	5.8	0.08
2027-01-15	65	70.15	CALL	0	148	58.01	TRUE	0	0
2027-01-15	70	63.1	CALL	0	170	56.9	TRUE	0	0
2027-01-15	75	62.94	CALL	1	278	55.93	TRUE	1.44	0.02
2027-01-15	80	61.34	CALL	8	505	55.19	TRUE	5.91	0.11
2027-01-15	85	57.2	CALL	11	609	54.57	TRUE	2.4	0.04
2027-01-15	90	51.45	CALL	0	259	54.23	TRUE	0	0
2027-01-15	95	47.55	CALL	0	254	53.34	TRUE	0	0
2027-01-15	100	47.25	CALL	5	1332	52.63	TRUE	0.08	0
2027-01-15	105	44.98	CALL	1	234	53.22	TRUE	2.58	0.06
2027-01-15	110	42.83	CALL	3	244	52.08	TRUE	2.23	0.05
2027-01-15	115	39.15	CALL	3	261	51.02	TRUE	-0.45	-0.01
2027-01-15	120	36.83	CALL	6	1097	50.78	TRUE	-0.05	-0
2027-01-15	125	34.4	CALL	4	486	50.62	TRUE	-0.67	-0.02
2027-01-15	130	32.45	CALL	7	543	50.15	FALSE	-0.5	-0.02
2027-01-15	135	30.03	CALL	12	210	49.92	FALSE	0.13	0
2027-01-15	140	28.2	CALL	21	621	50.07	FALSE	0.85	0.03
2027-01-15	145	27.25	CALL	0	712	49.3	FALSE	0	0
2027-01-15	150	25.05	CALL	48	983	49.08	FALSE	-0.2	-0.01
2027-01-15	155	23.28	CALL	1	31	48.56	FALSE	1.21	0.05
2027-01-15	160	21.5	CALL	2	493	48.4	FALSE	-0.65	-0.03
2027-01-15	165	20.38	CALL	12	85	48.13	FALSE	0.88	0.05
2027-01-15	170	19	CALL	49	604	47.84	FALSE	-0.1	-0.01
2027-01-15	175	18.05	CALL	3	1241	48.12	FALSE	0.8	0.05
2027-01-15	180	17.2	CALL	15	197	47.59	FALSE	0.13	0.01
2027-01-15	185	15.35	CALL	40	189	48.07	FALSE	-0.4	-0.03
2027-01-15	190	14.53	CALL	73	1119	47.19	FALSE	-0.42	-0.03
2027-01-15	35	0.94	PUT	0	506	60.38	FALSE	0	0
2027-01-15	40	1.5	PUT	0	284	60.43	FALSE	0	0
2027-01-15	45	1.85	PUT	0	265	59.15	FALSE	0	0
2027-01-15	50	2.4	PUT	0	186	57.89	FALSE	0	0
2027-01-15	55	2.69	PUT	2	209	57.72	FALSE	2.69	0
2027-01-15	60	3.3	PUT	1	333	56.07	FALSE	-0.2	-0.06
2027-01-15	65	5.01	PUT	0	509	55.67	FALSE	0	0
2027-01-15	70	5.28	PUT	2	1413	55.04	FALSE	-0.14	-0.03
2027-01-15	75	6.57	PUT	0	373	54.23	FALSE	0	0
2027-01-15	80	7.7	PUT	4	985	53.77	FALSE	-0.28	-0.04
2027-01-15	85	9.46	PUT	0	1397	53.08	FALSE	0	0
2027-01-15	90	11.2	PUT	0	1048	52.48	FALSE	0	0
2027-01-15	95	12.45	PUT	2	944	52.34	FALSE	-0.13	-0.01
2027-01-15	100	14.3	PUT	9	541	51.88	FALSE	-0.14	-0.01
2027-01-15	105	16.3	PUT	4	1540	51.46	FALSE	-0.62	-0.04
2027-01-15	110	18.4	PUT	2	185	50.99	FALSE	-0.53	-0.03
2027-01-15	115	20.66	PUT	1	166	50.58	FALSE	-0.39	-0.02
2027-01-15	120	23.69	PUT	0	151	50.05	FALSE	0	0
2027-01-15	125	25.92	PUT	0	154	49.68	FALSE	0	0
2027-01-15	130	28.45	PUT	11	158	49.31	TRUE	-1	-0.03
2027-01-15	135	31.3	PUT	1	359	48.41	TRUE	-1	-0.03
2027-01-15	140	42.4	PUT	0	37	48.75	TRUE	0	0
2027-01-15	145	47.05	PUT	0	50	48.42	TRUE	0	0
2027-01-15	150	43.91	PUT	0	57	48.13	TRUE	0	0
2027-01-15	155	48.97	PUT	0	3	47.08	TRUE	0	0
2027-01-15	160	47.4	PUT	13	27	48.71	TRUE	47.4	0
2027-01-15	165	50.3	PUT	15	19	47.46	TRUE	50.3	0
2027-01-15	170	63.55	PUT	0	44	46.33	TRUE	0	0
2027-01-15	175	64	PUT	0	18	47.16	TRUE	0	0
2027-01-15	180	0	PUT	0	10	46.84	TRUE	0	0
2027-01-15	185	72.82	PUT	0	9	46.56	TRUE	0	0
2027-01-15	190	80.55	PUT	0	16	46.47	TRUE	0	0

Latest SHOP Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$312.58
Jun 13, 2022 7:59 PM EST	6	$312.58
Jun 13, 2022 7:59 PM EST	5	$312.56
Jun 13, 2022 7:59 PM EST	3	$312.57
Jun 13, 2022 7:59 PM EST	1	$312.57

Shopify Inc (SHOP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000008025518002594/0000080255-18-002594-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000008025519002694/0000080255-19-002694-index.htm
2018-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506618001566/0000315066-18-001566-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506619001309/0000315066-19-001309-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506620001206/0000315066-20-001206-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031898919000049/0000318989-19-000049-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031898920000048/0000318989-20-000048-index.htm
2017-11-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000091957417007558/0000919574-17-007558-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000091957419001382/0000919574-19-001382-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000106299319000897/0001062993-19-000897-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000106299320000453/0001062993-20-000453-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000108887520000056/0001088875-20-000056-index.htm
2018-02-21	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009206/0001140361-18-009206-index.htm
2018-02-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009208/0001140361-18-009208-index.htm
2018-02-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009231/0001140361-18-009231-index.htm
2018-02-23	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009710/0001140361-18-009710-index.htm
2018-02-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009712/0001140361-18-009712-index.htm
2018-02-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009750/0001140361-18-009750-index.htm
2018-07-31	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036118034250/0001140361-18-034250-index.htm
2018-07-31	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000114036118034261/0001140361-18-034261-index.htm
2018-08-03	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036118035391/0001140361-18-035391-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045134/0001140361-18-045134-index.htm
2018-12-14	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045137/0001140361-18-045137-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045158/0001140361-18-045158-index.htm
2018-12-14	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045205/0001140361-18-045205-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045220/0001140361-18-045220-index.htm
2018-12-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045291/0001140361-18-045291-index.htm
2019-09-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016738/0001140361-19-016738-index.htm
2019-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016768/0001140361-19-016768-index.htm
2019-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016792/0001140361-19-016792-index.htm
2019-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016841/0001140361-19-016841-index.htm
2019-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016845/0001140361-19-016845-index.htm
2019-09-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016947/0001140361-19-016947-index.htm
2019-10-17	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1594805/000114036119018608/0001140361-19-018608-index.htm
2020-05-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120010994/0001140361-20-010994-index.htm
2020-05-08	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011016/0001140361-20-011016-index.htm
2020-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011040/0001140361-20-011040-index.htm
2020-05-11	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011295/0001140361-20-011295-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011296/0001140361-20-011296-index.htm
2020-05-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011375/0001140361-20-011375-index.htm
2020-07-28	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036120016863/0001140361-20-016863-index.htm
2020-07-28	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000114036120016869/0001140361-20-016869-index.htm
2020-08-06	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036120017682/0001140361-20-017682-index.htm
2020-09-15	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020455/0001140361-20-020455-index.htm
2020-09-15	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020456/0001140361-20-020456-index.htm
2020-09-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020460/0001140361-20-020460-index.htm
2020-09-15	305B2	Filing [Trust Indenture Act]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020529/0001140361-20-020529-index.htm
2020-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020591/0001140361-20-020591-index.htm
2020-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020593/0001140361-20-020593-index.htm
2020-09-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020595/0001140361-20-020595-index.htm
2020-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020693/0001140361-20-020693-index.htm
2020-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020695/0001140361-20-020695-index.htm
2020-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020778/0001140361-20-020778-index.htm
2020-09-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020846/0001140361-20-020846-index.htm
2020-09-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020926/0001140361-20-020926-index.htm
2020-09-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120021112/0001140361-20-021112-index.htm
2018-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000114420418003417/0001144204-18-003417-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100418000129/0001341004-18-000129-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100418000130/0001341004-18-000130-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100419000111/0001341004-19-000111-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100420000054/0001341004-20-000054-index.htm
2017-05-17	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001050/0001567619-17-001050-index.htm
2017-05-18	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001059/0001567619-17-001059-index.htm
2017-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001060/0001567619-17-001060-index.htm
2017-05-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001068/0001567619-17-001068-index.htm
2017-05-19	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001073/0001567619-17-001073-index.htm
2017-05-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001121/0001567619-17-001121-index.htm
2017-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001126/0001567619-17-001126-index.htm
2019-10-17	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1594805/000156761919019698/0001567619-19-019698-index.htm
2017-06-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000028/0001594805-17-000028-index.htm
2017-06-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000031/0001594805-17-000031-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000038/0001594805-17-000038-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000039/0001594805-17-000039-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000040/0001594805-17-000040-index.htm
2017-10-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000047/0001594805-17-000047-index.htm
2017-10-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000048/0001594805-17-000048-index.htm
2018-02-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000008/0001594805-18-000008-index.htm
2018-02-15	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000009/0001594805-18-000009-index.htm
2018-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000011/0001594805-18-000011-index.htm
2018-04-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000015/0001594805-18-000015-index.htm
2018-04-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000019/0001594805-18-000019-index.htm
2018-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000021/0001594805-18-000021-index.htm
2018-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000022/0001594805-18-000022-index.htm
2018-05-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000024/0001594805-18-000024-index.htm
2018-06-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000026/0001594805-18-000026-index.htm
2018-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000032/0001594805-18-000032-index.htm
2018-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000033/0001594805-18-000033-index.htm
2018-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000038/0001594805-18-000038-index.htm
2018-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000039/0001594805-18-000039-index.htm
2019-01-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000002/0001594805-19-000002-index.htm
2019-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000009/0001594805-19-000009-index.htm
2019-02-12	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000010/0001594805-19-000010-index.htm
2019-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000012/0001594805-19-000012-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000016/0001594805-19-000016-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000017/0001594805-19-000017-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000023/0001594805-19-000023-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000024/0001594805-19-000024-index.htm
2019-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000026/0001594805-19-000026-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480519000028/0001594805-19-000028-index.htm
2019-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000033/0001594805-19-000033-index.htm
2019-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000034/0001594805-19-000034-index.htm
2019-09-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000036/0001594805-19-000036-index.htm
2019-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000038/0001594805-19-000038-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000044/0001594805-19-000044-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000045/0001594805-19-000045-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000009/0001594805-20-000009-index.htm
2020-02-12	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000010/0001594805-20-000010-index.htm
2020-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000012/0001594805-20-000012-index.htm
2020-04-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000015/0001594805-20-000015-index.htm
2020-04-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000018/0001594805-20-000018-index.htm
2020-04-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000020/0001594805-20-000020-index.htm
2020-05-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000025/0001594805-20-000025-index.htm
2020-05-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000027/0001594805-20-000027-index.htm
2020-05-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000029/0001594805-20-000029-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000039/0001594805-20-000039-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000040/0001594805-20-000040-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000047/0001594805-20-000047-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000048/0001594805-20-000048-index.htm
2018-08-06	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1594805/999999999518002018/9999999995-18-002018-index.htm
2018-12-18	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1594805/999999999718009597/9999999997-18-009597-index.htm
2019-12-06	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1594805/999999999719007781/9999999997-19-007781-index.htm

Shopify Inc

(NYSE:SHOP)