Latest On Shopify Inc (SHOP):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-05-20 04:50 EST | News | Shopify: Finally Accelerating Profitability Through Headless Commerce SaaS | N/A |  |
| 2023-05-16 18:45 EST | News | Shopify: Shop For The Shares After Its Reprioritization To Main Quests | N/A | |
| 2023-05-16 18:45 EST | News | Is Shopify Stock A Buy Or A Bye After Earnings? | N/A | |
| 2023-05-15 14:50 EST | News | Shopify Q1: GAAP Profitability | N/A | |
| 2023-05-09 18:12 EST | News | Shopify's rally loses steam as some analysts say upside is already priced in | N/A | |
| 2023-05-05 18:37 EST | News | Shopify extends post-earnings rally to +25% and beats back bearish analysts | N/A | |
| 2023-05-05 05:21 EST | News | Shopify Inc. (SHOP) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-05-04 16:38 EST | News | Shopify Non-GAAP EPS of $0.01 beats by $0.05, revenue of $1.51B beats by $70M | N/A | |
| 2023-05-04 16:38 EST | News | Shopify rallies after posting strong sales growth, streamlining with jobs cuts and asset sale | N/A | |
| 2023-05-04 16:38 EST | News | Shopify: Getting Rid Of Its Logistics Business | N/A | |
| 2023-05-04 16:38 EST | News | Shopify: Don't Look At This Gift Horse In The Mouth | N/A | |
| 2023-05-04 03:59 EST | News | Shopify expected to report a loss for Q1, GMV metric once again in focus | N/A | |
| 2023-04-29 11:49 EST | News | Shopify Vs. Wix: Whose Common Shares Should You Check Out? | N/A | |
| 2023-04-12 21:57 EST | News | Shopify stock surges after JMP upgrades to Buy | N/A | |
| 2023-04-12 21:57 EST | News | Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides | N/A | |
| 2023-04-11 18:38 EST | News | Shopify Offers Opportunity And Danger | N/A | |
| 2023-04-11 18:38 EST | News | Shopify: Evaluating The Stock On Increasing Amazon Threats | N/A | |
| 2023-04-11 18:38 EST | News | Shopify: It's Time To Buy The Dip | N/A | |
| 2023-04-11 18:37 EST | News | Shopify: 2023 Revenue Estimates Too Low But Stock Looks Overvalued | N/A | |
| 2023-04-11 18:37 EST | News | Shopify started at Hold as macro, competition risks balance upside opportunity | N/A | |
| 2023-04-11 18:37 EST | News | Shopify: Incredible Business Story, Not A Great Stock | N/A | |
| 2023-04-11 18:37 EST | News | Shopify Inc. Not A Good Bet Just Yet | N/A | |
| 2023-04-11 18:37 EST | News | Shopify Is A Dangerous Mix Of Slowing Growth And High Valuation | N/A | |
| 2023-04-11 18:37 EST | News | Shopify: Great Prospects But Be Patient | N/A | |
| 2023-03-27 20:29 EST | News | Shopify: Get Ready For A Potential Bull Run In 2023 | N/A | |
| 2023-03-24 00:27 EST | News | Shopify announces Google AI cloud integration for merchants | N/A | |
| 2023-03-17 14:07 EST | News | Stifel restarts coverage of Shopify at Hold | N/A | |
| 2023-03-16 07:40 EST | News | Shopify to build elastic warehouse capacity through its integration with Deliverr | N/A | |
| 2023-03-11 18:57 EST | News | Shopify: Long-Term Bet In The E-Commerce Space | N/A | |
| 2023-03-11 18:57 EST | News | Shopify: Profitability Plagued By Growing Pains | N/A | |
| 2023-03-09 06:31 EST | News | Shopify Inc. (SHOP) Presents at Morgan Stanley TMT Conference (Transcript) | N/A | |
| 2023-03-08 00:29 EST | News | Shopify Inc. (SHOP) Raymond James 44th Annual Institutional Investors Conference | N/A | |
| 2023-02-27 19:38 EST | News | Shopify Flexes Moat On Rivals | N/A | |
| 2023-02-27 19:38 EST | News | Is Shopify Stock A Buy On The Dip? | N/A | |
| 2023-02-22 17:34 EST | News | Shopify Is Becoming A Force To Be Reckoned With Beyond E-Commerce | N/A | |
| 2023-02-22 17:34 EST | News | Shopify gains after DA Davidson turns bullish on 2023 potential | N/A | |
| 2023-02-17 07:37 EST | News | Shopify: 1% EBITDA Margins Calls For A 1X Sales Multiple | N/A | |
| 2023-02-17 07:37 EST | News | Shopify Stock Slides As Q4 Disappoints | N/A | |
| 2023-02-16 18:25 EST | News | Shopify: Closing In On Amazon 1P | N/A | |
| 2023-02-16 18:25 EST | News | Shopify: The Ultimate Pullback Likely Coming | N/A | |
| 2023-02-16 18:25 EST | News | Analysts talk shop on Shopify stock | N/A | |
| 2023-02-16 18:24 EST | News | The Market May Be Wrong About Shopify | N/A | |
| 2023-02-16 04:52 EST | News | Shopify Non-GAAP EPS of $0.07 beats by $0.09, revenue of $1.73B beats by $80M | N/A | |
| 2023-02-16 04:52 EST | News | Shopify tops revenue and GMV expectations | N/A | |
| 2023-02-16 04:52 EST | News | Shopify Inc. (SHOP) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-02-16 04:52 EST | News | Shopify Inc. 2022 Q4 - Results - Earnings Call Presentation | N/A | |
| 2023-02-15 02:30 EST | News | Shopify Q4 Earnings: Reasons To Be Optimistic | N/A | |
| 2023-02-14 13:22 EST | News | Shopify Q4 preview: A better year ahead? | N/A | |
| 2023-02-14 13:22 EST | News | Shopify gains amid activist speculation after 13F filling, results Wednesday | N/A | |
| 2023-02-14 13:22 EST | News | Laffont's Coatue Management adds Li Auto, Alphabet, exits Visa and Shopify | N/A | |
About Shopify Inc (SHOP):
Shopify Inc., a commerce company, provides a commerce platform and services in Canada, the United States, the United Kingdom, Australia, Latin America, and internationally. The company's platform provides merchants to run their business in various sales channels, including web and mobile storefronts, physical retail locations, pop-up shops, social media storefronts, native mobile apps, buy buttons, and marketplaces; and enables to manage products and inventory, process orders and payments, fulfill and ship orders, new buyers and build customer relationships, source products, leverage analytics and reporting, and access financing. It also sells custom themes and apps, and registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is headquartered in Ottawa, Canada.
General
- Name Shopify Inc
- Symbol SHOP
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Application
- Full Time Employees 7,000
- Fiscal Year EndDecember
- IPO Date2015-05-21
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustryIT Services
- Gic SubIndustryInternet Services & Infrastructure
- Web URLhttp://www.shopify.com
View More
Valuation
- Trailing PE 438.74
- Forward PE 312.5
- Price/Sales (Trailing 12 Mt.) 53.99
- Price/Book (Most Recent Quarter) 24.55
- Enterprise Value Revenue 52.87
- Enterprise Value EBITDA 484.72
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $3.97
- Next Year EPS Estimate $4.94
- Next Quarter EPS Estimate $0.59
- Profit Margin 11%
- Operating Margin 6%
- Return on Assets 2%
- Return on Equity 7%
- Revenue 2.93 billion
- Earnings Per Share $2.59
- Revenue Per Share $24.5
- Gross Profit 1.54 billion
- Quarterly Earnings Growth 93.6%
View More
Highlights
- Market Capitalization 139.12 billion
- EBITDA 234.66 million
- PE Ratio 70.47
- PEG Ratio -94.58
- Analyst Target Price $1453.49
- Book Value Per Share $52.24
View More
Share Statistics
- Shares Outstanding 111.17 million
- Shares Float 110.84 million
- % Held by Insiders 40%
- % Held by Institutions 67.33%
- Shares Short 1.11 million
- Shares Short Prior Month 1.08 million
- Short Ratio 0.73
- Short % of Float 2%
- Short % of Shares Outstanding 1%
View More
Technicals
- Beta 1.56
- 52 Week High $1499.75
- 52 Week Low $335.12
- 50 Day Moving Average 1257.6
- 200 Day Moving Average 1102.76
View More
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
View More
Shopify Inc (SHOP) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Shopify Inc (SHOP) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-17 | $977.74 million | $1.58 | $1.21 | 30.9% |
| 2020-09-30 | 2020-10-29 | $N/A | $1.13 | $0.51 | 123.54% |
| 2020-06-30 | 2020-07-29 | $714.34 million | $1.05 | $0.02 | 4116.87% |
| 2020-03-31 | 2020-05-06 | $470 million | $0.19 | -$0.17 | 210.53% |
| 2019-12-31 | 2020-02-12 | $505.16 million | $0.43 | $0.24 | 80.98% |
| 2019-09-30 | 2019-10-29 | $390.55 million | -$0.29 | $0.10 | -380.19% |
| 2019-06-30 | 2019-08-01 | $361.98 million | $0.14 | $0.04 | 230.19% |
| 2019-03-31 | 2019-04-30 | $320.48 million | $0.09 | -$0.04 | 300.45% |
| 2018-12-31 | 2019-02-12 | $343.86 million | $0.26 | $0.20 | 26.95% |
| 2018-09-30 | 2018-10-25 | $270.06 million | $0.04 | -$0.03 | 227.39% |
| 2018-06-30 | 2018-07-31 | $244.96 million | $0.02 | -$0.02 | 180.97% |
| 2018-03-31 | 2018-05-01 | $214.34 million | $0.04 | -$0.05 | 179.84% |
| 2017-12-31 | 2018-02-15 | $222.81 million | $0.15 | $0.05 | 217.12% |
| 2017-09-30 | 2017-10-31 | $171.46 million | $0.05 | -$0.02 | 345.1% |
| 2017-06-30 | 2017-08-01 | $151.66 million | -$0.01 | -$0.07 | 85.03% |
| 2017-03-31 | 2017-05-02 | $127.38 million | -$0.04 | -$0.10 | 60.67% |
| 2016-12-31 | 2017-02-15 | $130.38 million | -$0.10 | -$0.02 | -371.56% |
| 2016-09-30 | 2016-11-02 | $99.58 million | -$0.02 | -$0.03 | 35.48% |
| 2016-06-30 | 2016-08-03 | $86.65 million | -$0.04 | -$0.08 | 47.23% |
| 2016-03-31 | 2016-05-04 | $72.72 million | -$0.06 | -$0.09 | 31.97% |
| 2015-12-31 | 2016-02-17 | $70.17 million | -$0.01 | -$0.05 | 81.58% |
| 2015-09-30 | 2015-11-04 | $52.79 million | -$0.03 | -$0.06 | 50% |
| 2015-06-30 | 2015-07-30 | $44.93 million | -$0.03 | -$0.09 | 66.67% |
| 2015-03-31 | 2015-05-21 | $37.35 million | -$0.06 |
Shopify Inc (SHOP) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Shopify Inc (SHOP) Chart:
Shopify Inc (SHOP) News:
Below you will find a list of latest news for Shopify Inc (SHOP) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Shopify Inc (SHOP) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-10 | 80 | 0 | CALL | 0 | 0 | 269.64 | TRUE | 0 | 0 |
| 2025-10-10 | 85 | 0 | CALL | 0 | 0 | 248.14 | TRUE | 0 | 0 |
| 2025-10-10 | 90 | 59.3 | CALL | 0 | 1 | 264.13 | TRUE | 0 | 0 |
| 2025-10-10 | 95 | 48.8 | CALL | 0 | 10 | 208.62 | TRUE | 0 | 0 |
| 2025-10-10 | 100 | 40.15 | CALL | 0 | 1 | 222.11 | TRUE | 0 | 0 |
| 2025-10-10 | 105 | 43.41 | CALL | 0 | 4 | 202.53 | TRUE | 0 | 0 |
| 2025-10-10 | 110 | 0 | CALL | 0 | 0 | 171.64 | TRUE | 0 | 0 |
| 2025-10-10 | 115 | 31.68 | CALL | 0 | 27 | 163.03 | TRUE | 0 | 0 |
| 2025-10-10 | 120 | 38.99 | CALL | 30 | 8 | 148.16 | TRUE | 8.99 | 0.3 |
| 2025-10-10 | 121 | 0 | CALL | 0 | 0 | 157.4 | TRUE | 0 | 0 |
| 2025-10-10 | 122 | 0 | CALL | 0 | 0 | 150.87 | TRUE | 0 | 0 |
| 2025-10-10 | 123 | 0 | CALL | 0 | 0 | 119.08 | TRUE | 0 | 0 |
| 2025-10-10 | 124 | 0 | CALL | 0 | 0 | 143.78 | TRUE | 0 | 0 |
| 2025-10-10 | 125 | 19.26 | CALL | 0 | 11 | 140.27 | TRUE | 0 | 0 |
| 2025-10-10 | 126 | 24 | CALL | 0 | 11 | 139.49 | TRUE | 0 | 0 |
| 2025-10-10 | 127 | 14.57 | CALL | 0 | 1 | 134.19 | TRUE | 0 | 0 |
| 2025-10-10 | 128 | 19.8 | CALL | 0 | 1 | 112.22 | TRUE | 0 | 0 |
| 2025-10-10 | 129 | 18.1 | CALL | 0 | 2 | 119.9 | TRUE | 0 | 0 |
| 2025-10-10 | 130 | 28.57 | CALL | 10 | 43 | 100.93 | TRUE | 8.61 | 0.43 |
| 2025-10-10 | 131 | 29.29 | CALL | 3 | 5 | 105.16 | TRUE | 10.34 | 0.55 |
| 2025-10-10 | 132 | 28.43 | CALL | 1 | 22 | 102.03 | TRUE | 28.43 | 0 |
| 2025-10-10 | 133 | 25.2 | CALL | 1 | 5 | 86.46 | TRUE | 25.2 | 0 |
| 2025-10-10 | 134 | 27.94 | CALL | 1 | 19 | 103.08 | TRUE | 27.94 | 0 |
| 2025-10-10 | 135 | 23.06 | CALL | 1 | 35 | 92.71 | TRUE | 7.89 | 0.52 |
| 2025-10-10 | 136 | 21.36 | CALL | 1 | 13 | 97.76 | TRUE | 21.36 | 0 |
| 2025-10-10 | 137 | 24.48 | CALL | 5 | 27 | 74.06 | TRUE | 11.81 | 0.93 |
| 2025-10-10 | 138 | 23.65 | CALL | 1 | 180 | 79.47 | TRUE | 23.65 | 0 |
| 2025-10-10 | 139 | 22.13 | CALL | 13 | 41 | 89.51 | TRUE | 8.43 | 0.62 |
| 2025-10-10 | 140 | 20.17 | CALL | 11 | 590 | 0 | TRUE | 9.37 | 0.87 |
| 2025-10-10 | 141 | 19.35 | CALL | 1 | 85 | 83.66 | TRUE | 9.9 | 1.05 |
| 2025-10-10 | 142 | 20 | CALL | 7 | 202 | 60.05 | TRUE | 10.51 | 1.11 |
| 2025-10-10 | 143 | 17.35 | CALL | 8 | 158 | 75.69 | TRUE | 8.35 | 0.93 |
| 2025-10-10 | 144 | 15.19 | CALL | 3 | 246 | 65.09 | TRUE | 7.93 | 1.09 |
| 2025-10-10 | 145 | 17.08 | CALL | 20 | 370 | 57.87 | TRUE | 10.33 | 1.53 |
| 2025-10-10 | 146 | 14.95 | CALL | 11 | 103 | 69.55 | TRUE | 8.85 | 1.45 |
| 2025-10-10 | 147 | 14.1 | CALL | 20 | 359 | 58.69 | TRUE | 7.85 | 1.26 |
| 2025-10-10 | 148 | 11.8 | CALL | 21 | 704 | 59.26 | TRUE | 5.77 | 0.96 |
| 2025-10-10 | 149 | 12.8 | CALL | 83 | 363 | 62.97 | TRUE | 7.65 | 1.49 |
| 2025-10-10 | 150 | 12.65 | CALL | 272 | 974 | 58.4 | TRUE | 7.75 | 1.58 |
| 2025-10-10 | 152.5 | 10.5 | CALL | 299 | 572 | 57.67 | TRUE | 6.8 | 1.84 |
| 2025-10-10 | 155 | 8.4 | CALL | 869 | 947 | 57.21 | TRUE | 5.68 | 2.09 |
| 2025-10-10 | 157.5 | 6.8 | CALL | 2212 | 841 | 57.6 | TRUE | 4.82 | 2.43 |
| 2025-10-10 | 160 | 5.3 | CALL | 2390 | 1019 | 56.65 | TRUE | 3.9 | 2.79 |
| 2025-10-10 | 162.5 | 4.1 | CALL | 2272 | 424 | 56.81 | FALSE | 3.07 | 2.98 |
| 2025-10-10 | 165 | 3.15 | CALL | 2926 | 456 | 57.5 | FALSE | 2.41 | 3.26 |
| 2025-10-10 | 167.5 | 2.4 | CALL | 1488 | 233 | 58.39 | FALSE | 1.91 | 3.9 |
| 2025-10-10 | 170 | 1.79 | CALL | 3685 | 246 | 58.98 | FALSE | 1.35 | 3.07 |
| 2025-10-10 | 172.5 | 1.39 | CALL | 368 | 101 | 60.81 | FALSE | 1.06 | 3.21 |
| 2025-10-10 | 175 | 1.01 | CALL | 2292 | 299 | 61.2 | FALSE | 0.74 | 2.74 |
| 2025-10-10 | 177.5 | 0.82 | CALL | 88 | 25 | 63.85 | FALSE | 0.82 | 0 |
| 2025-10-10 | 180 | 0.63 | CALL | 278 | 200 | 65.31 | FALSE | 0.38 | 1.52 |
| 2025-10-10 | 185 | 0.4 | CALL | 389 | 228 | 68.01 | FALSE | 0.29 | 2.64 |
| 2025-10-10 | 190 | 0.26 | CALL | 63 | 0 | 72.86 | FALSE | 0.26 | 0 |
| 2025-10-10 | 195 | 0.21 | CALL | 4 | 3 | 78.94 | FALSE | 0.21 | 0 |
| 2025-10-10 | 200 | 0.1 | CALL | 11 | 1 | 77.99 | FALSE | 0.1 | 0 |
| 2025-10-10 | 205 | 0 | CALL | 0 | 0 | 129.59 | FALSE | 0 | 0 |
| 2025-10-10 | 210 | 0.02 | CALL | 0 | 62 | 145.19 | FALSE | 0 | 0 |
| 2025-10-10 | 215 | 0 | CALL | 0 | 0 | 150.63 | FALSE | 0 | 0 |
| 2025-10-10 | 220 | 0.01 | CALL | 3 | 0 | 82.86 | FALSE | 0.01 | 0 |
| 2025-10-10 | 225 | 0.02 | CALL | 165 | 0 | 94.13 | FALSE | 0.02 | 0 |
| 2025-10-10 | 80 | 0 | PUT | 0 | 0 | 227.89 | FALSE | 0 | 0 |
| 2025-10-10 | 85 | 0.1 | PUT | 1 | 0 | 212.45 | FALSE | 0.1 | 0 |
| 2025-10-10 | 90 | 0.16 | PUT | 1 | 0 | 207.61 | FALSE | 0.16 | 0 |
| 2025-10-10 | 95 | 0 | PUT | 0 | 0 | 228.82 | FALSE | 0 | 0 |
| 2025-10-10 | 100 | 0 | PUT | 0 | 0 | 219.98 | FALSE | 0 | 0 |
| 2025-10-10 | 105 | 0.19 | PUT | 0 | 3 | 192.36 | FALSE | 0 | 0 |
| 2025-10-10 | 110 | 0 | PUT | 0 | 0 | 196.58 | FALSE | 0 | 0 |
| 2025-10-10 | 115 | 0.05 | PUT | 0 | 421 | 161.24 | FALSE | 0 | 0 |
| 2025-10-10 | 120 | 0.05 | PUT | 2 | 187 | 96.84 | FALSE | 0.05 | 0 |
| 2025-10-10 | 121 | 0.09 | PUT | 1 | 0 | 101.94 | FALSE | 0.09 | 0 |
| 2025-10-10 | 122 | 0.14 | PUT | 1 | 0 | 105.95 | FALSE | 0.14 | 0 |
| 2025-10-10 | 123 | 0 | PUT | 0 | 0 | 130.32 | FALSE | 0 | 0 |
| 2025-10-10 | 124 | 0 | PUT | 0 | 0 | 181.69 | FALSE | 0 | 0 |
| 2025-10-10 | 125 | 0.01 | PUT | 25 | 170 | 71.02 | FALSE | -0.07 | -0.88 |
| 2025-10-10 | 126 | 0.06 | PUT | 14 | 33 | 84.39 | FALSE | -0.04 | -0.4 |
| 2025-10-10 | 127 | 0.06 | PUT | 5 | 14 | 81.99 | FALSE | 0.06 | 0 |
| 2025-10-10 | 128 | 0.27 | PUT | 6 | 58 | 100.54 | FALSE | 0.17 | 1.7 |
| 2025-10-10 | 129 | 0.11 | PUT | 10 | 62 | 84.16 | FALSE | 0.11 | 0 |
| 2025-10-10 | 130 | 0.08 | PUT | 46 | 301 | 77.91 | FALSE | -0.09 | -0.53 |
| 2025-10-10 | 131 | 0.15 | PUT | 13 | 45 | 83.07 | FALSE | 0.15 | 0 |
| 2025-10-10 | 132 | 0.13 | PUT | 13 | 153 | 78.63 | FALSE | -0.16 | -0.55 |
| 2025-10-10 | 133 | 0.16 | PUT | 2 | 89 | 78.72 | FALSE | -0.14 | -0.47 |
| 2025-10-10 | 134 | 0.27 | PUT | 21 | 236 | 83.62 | FALSE | -0.06 | -0.18 |
| 2025-10-10 | 135 | 0.11 | PUT | 53 | 356 | 69.15 | FALSE | -0.23 | -0.68 |
| 2025-10-10 | 136 | 0.14 | PUT | 21 | 309 | 69.35 | FALSE | -0.26 | -0.65 |
| 2025-10-10 | 137 | 0.13 | PUT | 16 | 202 | 65.99 | FALSE | -0.39 | -0.75 |
| 2025-10-10 | 138 | 0.11 | PUT | 14 | 173 | 61.77 | FALSE | -0.46 | -0.81 |
| 2025-10-10 | 139 | 0.24 | PUT | 140 | 157 | 68.16 | FALSE | -0.49 | -0.67 |
| 2025-10-10 | 140 | 0.23 | PUT | 168 | 258 | 64.91 | FALSE | -0.82 | -0.78 |
| 2025-10-10 | 141 | 0.3 | PUT | 33 | 486 | 65.69 | FALSE | -0.85 | -0.74 |
| 2025-10-10 | 142 | 0.3 | PUT | 71 | 297 | 62.9 | FALSE | -0.87 | -0.74 |
| 2025-10-10 | 143 | 0.38 | PUT | 69 | 266 | 63.37 | FALSE | -0.93 | -0.71 |
| 2025-10-10 | 144 | 0.52 | PUT | 63 | 159 | 62.1 | FALSE | -0.98 | -0.65 |
| 2025-10-10 | 145 | 0.48 | PUT | 564 | 235 | 60.97 | FALSE | -1.15 | -0.71 |
| 2025-10-10 | 146 | 0.45 | PUT | 71 | 467 | 60.51 | FALSE | -1.62 | -0.78 |
| 2025-10-10 | 147 | 0.61 | PUT | 143 | 187 | 59.84 | FALSE | -1.9 | -0.76 |
| 2025-10-10 | 148 | 0.68 | PUT | 185 | 167 | 59.1 | FALSE | -2.02 | -0.75 |
| 2025-10-10 | 149 | 0.7 | PUT | 140 | 323 | 58.62 | FALSE | -2.36 | -0.77 |
| 2025-10-10 | 150 | 1.02 | PUT | 1354 | 636 | 58.09 | FALSE | -2.58 | -0.72 |
| 2025-10-10 | 152.5 | 1.35 | PUT | 618 | 209 | 56.59 | FALSE | -3.34 | -0.71 |
| 2025-10-10 | 155 | 2.08 | PUT | 5526 | 218 | 56.08 | FALSE | -4.51 | -0.68 |
| 2025-10-10 | 157.5 | 2.84 | PUT | 990 | 96 | 54.77 | FALSE | -6.81 | -0.71 |
| 2025-10-10 | 160 | 3.95 | PUT | 1547 | 61 | 55.32 | FALSE | -6.9 | -0.64 |
| 2025-10-10 | 162.5 | 5.25 | PUT | 340 | 2 | 55.48 | TRUE | 5.25 | 0 |
| 2025-10-10 | 165 | 6.83 | PUT | 223 | 56 | 56.5 | TRUE | 6.83 | 0 |
| 2025-10-10 | 167.5 | 9.38 | PUT | 7 | 4 | 57.9 | TRUE | 9.38 | 0 |
| 2025-10-10 | 170 | 10.1 | PUT | 64 | 35 | 58.57 | TRUE | -10.08 | -0.5 |
| 2025-10-10 | 172.5 | 0 | PUT | 0 | 0 | 60.74 | TRUE | 0 | 0 |
| 2025-10-10 | 175 | 16.9 | PUT | 10 | 10 | 63.16 | TRUE | 16.9 | 0 |
| 2025-10-10 | 177.5 | 17.02 | PUT | 10 | 0 | 62.22 | TRUE | 17.02 | 0 |
| 2025-10-10 | 180 | 0 | PUT | 0 | 0 | 70.47 | TRUE | 0 | 0 |
| 2025-10-10 | 185 | 0 | PUT | 0 | 0 | 84.48 | TRUE | 0 | 0 |
| 2025-10-10 | 190 | 0 | PUT | 0 | 0 | 94.53 | TRUE | 0 | 0 |
| 2025-10-10 | 195 | 0 | PUT | 0 | 0 | 97.02 | TRUE | 0 | 0 |
| 2025-10-10 | 200 | 53.85 | PUT | 0 | 0 | 103.75 | TRUE | 0 | 0 |
| 2025-10-10 | 205 | 0 | PUT | 0 | 0 | 105.59 | TRUE | 0 | 0 |
| 2025-10-10 | 210 | 0 | PUT | 0 | 0 | 128.05 | TRUE | 0 | 0 |
| 2025-10-10 | 215 | 0 | PUT | 0 | 0 | 133.55 | TRUE | 0 | 0 |
| 2025-10-10 | 220 | 0 | PUT | 0 | 0 | 141.82 | TRUE | 0 | 0 |
| 2025-10-10 | 225 | 0 | PUT | 0 | 0 | 154.35 | TRUE | 0 | 0 |
| 2025-10-17 | 40 | 105.19 | CALL | 0 | 15 | 342.96 | TRUE | 0 | 0 |
| 2025-10-17 | 45 | 112.55 | CALL | 0 | 11 | 328.81 | TRUE | 0 | 0 |
| 2025-10-17 | 50 | 94.54 | CALL | 0 | 33 | 305.15 | TRUE | 0 | 0 |
| 2025-10-17 | 55 | 104.2 | CALL | 3 | 15 | 268.29 | TRUE | 104.2 | 0 |
| 2025-10-17 | 60 | 94.65 | CALL | 0 | 4 | 256.12 | TRUE | 0 | 0 |
| 2025-10-17 | 65 | 75.25 | CALL | 0 | 14 | 236.11 | TRUE | 0 | 0 |
| 2025-10-17 | 70 | 79.53 | CALL | 0 | 195 | 163.18 | TRUE | 0 | 0 |
| 2025-10-17 | 75 | 75.38 | CALL | 0 | 46 | 209.27 | TRUE | 0 | 0 |
| 2025-10-17 | 80 | 79 | CALL | 25 | 209 | 198.24 | TRUE | 79 | 0 |
| 2025-10-17 | 85 | 66.55 | CALL | 0 | 128 | 194.19 | TRUE | 0 | 0 |
| 2025-10-17 | 90 | 59.1 | CALL | 0 | 110 | 148.71 | TRUE | 0 | 0 |
| 2025-10-17 | 95 | 63.55 | CALL | 2 | 229 | 0 | TRUE | 63.55 | 0 |
| 2025-10-17 | 100 | 61.1 | CALL | 8 | 429 | 0 | TRUE | 61.1 | 0 |
| 2025-10-17 | 105 | 37.7 | CALL | 0 | 331 | 104.45 | TRUE | 0 | 0 |
| 2025-10-17 | 110 | 39.4 | CALL | 0 | 2506 | 96.07 | TRUE | 0 | 0 |
| 2025-10-17 | 115 | 43.01 | CALL | 2 | 1347 | 0 | TRUE | 43.01 | 0 |
| 2025-10-17 | 120 | 42.05 | CALL | 27 | 674 | 0 | TRUE | 12.3 | 0.41 |
| 2025-10-17 | 125 | 36.43 | CALL | 44 | 541 | 64.14 | TRUE | 11.33 | 0.45 |
| 2025-10-17 | 130 | 31.41 | CALL | 31 | 1152 | 53.18 | TRUE | 9.81 | 0.45 |
| 2025-10-17 | 135 | 26.97 | CALL | 58 | 1537 | 50.33 | TRUE | 10.87 | 0.68 |
| 2025-10-17 | 140 | 20.8 | CALL | 84 | 2389 | 56 | TRUE | 8.22 | 0.65 |
| 2025-10-17 | 142 | 20.6 | CALL | 5 | 95 | 62.39 | TRUE | 10.7 | 1.08 |
| 2025-10-17 | 143 | 19.62 | CALL | 5 | 120 | 46.26 | TRUE | 9.37 | 0.91 |
| 2025-10-17 | 144 | 8.65 | CALL | 0 | 64 | 54.79 | TRUE | 0 | 0 |
| 2025-10-17 | 145 | 17.8 | CALL | 283 | 2850 | 53.19 | TRUE | 8.8 | 0.98 |
| 2025-10-17 | 146 | 17.08 | CALL | 7 | 211 | 53.34 | TRUE | 17.08 | 0 |
| 2025-10-17 | 147 | 14.5 | CALL | 3 | 120 | 52.9 | TRUE | 6.34 | 0.78 |
| 2025-10-17 | 148 | 14.65 | CALL | 11 | 97 | 48.37 | TRUE | 7.6 | 1.08 |
| 2025-10-17 | 149 | 13.87 | CALL | 32 | 227 | 52.11 | TRUE | 7.22 | 1.09 |
| 2025-10-17 | 150 | 13.15 | CALL | 522 | 3030 | 51.72 | TRUE | 6.75 | 1.05 |
| 2025-10-17 | 152.5 | 11.95 | CALL | 90 | 189 | 51.21 | TRUE | 6.75 | 1.3 |
| 2025-10-17 | 155 | 10.11 | CALL | 2380 | 2218 | 51.06 | TRUE | 6.16 | 1.56 |
| 2025-10-17 | 157.5 | 8.45 | CALL | 433 | 274 | 52.82 | TRUE | 5.16 | 1.57 |
| 2025-10-17 | 160 | 6.94 | CALL | 1801 | 2328 | 51.59 | TRUE | 4.32 | 1.65 |
| 2025-10-17 | 162.5 | 5.75 | CALL | 675 | 1713 | 51.74 | FALSE | 3.74 | 1.86 |
| 2025-10-17 | 165 | 4.95 | CALL | 2096 | 1966 | 51.96 | FALSE | 3.4 | 2.19 |
| 2025-10-17 | 167.5 | 3.95 | CALL | 425 | 783 | 53.09 | FALSE | 2.73 | 2.24 |
| 2025-10-17 | 170 | 3.12 | CALL | 887 | 2043 | 52.57 | FALSE | 2.2 | 2.39 |
| 2025-10-17 | 172.5 | 2.51 | CALL | 185 | 81 | 52.93 | FALSE | 1.79 | 2.49 |
| 2025-10-17 | 175 | 2.1 | CALL | 297 | 1359 | 54.32 | FALSE | 1.5 | 2.5 |
| 2025-10-17 | 177.5 | 1.64 | CALL | 34 | 88 | 54.22 | FALSE | 1.16 | 2.42 |
| 2025-10-17 | 180 | 1.4 | CALL | 177 | 1482 | 55.27 | FALSE | 0.97 | 2.26 |
| 2025-10-17 | 185 | 0.87 | CALL | 52 | 381 | 57.01 | FALSE | 0.87 | 0 |
| 2025-10-17 | 190 | 0.66 | CALL | 39 | 1119 | 59 | FALSE | 0.45 | 2.14 |
| 2025-10-17 | 195 | 0.47 | CALL | 254 | 395 | 61.39 | FALSE | 0.47 | 0 |
| 2025-10-17 | 200 | 0.3 | CALL | 140 | 297 | 62.98 | FALSE | 0.15 | 1 |
| 2025-10-17 | 210 | 0.19 | CALL | 11 | 39 | 68.93 | FALSE | 0.19 | 0 |
| 2025-10-17 | 215 | 0.11 | CALL | 0 | 10 | 88.41 | FALSE | 0 | 0 |
| 2025-10-17 | 220 | 0.1 | CALL | 12 | 91 | 72.09 | FALSE | 0.1 | 0 |
| 2025-10-17 | 225 | 0 | CALL | 0 | 0 | 112.16 | FALSE | 0 | 0 |
| 2025-10-17 | 230 | 0.05 | CALL | 253 | 321 | 74.34 | FALSE | 0.03 | 1.5 |
| 2025-10-17 | 40 | 0.06 | PUT | 0 | 135 | 296.74 | FALSE | 0 | 0 |
| 2025-10-17 | 45 | 0.03 | PUT | 0 | 13 | 344.89 | FALSE | 0 | 0 |
| 2025-10-17 | 50 | 0.01 | PUT | 0 | 5840 | 202.06 | FALSE | 0 | 0 |
| 2025-10-17 | 55 | 0.09 | PUT | 0 | 147 | 239.47 | FALSE | 0 | 0 |
| 2025-10-17 | 60 | 0.04 | PUT | 0 | 1034 | 254.07 | FALSE | 0 | 0 |
| 2025-10-17 | 65 | 0.05 | PUT | 0 | 407 | 254.4 | FALSE | 0 | 0 |
| 2025-10-17 | 70 | 0.13 | PUT | 0 | 2804 | 194.23 | FALSE | 0 | 0 |
| 2025-10-17 | 75 | 0.13 | PUT | 0 | 965 | 180.91 | FALSE | 0 | 0 |
| 2025-10-17 | 80 | 0.01 | PUT | 0 | 279 | 179.85 | FALSE | 0 | 0 |
| 2025-10-17 | 85 | 0.02 | PUT | 0 | 363 | 165.77 | FALSE | 0 | 0 |
| 2025-10-17 | 90 | 0.05 | PUT | 0 | 7260 | 104.11 | FALSE | 0 | 0 |
| 2025-10-17 | 95 | 0.04 | PUT | 0 | 959 | 153.38 | FALSE | 0 | 0 |
| 2025-10-17 | 100 | 0.01 | PUT | 1 | 856 | 86.42 | FALSE | 0.01 | 0 |
| 2025-10-17 | 105 | 0.1 | PUT | 0 | 420 | 118.32 | FALSE | 0 | 0 |
| 2025-10-17 | 110 | 0.09 | PUT | 100 | 3601 | 89.48 | FALSE | -0.02 | -0.18 |
| 2025-10-17 | 115 | 0.16 | PUT | 244 | 1714 | 77.56 | FALSE | 0.06 | 0.6 |
| 2025-10-17 | 120 | 0.06 | PUT | 125 | 1758 | 67.46 | FALSE | -0.14 | -0.7 |
| 2025-10-17 | 125 | 0.15 | PUT | 133 | 1495 | 67.39 | FALSE | -0.17 | -0.53 |
| 2025-10-17 | 130 | 0.24 | PUT | 160 | 3023 | 63.25 | FALSE | -0.21 | -0.47 |
| 2025-10-17 | 135 | 0.33 | PUT | 216 | 3560 | 57.33 | FALSE | -0.61 | -0.65 |
| 2025-10-17 | 140 | 0.56 | PUT | 463 | 2125 | 54.83 | FALSE | -1.2 | -0.68 |
| 2025-10-17 | 142 | 0.7 | PUT | 75 | 216 | 53.86 | FALSE | -1.92 | -0.73 |
| 2025-10-17 | 143 | 0.79 | PUT | 18 | 359 | 53.49 | FALSE | -1.65 | -0.68 |
| 2025-10-17 | 144 | 1 | PUT | 1309 | 876 | 53.52 | FALSE | -1.5 | -0.6 |
| 2025-10-17 | 145 | 1.01 | PUT | 384 | 2982 | 52.7 | FALSE | -2.04 | -0.67 |
| 2025-10-17 | 146 | 1.14 | PUT | 72 | 73 | 52.4 | FALSE | -2.51 | -0.69 |
| 2025-10-17 | 147 | 1.31 | PUT | 131 | 527 | 52.04 | FALSE | -2.59 | -0.66 |
| 2025-10-17 | 148 | 1.41 | PUT | 271 | 226 | 51.74 | FALSE | -2.89 | -0.67 |
| 2025-10-17 | 149 | 2.11 | PUT | 357 | 282 | 51.49 | FALSE | -2.27 | -0.52 |
| 2025-10-17 | 150 | 1.89 | PUT | 3380 | 2637 | 51.31 | FALSE | -2.94 | -0.61 |
| 2025-10-17 | 152.5 | 2.41 | PUT | 75 | 92 | 50.76 | FALSE | -3.79 | -0.61 |
| 2025-10-17 | 155 | 3.32 | PUT | 750 | 1909 | 50.16 | FALSE | -5.53 | -0.62 |
| 2025-10-17 | 157.5 | 4.2 | PUT | 662 | 67 | 50.31 | FALSE | 4.2 | 0 |
| 2025-10-17 | 160 | 5.49 | PUT | 551 | 424 | 50.83 | FALSE | -6.13 | -0.53 |
| 2025-10-17 | 162.5 | 6.5 | PUT | 311 | 10 | 51.19 | TRUE | 6.5 | 0 |
| 2025-10-17 | 165 | 8.4 | PUT | 160 | 116 | 52.25 | TRUE | 8.4 | 0 |
| 2025-10-17 | 167.5 | 9.8 | PUT | 22 | 19 | 51.85 | TRUE | 9.8 | 0 |
| 2025-10-17 | 170 | 11.44 | PUT | 113 | 153 | 52.21 | TRUE | 11.44 | 0 |
| 2025-10-17 | 172.5 | 0 | PUT | 0 | 0 | 52.36 | TRUE | 0 | 0 |
| 2025-10-17 | 175 | 16.62 | PUT | 1 | 12 | 53.5 | TRUE | 16.62 | 0 |
| 2025-10-17 | 177.5 | 22.9 | PUT | 0 | 3 | 53.99 | TRUE | 0 | 0 |
| 2025-10-17 | 180 | 19.65 | PUT | 21 | 8 | 54.81 | TRUE | 19.65 | 0 |
| 2025-10-17 | 185 | 26.08 | PUT | 40 | 0 | 53.83 | TRUE | 26.08 | 0 |
| 2025-10-17 | 190 | 40.7 | PUT | 0 | 1 | 57.91 | TRUE | 0 | 0 |
| 2025-10-17 | 195 | 43.75 | PUT | 0 | 0 | 56.6 | TRUE | 0 | 0 |
| 2025-10-17 | 200 | 0 | PUT | 0 | 0 | 61.42 | TRUE | 0 | 0 |
| 2025-10-17 | 210 | 0 | PUT | 0 | 0 | 67.3 | TRUE | 0 | 0 |
| 2025-10-17 | 215 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 220 | 67.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 225 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 230 | 0 | PUT | 0 | 0 | 83.14 | TRUE | 0 | 0 |
| 2025-10-24 | 80 | 0 | CALL | 0 | 0 | 151.53 | TRUE | 0 | 0 |
| 2025-10-24 | 85 | 69.8 | CALL | 0 | 5 | 137.37 | TRUE | 0 | 0 |
| 2025-10-24 | 90 | 0 | CALL | 0 | 0 | 100.38 | TRUE | 0 | 0 |
| 2025-10-24 | 95 | 0 | CALL | 0 | 0 | 116.14 | TRUE | 0 | 0 |
| 2025-10-24 | 100 | 46.15 | CALL | 0 | 2 | 101.05 | TRUE | 0 | 0 |
| 2025-10-24 | 105 | 55.6 | CALL | 1 | 2 | 85.87 | TRUE | 11.6 | 0.26 |
| 2025-10-24 | 110 | 0 | CALL | 0 | 0 | 88.35 | TRUE | 0 | 0 |
| 2025-10-24 | 115 | 25.97 | CALL | 0 | 81 | 83.87 | TRUE | 0 | 0 |
| 2025-10-24 | 120 | 22.43 | CALL | 0 | 34 | 71.99 | TRUE | 0 | 0 |
| 2025-10-24 | 125 | 26.67 | CALL | 0 | 14 | 69.17 | TRUE | 0 | 0 |
| 2025-10-24 | 126 | 16.15 | CALL | 0 | 31 | 67.36 | TRUE | 0 | 0 |
| 2025-10-24 | 127 | 18.45 | CALL | 0 | 3 | 64.24 | TRUE | 0 | 0 |
| 2025-10-24 | 128 | 33.06 | CALL | 1 | 2 | 64.99 | TRUE | 33.06 | 0 |
| 2025-10-24 | 129 | 0 | CALL | 0 | 0 | 64.34 | TRUE | 0 | 0 |
| 2025-10-24 | 130 | 32.27 | CALL | 1 | 9 | 66.58 | TRUE | 10.35 | 0.47 |
| 2025-10-24 | 131 | 16.57 | CALL | 0 | 2 | 57.82 | TRUE | 0 | 0 |
| 2025-10-24 | 132 | 29.86 | CALL | 1 | 0 | 53.81 | TRUE | 29.86 | 0 |
| 2025-10-24 | 133 | 0 | CALL | 0 | 0 | 62.85 | TRUE | 0 | 0 |
| 2025-10-24 | 134 | 0 | CALL | 0 | 0 | 57.79 | TRUE | 0 | 0 |
| 2025-10-24 | 135 | 16.57 | CALL | 0 | 24 | 57.77 | TRUE | 0 | 0 |
| 2025-10-24 | 136 | 12.25 | CALL | 0 | 2 | 56.34 | TRUE | 0 | 0 |
| 2025-10-24 | 137 | 9.2 | CALL | 0 | 9 | 54.05 | TRUE | 0 | 0 |
| 2025-10-24 | 138 | 8.5 | CALL | 0 | 11 | 53.81 | TRUE | 0 | 0 |
| 2025-10-24 | 139 | 12.75 | CALL | 0 | 10 | 54.53 | TRUE | 0 | 0 |
| 2025-10-24 | 140 | 21.74 | CALL | 24 | 137 | 47.71 | TRUE | 21.74 | 0 |
| 2025-10-24 | 141 | 12.13 | CALL | 0 | 16 | 53.32 | TRUE | 0 | 0 |
| 2025-10-24 | 142 | 19.68 | CALL | 2 | 16 | 51.64 | TRUE | 19.68 | 0 |
| 2025-10-24 | 143 | 18.91 | CALL | 17 | 27 | 36.49 | TRUE | 18.91 | 0 |
| 2025-10-24 | 144 | 17.13 | CALL | 10 | 82 | 48.53 | TRUE | 7.53 | 0.78 |
| 2025-10-24 | 145 | 18.6 | CALL | 17 | 169 | 47.08 | TRUE | 18.6 | 0 |
| 2025-10-24 | 146 | 17.72 | CALL | 5 | 40 | 53.24 | TRUE | 17.72 | 0 |
| 2025-10-24 | 147 | 12.22 | CALL | 1 | 98 | 46.14 | TRUE | 4.25 | 0.53 |
| 2025-10-24 | 148 | 14.7 | CALL | 18 | 35 | 51.11 | TRUE | 7.2 | 0.96 |
| 2025-10-24 | 149 | 14.47 | CALL | 3 | 80 | 49.91 | TRUE | 6.87 | 0.9 |
| 2025-10-24 | 150 | 14.68 | CALL | 174 | 599 | 49.7 | TRUE | 7.03 | 0.92 |
| 2025-10-24 | 152.5 | 12.73 | CALL | 64 | 114 | 50.54 | TRUE | 6.23 | 0.96 |
| 2025-10-24 | 155 | 11.6 | CALL | 37 | 170 | 49.38 | TRUE | 7 | 1.52 |
| 2025-10-24 | 157.5 | 9.19 | CALL | 57 | 48 | 49.54 | TRUE | 5.06 | 1.23 |
| 2025-10-24 | 160 | 8.37 | CALL | 148 | 577 | 49.45 | TRUE | 4.97 | 1.46 |
| 2025-10-24 | 162.5 | 7.19 | CALL | 99 | 91 | 49.8 | FALSE | 4.74 | 1.93 |
| 2025-10-24 | 165 | 5.55 | CALL | 268 | 270 | 49.95 | FALSE | 3.25 | 1.41 |
| 2025-10-24 | 167.5 | 5.05 | CALL | 246 | 65 | 50.1 | FALSE | 3.35 | 1.97 |
| 2025-10-24 | 170 | 4.45 | CALL | 398 | 156 | 50.32 | FALSE | 3.15 | 2.42 |
| 2025-10-24 | 172.5 | 3.7 | CALL | 239 | 11 | 50.47 | FALSE | 2.6 | 2.36 |
| 2025-10-24 | 175 | 2.99 | CALL | 65 | 149 | 50.97 | FALSE | 1.95 | 1.88 |
| 2025-10-24 | 180 | 2.08 | CALL | 52 | 125 | 51.7 | FALSE | 1.35 | 1.85 |
| 2025-10-24 | 185 | 1.3 | CALL | 31 | 21 | 50.9 | FALSE | 0.84 | 1.83 |
| 2025-10-24 | 190 | 1.12 | CALL | 7 | 63 | 53.35 | FALSE | 1.12 | 0 |
| 2025-10-24 | 195 | 0.79 | CALL | 3 | 1 | 56.14 | FALSE | 0.79 | 0 |
| 2025-10-24 | 200 | 0.52 | CALL | 19 | 2 | 56.29 | FALSE | 0.52 | 0 |
| 2025-10-24 | 205 | 0.8 | CALL | 0 | 3 | 57.1 | FALSE | 0 | 0 |
| 2025-10-24 | 210 | 0.31 | CALL | 1 | 50 | 60.06 | FALSE | 0.31 | 0 |
| 2025-10-24 | 215 | 0 | CALL | 0 | 0 | 79.91 | FALSE | 0 | 0 |
| 2025-10-24 | 220 | 0 | CALL | 0 | 0 | 88 | FALSE | 0 | 0 |
| 2025-10-24 | 225 | 0 | CALL | 0 | 0 | 90.26 | FALSE | 0 | 0 |
| 2025-10-24 | 80 | 0 | PUT | 0 | 0 | 200.72 | FALSE | 0 | 0 |
| 2025-10-24 | 85 | 0.35 | PUT | 0 | 0 | 185.81 | FALSE | 0 | 0 |
| 2025-10-24 | 90 | 0.4 | PUT | 0 | 0 | 166.32 | FALSE | 0 | 0 |
| 2025-10-24 | 95 | 0 | PUT | 0 | 0 | 153.29 | FALSE | 0 | 0 |
| 2025-10-24 | 100 | 0.18 | PUT | 0 | 2 | 130.17 | FALSE | 0 | 0 |
| 2025-10-24 | 105 | 0.12 | PUT | 0 | 8 | 104.51 | FALSE | 0 | 0 |
| 2025-10-24 | 110 | 0.1 | PUT | 9 | 93 | 73.29 | FALSE | 0.1 | 0 |
| 2025-10-24 | 115 | 0.22 | PUT | 0 | 38 | 100.46 | FALSE | 0 | 0 |
| 2025-10-24 | 120 | 0.18 | PUT | 20 | 72 | 63.7 | FALSE | -0.08 | -0.31 |
| 2025-10-24 | 125 | 0.25 | PUT | 426 | 515 | 59.27 | FALSE | -0.39 | -0.61 |
| 2025-10-24 | 126 | 0.42 | PUT | 1 | 11 | 63.61 | FALSE | 0.42 | 0 |
| 2025-10-24 | 127 | 0.35 | PUT | 22 | 30 | 59.75 | FALSE | 0.35 | 0 |
| 2025-10-24 | 128 | 0.6 | PUT | 3 | 30 | 64.99 | FALSE | -0.31 | -0.34 |
| 2025-10-24 | 129 | 0.43 | PUT | 1 | 41 | 58.88 | FALSE | 0.43 | 0 |
| 2025-10-24 | 130 | 0.53 | PUT | 20 | 126 | 59.82 | FALSE | -0.43 | -0.45 |
| 2025-10-24 | 131 | 0.4 | PUT | 33 | 52 | 54.74 | FALSE | 0.4 | 0 |
| 2025-10-24 | 132 | 0.53 | PUT | 27 | 44 | 56.41 | FALSE | -0.75 | -0.59 |
| 2025-10-24 | 133 | 0.58 | PUT | 103 | 21 | 55.84 | FALSE | -0.74 | -0.56 |
| 2025-10-24 | 134 | 1.71 | PUT | 0 | 26 | 53.91 | FALSE | 0 | 0 |
| 2025-10-24 | 135 | 0.61 | PUT | 133 | 490 | 53.04 | FALSE | -0.85 | -0.58 |
| 2025-10-24 | 136 | 0.68 | PUT | 41 | 47 | 52.69 | FALSE | 0.68 | 0 |
| 2025-10-24 | 137 | 0.72 | PUT | 6 | 27 | 51.68 | FALSE | -1.6 | -0.69 |
| 2025-10-24 | 138 | 0.84 | PUT | 6 | 51 | 51.98 | FALSE | 0.84 | 0 |
| 2025-10-24 | 139 | 0.9 | PUT | 4 | 21 | 51.13 | FALSE | -1.34 | -0.6 |
| 2025-10-24 | 140 | 0.98 | PUT | 49 | 117 | 50.51 | FALSE | -1.5 | -0.6 |
| 2025-10-24 | 141 | 1.15 | PUT | 13 | 24 | 51.03 | FALSE | -1.69 | -0.6 |
| 2025-10-24 | 142 | 1.25 | PUT | 9 | 23 | 50.42 | FALSE | -2.42 | -0.66 |
| 2025-10-24 | 143 | 1.38 | PUT | 30 | 32 | 50.08 | FALSE | 1.38 | 0 |
| 2025-10-24 | 144 | 1.53 | PUT | 61 | 30 | 49.84 | FALSE | 1.53 | 0 |
| 2025-10-24 | 145 | 2 | PUT | 58 | 152 | 52.82 | FALSE | -2.33 | -0.54 |
| 2025-10-24 | 146 | 1.91 | PUT | 25 | 459 | 49.76 | FALSE | 1.91 | 0 |
| 2025-10-24 | 147 | 2.01 | PUT | 43 | 42 | 48.61 | FALSE | -3.39 | -0.63 |
| 2025-10-24 | 148 | 2.27 | PUT | 213 | 77 | 48.89 | FALSE | -3.55 | -0.61 |
| 2025-10-24 | 149 | 2.74 | PUT | 23 | 544 | 47.38 | FALSE | 2.74 | 0 |
| 2025-10-24 | 150 | 2.85 | PUT | 186 | 32 | 49.42 | FALSE | -3.33 | -0.54 |
| 2025-10-24 | 152.5 | 3.15 | PUT | 43 | 60 | 48.34 | FALSE | 3.15 | 0 |
| 2025-10-24 | 155 | 4.7 | PUT | 77 | 97 | 43.2 | FALSE | 4.7 | 0 |
| 2025-10-24 | 157.5 | 5.3 | PUT | 30 | 19 | 48.67 | FALSE | 5.3 | 0 |
| 2025-10-24 | 160 | 6.62 | PUT | 202 | 87 | 48.92 | FALSE | 6.62 | 0 |
| 2025-10-24 | 162.5 | 7.75 | PUT | 52 | 0 | 48.82 | TRUE | 7.75 | 0 |
| 2025-10-24 | 165 | 11.07 | PUT | 26 | 100 | 48.95 | TRUE | 11.07 | 0 |
| 2025-10-24 | 167.5 | 0 | PUT | 0 | 0 | 46.31 | TRUE | 0 | 0 |
| 2025-10-24 | 170 | 12.45 | PUT | 62 | 0 | 47.97 | TRUE | 12.45 | 0 |
| 2025-10-24 | 172.5 | 14.8 | PUT | 3 | 0 | 46.02 | TRUE | 14.8 | 0 |
| 2025-10-24 | 175 | 16.1 | PUT | 32 | 10 | 53 | TRUE | 16.1 | 0 |
| 2025-10-24 | 180 | 20.75 | PUT | 2 | 0 | 51.01 | TRUE | 20.75 | 0 |
| 2025-10-24 | 185 | 0 | PUT | 0 | 0 | 52.01 | TRUE | 0 | 0 |
| 2025-10-24 | 190 | 0 | PUT | 0 | 0 | 54.3 | TRUE | 0 | 0 |
| 2025-10-24 | 195 | 0 | PUT | 0 | 0 | 45.67 | TRUE | 0 | 0 |
| 2025-10-24 | 200 | 0 | PUT | 0 | 0 | 56.19 | TRUE | 0 | 0 |
| 2025-10-24 | 205 | 0 | PUT | 0 | 0 | 58.16 | TRUE | 0 | 0 |
| 2025-10-24 | 210 | 0 | PUT | 0 | 0 | 60.87 | TRUE | 0 | 0 |
| 2025-10-24 | 215 | 0 | PUT | 0 | 0 | 62.73 | TRUE | 0 | 0 |
| 2025-10-24 | 220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-24 | 225 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 80 | 0 | CALL | 0 | 0 | 119.12 | TRUE | 0 | 0 |
| 2025-10-31 | 85 | 0 | CALL | 0 | 0 | 115.82 | TRUE | 0 | 0 |
| 2025-10-31 | 90 | 0 | CALL | 0 | 0 | 109.91 | TRUE | 0 | 0 |
| 2025-10-31 | 95 | 0 | CALL | 0 | 0 | 97.46 | TRUE | 0 | 0 |
| 2025-10-31 | 100 | 0 | CALL | 0 | 0 | 92.04 | TRUE | 0 | 0 |
| 2025-10-31 | 105 | 46.27 | CALL | 0 | 3 | 80.86 | TRUE | 0 | 0 |
| 2025-10-31 | 110 | 35.03 | CALL | 0 | 1 | 74.72 | TRUE | 0 | 0 |
| 2025-10-31 | 115 | 40.16 | CALL | 0 | 1 | 76.13 | TRUE | 0 | 0 |
| 2025-10-31 | 120 | 41.25 | CALL | 2 | 30 | 0 | TRUE | 41.25 | 0 |
| 2025-10-31 | 125 | 34.37 | CALL | 7 | 29 | 67.6 | TRUE | 34.37 | 0 |
| 2025-10-31 | 130 | 20.45 | CALL | 0 | 61 | 65.39 | TRUE | 0 | 0 |
| 2025-10-31 | 131 | 16.55 | CALL | 0 | 8 | 64.61 | TRUE | 0 | 0 |
| 2025-10-31 | 132 | 0 | CALL | 0 | 0 | 65.02 | TRUE | 0 | 0 |
| 2025-10-31 | 133 | 0 | CALL | 0 | 0 | 63.81 | TRUE | 0 | 0 |
| 2025-10-31 | 134 | 27.66 | CALL | 10 | 2 | 62.87 | TRUE | 27.66 | 0 |
| 2025-10-31 | 135 | 27 | CALL | 5 | 112 | 55.99 | TRUE | 8.51 | 0.46 |
| 2025-10-31 | 136 | 27.27 | CALL | 1 | 41 | 59.18 | TRUE | 27.27 | 0 |
| 2025-10-31 | 137 | 0 | CALL | 0 | 0 | 60.08 | TRUE | 0 | 0 |
| 2025-10-31 | 138 | 16.52 | CALL | 0 | 1 | 61.7 | TRUE | 0 | 0 |
| 2025-10-31 | 139 | 24.05 | CALL | 4 | 10 | 51.38 | TRUE | 24.05 | 0 |
| 2025-10-31 | 140 | 23.65 | CALL | 15 | 128 | 53.53 | TRUE | 9.35 | 0.65 |
| 2025-10-31 | 141 | 12.82 | CALL | 0 | 2 | 59.99 | TRUE | 0 | 0 |
| 2025-10-31 | 142 | 12.42 | CALL | 0 | 5 | 56.93 | TRUE | 0 | 0 |
| 2025-10-31 | 143 | 20.65 | CALL | 6 | 14 | 50.12 | TRUE | 20.65 | 0 |
| 2025-10-31 | 144 | 19.1 | CALL | 2 | 53 | 49.57 | TRUE | 8.2 | 0.75 |
| 2025-10-31 | 145 | 19.69 | CALL | 31 | 36 | 54.96 | TRUE | 8.88 | 0.82 |
| 2025-10-31 | 146 | 17.8 | CALL | 5 | 40 | 53.76 | TRUE | 17.8 | 0 |
| 2025-10-31 | 147 | 18.2 | CALL | 3 | 33 | 54.67 | TRUE | 8.95 | 0.97 |
| 2025-10-31 | 148 | 17.09 | CALL | 40 | 43 | 51.74 | TRUE | 8.19 | 0.92 |
| 2025-10-31 | 149 | 16.21 | CALL | 3 | 9 | 50.47 | TRUE | 7.51 | 0.86 |
| 2025-10-31 | 150 | 15.7 | CALL | 57 | 193 | 51.7 | TRUE | 7.05 | 0.82 |
| 2025-10-31 | 152.5 | 14.28 | CALL | 64 | 92 | 53.08 | TRUE | 7.11 | 0.99 |
| 2025-10-31 | 155 | 12.84 | CALL | 38 | 153 | 53.54 | TRUE | 7.09 | 1.23 |
| 2025-10-31 | 157.5 | 10.75 | CALL | 77 | 311 | 49.49 | TRUE | 5.05 | 0.89 |
| 2025-10-31 | 160 | 9.75 | CALL | 124 | 1011 | 51.29 | TRUE | 5.05 | 1.07 |
| 2025-10-31 | 162.5 | 8.7 | CALL | 180 | 42 | 50.97 | FALSE | 5.09 | 1.41 |
| 2025-10-31 | 165 | 7.5 | CALL | 107 | 248 | 51.45 | FALSE | 3.87 | 1.07 |
| 2025-10-31 | 167.5 | 6.75 | CALL | 134 | 27 | 51.04 | FALSE | 3.85 | 1.33 |
| 2025-10-31 | 170 | 5.85 | CALL | 323 | 684 | 52.7 | FALSE | 3.27 | 1.27 |
| 2025-10-31 | 172.5 | 4.95 | CALL | 18 | 18 | 52.03 | FALSE | 2.4 | 0.94 |
| 2025-10-31 | 175 | 4.35 | CALL | 110 | 41 | 52.67 | FALSE | 2.47 | 1.31 |
| 2025-10-31 | 180 | 3.2 | CALL | 58 | 66 | 52.8 | FALSE | 1.85 | 1.37 |
| 2025-10-31 | 185 | 2.37 | CALL | 26 | 1014 | 53.35 | FALSE | 1.52 | 1.79 |
| 2025-10-31 | 190 | 1.75 | CALL | 64 | 39 | 53.96 | FALSE | 1.75 | 0 |
| 2025-10-31 | 195 | 1.22 | CALL | 3 | 9 | 53.79 | FALSE | 0.65 | 1.14 |
| 2025-10-31 | 200 | 1.1 | CALL | 64 | 106 | 55.76 | FALSE | 1.1 | 0 |
| 2025-10-31 | 205 | 0.5 | CALL | 30 | 0 | 60.51 | FALSE | 0.5 | 0 |
| 2025-10-31 | 210 | 0.47 | CALL | 0 | 0 | 82.36 | FALSE | 0 | 0 |
| 2025-10-31 | 215 | 0 | CALL | 0 | 0 | 82.86 | FALSE | 0 | 0 |
| 2025-10-31 | 220 | 0 | CALL | 0 | 0 | 91.72 | FALSE | 0 | 0 |
| 2025-10-31 | 225 | 0 | CALL | 0 | 0 | 91.34 | FALSE | 0 | 0 |
| 2025-10-31 | 80 | 0 | PUT | 0 | 0 | 186.58 | FALSE | 0 | 0 |
| 2025-10-31 | 85 | 0.01 | PUT | 0 | 3 | 172.91 | FALSE | 0 | 0 |
| 2025-10-31 | 90 | 0.36 | PUT | 0 | 1 | 160.02 | FALSE | 0 | 0 |
| 2025-10-31 | 95 | 0 | PUT | 0 | 0 | 147.97 | FALSE | 0 | 0 |
| 2025-10-31 | 100 | 0.75 | PUT | 0 | 2 | 136.48 | FALSE | 0 | 0 |
| 2025-10-31 | 105 | 0.35 | PUT | 0 | 2 | 125.64 | FALSE | 0 | 0 |
| 2025-10-31 | 110 | 0.14 | PUT | 251 | 112 | 66.22 | FALSE | -0.41 | -0.75 |
| 2025-10-31 | 115 | 0.18 | PUT | 99 | 15 | 61.71 | FALSE | 0.18 | 0 |
| 2025-10-31 | 120 | 0.27 | PUT | 11 | 133 | 58.76 | FALSE | -0.38 | -0.58 |
| 2025-10-31 | 125 | 0.45 | PUT | 225 | 422 | 57.11 | FALSE | -0.62 | -0.58 |
| 2025-10-31 | 130 | 0.74 | PUT | 276 | 463 | 55.7 | FALSE | -0.88 | -0.54 |
| 2025-10-31 | 131 | 1.91 | PUT | 0 | 12 | 56.35 | FALSE | 0 | 0 |
| 2025-10-31 | 132 | 2.01 | PUT | 0 | 9 | 62.95 | FALSE | 0 | 0 |
| 2025-10-31 | 133 | 1.02 | PUT | 13 | 26 | 55.44 | FALSE | -0.93 | -0.48 |
| 2025-10-31 | 134 | 1.11 | PUT | 1 | 5 | 55.07 | FALSE | 1.11 | 0 |
| 2025-10-31 | 135 | 0.94 | PUT | 47 | 1212 | 55.21 | FALSE | -1.34 | -0.59 |
| 2025-10-31 | 136 | 1.24 | PUT | 20 | 57 | 53.47 | FALSE | 1.24 | 0 |
| 2025-10-31 | 137 | 1.43 | PUT | 3 | 37 | 54.08 | FALSE | -1.57 | -0.52 |
| 2025-10-31 | 138 | 1.73 | PUT | 4 | 156 | 50.37 | FALSE | -1.25 | -0.42 |
| 2025-10-31 | 139 | 1.89 | PUT | 15 | 6 | 55.55 | FALSE | 1.89 | 0 |
| 2025-10-31 | 140 | 1.71 | PUT | 46 | 107 | 57.04 | FALSE | -1.84 | -0.52 |
| 2025-10-31 | 141 | 4.46 | PUT | 0 | 22 | 52.76 | FALSE | 0 | 0 |
| 2025-10-31 | 142 | 2.02 | PUT | 21 | 12 | 51.35 | FALSE | 2.02 | 0 |
| 2025-10-31 | 143 | 2.54 | PUT | 10 | 61 | 54.13 | FALSE | -2.41 | -0.49 |
| 2025-10-31 | 144 | 2.64 | PUT | 15 | 9 | 49.58 | FALSE | 2.64 | 0 |
| 2025-10-31 | 145 | 2.88 | PUT | 56 | 552 | 51.21 | FALSE | -2.43 | -0.46 |
| 2025-10-31 | 146 | 3.3 | PUT | 12 | 16 | 49.09 | FALSE | 3.3 | 0 |
| 2025-10-31 | 147 | 3.1 | PUT | 35 | 26 | 50.72 | FALSE | 3.1 | 0 |
| 2025-10-31 | 148 | 3.63 | PUT | 44 | 59 | 50.16 | FALSE | 3.63 | 0 |
| 2025-10-31 | 149 | 4.15 | PUT | 16 | 5 | 50.94 | FALSE | -3.55 | -0.46 |
| 2025-10-31 | 150 | 4.02 | PUT | 55 | 50 | 51 | FALSE | -3.47 | -0.46 |
| 2025-10-31 | 152.5 | 4.8 | PUT | 30 | 19 | 50.53 | FALSE | 4.8 | 0 |
| 2025-10-31 | 155 | 5.72 | PUT | 21 | 106 | 50.28 | FALSE | 5.72 | 0 |
| 2025-10-31 | 157.5 | 6.95 | PUT | 3 | 21 | 50.31 | FALSE | 6.95 | 0 |
| 2025-10-31 | 160 | 8.01 | PUT | 141 | 25 | 50.44 | FALSE | -7.13 | -0.47 |
| 2025-10-31 | 162.5 | 10.6 | PUT | 20 | 0 | 49.07 | TRUE | 10.6 | 0 |
| 2025-10-31 | 165 | 11.1 | PUT | 42 | 8 | 50.99 | TRUE | 11.1 | 0 |
| 2025-10-31 | 167.5 | 0 | PUT | 0 | 0 | 49.85 | TRUE | 0 | 0 |
| 2025-10-31 | 170 | 14.05 | PUT | 95 | 0 | 51.47 | TRUE | 14.05 | 0 |
| 2025-10-31 | 172.5 | 0 | PUT | 0 | 0 | 49.49 | TRUE | 0 | 0 |
| 2025-10-31 | 175 | 0 | PUT | 0 | 0 | 51.8 | TRUE | 0 | 0 |
| 2025-10-31 | 180 | 0 | PUT | 0 | 0 | 51.58 | TRUE | 0 | 0 |
| 2025-10-31 | 185 | 0 | PUT | 0 | 0 | 54.01 | TRUE | 0 | 0 |
| 2025-10-31 | 190 | 0 | PUT | 0 | 0 | 55.53 | TRUE | 0 | 0 |
| 2025-10-31 | 195 | 0 | PUT | 0 | 0 | 56.97 | TRUE | 0 | 0 |
| 2025-10-31 | 200 | 0 | PUT | 0 | 0 | 58.43 | TRUE | 0 | 0 |
| 2025-10-31 | 205 | 0 | PUT | 0 | 0 | 62.56 | TRUE | 0 | 0 |
| 2025-10-31 | 210 | 0 | PUT | 0 | 0 | 63.91 | TRUE | 0 | 0 |
| 2025-10-31 | 215 | 0 | PUT | 0 | 0 | 62.46 | TRUE | 0 | 0 |
| 2025-10-31 | 220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 225 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 80 | 0 | CALL | 0 | 0 | 110.29 | TRUE | 0 | 0 |
| 2025-11-07 | 85 | 0 | CALL | 0 | 0 | 107.41 | TRUE | 0 | 0 |
| 2025-11-07 | 90 | 0 | CALL | 0 | 0 | 100.23 | TRUE | 0 | 0 |
| 2025-11-07 | 95 | 0 | CALL | 0 | 0 | 82.44 | TRUE | 0 | 0 |
| 2025-11-07 | 100 | 60.6 | CALL | 1 | 2 | 84.65 | TRUE | 10.5 | 0.21 |
| 2025-11-07 | 105 | 38.6 | CALL | 0 | 1 | 85.33 | TRUE | 0 | 0 |
| 2025-11-07 | 110 | 41.91 | CALL | 0 | 1 | 75.86 | TRUE | 0 | 0 |
| 2025-11-07 | 115 | 35.6 | CALL | 0 | 2 | 72.85 | TRUE | 0 | 0 |
| 2025-11-07 | 120 | 0 | CALL | 0 | 0 | 67.23 | TRUE | 0 | 0 |
| 2025-11-07 | 125 | 20.72 | CALL | 0 | 6 | 69.18 | TRUE | 0 | 0 |
| 2025-11-07 | 130 | 18.02 | CALL | 0 | 4 | 66.33 | TRUE | 0 | 0 |
| 2025-11-07 | 132 | 0 | CALL | 0 | 0 | 65.35 | TRUE | 0 | 0 |
| 2025-11-07 | 133 | 0 | CALL | 0 | 0 | 64.09 | TRUE | 0 | 0 |
| 2025-11-07 | 134 | 20.4 | CALL | 0 | 2 | 63.27 | TRUE | 0 | 0 |
| 2025-11-07 | 135 | 26.14 | CALL | 5 | 20 | 66.06 | TRUE | 6.14 | 0.31 |
| 2025-11-07 | 136 | 13.06 | CALL | 0 | 2 | 61.94 | TRUE | 0 | 0 |
| 2025-11-07 | 137 | 26.9 | CALL | 2 | 1 | 56.07 | TRUE | 26.9 | 0 |
| 2025-11-07 | 138 | 18.16 | CALL | 0 | 5 | 63.79 | TRUE | 0 | 0 |
| 2025-11-07 | 139 | 16.38 | CALL | 0 | 3 | 65.68 | TRUE | 0 | 0 |
| 2025-11-07 | 140 | 25.47 | CALL | 3 | 10 | 63.2 | TRUE | 9.6 | 0.6 |
| 2025-11-07 | 141 | 0 | CALL | 0 | 0 | 64.18 | TRUE | 0 | 0 |
| 2025-11-07 | 142 | 18 | CALL | 1 | 8 | 61.72 | TRUE | 18 | 0 |
| 2025-11-07 | 143 | 20.25 | CALL | 2 | 1 | 65.49 | TRUE | 20.25 | 0 |
| 2025-11-07 | 144 | 14.32 | CALL | 0 | 3 | 64.78 | TRUE | 0 | 0 |
| 2025-11-07 | 145 | 21.8 | CALL | 1 | 2 | 62.42 | TRUE | 21.8 | 0 |
| 2025-11-07 | 146 | 13.49 | CALL | 0 | 1 | 61.49 | TRUE | 0 | 0 |
| 2025-11-07 | 147 | 12.51 | CALL | 0 | 5 | 61.89 | TRUE | 0 | 0 |
| 2025-11-07 | 148 | 19 | CALL | 10 | 40 | 65.16 | TRUE | 6.7 | 0.54 |
| 2025-11-07 | 149 | 19.7 | CALL | 4 | 8 | 65.47 | TRUE | 7.3 | 0.59 |
| 2025-11-07 | 150 | 19.15 | CALL | 61 | 80 | 65.83 | TRUE | 6.92 | 0.57 |
| 2025-11-07 | 152.5 | 16.95 | CALL | 2 | 12 | 64.59 | TRUE | 6.35 | 0.6 |
| 2025-11-07 | 155 | 15.93 | CALL | 17 | 34 | 63.97 | TRUE | 6.44 | 0.68 |
| 2025-11-07 | 157.5 | 14.97 | CALL | 24 | 10 | 63.15 | TRUE | 14.97 | 0 |
| 2025-11-07 | 160 | 12.47 | CALL | 50 | 113 | 64.68 | TRUE | 4.47 | 0.56 |
| 2025-11-07 | 162.5 | 12.38 | CALL | 16 | 76 | 64.9 | FALSE | 12.38 | 0 |
| 2025-11-07 | 165 | 11 | CALL | 101 | 19 | 63.41 | FALSE | 4.9 | 0.8 |
| 2025-11-07 | 167.5 | 10.14 | CALL | 13 | 9 | 64.18 | FALSE | 4.39 | 0.76 |
| 2025-11-07 | 170 | 8.95 | CALL | 35 | 17 | 64.82 | FALSE | 3.78 | 0.73 |
| 2025-11-07 | 172.5 | 8.29 | CALL | 11 | 61 | 63.96 | FALSE | 4.29 | 1.07 |
| 2025-11-07 | 175 | 7.53 | CALL | 69 | 47 | 64.17 | FALSE | 3.63 | 0.93 |
| 2025-11-07 | 180 | 6.1 | CALL | 67 | 34 | 64.08 | FALSE | 2.95 | 0.94 |
| 2025-11-07 | 185 | 5.2 | CALL | 15 | 18 | 65.79 | FALSE | 2.76 | 1.13 |
| 2025-11-07 | 190 | 3.95 | CALL | 27 | 19 | 64.19 | FALSE | 2.08 | 1.11 |
| 2025-11-07 | 195 | 3.2 | CALL | 17 | 5 | 64.61 | FALSE | 1.68 | 1.11 |
| 2025-11-07 | 200 | 2.5 | CALL | 27 | 12 | 66.36 | FALSE | 2.5 | 0 |
| 2025-11-07 | 205 | 2.08 | CALL | 2 | 0 | 65.39 | FALSE | 2.08 | 0 |
| 2025-11-07 | 210 | 1.35 | CALL | 4 | 3 | 62.23 | FALSE | 0.7 | 1.08 |
| 2025-11-07 | 215 | 1.1 | CALL | 6 | 0 | 63.09 | FALSE | 1.1 | 0 |
| 2025-11-07 | 220 | 0 | CALL | 0 | 0 | 65.99 | FALSE | 0 | 0 |
| 2025-11-07 | 225 | 0.95 | CALL | 2 | 0 | 68.22 | FALSE | 0.95 | 0 |
| 2025-11-07 | 80 | 0 | PUT | 0 | 0 | 166.62 | FALSE | 0 | 0 |
| 2025-11-07 | 85 | 0.29 | PUT | 0 | 1 | 154.8 | FALSE | 0 | 0 |
| 2025-11-07 | 90 | 0 | PUT | 0 | 0 | 143.62 | FALSE | 0 | 0 |
| 2025-11-07 | 95 | 0 | PUT | 0 | 0 | 133.47 | FALSE | 0 | 0 |
| 2025-11-07 | 100 | 0.53 | PUT | 0 | 61 | 123.59 | FALSE | 0 | 0 |
| 2025-11-07 | 105 | 0.87 | PUT | 0 | 13 | 114.91 | FALSE | 0 | 0 |
| 2025-11-07 | 110 | 0.5 | PUT | 2 | 14 | 72.96 | FALSE | -0.78 | -0.61 |
| 2025-11-07 | 115 | 0.73 | PUT | 13 | 39 | 71.09 | FALSE | -0.4 | -0.35 |
| 2025-11-07 | 120 | 1.02 | PUT | 7 | 21 | 68.86 | FALSE | -0.84 | -0.45 |
| 2025-11-07 | 125 | 1.63 | PUT | 21 | 145 | 61.45 | FALSE | -0.95 | -0.37 |
| 2025-11-07 | 130 | 2.02 | PUT | 83 | 176 | 65.64 | FALSE | -1.28 | -0.39 |
| 2025-11-07 | 132 | 2.65 | PUT | 15 | 33 | 68.32 | FALSE | 2.65 | 0 |
| 2025-11-07 | 133 | 2.15 | PUT | 10 | 6 | 61.94 | FALSE | 2.15 | 0 |
| 2025-11-07 | 134 | 0 | PUT | 0 | 0 | 63.64 | FALSE | 0 | 0 |
| 2025-11-07 | 135 | 2.82 | PUT | 27 | 106 | 64.57 | FALSE | -1.86 | -0.4 |
| 2025-11-07 | 136 | 3.43 | PUT | 4 | 3 | 59.99 | FALSE | 3.43 | 0 |
| 2025-11-07 | 137 | 5.65 | PUT | 0 | 7 | 62 | FALSE | 0 | 0 |
| 2025-11-07 | 138 | 3.6 | PUT | 5 | 36 | 65.42 | FALSE | 3.6 | 0 |
| 2025-11-07 | 139 | 4.2 | PUT | 5 | 48 | 65.06 | FALSE | -1.8 | -0.3 |
| 2025-11-07 | 140 | 3.92 | PUT | 9 | 21 | 64.07 | FALSE | -3.08 | -0.44 |
| 2025-11-07 | 141 | 4.51 | PUT | 1 | 6 | 66.32 | FALSE | 4.51 | 0 |
| 2025-11-07 | 142 | 3.83 | PUT | 11 | 14 | 59.67 | FALSE | 3.83 | 0 |
| 2025-11-07 | 143 | 5.24 | PUT | 4 | 19 | 67.25 | FALSE | 5.24 | 0 |
| 2025-11-07 | 144 | 5.35 | PUT | 2 | 1 | 65.94 | FALSE | 5.35 | 0 |
| 2025-11-07 | 145 | 5.89 | PUT | 44 | 6 | 67.3 | FALSE | 5.89 | 0 |
| 2025-11-07 | 146 | 5.8 | PUT | 8 | 10 | 64.67 | FALSE | -3.8 | -0.4 |
| 2025-11-07 | 147 | 5.67 | PUT | 18 | 18 | 61.8 | FALSE | 5.67 | 0 |
| 2025-11-07 | 148 | 10.52 | PUT | 0 | 1 | 61.25 | FALSE | 0 | 0 |
| 2025-11-07 | 149 | 11.99 | PUT | 0 | 2 | 65.29 | FALSE | 0 | 0 |
| 2025-11-07 | 150 | 7.15 | PUT | 38 | 27 | 64.1 | FALSE | -5.05 | -0.41 |
| 2025-11-07 | 152.5 | 9.55 | PUT | 4 | 1 | 62.82 | FALSE | 9.55 | 0 |
| 2025-11-07 | 155 | 9.3 | PUT | 19 | 2 | 64.39 | FALSE | 9.3 | 0 |
| 2025-11-07 | 157.5 | 0 | PUT | 0 | 0 | 61.26 | FALSE | 0 | 0 |
| 2025-11-07 | 160 | 11.68 | PUT | 103 | 15 | 64.16 | FALSE | 11.68 | 0 |
| 2025-11-07 | 162.5 | 13 | PUT | 8 | 0 | 64.1 | TRUE | 13 | 0 |
| 2025-11-07 | 165 | 15.9 | PUT | 55 | 0 | 62.77 | TRUE | 15.9 | 0 |
| 2025-11-07 | 167.5 | 15.53 | PUT | 16 | 0 | 64.51 | TRUE | 15.53 | 0 |
| 2025-11-07 | 170 | 0 | PUT | 0 | 0 | 61.23 | TRUE | 0 | 0 |
| 2025-11-07 | 172.5 | 0 | PUT | 0 | 0 | 59.84 | TRUE | 0 | 0 |
| 2025-11-07 | 175 | 0 | PUT | 0 | 0 | 63.26 | TRUE | 0 | 0 |
| 2025-11-07 | 180 | 0 | PUT | 0 | 0 | 64.29 | TRUE | 0 | 0 |
| 2025-11-07 | 185 | 0 | PUT | 0 | 0 | 58.71 | TRUE | 0 | 0 |
| 2025-11-07 | 190 | 0 | PUT | 0 | 0 | 59.35 | TRUE | 0 | 0 |
| 2025-11-07 | 195 | 0 | PUT | 0 | 0 | 59.71 | TRUE | 0 | 0 |
| 2025-11-07 | 200 | 0 | PUT | 0 | 0 | 60.82 | TRUE | 0 | 0 |
| 2025-11-07 | 205 | 0 | PUT | 0 | 0 | 60.68 | TRUE | 0 | 0 |
| 2025-11-07 | 210 | 0 | PUT | 0 | 0 | 59.61 | TRUE | 0 | 0 |
| 2025-11-07 | 215 | 0 | PUT | 0 | 0 | 59.97 | TRUE | 0 | 0 |
| 2025-11-07 | 220 | 0 | PUT | 0 | 0 | 58.18 | TRUE | 0 | 0 |
| 2025-11-07 | 225 | 0 | PUT | 0 | 0 | 59.06 | TRUE | 0 | 0 |
| 2025-11-14 | 80 | 0 | CALL | 0 | 0 | 106.42 | TRUE | 0 | 0 |
| 2025-11-14 | 85 | 0 | CALL | 0 | 0 | 98.24 | TRUE | 0 | 0 |
| 2025-11-14 | 90 | 0 | CALL | 0 | 0 | 91.52 | TRUE | 0 | 0 |
| 2025-11-14 | 95 | 0 | CALL | 0 | 0 | 85.01 | TRUE | 0 | 0 |
| 2025-11-14 | 100 | 0 | CALL | 0 | 0 | 83.68 | TRUE | 0 | 0 |
| 2025-11-14 | 105 | 0 | CALL | 0 | 0 | 80.39 | TRUE | 0 | 0 |
| 2025-11-14 | 110 | 51.6 | CALL | 1 | 0 | 74.59 | TRUE | 51.6 | 0 |
| 2025-11-14 | 115 | 0 | CALL | 0 | 0 | 70.4 | TRUE | 0 | 0 |
| 2025-11-14 | 120 | 0 | CALL | 0 | 0 | 69.68 | TRUE | 0 | 0 |
| 2025-11-14 | 125 | 0 | CALL | 0 | 0 | 67.43 | TRUE | 0 | 0 |
| 2025-11-14 | 130 | 0 | CALL | 0 | 0 | 66.3 | TRUE | 0 | 0 |
| 2025-11-14 | 135 | 29.85 | CALL | 4 | 0 | 66 | TRUE | 29.85 | 0 |
| 2025-11-14 | 136 | 0 | CALL | 0 | 0 | 65.85 | TRUE | 0 | 0 |
| 2025-11-14 | 137 | 28.3 | CALL | 1 | 0 | 65.46 | TRUE | 28.3 | 0 |
| 2025-11-14 | 138 | 0 | CALL | 0 | 0 | 65.19 | TRUE | 0 | 0 |
| 2025-11-14 | 139 | 0 | CALL | 0 | 0 | 65.02 | TRUE | 0 | 0 |
| 2025-11-14 | 140 | 24.15 | CALL | 4 | 0 | 64.01 | TRUE | 24.15 | 0 |
| 2025-11-14 | 141 | 0 | CALL | 0 | 0 | 64.66 | TRUE | 0 | 0 |
| 2025-11-14 | 142 | 23 | CALL | 1 | 0 | 64.32 | TRUE | 23 | 0 |
| 2025-11-14 | 143 | 0 | CALL | 0 | 0 | 63.48 | TRUE | 0 | 0 |
| 2025-11-14 | 144 | 0 | CALL | 0 | 0 | 65.34 | TRUE | 0 | 0 |
| 2025-11-14 | 145 | 22.26 | CALL | 1 | 1 | 59.05 | TRUE | 7.41 | 0.5 |
| 2025-11-14 | 146 | 0 | CALL | 0 | 0 | 64.24 | TRUE | 0 | 0 |
| 2025-11-14 | 147 | 0 | CALL | 0 | 0 | 64.44 | TRUE | 0 | 0 |
| 2025-11-14 | 148 | 0 | CALL | 0 | 0 | 64.43 | TRUE | 0 | 0 |
| 2025-11-14 | 149 | 0 | CALL | 0 | 0 | 64.23 | TRUE | 0 | 0 |
| 2025-11-14 | 150 | 20.02 | CALL | 3 | 30 | 64.08 | TRUE | 7.81 | 0.64 |
| 2025-11-14 | 152.5 | 18.5 | CALL | 4 | 15 | 63.74 | TRUE | 6.56 | 0.55 |
| 2025-11-14 | 155 | 17.1 | CALL | 25 | 3 | 63.63 | TRUE | 6.35 | 0.59 |
| 2025-11-14 | 157.5 | 14.3 | CALL | 3 | 0 | 61.14 | TRUE | 14.3 | 0 |
| 2025-11-14 | 160 | 14.4 | CALL | 9 | 3 | 62.84 | TRUE | 5.85 | 0.68 |
| 2025-11-14 | 162.5 | 13.4 | CALL | 7 | 0 | 63.58 | FALSE | 13.4 | 0 |
| 2025-11-14 | 165 | 12.4 | CALL | 6 | 0 | 63.98 | FALSE | 12.4 | 0 |
| 2025-11-14 | 167.5 | 8.87 | CALL | 3 | 25 | 63.6 | FALSE | 2.72 | 0.44 |
| 2025-11-14 | 170 | 10.26 | CALL | 7 | 25 | 63.17 | FALSE | 4.71 | 0.85 |
| 2025-11-14 | 172.5 | 0 | CALL | 0 | 0 | 63.29 | FALSE | 0 | 0 |
| 2025-11-14 | 175 | 7.95 | CALL | 28 | 0 | 60.26 | FALSE | 7.95 | 0 |
| 2025-11-14 | 180 | 6.95 | CALL | 23 | 2 | 62.48 | FALSE | 3.25 | 0.88 |
| 2025-11-14 | 185 | 5.8 | CALL | 3 | 0 | 62.97 | FALSE | 5.8 | 0 |
| 2025-11-14 | 190 | 4.75 | CALL | 101 | 0 | 63.85 | FALSE | 4.75 | 0 |
| 2025-11-14 | 195 | 4.15 | CALL | 4 | 0 | 64.75 | FALSE | 4.15 | 0 |
| 2025-11-14 | 200 | 3.5 | CALL | 12 | 0 | 63.97 | FALSE | 3.5 | 0 |
| 2025-11-14 | 205 | 2.85 | CALL | 4 | 0 | 65.45 | FALSE | 2.85 | 0 |
| 2025-11-14 | 210 | 2.45 | CALL | 1 | 0 | 64.78 | FALSE | 2.45 | 0 |
| 2025-11-14 | 215 | 1.62 | CALL | 1 | 0 | 63 | FALSE | 1.62 | 0 |
| 2025-11-14 | 220 | 1.45 | CALL | 112 | 0 | 64.79 | FALSE | 1.45 | 0 |
| 2025-11-14 | 225 | 1.36 | CALL | 104 | 0 | 67.17 | FALSE | 1.36 | 0 |
| 2025-11-14 | 80 | 0 | PUT | 0 | 0 | 151.87 | FALSE | 0 | 0 |
| 2025-11-14 | 85 | 0 | PUT | 0 | 0 | 141.1 | FALSE | 0 | 0 |
| 2025-11-14 | 90 | 0 | PUT | 0 | 0 | 107.99 | FALSE | 0 | 0 |
| 2025-11-14 | 95 | 0 | PUT | 0 | 0 | 121.82 | FALSE | 0 | 0 |
| 2025-11-14 | 100 | 0 | PUT | 0 | 0 | 113.36 | FALSE | 0 | 0 |
| 2025-11-14 | 105 | 0 | PUT | 0 | 0 | 105.78 | FALSE | 0 | 0 |
| 2025-11-14 | 110 | 1.24 | PUT | 1 | 0 | 80.83 | FALSE | 1.24 | 0 |
| 2025-11-14 | 115 | 0 | PUT | 0 | 0 | 71.93 | FALSE | 0 | 0 |
| 2025-11-14 | 120 | 1.06 | PUT | 3 | 0 | 67.14 | FALSE | 1.06 | 0 |
| 2025-11-14 | 125 | 1.95 | PUT | 1 | 0 | 66.83 | FALSE | 1.95 | 0 |
| 2025-11-14 | 130 | 2.77 | PUT | 1 | 0 | 60.8 | FALSE | 2.77 | 0 |
| 2025-11-14 | 135 | 3.46 | PUT | 21 | 1 | 63.78 | FALSE | -2.69 | -0.44 |
| 2025-11-14 | 136 | 0 | PUT | 0 | 0 | 64 | FALSE | 0 | 0 |
| 2025-11-14 | 137 | 0 | PUT | 0 | 0 | 64.2 | FALSE | 0 | 0 |
| 2025-11-14 | 138 | 0 | PUT | 0 | 0 | 64.49 | FALSE | 0 | 0 |
| 2025-11-14 | 139 | 4.45 | PUT | 4 | 0 | 63.71 | FALSE | 4.45 | 0 |
| 2025-11-14 | 140 | 4.37 | PUT | 5 | 5 | 61.44 | FALSE | -3.22 | -0.42 |
| 2025-11-14 | 141 | 4.8 | PUT | 13 | 4 | 62.38 | FALSE | -2.99 | -0.38 |
| 2025-11-14 | 142 | 8.58 | PUT | 0 | 2 | 63.47 | FALSE | 0 | 0 |
| 2025-11-14 | 143 | 0 | PUT | 0 | 0 | 62.97 | FALSE | 0 | 0 |
| 2025-11-14 | 144 | 0 | PUT | 0 | 0 | 63.57 | FALSE | 0 | 0 |
| 2025-11-14 | 145 | 6.15 | PUT | 19 | 2 | 62.95 | FALSE | -3.26 | -0.35 |
| 2025-11-14 | 146 | 0 | PUT | 0 | 0 | 62.85 | FALSE | 0 | 0 |
| 2025-11-14 | 147 | 0 | PUT | 0 | 0 | 63.49 | FALSE | 0 | 0 |
| 2025-11-14 | 148 | 0 | PUT | 0 | 0 | 63.39 | FALSE | 0 | 0 |
| 2025-11-14 | 149 | 0 | PUT | 0 | 0 | 63.35 | FALSE | 0 | 0 |
| 2025-11-14 | 150 | 9 | PUT | 28 | 2 | 61.96 | FALSE | -2.98 | -0.25 |
| 2025-11-14 | 152.5 | 9.67 | PUT | 2 | 0 | 61.69 | FALSE | 9.67 | 0 |
| 2025-11-14 | 155 | 11.1 | PUT | 1 | 0 | 62.65 | FALSE | 11.1 | 0 |
| 2025-11-14 | 157.5 | 0 | PUT | 0 | 0 | 62.6 | FALSE | 0 | 0 |
| 2025-11-14 | 160 | 13.47 | PUT | 41 | 0 | 62.54 | FALSE | 13.47 | 0 |
| 2025-11-14 | 162.5 | 14.6 | PUT | 7 | 0 | 62.73 | TRUE | 14.6 | 0 |
| 2025-11-14 | 165 | 16.41 | PUT | 40 | 0 | 61.52 | TRUE | 16.41 | 0 |
| 2025-11-14 | 167.5 | 0 | PUT | 0 | 0 | 62.67 | TRUE | 0 | 0 |
| 2025-11-14 | 170 | 20.2 | PUT | 50 | 0 | 61.62 | TRUE | 20.2 | 0 |
| 2025-11-14 | 172.5 | 0 | PUT | 0 | 0 | 62.85 | TRUE | 0 | 0 |
| 2025-11-14 | 175 | 0 | PUT | 0 | 0 | 61.99 | TRUE | 0 | 0 |
| 2025-11-14 | 180 | 0 | PUT | 0 | 0 | 61.64 | TRUE | 0 | 0 |
| 2025-11-14 | 185 | 0 | PUT | 0 | 0 | 62.21 | TRUE | 0 | 0 |
| 2025-11-14 | 190 | 0 | PUT | 0 | 0 | 62.29 | TRUE | 0 | 0 |
| 2025-11-14 | 195 | 0 | PUT | 0 | 0 | 63.5 | TRUE | 0 | 0 |
| 2025-11-14 | 200 | 0 | PUT | 0 | 0 | 63.38 | TRUE | 0 | 0 |
| 2025-11-14 | 205 | 0 | PUT | 0 | 0 | 61.71 | TRUE | 0 | 0 |
| 2025-11-14 | 210 | 0 | PUT | 0 | 0 | 62.76 | TRUE | 0 | 0 |
| 2025-11-14 | 215 | 58 | PUT | 1 | 0 | 63.85 | TRUE | 58 | 0 |
| 2025-11-14 | 220 | 0 | PUT | 0 | 0 | 68.09 | TRUE | 0 | 0 |
| 2025-11-14 | 225 | 0 | PUT | 0 | 0 | 62.8 | TRUE | 0 | 0 |
| 2025-11-21 | 55 | 52.9 | CALL | 0 | 2 | 138.56 | TRUE | 0 | 0 |
| 2025-11-21 | 60 | 83.5 | CALL | 0 | 12 | 124.07 | TRUE | 0 | 0 |
| 2025-11-21 | 65 | 82.2 | CALL | 0 | 4 | 122.76 | TRUE | 0 | 0 |
| 2025-11-21 | 70 | 77.95 | CALL | 0 | 3 | 117.2 | TRUE | 0 | 0 |
| 2025-11-21 | 75 | 74.62 | CALL | 0 | 56 | 107.18 | TRUE | 0 | 0 |
| 2025-11-21 | 80 | 69.9 | CALL | 0 | 79 | 108.82 | TRUE | 0 | 0 |
| 2025-11-21 | 85 | 60.07 | CALL | 0 | 36 | 93.13 | TRUE | 0 | 0 |
| 2025-11-21 | 90 | 62.14 | CALL | 0 | 21 | 88.96 | TRUE | 0 | 0 |
| 2025-11-21 | 95 | 52.84 | CALL | 0 | 141 | 68.12 | TRUE | 0 | 0 |
| 2025-11-21 | 100 | 42 | CALL | 0 | 123 | 74.79 | TRUE | 0 | 0 |
| 2025-11-21 | 105 | 54.5 | CALL | 1 | 270 | 71.12 | TRUE | 8.89 | 0.19 |
| 2025-11-21 | 110 | 51.43 | CALL | 1 | 158 | 71.35 | TRUE | 8.17 | 0.19 |
| 2025-11-21 | 115 | 49.47 | CALL | 3 | 368 | 60.56 | TRUE | 49.47 | 0 |
| 2025-11-21 | 120 | 43.97 | CALL | 3 | 289 | 60.67 | TRUE | 11.48 | 0.35 |
| 2025-11-21 | 125 | 38.15 | CALL | 19 | 646 | 64.32 | TRUE | 38.15 | 0 |
| 2025-11-21 | 130 | 33.81 | CALL | 61 | 413 | 63.53 | TRUE | 9.16 | 0.37 |
| 2025-11-21 | 135 | 29.73 | CALL | 9 | 611 | 63.74 | TRUE | 8.54 | 0.4 |
| 2025-11-21 | 140 | 27.13 | CALL | 318 | 1008 | 62.05 | TRUE | 7.43 | 0.38 |
| 2025-11-21 | 145 | 23.7 | CALL | 128 | 1787 | 61.71 | TRUE | 7.45 | 0.46 |
| 2025-11-21 | 150 | 20.62 | CALL | 2524 | 2970 | 61.75 | TRUE | 7.02 | 0.52 |
| 2025-11-21 | 155 | 17.7 | CALL | 1220 | 1254 | 61.21 | TRUE | 5.79 | 0.49 |
| 2025-11-21 | 160 | 15.2 | CALL | 1533 | 4714 | 61.29 | TRUE | 5.45 | 0.56 |
| 2025-11-21 | 165 | 13.1 | CALL | 554 | 868 | 61.9 | FALSE | 5.25 | 0.67 |
| 2025-11-21 | 170 | 10.96 | CALL | 354 | 1936 | 61.19 | FALSE | 4.1 | 0.6 |
| 2025-11-21 | 175 | 9.1 | CALL | 252 | 684 | 61.16 | FALSE | 3.61 | 0.66 |
| 2025-11-21 | 180 | 7.76 | CALL | 339 | 1618 | 61.3 | FALSE | 3.16 | 0.69 |
| 2025-11-21 | 185 | 6.5 | CALL | 336 | 893 | 61.44 | FALSE | 2.72 | 0.72 |
| 2025-11-21 | 190 | 5.4 | CALL | 69 | 636 | 61.45 | FALSE | 2.25 | 0.71 |
| 2025-11-21 | 195 | 4.55 | CALL | 43 | 180 | 61.93 | FALSE | 2.06 | 0.83 |
| 2025-11-21 | 200 | 3.9 | CALL | 94 | 647 | 62.06 | FALSE | 1.74 | 0.81 |
| 2025-11-21 | 210 | 2.65 | CALL | 99 | 118 | 62.85 | FALSE | 1.35 | 1.04 |
| 2025-11-21 | 220 | 1.89 | CALL | 61 | 208 | 63.9 | FALSE | 0.97 | 1.05 |
| 2025-11-21 | 230 | 1.3 | CALL | 56 | 148 | 64.31 | FALSE | 0.65 | 1 |
| 2025-11-21 | 55 | 0.01 | PUT | 1 | 1566 | 97.21 | FALSE | 0.01 | 0 |
| 2025-11-21 | 60 | 0.05 | PUT | 0 | 2204 | 184.37 | FALSE | 0 | 0 |
| 2025-11-21 | 65 | 0.06 | PUT | 0 | 1555 | 166.7 | FALSE | 0 | 0 |
| 2025-11-21 | 70 | 0.16 | PUT | 0 | 67 | 162.54 | FALSE | 0 | 0 |
| 2025-11-21 | 75 | 0.1 | PUT | 1 | 79 | 89.03 | FALSE | -0.14 | -0.58 |
| 2025-11-21 | 80 | 0.12 | PUT | 1 | 1151 | 84.02 | FALSE | -0.03 | -0.2 |
| 2025-11-21 | 85 | 0.14 | PUT | 5 | 98 | 78.97 | FALSE | 0.14 | 0 |
| 2025-11-21 | 90 | 0.25 | PUT | 5 | 354 | 78.87 | FALSE | 0.25 | 0 |
| 2025-11-21 | 95 | 0.4 | PUT | 1 | 280 | 78.09 | FALSE | -0.1 | -0.2 |
| 2025-11-21 | 100 | 0.44 | PUT | 14 | 1416 | 72.7 | FALSE | -0.2 | -0.31 |
| 2025-11-21 | 105 | 0.56 | PUT | 32 | 860 | 69.34 | FALSE | -0.32 | -0.36 |
| 2025-11-21 | 110 | 0.79 | PUT | 44 | 647 | 67.56 | FALSE | -0.43 | -0.35 |
| 2025-11-21 | 115 | 1.09 | PUT | 40 | 741 | 65.74 | FALSE | -0.58 | -0.35 |
| 2025-11-21 | 120 | 1.52 | PUT | 105 | 3130 | 64.41 | FALSE | -0.82 | -0.35 |
| 2025-11-21 | 125 | 2.13 | PUT | 299 | 1562 | 63.59 | FALSE | -1.09 | -0.34 |
| 2025-11-21 | 130 | 2.94 | PUT | 241 | 1733 | 62.99 | FALSE | -1.38 | -0.32 |
| 2025-11-21 | 135 | 3.9 | PUT | 340 | 1812 | 62.03 | FALSE | -1.9 | -0.33 |
| 2025-11-21 | 140 | 5.11 | PUT | 489 | 1654 | 61.27 | FALSE | -2.36 | -0.32 |
| 2025-11-21 | 145 | 6.64 | PUT | 901 | 2106 | 60.91 | FALSE | -2.91 | -0.3 |
| 2025-11-21 | 150 | 8.41 | PUT | 195 | 1131 | 60.38 | FALSE | -3.59 | -0.3 |
| 2025-11-21 | 155 | 10.55 | PUT | 111 | 1336 | 60.26 | FALSE | -5.35 | -0.34 |
| 2025-11-21 | 160 | 13.1 | PUT | 370 | 632 | 60.65 | FALSE | 13.1 | 0 |
| 2025-11-21 | 165 | 15.7 | PUT | 91 | 215 | 60.67 | TRUE | -7.05 | -0.31 |
| 2025-11-21 | 170 | 20.1 | PUT | 59 | 337 | 60.61 | TRUE | 20.1 | 0 |
| 2025-11-21 | 175 | 22.95 | PUT | 55 | 32 | 60.52 | TRUE | 22.95 | 0 |
| 2025-11-21 | 180 | 25 | PUT | 7 | 12 | 60.61 | TRUE | 25 | 0 |
| 2025-11-21 | 185 | 36.4 | PUT | 0 | 83 | 60.76 | TRUE | 0 | 0 |
| 2025-11-21 | 190 | 32.5 | PUT | 3 | 2 | 61.62 | TRUE | 32.5 | 0 |
| 2025-11-21 | 195 | 0 | PUT | 0 | 0 | 61.8 | TRUE | 0 | 0 |
| 2025-11-21 | 200 | 52.05 | PUT | 0 | 1 | 60.59 | TRUE | 0 | 0 |
| 2025-11-21 | 210 | 0 | PUT | 0 | 0 | 63.9 | TRUE | 0 | 0 |
| 2025-11-21 | 220 | 0 | PUT | 0 | 0 | 65.18 | TRUE | 0 | 0 |
| 2025-11-21 | 230 | 0 | PUT | 0 | 0 | 54.88 | TRUE | 0 | 0 |
| 2025-12-19 | 55 | 97.46 | CALL | 0 | 39 | 119.4 | TRUE | 0 | 0 |
| 2025-12-19 | 60 | 86.52 | CALL | 0 | 7 | 107.51 | TRUE | 0 | 0 |
| 2025-12-19 | 65 | 85.15 | CALL | 0 | 37 | 107.87 | TRUE | 0 | 0 |
| 2025-12-19 | 70 | 58.64 | CALL | 0 | 2 | 97.83 | TRUE | 0 | 0 |
| 2025-12-19 | 75 | 79.11 | CALL | 0 | 12 | 79.72 | TRUE | 0 | 0 |
| 2025-12-19 | 80 | 75.13 | CALL | 0 | 24 | 85.46 | TRUE | 0 | 0 |
| 2025-12-19 | 85 | 62.95 | CALL | 0 | 28 | 80.86 | TRUE | 0 | 0 |
| 2025-12-19 | 90 | 59.62 | CALL | 0 | 64 | 77.69 | TRUE | 0 | 0 |
| 2025-12-19 | 95 | 53.02 | CALL | 0 | 63 | 69.86 | TRUE | 0 | 0 |
| 2025-12-19 | 100 | 63.15 | CALL | 7 | 104 | 70.38 | TRUE | 63.15 | 0 |
| 2025-12-19 | 105 | 55.67 | CALL | 30 | 161 | 62.9 | TRUE | 55.67 | 0 |
| 2025-12-19 | 110 | 52.15 | CALL | 55 | 886 | 63.67 | TRUE | 9.6 | 0.23 |
| 2025-12-19 | 115 | 45.95 | CALL | 3 | 303 | 62.03 | TRUE | 7.56 | 0.2 |
| 2025-12-19 | 120 | 45.17 | CALL | 10 | 2685 | 59.48 | TRUE | 9.87 | 0.28 |
| 2025-12-19 | 125 | 40.1 | CALL | 4 | 180 | 59.65 | TRUE | 40.1 | 0 |
| 2025-12-19 | 130 | 36.83 | CALL | 107 | 684 | 55.46 | TRUE | 10.08 | 0.38 |
| 2025-12-19 | 135 | 32.1 | CALL | 96 | 425 | 57.55 | TRUE | 7.25 | 0.29 |
| 2025-12-19 | 140 | 29.06 | CALL | 18 | 793 | 56.56 | TRUE | 8.91 | 0.44 |
| 2025-12-19 | 145 | 26.24 | CALL | 165 | 533 | 56.67 | TRUE | 7.24 | 0.38 |
| 2025-12-19 | 150 | 22.84 | CALL | 238 | 985 | 56.39 | TRUE | 6.54 | 0.4 |
| 2025-12-19 | 155 | 20.36 | CALL | 129 | 952 | 56.39 | TRUE | 6.16 | 0.43 |
| 2025-12-19 | 160 | 17.63 | CALL | 252 | 993 | 56.29 | TRUE | 5.88 | 0.5 |
| 2025-12-19 | 165 | 15.25 | CALL | 81 | 769 | 55.77 | FALSE | 5.15 | 0.51 |
| 2025-12-19 | 170 | 13.42 | CALL | 181 | 761 | 56.35 | FALSE | 4.92 | 0.58 |
| 2025-12-19 | 175 | 11.8 | CALL | 139 | 546 | 56.13 | FALSE | 4.55 | 0.63 |
| 2025-12-19 | 180 | 10.1 | CALL | 148 | 670 | 56.5 | FALSE | 3.95 | 0.64 |
| 2025-12-19 | 185 | 8.63 | CALL | 86 | 416 | 56.23 | FALSE | 3.38 | 0.64 |
| 2025-12-19 | 190 | 7.7 | CALL | 76 | 206 | 56.49 | FALSE | 3.15 | 0.69 |
| 2025-12-19 | 195 | 6.4 | CALL | 18 | 471 | 56.48 | FALSE | 2.76 | 0.76 |
| 2025-12-19 | 200 | 5.56 | CALL | 2289 | 6420 | 56.88 | FALSE | 2.31 | 0.71 |
| 2025-12-19 | 210 | 3.45 | CALL | 3 | 199 | 57.3 | FALSE | 1.19 | 0.53 |
| 2025-12-19 | 220 | 3.15 | CALL | 22 | 122 | 57.7 | FALSE | 1.57 | 0.99 |
| 2025-12-19 | 230 | 2.34 | CALL | 62 | 408 | 58.3 | FALSE | 1.09 | 0.87 |
| 2025-12-19 | 55 | 0.05 | PUT | 1 | 57 | 90.14 | FALSE | 0.05 | 0 |
| 2025-12-19 | 60 | 0.19 | PUT | 0 | 523 | 130.66 | FALSE | 0 | 0 |
| 2025-12-19 | 65 | 0.14 | PUT | 0 | 77 | 93.9 | FALSE | 0 | 0 |
| 2025-12-19 | 70 | 0.25 | PUT | 0 | 345 | 85.55 | FALSE | 0 | 0 |
| 2025-12-19 | 75 | 0.4 | PUT | 0 | 66 | 83.15 | FALSE | 0 | 0 |
| 2025-12-19 | 80 | 0.33 | PUT | 0 | 76 | 77.93 | FALSE | 0 | 0 |
| 2025-12-19 | 85 | 0.55 | PUT | 0 | 147 | 68.62 | FALSE | 0 | 0 |
| 2025-12-19 | 90 | 0.7 | PUT | 0 | 412 | 70.29 | FALSE | 0 | 0 |
| 2025-12-19 | 95 | 0.6 | PUT | 104 | 350 | 67.06 | FALSE | -0.29 | -0.33 |
| 2025-12-19 | 100 | 0.87 | PUT | 3 | 1181 | 66.23 | FALSE | -0.23 | -0.21 |
| 2025-12-19 | 105 | 1.06 | PUT | 15 | 287 | 63.27 | FALSE | -0.42 | -0.28 |
| 2025-12-19 | 110 | 1.37 | PUT | 36 | 1088 | 61.3 | FALSE | -0.8 | -0.37 |
| 2025-12-19 | 115 | 1.83 | PUT | 11 | 505 | 60.07 | FALSE | -0.77 | -0.3 |
| 2025-12-19 | 120 | 2.4 | PUT | 126 | 702 | 59.21 | FALSE | -1.3 | -0.35 |
| 2025-12-19 | 125 | 3.2 | PUT | 36 | 397 | 58.24 | FALSE | -1.9 | -0.37 |
| 2025-12-19 | 130 | 4.3 | PUT | 40 | 614 | 57.5 | FALSE | -2.23 | -0.34 |
| 2025-12-19 | 135 | 5.28 | PUT | 61 | 545 | 56.73 | FALSE | -2.85 | -0.35 |
| 2025-12-19 | 140 | 6.76 | PUT | 43 | 396 | 56.6 | FALSE | -3.49 | -0.34 |
| 2025-12-19 | 145 | 8.31 | PUT | 112 | 225 | 55.77 | FALSE | -3.25 | -0.28 |
| 2025-12-19 | 150 | 10.2 | PUT | 333 | 561 | 55.85 | FALSE | -3.6 | -0.26 |
| 2025-12-19 | 155 | 12.46 | PUT | 45 | 287 | 55.43 | FALSE | -5.34 | -0.3 |
| 2025-12-19 | 160 | 15.05 | PUT | 250 | 99 | 55.73 | FALSE | -4.95 | -0.25 |
| 2025-12-19 | 165 | 18.35 | PUT | 8 | 32 | 55.65 | TRUE | 18.35 | 0 |
| 2025-12-19 | 170 | 20.55 | PUT | 5 | 23 | 55.61 | TRUE | 20.55 | 0 |
| 2025-12-19 | 175 | 24.8 | PUT | 10 | 902 | 55.76 | TRUE | 24.8 | 0 |
| 2025-12-19 | 180 | 27.95 | PUT | 33 | 36 | 55.8 | TRUE | 27.95 | 0 |
| 2025-12-19 | 185 | 31 | PUT | 5 | 0 | 55.68 | TRUE | 31 | 0 |
| 2025-12-19 | 190 | 46.03 | PUT | 0 | 0 | 56.13 | TRUE | 0 | 0 |
| 2025-12-19 | 195 | 38.67 | PUT | 1 | 1 | 56.29 | TRUE | 38.67 | 0 |
| 2025-12-19 | 200 | 0 | PUT | 0 | 0 | 57.04 | TRUE | 0 | 0 |
| 2025-12-19 | 210 | 60.25 | PUT | 0 | 0 | 56.61 | TRUE | 0 | 0 |
| 2025-12-19 | 220 | 0 | PUT | 0 | 0 | 56.33 | TRUE | 0 | 0 |
| 2025-12-19 | 230 | 0 | PUT | 0 | 0 | 59.56 | TRUE | 0 | 0 |
| 2026-01-16 | 25 | 135.2 | CALL | 3 | 255 | 155.38 | TRUE | 135.2 | 0 |
| 2026-01-16 | 30 | 131.74 | CALL | 5 | 243 | 145.24 | TRUE | 131.74 | 0 |
| 2026-01-16 | 35 | 108.11 | CALL | 0 | 253 | 130.54 | TRUE | 0 | 0 |
| 2026-01-16 | 40 | 109.96 | CALL | 0 | 592 | 134.95 | TRUE | 0 | 0 |
| 2026-01-16 | 45 | 99.8 | CALL | 0 | 171 | 127.49 | TRUE | 0 | 0 |
| 2026-01-16 | 50 | 99.52 | CALL | 0 | 589 | 89.63 | TRUE | 0 | 0 |
| 2026-01-16 | 55 | 95.4 | CALL | 0 | 645 | 81.98 | TRUE | 0 | 0 |
| 2026-01-16 | 60 | 99.79 | CALL | 61 | 1714 | 67.35 | TRUE | 99.79 | 0 |
| 2026-01-16 | 65 | 96.9 | CALL | 4 | 1074 | 60.59 | TRUE | 11.4 | 0.13 |
| 2026-01-16 | 70 | 80.65 | CALL | 0 | 1593 | 65.11 | TRUE | 0 | 0 |
| 2026-01-16 | 75 | 85.57 | CALL | 1 | 3065 | 82.32 | TRUE | 9.77 | 0.13 |
| 2026-01-16 | 80 | 83.23 | CALL | 71 | 6038 | 83.85 | TRUE | 11.18 | 0.16 |
| 2026-01-16 | 85 | 76.75 | CALL | 1 | 2048 | 64.39 | TRUE | 10.13 | 0.15 |
| 2026-01-16 | 90 | 71.96 | CALL | 6 | 4331 | 61.38 | TRUE | 10.01 | 0.16 |
| 2026-01-16 | 95 | 55.99 | CALL | 0 | 5954 | 62.86 | TRUE | 0 | 0 |
| 2026-01-16 | 100 | 62.25 | CALL | 10 | 2566 | 61.65 | TRUE | 62.25 | 0 |
| 2026-01-16 | 105 | 60 | CALL | 14 | 2176 | 58.5 | TRUE | 11.01 | 0.22 |
| 2026-01-16 | 110 | 54.26 | CALL | 4 | 2924 | 60.82 | TRUE | 11.44 | 0.27 |
| 2026-01-16 | 115 | 49.89 | CALL | 6 | 3881 | 56.22 | TRUE | 10.49 | 0.27 |
| 2026-01-16 | 120 | 46.1 | CALL | 46 | 5725 | 57.9 | TRUE | 9.4 | 0.26 |
| 2026-01-16 | 125 | 41 | CALL | 31 | 3526 | 58.27 | TRUE | 8.87 | 0.28 |
| 2026-01-16 | 130 | 38.7 | CALL | 34 | 5428 | 58.35 | TRUE | 9.97 | 0.35 |
| 2026-01-16 | 135 | 35 | CALL | 222 | 3065 | 55.64 | TRUE | 8.4 | 0.32 |
| 2026-01-16 | 140 | 31.42 | CALL | 49 | 1536 | 55.03 | TRUE | 8.02 | 0.34 |
| 2026-01-16 | 145 | 28.21 | CALL | 39 | 1581 | 54.61 | TRUE | 7.91 | 0.39 |
| 2026-01-16 | 150 | 24.96 | CALL | 295 | 4170 | 54.27 | TRUE | 6.76 | 0.37 |
| 2026-01-16 | 155 | 22.5 | CALL | 314 | 1474 | 53.74 | TRUE | 6.35 | 0.39 |
| 2026-01-16 | 160 | 19.85 | CALL | 182 | 1393 | 54.11 | TRUE | 5.82 | 0.41 |
| 2026-01-16 | 165 | 17.9 | CALL | 220 | 1011 | 54.87 | FALSE | 6.1 | 0.52 |
| 2026-01-16 | 170 | 15.58 | CALL | 663 | 1654 | 53.95 | FALSE | 5.03 | 0.48 |
| 2026-01-16 | 175 | 13.67 | CALL | 75 | 1241 | 53.66 | FALSE | 5.27 | 0.63 |
| 2026-01-16 | 180 | 12.11 | CALL | 251 | 1300 | 53.87 | FALSE | 4.16 | 0.52 |
| 2026-01-16 | 185 | 9.78 | CALL | 60 | 617 | 53.73 | FALSE | 3.48 | 0.55 |
| 2026-01-16 | 190 | 9.5 | CALL | 124 | 2107 | 53.82 | FALSE | 3.75 | 0.65 |
| 2026-01-16 | 195 | 8.25 | CALL | 205 | 222 | 54.1 | FALSE | 3.37 | 0.69 |
| 2026-01-16 | 200 | 7.18 | CALL | 266 | 767 | 53.98 | FALSE | 2.93 | 0.69 |
| 2026-01-16 | 210 | 4.98 | CALL | 22 | 342 | 54.23 | FALSE | 1.93 | 0.63 |
| 2026-01-16 | 220 | 3.9 | CALL | 50 | 187 | 54.51 | FALSE | 1.63 | 0.72 |
| 2026-01-16 | 230 | 3.35 | CALL | 113 | 267 | 55.21 | FALSE | 1.61 | 0.93 |
| 2026-01-16 | 25 | 0.01 | PUT | 0 | 892 | 204.4 | FALSE | 0 | 0 |
| 2026-01-16 | 30 | 0.02 | PUT | 0 | 462 | 165.36 | FALSE | 0 | 0 |
| 2026-01-16 | 35 | 0.06 | PUT | 0 | 784 | 124.28 | FALSE | 0 | 0 |
| 2026-01-16 | 40 | 0.03 | PUT | 1 | 3023 | 94.01 | FALSE | 0.03 | 0 |
| 2026-01-16 | 45 | 0.04 | PUT | 0 | 1429 | 141.83 | FALSE | 0 | 0 |
| 2026-01-16 | 50 | 0.1 | PUT | 0 | 5485 | 127.83 | FALSE | 0 | 0 |
| 2026-01-16 | 55 | 0.15 | PUT | 0 | 6756 | 100.52 | FALSE | 0 | 0 |
| 2026-01-16 | 60 | 0.18 | PUT | 1 | 3726 | 83.12 | FALSE | 0.18 | 0 |
| 2026-01-16 | 65 | 0.15 | PUT | 2 | 3627 | 75.04 | FALSE | 0.15 | 0 |
| 2026-01-16 | 70 | 0.26 | PUT | 0 | 5227 | 98.56 | FALSE | 0 | 0 |
| 2026-01-16 | 75 | 0.45 | PUT | 0 | 4040 | 73.11 | FALSE | 0 | 0 |
| 2026-01-16 | 80 | 0.43 | PUT | 3 | 2141 | 69.28 | FALSE | -0.17 | -0.28 |
| 2026-01-16 | 85 | 0.72 | PUT | 0 | 4226 | 73.36 | FALSE | 0 | 0 |
| 2026-01-16 | 90 | 0.7 | PUT | 3 | 3454 | 64.39 | FALSE | 0.7 | 0 |
| 2026-01-16 | 95 | 1.18 | PUT | 0 | 2895 | 62.13 | FALSE | 0 | 0 |
| 2026-01-16 | 100 | 1.35 | PUT | 31 | 2947 | 61.12 | FALSE | -0.35 | -0.21 |
| 2026-01-16 | 105 | 1.58 | PUT | 14 | 989 | 59.21 | FALSE | -0.54 | -0.25 |
| 2026-01-16 | 110 | 2.1 | PUT | 62 | 2709 | 58.08 | FALSE | -0.95 | -0.31 |
| 2026-01-16 | 115 | 2.72 | PUT | 20 | 2282 | 57.04 | FALSE | -0.88 | -0.24 |
| 2026-01-16 | 120 | 3.3 | PUT | 47 | 3951 | 56.08 | FALSE | -1.7 | -0.34 |
| 2026-01-16 | 125 | 4.2 | PUT | 16 | 1449 | 55.34 | FALSE | -1.95 | -0.32 |
| 2026-01-16 | 130 | 5.34 | PUT | 13 | 1681 | 54.94 | FALSE | -1.9 | -0.26 |
| 2026-01-16 | 135 | 6.58 | PUT | 917 | 2614 | 54.17 | FALSE | -2.96 | -0.31 |
| 2026-01-16 | 140 | 8.08 | PUT | 142 | 1085 | 53.66 | FALSE | -2.72 | -0.25 |
| 2026-01-16 | 145 | 9.85 | PUT | 12 | 754 | 53.37 | FALSE | -3.85 | -0.28 |
| 2026-01-16 | 150 | 11.8 | PUT | 1112 | 587 | 52.95 | FALSE | -3.21 | -0.21 |
| 2026-01-16 | 155 | 14.79 | PUT | 75 | 344 | 53 | FALSE | -4.26 | -0.22 |
| 2026-01-16 | 160 | 16.55 | PUT | 84 | 303 | 52.67 | FALSE | 16.55 | 0 |
| 2026-01-16 | 165 | 19.45 | PUT | 19 | 44 | 53.09 | TRUE | 19.45 | 0 |
| 2026-01-16 | 170 | 22.35 | PUT | 22 | 161 | 52.88 | TRUE | 22.35 | 0 |
| 2026-01-16 | 175 | 25.97 | PUT | 21 | 15 | 52.9 | TRUE | 25.97 | 0 |
| 2026-01-16 | 180 | 28.7 | PUT | 1 | 21 | 53.02 | TRUE | 28.7 | 0 |
| 2026-01-16 | 185 | 44.3 | PUT | 0 | 40 | 53.06 | TRUE | 0 | 0 |
| 2026-01-16 | 190 | 44.7 | PUT | 0 | 31 | 53.15 | TRUE | 0 | 0 |
| 2026-01-16 | 195 | 45.1 | PUT | 0 | 19 | 52.73 | TRUE | 0 | 0 |
| 2026-01-16 | 200 | 45.35 | PUT | 1 | 6 | 53.82 | TRUE | 45.35 | 0 |
| 2026-01-16 | 210 | 60.85 | PUT | 0 | 1 | 53.07 | TRUE | 0 | 0 |
| 2026-01-16 | 220 | 0 | PUT | 0 | 0 | 53.6 | TRUE | 0 | 0 |
| 2026-01-16 | 230 | 0 | PUT | 0 | 0 | 53.17 | TRUE | 0 | 0 |
| 2026-02-20 | 75 | 76.36 | CALL | 0 | 1 | 78.49 | TRUE | 0 | 0 |
| 2026-02-20 | 80 | 0 | CALL | 0 | 0 | 73.73 | TRUE | 0 | 0 |
| 2026-02-20 | 85 | 67.32 | CALL | 0 | 1 | 71.14 | TRUE | 0 | 0 |
| 2026-02-20 | 90 | 61.3 | CALL | 0 | 1 | 68.29 | TRUE | 0 | 0 |
| 2026-02-20 | 95 | 60.25 | CALL | 0 | 1 | 67.71 | TRUE | 0 | 0 |
| 2026-02-20 | 100 | 54.44 | CALL | 0 | 3 | 65.53 | TRUE | 0 | 0 |
| 2026-02-20 | 105 | 0 | CALL | 0 | 0 | 63.82 | TRUE | 0 | 0 |
| 2026-02-20 | 110 | 56.79 | CALL | 2 | 3 | 62.59 | TRUE | 56.79 | 0 |
| 2026-02-20 | 115 | 38.59 | CALL | 0 | 2 | 60.15 | TRUE | 0 | 0 |
| 2026-02-20 | 120 | 38.66 | CALL | 0 | 21 | 60.12 | TRUE | 0 | 0 |
| 2026-02-20 | 125 | 35 | CALL | 0 | 52 | 59.22 | TRUE | 0 | 0 |
| 2026-02-20 | 130 | 38.43 | CALL | 3 | 26 | 58.44 | TRUE | 7.13 | 0.23 |
| 2026-02-20 | 135 | 37.07 | CALL | 1 | 5 | 55.35 | TRUE | 8.47 | 0.3 |
| 2026-02-20 | 140 | 32.4 | CALL | 12 | 70 | 56.94 | TRUE | 5.21 | 0.19 |
| 2026-02-20 | 145 | 31.87 | CALL | 3 | 21 | 56.04 | TRUE | 7.32 | 0.3 |
| 2026-02-20 | 150 | 27.25 | CALL | 14 | 94 | 55.52 | TRUE | 5.8 | 0.27 |
| 2026-02-20 | 155 | 26.15 | CALL | 227 | 265 | 56.33 | TRUE | 6.29 | 0.32 |
| 2026-02-20 | 160 | 22.11 | CALL | 45 | 41 | 56.16 | TRUE | 5.4 | 0.32 |
| 2026-02-20 | 165 | 22.06 | CALL | 58 | 37 | 55.94 | FALSE | 7.21 | 0.49 |
| 2026-02-20 | 170 | 19.35 | CALL | 27 | 25 | 55.54 | FALSE | 19.35 | 0 |
| 2026-02-20 | 175 | 16.95 | CALL | 4 | 25 | 55.38 | FALSE | 4.6 | 0.37 |
| 2026-02-20 | 180 | 15.85 | CALL | 24 | 49 | 55.58 | FALSE | 4.95 | 0.45 |
| 2026-02-20 | 185 | 13.78 | CALL | 9 | 23 | 55.61 | FALSE | 13.78 | 0 |
| 2026-02-20 | 190 | 13 | CALL | 2 | 38 | 55.82 | FALSE | 13 | 0 |
| 2026-02-20 | 195 | 7.75 | CALL | 0 | 42 | 55.63 | FALSE | 0 | 0 |
| 2026-02-20 | 200 | 10.65 | CALL | 13 | 385 | 56.07 | FALSE | 3.92 | 0.58 |
| 2026-02-20 | 210 | 7.9 | CALL | 26 | 27 | 55.69 | FALSE | 7.9 | 0 |
| 2026-02-20 | 220 | 6.75 | CALL | 26 | 33 | 55.35 | FALSE | 6.75 | 0 |
| 2026-02-20 | 230 | 4.84 | CALL | 9 | 46 | 55.11 | FALSE | 4.84 | 0 |
| 2026-02-20 | 75 | 0 | PUT | 0 | 0 | 82.43 | FALSE | 0 | 0 |
| 2026-02-20 | 80 | 0 | PUT | 0 | 0 | 65.06 | FALSE | 0 | 0 |
| 2026-02-20 | 85 | 0 | PUT | 0 | 0 | 81.28 | FALSE | 0 | 0 |
| 2026-02-20 | 90 | 1.98 | PUT | 0 | 9 | 61.77 | FALSE | 0 | 0 |
| 2026-02-20 | 95 | 1.8 | PUT | 20 | 7 | 62.81 | FALSE | -0.47 | -0.21 |
| 2026-02-20 | 100 | 3 | PUT | 0 | 13 | 61.55 | FALSE | 0 | 0 |
| 2026-02-20 | 105 | 3.8 | PUT | 0 | 4 | 60.41 | FALSE | 0 | 0 |
| 2026-02-20 | 110 | 4.71 | PUT | 0 | 3 | 59.96 | FALSE | 0 | 0 |
| 2026-02-20 | 115 | 6.1 | PUT | 0 | 500 | 58.81 | FALSE | 0 | 0 |
| 2026-02-20 | 120 | 5.75 | PUT | 9 | 23 | 58.14 | FALSE | 5.75 | 0 |
| 2026-02-20 | 125 | 6.45 | PUT | 8 | 18 | 57.49 | FALSE | 6.45 | 0 |
| 2026-02-20 | 130 | 7.7 | PUT | 25 | 19 | 56.65 | FALSE | -2.8 | -0.27 |
| 2026-02-20 | 135 | 9.7 | PUT | 7 | 29 | 56.53 | FALSE | -2.35 | -0.2 |
| 2026-02-20 | 140 | 11.95 | PUT | 3 | 14 | 56.06 | FALSE | -2.75 | -0.19 |
| 2026-02-20 | 145 | 13.7 | PUT | 26 | 24 | 55.72 | FALSE | 13.7 | 0 |
| 2026-02-20 | 150 | 16.05 | PUT | 6 | 7 | 55.43 | FALSE | 16.05 | 0 |
| 2026-02-20 | 155 | 18.05 | PUT | 13 | 12 | 55.24 | FALSE | 18.05 | 0 |
| 2026-02-20 | 160 | 20.25 | PUT | 44 | 10 | 55.03 | FALSE | 20.25 | 0 |
| 2026-02-20 | 165 | 22.5 | PUT | 25 | 4 | 55.69 | TRUE | 22.5 | 0 |
| 2026-02-20 | 170 | 31.7 | PUT | 0 | 1 | 55.14 | TRUE | 0 | 0 |
| 2026-02-20 | 175 | 0 | PUT | 0 | 0 | 54.92 | TRUE | 0 | 0 |
| 2026-02-20 | 180 | 0 | PUT | 0 | 0 | 54.43 | TRUE | 0 | 0 |
| 2026-02-20 | 185 | 36.1 | PUT | 16 | 0 | 54.7 | TRUE | 36.1 | 0 |
| 2026-02-20 | 190 | 0 | PUT | 0 | 0 | 54.87 | TRUE | 0 | 0 |
| 2026-02-20 | 195 | 0 | PUT | 0 | 0 | 54.62 | TRUE | 0 | 0 |
| 2026-02-20 | 200 | 0 | PUT | 0 | 0 | 55.77 | TRUE | 0 | 0 |
| 2026-02-20 | 210 | 0 | PUT | 0 | 0 | 54.49 | TRUE | 0 | 0 |
| 2026-02-20 | 220 | 0 | PUT | 0 | 0 | 54.67 | TRUE | 0 | 0 |
| 2026-02-20 | 230 | 88.95 | PUT | 0 | 1 | 55.09 | TRUE | 0 | 0 |
| 2026-03-20 | 40 | 112.98 | CALL | 0 | 11 | 107.08 | TRUE | 0 | 0 |
| 2026-03-20 | 45 | 0 | CALL | 0 | 164 | 99.5 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 98.3 | CALL | 0 | 35 | 95.22 | TRUE | 0 | 0 |
| 2026-03-20 | 55 | 90.61 | CALL | 0 | 27 | 82.68 | TRUE | 0 | 0 |
| 2026-03-20 | 60 | 94.95 | CALL | 0 | 29 | 86.18 | TRUE | 0 | 0 |
| 2026-03-20 | 65 | 80.66 | CALL | 0 | 100 | 76.1 | TRUE | 0 | 0 |
| 2026-03-20 | 70 | 85.55 | CALL | 0 | 31 | 76.25 | TRUE | 0 | 0 |
| 2026-03-20 | 75 | 67.8 | CALL | 0 | 33 | 74.59 | TRUE | 0 | 0 |
| 2026-03-20 | 80 | 74.3 | CALL | 0 | 60 | 67.32 | TRUE | 0 | 0 |
| 2026-03-20 | 85 | 80.65 | CALL | 6 | 424 | 63.55 | TRUE | 13.1 | 0.19 |
| 2026-03-20 | 90 | 73.95 | CALL | 1 | 104 | 63.24 | TRUE | 10.8 | 0.17 |
| 2026-03-20 | 95 | 70.8 | CALL | 6 | 104 | 66.41 | TRUE | 70.8 | 0 |
| 2026-03-20 | 100 | 66.02 | CALL | 13 | 807 | 62.2 | TRUE | 66.02 | 0 |
| 2026-03-20 | 105 | 61 | CALL | 5 | 612 | 62.44 | TRUE | 61 | 0 |
| 2026-03-20 | 110 | 58.9 | CALL | 14 | 3043 | 59.59 | TRUE | 58.9 | 0 |
| 2026-03-20 | 115 | 54.9 | CALL | 3 | 3581 | 56.75 | TRUE | 11.5 | 0.27 |
| 2026-03-20 | 120 | 50.05 | CALL | 11 | 1290 | 56.13 | TRUE | 10.64 | 0.27 |
| 2026-03-20 | 125 | 46.2 | CALL | 10 | 115 | 57.7 | TRUE | 46.2 | 0 |
| 2026-03-20 | 130 | 41.87 | CALL | 7 | 298 | 56.47 | TRUE | 8.42 | 0.25 |
| 2026-03-20 | 135 | 38.95 | CALL | 20 | 2770 | 55.32 | TRUE | 8.95 | 0.3 |
| 2026-03-20 | 140 | 36.35 | CALL | 16 | 710 | 55.62 | TRUE | 7.92 | 0.28 |
| 2026-03-20 | 145 | 31 | CALL | 9 | 237 | 55.28 | TRUE | 6.1 | 0.25 |
| 2026-03-20 | 150 | 30.45 | CALL | 71 | 983 | 55.27 | TRUE | 6.95 | 0.3 |
| 2026-03-20 | 155 | 27.93 | CALL | 18 | 697 | 54.66 | TRUE | 7.88 | 0.39 |
| 2026-03-20 | 160 | 25.55 | CALL | 76 | 1002 | 54.45 | TRUE | 6.8 | 0.36 |
| 2026-03-20 | 165 | 22.65 | CALL | 17 | 674 | 54.27 | FALSE | 22.65 | 0 |
| 2026-03-20 | 170 | 21.1 | CALL | 45 | 307 | 54.25 | FALSE | 6.47 | 0.44 |
| 2026-03-20 | 175 | 19.25 | CALL | 154 | 798 | 54.23 | FALSE | 5.95 | 0.45 |
| 2026-03-20 | 180 | 17.6 | CALL | 13 | 803 | 53.93 | FALSE | 5.8 | 0.49 |
| 2026-03-20 | 185 | 16.05 | CALL | 13 | 883 | 53.78 | FALSE | 5.29 | 0.49 |
| 2026-03-20 | 190 | 14.25 | CALL | 8 | 504 | 53.86 | FALSE | 4.85 | 0.52 |
| 2026-03-20 | 195 | 13 | CALL | 183 | 920 | 53.66 | FALSE | 4.2 | 0.48 |
| 2026-03-20 | 200 | 11.93 | CALL | 63 | 145 | 53.98 | FALSE | 3.93 | 0.49 |
| 2026-03-20 | 210 | 10.05 | CALL | 246 | 94 | 53.79 | FALSE | 10.05 | 0 |
| 2026-03-20 | 220 | 7.6 | CALL | 5 | 111 | 53.78 | FALSE | 7.6 | 0 |
| 2026-03-20 | 230 | 6.46 | CALL | 10 | 120 | 53.49 | FALSE | 6.46 | 0 |
| 2026-03-20 | 40 | 0.06 | PUT | 0 | 231 | 122.69 | FALSE | 0 | 0 |
| 2026-03-20 | 45 | 0.1 | PUT | 0 | 32 | 97.2 | FALSE | 0 | 0 |
| 2026-03-20 | 50 | 0.21 | PUT | 0 | 1258 | 95.34 | FALSE | 0 | 0 |
| 2026-03-20 | 55 | 0.27 | PUT | 0 | 332 | 84.08 | FALSE | 0 | 0 |
| 2026-03-20 | 60 | 0.45 | PUT | 0 | 716 | 93.38 | FALSE | 0 | 0 |
| 2026-03-20 | 65 | 0.61 | PUT | 0 | 323 | 69.57 | FALSE | 0 | 0 |
| 2026-03-20 | 70 | 0.6 | PUT | 3 | 519 | 68.05 | FALSE | 0.6 | 0 |
| 2026-03-20 | 75 | 0.77 | PUT | 2 | 275 | 66 | FALSE | 0.77 | 0 |
| 2026-03-20 | 80 | 1.16 | PUT | 3 | 1047 | 66.37 | FALSE | 1.16 | 0 |
| 2026-03-20 | 85 | 1.37 | PUT | 125 | 473 | 63.76 | FALSE | 1.37 | 0 |
| 2026-03-20 | 90 | 1.73 | PUT | 3 | 667 | 62.31 | FALSE | 1.73 | 0 |
| 2026-03-20 | 95 | 2.16 | PUT | 7 | 583 | 60.93 | FALSE | 2.16 | 0 |
| 2026-03-20 | 100 | 2.75 | PUT | 8 | 721 | 60.13 | FALSE | -0.65 | -0.19 |
| 2026-03-20 | 105 | 4.2 | PUT | 0 | 611 | 58.68 | FALSE | 0 | 0 |
| 2026-03-20 | 110 | 4.3 | PUT | 72 | 1127 | 57.7 | FALSE | -1.05 | -0.2 |
| 2026-03-20 | 115 | 5.3 | PUT | 1 | 369 | 57 | FALSE | 5.3 | 0 |
| 2026-03-20 | 120 | 6.45 | PUT | 152 | 538 | 56.37 | FALSE | 6.45 | 0 |
| 2026-03-20 | 125 | 7.3 | PUT | 188 | 261 | 55.77 | FALSE | -2.21 | -0.23 |
| 2026-03-20 | 130 | 8.6 | PUT | 37 | 743 | 55.41 | FALSE | -2.7 | -0.24 |
| 2026-03-20 | 135 | 10.75 | PUT | 1 | 1692 | 54.99 | FALSE | 10.75 | 0 |
| 2026-03-20 | 140 | 12.18 | PUT | 1 | 294 | 54.75 | FALSE | -2.88 | -0.19 |
| 2026-03-20 | 145 | 18.05 | PUT | 0 | 287 | 54.29 | FALSE | 0 | 0 |
| 2026-03-20 | 150 | 16.74 | PUT | 1 | 407 | 54.04 | FALSE | 16.74 | 0 |
| 2026-03-20 | 155 | 18.73 | PUT | 2 | 126 | 54.04 | FALSE | 18.73 | 0 |
| 2026-03-20 | 160 | 21 | PUT | 229 | 82 | 53.55 | FALSE | 21 | 0 |
| 2026-03-20 | 165 | 23.75 | PUT | 20 | 647 | 53.09 | TRUE | 23.75 | 0 |
| 2026-03-20 | 170 | 27.9 | PUT | 0 | 13 | 53.3 | TRUE | 0 | 0 |
| 2026-03-20 | 175 | 36.15 | PUT | 0 | 13 | 53.2 | TRUE | 0 | 0 |
| 2026-03-20 | 180 | 41.6 | PUT | 0 | 17 | 53.21 | TRUE | 0 | 0 |
| 2026-03-20 | 185 | 36.8 | PUT | 1 | 36 | 53.18 | TRUE | 36.8 | 0 |
| 2026-03-20 | 190 | 41.5 | PUT | 0 | 6 | 53.13 | TRUE | 0 | 0 |
| 2026-03-20 | 195 | 0 | PUT | 0 | 0 | 53.87 | TRUE | 0 | 0 |
| 2026-03-20 | 200 | 53.3 | PUT | 0 | 0 | 53.21 | TRUE | 0 | 0 |
| 2026-03-20 | 210 | 64.55 | PUT | 0 | 10 | 53.12 | TRUE | 0 | 0 |
| 2026-03-20 | 220 | 0 | PUT | 0 | 0 | 52.96 | TRUE | 0 | 0 |
| 2026-03-20 | 230 | 0 | PUT | 0 | 0 | 53.04 | TRUE | 0 | 0 |
| 2026-04-17 | 75 | 71 | CALL | 0 | 1 | 69.78 | TRUE | 0 | 0 |
| 2026-04-17 | 80 | 0 | CALL | 0 | 0 | 66.93 | TRUE | 0 | 0 |
| 2026-04-17 | 85 | 60.9 | CALL | 0 | 10 | 66.56 | TRUE | 0 | 0 |
| 2026-04-17 | 90 | 65.3 | CALL | 0 | 10 | 63.65 | TRUE | 0 | 0 |
| 2026-04-17 | 95 | 59.65 | CALL | 0 | 21 | 62.34 | TRUE | 0 | 0 |
| 2026-04-17 | 100 | 68 | CALL | 2 | 9 | 61.56 | TRUE | 68 | 0 |
| 2026-04-17 | 105 | 44.85 | CALL | 0 | 6 | 60.07 | TRUE | 0 | 0 |
| 2026-04-17 | 110 | 48.3 | CALL | 0 | 9 | 56.48 | TRUE | 0 | 0 |
| 2026-04-17 | 115 | 37.38 | CALL | 0 | 4 | 56.99 | TRUE | 0 | 0 |
| 2026-04-17 | 120 | 38.17 | CALL | 0 | 7 | 57.09 | TRUE | 0 | 0 |
| 2026-04-17 | 125 | 46.72 | CALL | 1 | 22 | 56.1 | TRUE | 46.72 | 0 |
| 2026-04-17 | 130 | 44 | CALL | 1 | 23 | 54.62 | TRUE | 44 | 0 |
| 2026-04-17 | 135 | 29.5 | CALL | 0 | 23 | 54.97 | TRUE | 0 | 0 |
| 2026-04-17 | 140 | 37.68 | CALL | 5 | 22 | 55.24 | TRUE | 37.68 | 0 |
| 2026-04-17 | 145 | 23 | CALL | 0 | 21 | 54.19 | TRUE | 0 | 0 |
| 2026-04-17 | 150 | 30.05 | CALL | 1 | 63 | 52.9 | TRUE | 5.75 | 0.24 |
| 2026-04-17 | 155 | 28.35 | CALL | 15 | 43 | 51.67 | TRUE | 28.35 | 0 |
| 2026-04-17 | 160 | 26.45 | CALL | 5 | 39 | 53.22 | TRUE | 6.18 | 0.3 |
| 2026-04-17 | 165 | 24.73 | CALL | 18 | 69 | 52.96 | FALSE | 7.03 | 0.4 |
| 2026-04-17 | 170 | 21.3 | CALL | 14 | 57 | 52.82 | FALSE | 21.3 | 0 |
| 2026-04-17 | 175 | 19.95 | CALL | 9 | 33 | 51.41 | FALSE | 5.6 | 0.39 |
| 2026-04-17 | 180 | 18.4 | CALL | 4 | 15 | 52.54 | FALSE | 5.3 | 0.4 |
| 2026-04-17 | 185 | 17.3 | CALL | 21 | 66 | 51.63 | FALSE | 17.3 | 0 |
| 2026-04-17 | 190 | 15.8 | CALL | 3 | 12 | 52.66 | FALSE | 5.1 | 0.48 |
| 2026-04-17 | 195 | 13.8 | CALL | 1 | 17 | 52.26 | FALSE | 13.8 | 0 |
| 2026-04-17 | 200 | 13.15 | CALL | 1641 | 505 | 52.5 | FALSE | 4.5 | 0.52 |
| 2026-04-17 | 210 | 7.32 | CALL | 0 | 87 | 51.61 | FALSE | 0 | 0 |
| 2026-04-17 | 220 | 8.75 | CALL | 11 | 256 | 52.2 | FALSE | 8.75 | 0 |
| 2026-04-17 | 230 | 7.65 | CALL | 180 | 3 | 52.07 | FALSE | 2.95 | 0.63 |
| 2026-04-17 | 75 | 0.92 | PUT | 2 | 8 | 63.33 | FALSE | 0.92 | 0 |
| 2026-04-17 | 80 | 1.74 | PUT | 0 | 3 | 60.99 | FALSE | 0 | 0 |
| 2026-04-17 | 85 | 2.24 | PUT | 0 | 27 | 60.96 | FALSE | 0 | 0 |
| 2026-04-17 | 90 | 2.4 | PUT | 0 | 4 | 59.65 | FALSE | 0 | 0 |
| 2026-04-17 | 95 | 2.6 | PUT | 1 | 18 | 58.73 | FALSE | 2.6 | 0 |
| 2026-04-17 | 100 | 3.2 | PUT | 10 | 105 | 57.79 | FALSE | 3.2 | 0 |
| 2026-04-17 | 105 | 5 | PUT | 0 | 15 | 56.95 | FALSE | 0 | 0 |
| 2026-04-17 | 110 | 6.15 | PUT | 0 | 175 | 56.19 | FALSE | 0 | 0 |
| 2026-04-17 | 115 | 7.42 | PUT | 0 | 38 | 55.55 | FALSE | 0 | 0 |
| 2026-04-17 | 120 | 7 | PUT | 15 | 174 | 54.97 | FALSE | 7 | 0 |
| 2026-04-17 | 125 | 11.18 | PUT | 0 | 40 | 54.43 | FALSE | 0 | 0 |
| 2026-04-17 | 130 | 9.72 | PUT | 1 | 54 | 53.97 | FALSE | 9.72 | 0 |
| 2026-04-17 | 135 | 14.33 | PUT | 0 | 4 | 53.56 | FALSE | 0 | 0 |
| 2026-04-17 | 140 | 13.27 | PUT | 3 | 4 | 53.2 | FALSE | 13.27 | 0 |
| 2026-04-17 | 145 | 15.28 | PUT | 4 | 2 | 52.86 | FALSE | 15.28 | 0 |
| 2026-04-17 | 150 | 21.55 | PUT | 0 | 37 | 52.54 | FALSE | 0 | 0 |
| 2026-04-17 | 155 | 19.72 | PUT | 3 | 29 | 52.53 | FALSE | 19.72 | 0 |
| 2026-04-17 | 160 | 22.55 | PUT | 3 | 23 | 52.11 | FALSE | -4.35 | -0.16 |
| 2026-04-17 | 165 | 25.6 | PUT | 30 | 0 | 51.93 | TRUE | 25.6 | 0 |
| 2026-04-17 | 170 | 0 | PUT | 0 | 0 | 51.8 | TRUE | 0 | 0 |
| 2026-04-17 | 175 | 0 | PUT | 0 | 0 | 51.67 | TRUE | 0 | 0 |
| 2026-04-17 | 180 | 0 | PUT | 0 | 0 | 51.55 | TRUE | 0 | 0 |
| 2026-04-17 | 185 | 0 | PUT | 0 | 0 | 51.51 | TRUE | 0 | 0 |
| 2026-04-17 | 190 | 41.5 | PUT | 0 | 1 | 51.35 | TRUE | 0 | 0 |
| 2026-04-17 | 195 | 0 | PUT | 0 | 0 | 51.19 | TRUE | 0 | 0 |
| 2026-04-17 | 200 | 0 | PUT | 0 | 0 | 51.33 | TRUE | 0 | 0 |
| 2026-04-17 | 210 | 0 | PUT | 0 | 0 | 51.42 | TRUE | 0 | 0 |
| 2026-04-17 | 220 | 0 | PUT | 0 | 0 | 52.11 | TRUE | 0 | 0 |
| 2026-04-17 | 230 | 0 | PUT | 0 | 0 | 51.09 | TRUE | 0 | 0 |
| 2026-05-15 | 60 | 0 | CALL | 0 | 0 | 79.34 | TRUE | 0 | 0 |
| 2026-05-15 | 65 | 79.4 | CALL | 0 | 4 | 74.65 | TRUE | 0 | 0 |
| 2026-05-15 | 70 | 64.32 | CALL | 0 | 1 | 71.81 | TRUE | 0 | 0 |
| 2026-05-15 | 75 | 0 | CALL | 0 | 0 | 69.75 | TRUE | 0 | 0 |
| 2026-05-15 | 80 | 0 | CALL | 0 | 0 | 67.06 | TRUE | 0 | 0 |
| 2026-05-15 | 85 | 58.31 | CALL | 0 | 11 | 66.43 | TRUE | 0 | 0 |
| 2026-05-15 | 90 | 65.2 | CALL | 0 | 6 | 64.4 | TRUE | 0 | 0 |
| 2026-05-15 | 95 | 56.17 | CALL | 0 | 1 | 63.06 | TRUE | 0 | 0 |
| 2026-05-15 | 100 | 68.3 | CALL | 1 | 31 | 62.86 | TRUE | 68.3 | 0 |
| 2026-05-15 | 105 | 50.45 | CALL | 0 | 38 | 59.19 | TRUE | 0 | 0 |
| 2026-05-15 | 110 | 51.85 | CALL | 0 | 35 | 59.71 | TRUE | 0 | 0 |
| 2026-05-15 | 115 | 47.78 | CALL | 0 | 30 | 57.71 | TRUE | 0 | 0 |
| 2026-05-15 | 120 | 51.9 | CALL | 4 | 47 | 58.08 | TRUE | 9.25 | 0.22 |
| 2026-05-15 | 125 | 40.3 | CALL | 0 | 35 | 57.67 | TRUE | 0 | 0 |
| 2026-05-15 | 130 | 45.5 | CALL | 4 | 55 | 57.08 | TRUE | 45.5 | 0 |
| 2026-05-15 | 135 | 41.23 | CALL | 1 | 23 | 56.6 | TRUE | 6.06 | 0.17 |
| 2026-05-15 | 140 | 39 | CALL | 4 | 238 | 56.21 | TRUE | 8.35 | 0.27 |
| 2026-05-15 | 145 | 28.2 | CALL | 0 | 200 | 55.9 | TRUE | 0 | 0 |
| 2026-05-15 | 150 | 33.7 | CALL | 2 | 335 | 54.13 | TRUE | 7.6 | 0.29 |
| 2026-05-15 | 155 | 31.08 | CALL | 7 | 62 | 54.59 | TRUE | 5.8 | 0.23 |
| 2026-05-15 | 160 | 28.9 | CALL | 17 | 194 | 54.82 | TRUE | 28.9 | 0 |
| 2026-05-15 | 165 | 26.7 | CALL | 11 | 106 | 54.35 | FALSE | 26.7 | 0 |
| 2026-05-15 | 170 | 24.25 | CALL | 5 | 97 | 54.18 | FALSE | 24.25 | 0 |
| 2026-05-15 | 175 | 23.65 | CALL | 101 | 361 | 54.09 | FALSE | 23.65 | 0 |
| 2026-05-15 | 180 | 21.37 | CALL | 12 | 97 | 53.96 | FALSE | 5.91 | 0.38 |
| 2026-05-15 | 185 | 19.75 | CALL | 24 | 43 | 53.9 | FALSE | 19.75 | 0 |
| 2026-05-15 | 190 | 17.25 | CALL | 4 | 256 | 53.86 | FALSE | 17.25 | 0 |
| 2026-05-15 | 195 | 16.77 | CALL | 1 | 403 | 53.65 | FALSE | 16.77 | 0 |
| 2026-05-15 | 200 | 15.1 | CALL | 1 | 177 | 53.72 | FALSE | 15.1 | 0 |
| 2026-05-15 | 210 | 12.45 | CALL | 34 | 1586 | 53.09 | FALSE | 3.52 | 0.39 |
| 2026-05-15 | 220 | 7.25 | CALL | 0 | 252 | 53.36 | FALSE | 0 | 0 |
| 2026-05-15 | 230 | 7 | CALL | 0 | 58 | 53.27 | FALSE | 0 | 0 |
| 2026-05-15 | 60 | 0.75 | PUT | 0 | 10 | 70.3 | FALSE | 0 | 0 |
| 2026-05-15 | 65 | 1.72 | PUT | 0 | 6 | 68.81 | FALSE | 0 | 0 |
| 2026-05-15 | 70 | 3 | PUT | 0 | 3 | 66.05 | FALSE | 0 | 0 |
| 2026-05-15 | 75 | 1.72 | PUT | 0 | 5 | 64.46 | FALSE | 0 | 0 |
| 2026-05-15 | 80 | 2.13 | PUT | 0 | 98 | 61.72 | FALSE | 0 | 0 |
| 2026-05-15 | 85 | 2.92 | PUT | 0 | 72 | 61.41 | FALSE | 0 | 0 |
| 2026-05-15 | 90 | 3.85 | PUT | 0 | 87 | 60.79 | FALSE | 0 | 0 |
| 2026-05-15 | 95 | 4.15 | PUT | 0 | 203 | 59.87 | FALSE | 0 | 0 |
| 2026-05-15 | 100 | 5.85 | PUT | 0 | 118 | 59.07 | FALSE | 0 | 0 |
| 2026-05-15 | 105 | 6.3 | PUT | 0 | 148 | 58.25 | FALSE | 0 | 0 |
| 2026-05-15 | 110 | 6.09 | PUT | 2 | 79 | 57.6 | FALSE | 6.09 | 0 |
| 2026-05-15 | 115 | 8.55 | PUT | 0 | 236 | 56.96 | FALSE | 0 | 0 |
| 2026-05-15 | 120 | 10.6 | PUT | 0 | 326 | 56.4 | FALSE | 0 | 0 |
| 2026-05-15 | 125 | 9.8 | PUT | 0 | 121 | 55.95 | FALSE | 0 | 0 |
| 2026-05-15 | 130 | 11.45 | PUT | 3 | 1228 | 55.73 | FALSE | 11.45 | 0 |
| 2026-05-15 | 135 | 13.65 | PUT | 0 | 90 | 55.12 | FALSE | 0 | 0 |
| 2026-05-15 | 140 | 14.9 | PUT | 1 | 85 | 54.42 | FALSE | 14.9 | 0 |
| 2026-05-15 | 145 | 23.3 | PUT | 0 | 72 | 54.43 | FALSE | 0 | 0 |
| 2026-05-15 | 150 | 19.2 | PUT | 1 | 148 | 54.09 | FALSE | 19.2 | 0 |
| 2026-05-15 | 155 | 25.42 | PUT | 0 | 12 | 53.85 | FALSE | 0 | 0 |
| 2026-05-15 | 160 | 29.7 | PUT | 0 | 10 | 53.63 | FALSE | 0 | 0 |
| 2026-05-15 | 165 | 27.1 | PUT | 10 | 0 | 53.47 | TRUE | 27.1 | 0 |
| 2026-05-15 | 170 | 0 | PUT | 0 | 0 | 53.12 | TRUE | 0 | 0 |
| 2026-05-15 | 175 | 0 | PUT | 0 | 0 | 53.41 | TRUE | 0 | 0 |
| 2026-05-15 | 180 | 41.3 | PUT | 0 | 52 | 53.58 | TRUE | 0 | 0 |
| 2026-05-15 | 185 | 0 | PUT | 0 | 0 | 52.8 | TRUE | 0 | 0 |
| 2026-05-15 | 190 | 48.2 | PUT | 0 | 1 | 52.58 | TRUE | 0 | 0 |
| 2026-05-15 | 195 | 0 | PUT | 0 | 0 | 52.49 | TRUE | 0 | 0 |
| 2026-05-15 | 200 | 0 | PUT | 0 | 0 | 52.31 | TRUE | 0 | 0 |
| 2026-05-15 | 210 | 0 | PUT | 0 | 0 | 52.12 | TRUE | 0 | 0 |
| 2026-05-15 | 220 | 0 | PUT | 0 | 0 | 52.29 | TRUE | 0 | 0 |
| 2026-05-15 | 230 | 0 | PUT | 0 | 0 | 52.24 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 111.8 | CALL | 0 | 8 | 92.16 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 110.14 | CALL | 0 | 6 | 85.16 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 110.8 | CALL | 1 | 22 | 81.54 | TRUE | 110.8 | 0 |
| 2026-06-18 | 55 | 107 | CALL | 1 | 56 | 76.11 | TRUE | 10.34 | 0.11 |
| 2026-06-18 | 60 | 85.07 | CALL | 0 | 30 | 74.66 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 88 | CALL | 0 | 95 | 71.91 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 87.4 | CALL | 0 | 21 | 68.6 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 90.4 | CALL | 1 | 101 | 68.08 | TRUE | 90.4 | 0 |
| 2026-06-18 | 80 | 66.4 | CALL | 0 | 100 | 64.63 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 61.1 | CALL | 0 | 152 | 60.34 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 74.14 | CALL | 0 | 145 | 61.28 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 70 | CALL | 0 | 99 | 61.34 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 68.05 | CALL | 1 | 684 | 59.71 | TRUE | 68.05 | 0 |
| 2026-06-18 | 105 | 51.37 | CALL | 0 | 127 | 57.68 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 60.2 | CALL | 2 | 255 | 55 | TRUE | 60.2 | 0 |
| 2026-06-18 | 115 | 40.25 | CALL | 0 | 904 | 57.29 | TRUE | 0 | 0 |
| 2026-06-18 | 120 | 54.05 | CALL | 4 | 529 | 57.2 | TRUE | 54.05 | 0 |
| 2026-06-18 | 125 | 50.72 | CALL | 2 | 359 | 56.78 | TRUE | 50.72 | 0 |
| 2026-06-18 | 130 | 46.4 | CALL | 14 | 236 | 55.01 | TRUE | 46.4 | 0 |
| 2026-06-18 | 135 | 36.5 | CALL | 0 | 1669 | 55.05 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 39.67 | CALL | 90 | 651 | 53.75 | TRUE | 39.67 | 0 |
| 2026-06-18 | 145 | 36.36 | CALL | 92 | 221 | 54.26 | TRUE | 36.36 | 0 |
| 2026-06-18 | 150 | 35.65 | CALL | 6 | 657 | 53.87 | TRUE | 8.44 | 0.31 |
| 2026-06-18 | 155 | 32.24 | CALL | 23 | 268 | 53.67 | TRUE | 7.06 | 0.28 |
| 2026-06-18 | 160 | 30.8 | CALL | 33 | 212 | 53.3 | TRUE | 30.8 | 0 |
| 2026-06-18 | 165 | 26.61 | CALL | 11 | 66 | 52.74 | FALSE | 26.61 | 0 |
| 2026-06-18 | 170 | 26.59 | CALL | 62 | 222 | 52.97 | FALSE | 6.32 | 0.31 |
| 2026-06-18 | 175 | 23.65 | CALL | 43 | 164 | 52.63 | FALSE | 5.8 | 0.32 |
| 2026-06-18 | 180 | 22.6 | CALL | 259 | 282 | 52.52 | FALSE | 6.2 | 0.38 |
| 2026-06-18 | 185 | 20.85 | CALL | 7 | 129 | 52.34 | FALSE | 20.85 | 0 |
| 2026-06-18 | 190 | 19.5 | CALL | 3 | 91 | 52.15 | FALSE | 19.5 | 0 |
| 2026-06-18 | 195 | 16.54 | CALL | 10 | 106 | 52.04 | FALSE | 16.54 | 0 |
| 2026-06-18 | 200 | 16.8 | CALL | 117 | 164 | 52.13 | FALSE | 5 | 0.42 |
| 2026-06-18 | 210 | 14 | CALL | 5 | 94 | 51.71 | FALSE | 14 | 0 |
| 2026-06-18 | 220 | 11.4 | CALL | 1 | 35 | 51.68 | FALSE | 11.4 | 0 |
| 2026-06-18 | 230 | 10.4 | CALL | 44 | 21 | 51.47 | FALSE | 3.6 | 0.53 |
| 2026-06-18 | 40 | 0.28 | PUT | 0 | 8 | 84.52 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 0.25 | PUT | 0 | 37 | 86.37 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 0.57 | PUT | 0 | 133 | 69.01 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 0.7 | PUT | 0 | 97 | 68.65 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 0.76 | PUT | 0 | 419 | 69.68 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 1.14 | PUT | 0 | 756 | 66.32 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 1.2 | PUT | 0 | 275 | 62.59 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 1.76 | PUT | 0 | 102 | 62.6 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 2.07 | PUT | 47 | 446 | 61.63 | FALSE | 2.07 | 0 |
| 2026-06-18 | 85 | 2.53 | PUT | 15 | 3340 | 59.63 | FALSE | 2.53 | 0 |
| 2026-06-18 | 90 | 3.2 | PUT | 13 | 389 | 58.79 | FALSE | 3.2 | 0 |
| 2026-06-18 | 95 | 3.7 | PUT | 36 | 273 | 57.87 | FALSE | 3.7 | 0 |
| 2026-06-18 | 100 | 4.65 | PUT | 40 | 704 | 57.75 | FALSE | 4.65 | 0 |
| 2026-06-18 | 105 | 6.75 | PUT | 0 | 884 | 56.55 | FALSE | 0 | 0 |
| 2026-06-18 | 110 | 6.5 | PUT | 1 | 1506 | 55.92 | FALSE | 6.5 | 0 |
| 2026-06-18 | 115 | 7.85 | PUT | 4 | 503 | 55.32 | FALSE | 7.85 | 0 |
| 2026-06-18 | 120 | 9.12 | PUT | 7 | 1730 | 54.86 | FALSE | -1.88 | -0.17 |
| 2026-06-18 | 125 | 10.55 | PUT | 3 | 239 | 54.51 | FALSE | 10.55 | 0 |
| 2026-06-18 | 130 | 12.35 | PUT | 34 | 1856 | 53.93 | FALSE | 12.35 | 0 |
| 2026-06-18 | 135 | 16.8 | PUT | 0 | 297 | 53.63 | FALSE | 0 | 0 |
| 2026-06-18 | 140 | 16 | PUT | 4 | 1674 | 53.51 | FALSE | 16 | 0 |
| 2026-06-18 | 145 | 24.6 | PUT | 0 | 62 | 52.43 | FALSE | 0 | 0 |
| 2026-06-18 | 150 | 23.8 | PUT | 0 | 204 | 52.69 | FALSE | 0 | 0 |
| 2026-06-18 | 155 | 22.65 | PUT | 11 | 29 | 52.35 | FALSE | 22.65 | 0 |
| 2026-06-18 | 160 | 28.3 | PUT | 0 | 27 | 52.22 | FALSE | 0 | 0 |
| 2026-06-18 | 165 | 36.5 | PUT | 0 | 60 | 52.01 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 35.6 | PUT | 0 | 5 | 51.84 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 35 | PUT | 0 | 14 | 51.56 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 48.11 | PUT | 0 | 4 | 51.38 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 0 | PUT | 0 | 0 | 50.92 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 53.25 | PUT | 0 | 7 | 51.03 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 0 | PUT | 0 | 0 | 50.65 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 58.35 | PUT | 0 | 8 | 51.17 | TRUE | 0 | 0 |
| 2026-06-18 | 210 | 0 | PUT | 0 | 0 | 50.44 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 84.9 | PUT | 0 | 0 | 50.45 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 0 | PUT | 0 | 0 | 51.27 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 74.3 | CALL | 0 | 1 | 73.75 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 93.27 | CALL | 0 | 9 | 68.87 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 67.4 | CALL | 0 | 21 | 69.17 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 0 | CALL | 0 | 0 | 65.66 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 72.93 | CALL | 0 | 20 | 65.43 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 78 | CALL | 0 | 12 | 62.33 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 75.08 | CALL | 0 | 13 | 61.56 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 79.33 | CALL | 1 | 264 | 59.67 | TRUE | 79.33 | 0 |
| 2026-09-18 | 95 | 73.8 | CALL | 1 | 56 | 58.82 | TRUE | 9.71 | 0.15 |
| 2026-09-18 | 100 | 60.15 | CALL | 0 | 22 | 57.86 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 56.8 | CALL | 0 | 17 | 57.11 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 51.5 | CALL | 0 | 54 | 56.44 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 58.24 | CALL | 1 | 54 | 56.14 | TRUE | 58.24 | 0 |
| 2026-09-18 | 120 | 57.5 | CALL | 5 | 55 | 55.56 | TRUE | 10.5 | 0.22 |
| 2026-09-18 | 125 | 53.1 | CALL | 4 | 123 | 54.41 | TRUE | 53.1 | 0 |
| 2026-09-18 | 130 | 50.3 | CALL | 1 | 122 | 54.88 | TRUE | 8.8 | 0.21 |
| 2026-09-18 | 135 | 46 | CALL | 3 | 90 | 54.03 | TRUE | 46 | 0 |
| 2026-09-18 | 140 | 43.8 | CALL | 2 | 52 | 53.91 | TRUE | 43.8 | 0 |
| 2026-09-18 | 145 | 42.23 | CALL | 1 | 258 | 53.66 | TRUE | 42.23 | 0 |
| 2026-09-18 | 150 | 39.58 | CALL | 7 | 152 | 51.96 | TRUE | 39.58 | 0 |
| 2026-09-18 | 155 | 35.96 | CALL | 2 | 83 | 51.51 | TRUE | 6.44 | 0.22 |
| 2026-09-18 | 160 | 34.65 | CALL | 8 | 110 | 52.11 | TRUE | 34.65 | 0 |
| 2026-09-18 | 165 | 27.69 | CALL | 0 | 23 | 52.65 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 31.23 | CALL | 2 | 93 | 51.99 | FALSE | 31.23 | 0 |
| 2026-09-18 | 175 | 28.45 | CALL | 1 | 64 | 50.43 | FALSE | 28.45 | 0 |
| 2026-09-18 | 180 | 26.25 | CALL | 8 | 67 | 51.29 | FALSE | 26.25 | 0 |
| 2026-09-18 | 185 | 24.7 | CALL | 2 | 322 | 51.59 | FALSE | 24.7 | 0 |
| 2026-09-18 | 190 | 23.06 | CALL | 46 | 174 | 50.95 | FALSE | 5.36 | 0.3 |
| 2026-09-18 | 195 | 21.9 | CALL | 45 | 62 | 50.8 | FALSE | 21.9 | 0 |
| 2026-09-18 | 200 | 19.75 | CALL | 1 | 65 | 50.6 | FALSE | 4.42 | 0.29 |
| 2026-09-18 | 210 | 18.24 | CALL | 17 | 173 | 50.22 | FALSE | 4.99 | 0.38 |
| 2026-09-18 | 220 | 15.85 | CALL | 68 | 144 | 49.84 | FALSE | 15.85 | 0 |
| 2026-09-18 | 230 | 12.9 | CALL | 21 | 469 | 50.53 | FALSE | 2.96 | 0.3 |
| 2026-09-18 | 55 | 0.93 | PUT | 0 | 20 | 62.46 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 1.13 | PUT | 0 | 15 | 69.93 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 2 | PUT | 0 | 65 | 60.47 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 2.35 | PUT | 0 | 88 | 60.71 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 3.08 | PUT | 0 | 40 | 62.54 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 2.8 | PUT | 0 | 7 | 58.25 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 3.7 | PUT | 1 | 47 | 58.15 | FALSE | 3.7 | 0 |
| 2026-09-18 | 90 | 5.35 | PUT | 0 | 257 | 56.97 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 6.9 | PUT | 0 | 56 | 55.83 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 7.9 | PUT | 0 | 221 | 55.71 | FALSE | 0 | 0 |
| 2026-09-18 | 105 | 7.1 | PUT | 1 | 291 | 54.35 | FALSE | 7.1 | 0 |
| 2026-09-18 | 110 | 10.28 | PUT | 0 | 288 | 54.48 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 10.11 | PUT | 24 | 39 | 54.49 | FALSE | 10.11 | 0 |
| 2026-09-18 | 120 | 11.45 | PUT | 1 | 45 | 53.65 | FALSE | 11.45 | 0 |
| 2026-09-18 | 125 | 15.5 | PUT | 0 | 626 | 53.38 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 15.07 | PUT | 43 | 1424 | 52.58 | FALSE | 15.07 | 0 |
| 2026-09-18 | 135 | 17.01 | PUT | 2 | 64 | 52.61 | FALSE | 17.01 | 0 |
| 2026-09-18 | 140 | 19.1 | PUT | 10 | 20 | 52.71 | FALSE | 19.1 | 0 |
| 2026-09-18 | 145 | 26.6 | PUT | 0 | 21 | 51.68 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 27.2 | PUT | 0 | 23 | 51.54 | FALSE | 0 | 0 |
| 2026-09-18 | 155 | 30.32 | PUT | 0 | 54 | 51.31 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 29.31 | PUT | 91 | 20 | 50.46 | FALSE | 29.31 | 0 |
| 2026-09-18 | 165 | 36 | PUT | 0 | 24 | 51 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 40.08 | PUT | 0 | 8 | 50.67 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 42.2 | PUT | 0 | 6 | 50.37 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 45.5 | PUT | 0 | 2 | 50.41 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 0 | PUT | 0 | 0 | 50.04 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 52.6 | PUT | 0 | 6 | 49.9 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 0 | PUT | 0 | 0 | 49.8 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 0 | PUT | 0 | 0 | 50.25 | TRUE | 0 | 0 |
| 2026-09-18 | 210 | 72.5 | PUT | 0 | 12 | 49.35 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 0 | PUT | 0 | 0 | 49.13 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 0 | PUT | 0 | 0 | 49.59 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 117.6 | CALL | 0 | 19 | 91.28 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 118.75 | CALL | 0 | 65 | 83.31 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 103 | CALL | 0 | 45 | 81.85 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 112 | CALL | 0 | 40 | 76.29 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 110 | CALL | 0 | 104 | 69.65 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 100.73 | CALL | 0 | 127 | 67.48 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 105 | CALL | 1 | 42 | 57.9 | TRUE | 11.85 | 0.13 |
| 2026-12-18 | 65 | 89.56 | CALL | 0 | 552 | 67.63 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 97.26 | CALL | 1 | 317 | 61.8 | TRUE | 11.26 | 0.13 |
| 2026-12-18 | 75 | 82 | CALL | 0 | 384 | 62.13 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 88.15 | CALL | 10 | 58 | 62.49 | TRUE | 88.15 | 0 |
| 2026-12-18 | 85 | 70.5 | CALL | 0 | 132 | 60.55 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 70.83 | CALL | 0 | 445 | 60.01 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 67.81 | CALL | 0 | 189 | 58.15 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 72.95 | CALL | 6 | 188 | 57.46 | TRUE | 9.04 | 0.14 |
| 2026-12-18 | 105 | 60.23 | CALL | 0 | 46 | 57.79 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 67.18 | CALL | 2 | 110 | 56.11 | TRUE | 10.88 | 0.19 |
| 2026-12-18 | 115 | 49.92 | CALL | 0 | 173 | 55.81 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 44.75 | CALL | 0 | 108 | 55.29 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 54 | CALL | 1 | 535 | 54.48 | TRUE | 54 | 0 |
| 2026-12-18 | 130 | 52.14 | CALL | 1 | 140 | 54.17 | TRUE | 7.14 | 0.16 |
| 2026-12-18 | 135 | 51.95 | CALL | 7 | 375 | 53.85 | TRUE | 51.95 | 0 |
| 2026-12-18 | 140 | 49.76 | CALL | 14 | 153 | 53.52 | TRUE | 9.81 | 0.25 |
| 2026-12-18 | 145 | 45.05 | CALL | 3 | 80 | 53.81 | TRUE | 7.3 | 0.19 |
| 2026-12-18 | 150 | 42.71 | CALL | 9 | 387 | 53.06 | TRUE | 6.41 | 0.18 |
| 2026-12-18 | 155 | 40.73 | CALL | 9 | 216 | 52.81 | TRUE | 7.21 | 0.22 |
| 2026-12-18 | 160 | 37.71 | CALL | 4 | 126 | 52.86 | TRUE | 37.71 | 0 |
| 2026-12-18 | 165 | 37.1 | CALL | 3 | 82 | 52.02 | FALSE | 37.1 | 0 |
| 2026-12-18 | 170 | 34.08 | CALL | 1 | 270 | 51.9 | FALSE | 34.08 | 0 |
| 2026-12-18 | 175 | 30 | CALL | 1 | 280 | 51.83 | FALSE | 30 | 0 |
| 2026-12-18 | 180 | 30.9 | CALL | 8 | 87 | 51.46 | FALSE | 30.9 | 0 |
| 2026-12-18 | 185 | 29.99 | CALL | 1 | 74 | 51.24 | FALSE | 29.99 | 0 |
| 2026-12-18 | 190 | 22.23 | CALL | 0 | 256 | 51.5 | FALSE | 0 | 0 |
| 2026-12-18 | 195 | 21.34 | CALL | 0 | 67 | 50.78 | FALSE | 0 | 0 |
| 2026-12-18 | 200 | 23.7 | CALL | 2 | 18 | 50.87 | FALSE | 4.7 | 0.25 |
| 2026-12-18 | 210 | 21.7 | CALL | 16 | 29 | 50.8 | FALSE | 21.7 | 0 |
| 2026-12-18 | 220 | 19.3 | CALL | 105 | 96 | 50.72 | FALSE | 19.3 | 0 |
| 2026-12-18 | 230 | 17.75 | CALL | 44 | 109 | 49.65 | FALSE | 4.8 | 0.37 |
| 2026-12-18 | 30 | 0.31 | PUT | 0 | 189 | 85.68 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 0.44 | PUT | 0 | 696 | 70.33 | FALSE | 0 | 0 |
| 2026-12-18 | 40 | 0.59 | PUT | 0 | 497 | 69.54 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 0.89 | PUT | 0 | 464 | 62.91 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 1.21 | PUT | 0 | 475 | 62.22 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 1.28 | PUT | 0 | 342 | 62.52 | FALSE | 0 | 0 |
| 2026-12-18 | 60 | 2.17 | PUT | 0 | 331 | 60.33 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 2.07 | PUT | 0 | 156 | 61.36 | FALSE | 0 | 0 |
| 2026-12-18 | 70 | 2.86 | PUT | 0 | 370 | 53.7 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 4.8 | PUT | 0 | 333 | 58.19 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 3.8 | PUT | 3 | 99 | 56.47 | FALSE | 3.8 | 0 |
| 2026-12-18 | 85 | 5.35 | PUT | 0 | 95 | 56.66 | FALSE | 0 | 0 |
| 2026-12-18 | 90 | 5.75 | PUT | 1 | 222 | 56.01 | FALSE | 5.75 | 0 |
| 2026-12-18 | 95 | 8.5 | PUT | 0 | 528 | 54.63 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 9.34 | PUT | 0 | 221 | 55.6 | FALSE | 0 | 0 |
| 2026-12-18 | 105 | 10.08 | PUT | 0 | 37 | 54.43 | FALSE | 0 | 0 |
| 2026-12-18 | 110 | 10.55 | PUT | 8 | 183 | 53.81 | FALSE | 10.55 | 0 |
| 2026-12-18 | 115 | 12.12 | PUT | 1 | 201 | 53.51 | FALSE | 12.12 | 0 |
| 2026-12-18 | 120 | 13.99 | PUT | 4 | 111 | 53.58 | FALSE | 13.99 | 0 |
| 2026-12-18 | 125 | 17.5 | PUT | 0 | 754 | 52.79 | FALSE | 0 | 0 |
| 2026-12-18 | 130 | 20.7 | PUT | 0 | 26 | 52.27 | FALSE | 0 | 0 |
| 2026-12-18 | 135 | 22.5 | PUT | 0 | 291 | 51.88 | FALSE | 0 | 0 |
| 2026-12-18 | 140 | 22.15 | PUT | 4 | 671 | 51.56 | FALSE | 22.15 | 0 |
| 2026-12-18 | 145 | 29.15 | PUT | 0 | 675 | 51.58 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 26.34 | PUT | 1 | 121 | 51.4 | FALSE | 26.34 | 0 |
| 2026-12-18 | 155 | 32.22 | PUT | 0 | 18 | 51.07 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 32.1 | PUT | 1 | 117 | 50.65 | FALSE | 32.1 | 0 |
| 2026-12-18 | 165 | 40.95 | PUT | 0 | 14 | 50.41 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 45.05 | PUT | 0 | 6 | 50.38 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 44.7 | PUT | 0 | 61 | 50.07 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 53.4 | PUT | 0 | 10 | 49.97 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 0 | PUT | 0 | 0 | 50.3 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 50.25 | PUT | 0 | 2 | 49.32 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 0 | PUT | 0 | 0 | 49.36 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 0 | PUT | 0 | 0 | 48.77 | TRUE | 0 | 0 |
| 2026-12-18 | 210 | 73.1 | PUT | 0 | 25 | 48.76 | TRUE | 0 | 0 |
| 2026-12-18 | 220 | 81.8 | PUT | 0 | 1 | 48.48 | TRUE | 0 | 0 |
| 2026-12-18 | 230 | 79.86 | PUT | 1 | 0 | 50.35 | TRUE | 79.86 | 0 |
| 2027-01-15 | 35 | 116.62 | CALL | 0 | 170 | 86.69 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 114.95 | CALL | 0 | 128 | 82.14 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 103.65 | CALL | 0 | 53 | 78.19 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 101.65 | CALL | 0 | 120 | 71.22 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 109.55 | CALL | 40 | 169 | 67.56 | TRUE | 109.55 | 0 |
| 2027-01-15 | 60 | 105.15 | CALL | 1 | 381 | 67.06 | TRUE | 105.15 | 0 |
| 2027-01-15 | 65 | 84.8 | CALL | 0 | 141 | 65.35 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 97.68 | CALL | 4 | 164 | 65.26 | TRUE | 97.68 | 0 |
| 2027-01-15 | 75 | 94.5 | CALL | 1 | 246 | 64.14 | TRUE | 10.21 | 0.12 |
| 2027-01-15 | 80 | 90.5 | CALL | 18 | 674 | 62.8 | TRUE | 90.5 | 0 |
| 2027-01-15 | 85 | 75.38 | CALL | 0 | 602 | 60.36 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 80.02 | CALL | 60 | 219 | 59.89 | TRUE | 80.02 | 0 |
| 2027-01-15 | 95 | 75.15 | CALL | 0 | 262 | 58.15 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 75.2 | CALL | 17 | 1407 | 57.97 | TRUE | 9.36 | 0.14 |
| 2027-01-15 | 105 | 54.99 | CALL | 0 | 221 | 56.62 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 68 | CALL | 18 | 199 | 55.83 | TRUE | 68 | 0 |
| 2027-01-15 | 115 | 64.5 | CALL | 11 | 253 | 54.77 | TRUE | 9.92 | 0.18 |
| 2027-01-15 | 120 | 61.6 | CALL | 43 | 1165 | 54.77 | TRUE | 10.2 | 0.2 |
| 2027-01-15 | 125 | 58.2 | CALL | 4 | 495 | 53.6 | TRUE | 58.2 | 0 |
| 2027-01-15 | 130 | 56.38 | CALL | 9 | 618 | 53.8 | TRUE | 9.23 | 0.2 |
| 2027-01-15 | 135 | 43.4 | CALL | 0 | 269 | 52.92 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 48.34 | CALL | 4 | 1900 | 52.87 | TRUE | 5.84 | 0.14 |
| 2027-01-15 | 145 | 46.25 | CALL | 282 | 898 | 52.68 | TRUE | 46.25 | 0 |
| 2027-01-15 | 150 | 45.6 | CALL | 18 | 1120 | 52.29 | TRUE | 9.4 | 0.26 |
| 2027-01-15 | 155 | 42.87 | CALL | 9 | 165 | 52.2 | TRUE | 42.87 | 0 |
| 2027-01-15 | 160 | 40.8 | CALL | 86 | 637 | 52.17 | TRUE | 7.95 | 0.24 |
| 2027-01-15 | 165 | 38.6 | CALL | 5 | 118 | 51.81 | FALSE | 38.6 | 0 |
| 2027-01-15 | 170 | 35.05 | CALL | 75 | 743 | 51.15 | FALSE | 4.85 | 0.16 |
| 2027-01-15 | 175 | 35 | CALL | 11 | 1183 | 50.83 | FALSE | 8.2 | 0.31 |
| 2027-01-15 | 180 | 32.7 | CALL | 9 | 300 | 50.99 | FALSE | 7.55 | 0.3 |
| 2027-01-15 | 185 | 30.96 | CALL | 10 | 228 | 50.8 | FALSE | 7.31 | 0.31 |
| 2027-01-15 | 190 | 28.76 | CALL | 4 | 1150 | 50.78 | FALSE | 5.71 | 0.25 |
| 2027-01-15 | 195 | 21.5 | CALL | 0 | 74 | 50.57 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 26.3 | CALL | 39 | 1799 | 50.36 | FALSE | 6.65 | 0.34 |
| 2027-01-15 | 210 | 23.3 | CALL | 7 | 403 | 49.72 | FALSE | 23.3 | 0 |
| 2027-01-15 | 220 | 20.78 | CALL | 33 | 716 | 49.38 | FALSE | 20.78 | 0 |
| 2027-01-15 | 230 | 18.6 | CALL | 114 | 505 | 49.19 | FALSE | 4.7 | 0.34 |
| 2027-01-15 | 35 | 0.4 | PUT | 0 | 508 | 69.65 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 0.67 | PUT | 0 | 281 | 68.58 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 0.76 | PUT | 0 | 272 | 61.79 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 1.33 | PUT | 0 | 195 | 62.17 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 3.11 | PUT | 0 | 343 | 67.5 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 2.27 | PUT | 0 | 289 | 60.95 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 2.44 | PUT | 0 | 505 | 62.76 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 2.94 | PUT | 2 | 1256 | 58.84 | FALSE | 2.94 | 0 |
| 2027-01-15 | 75 | 3.8 | PUT | 0 | 381 | 57.63 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 4.4 | PUT | 1 | 981 | 57.38 | FALSE | -0.55 | -0.11 |
| 2027-01-15 | 85 | 5.1 | PUT | 2 | 1542 | 56.1 | FALSE | 5.1 | 0 |
| 2027-01-15 | 90 | 6.07 | PUT | 1 | 1021 | 55.52 | FALSE | 6.07 | 0 |
| 2027-01-15 | 95 | 7.19 | PUT | 1 | 947 | 55.1 | FALSE | 7.19 | 0 |
| 2027-01-15 | 100 | 8.37 | PUT | 21 | 2203 | 54.55 | FALSE | 8.37 | 0 |
| 2027-01-15 | 105 | 9.45 | PUT | 9 | 1659 | 53.52 | FALSE | 9.45 | 0 |
| 2027-01-15 | 110 | 11.15 | PUT | 13 | 723 | 53.73 | FALSE | -1.5 | -0.12 |
| 2027-01-15 | 115 | 13.01 | PUT | 41 | 340 | 52.99 | FALSE | 13.01 | 0 |
| 2027-01-15 | 120 | 14.45 | PUT | 30 | 997 | 53.07 | FALSE | 14.45 | 0 |
| 2027-01-15 | 125 | 16.15 | PUT | 108 | 946 | 52.53 | FALSE | 16.15 | 0 |
| 2027-01-15 | 130 | 17.95 | PUT | 27 | 801 | 51.98 | FALSE | 17.95 | 0 |
| 2027-01-15 | 135 | 20.51 | PUT | 144 | 648 | 51.48 | FALSE | 20.51 | 0 |
| 2027-01-15 | 140 | 27.72 | PUT | 0 | 388 | 51.05 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 24 | PUT | 101 | 907 | 50.43 | FALSE | 24 | 0 |
| 2027-01-15 | 150 | 27.67 | PUT | 1 | 379 | 50.65 | FALSE | 27.67 | 0 |
| 2027-01-15 | 155 | 29.5 | PUT | 15 | 77 | 50.84 | FALSE | 29.5 | 0 |
| 2027-01-15 | 160 | 32.07 | PUT | 1 | 100 | 50.52 | FALSE | 32.07 | 0 |
| 2027-01-15 | 165 | 34.9 | PUT | 2 | 41 | 50.43 | TRUE | 34.9 | 0 |
| 2027-01-15 | 170 | 37.75 | PUT | 2 | 39 | 50.22 | TRUE | 37.75 | 0 |
| 2027-01-15 | 175 | 47.55 | PUT | 0 | 15 | 49.63 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 43.85 | PUT | 1 | 19 | 49.96 | TRUE | 43.85 | 0 |
| 2027-01-15 | 185 | 52.55 | PUT | 0 | 9 | 49.18 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 55.74 | PUT | 0 | 173 | 48.9 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 0 | PUT | 0 | 0 | 48.53 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 57.61 | PUT | 1 | 2 | 48.6 | TRUE | 57.61 | 0 |
| 2027-01-15 | 210 | 68.88 | PUT | 0 | 2 | 48.49 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 81.75 | PUT | 0 | 22 | 48.23 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 80.19 | PUT | 1 | 9 | 49.76 | TRUE | 80.19 | 0 |
| 2027-12-17 | 75 | 99.08 | CALL | 1 | 30 | 57.6 | TRUE | 99.08 | 0 |
| 2027-12-17 | 80 | 87.77 | CALL | 0 | 13 | 58.49 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 80.08 | CALL | 0 | 5 | 57.8 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 81.69 | CALL | 0 | 9 | 57.07 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 77.85 | CALL | 0 | 68 | 55.86 | TRUE | 0 | 0 |
| 2027-12-17 | 100 | 69.8 | CALL | 0 | 48 | 55.54 | TRUE | 0 | 0 |
| 2027-12-17 | 105 | 64.49 | CALL | 0 | 23 | 55.34 | TRUE | 0 | 0 |
| 2027-12-17 | 110 | 61.7 | CALL | 0 | 26 | 54.48 | TRUE | 0 | 0 |
| 2027-12-17 | 115 | 68.75 | CALL | 0 | 42 | 53.86 | TRUE | 0 | 0 |
| 2027-12-17 | 120 | 71 | CALL | 5 | 115 | 53 | TRUE | 71 | 0 |
| 2027-12-17 | 125 | 59.25 | CALL | 0 | 16 | 53.24 | TRUE | 0 | 0 |
| 2027-12-17 | 130 | 59.32 | CALL | 0 | 20 | 53.08 | TRUE | 0 | 0 |
| 2027-12-17 | 135 | 48.36 | CALL | 0 | 14 | 52.27 | TRUE | 0 | 0 |
| 2027-12-17 | 140 | 61.09 | CALL | 1 | 36 | 51.94 | TRUE | 61.09 | 0 |
| 2027-12-17 | 145 | 49.73 | CALL | 0 | 26 | 52.03 | TRUE | 0 | 0 |
| 2027-12-17 | 150 | 57.25 | CALL | 2 | 23 | 51.31 | TRUE | 8.58 | 0.18 |
| 2027-12-17 | 155 | 45.66 | CALL | 0 | 63 | 51.08 | TRUE | 0 | 0 |
| 2027-12-17 | 160 | 53.52 | CALL | 11 | 21 | 52.28 | TRUE | 53.52 | 0 |
| 2027-12-17 | 165 | 38.9 | CALL | 0 | 105 | 51.35 | FALSE | 0 | 0 |
| 2027-12-17 | 170 | 41.82 | CALL | 0 | 4 | 51.22 | FALSE | 0 | 0 |
| 2027-12-17 | 175 | 40.4 | CALL | 0 | 40 | 50.13 | FALSE | 0 | 0 |
| 2027-12-17 | 180 | 45 | CALL | 26 | 53 | 50.24 | FALSE | 45 | 0 |
| 2027-12-17 | 185 | 42.28 | CALL | 4 | 16 | 50.09 | FALSE | 42.28 | 0 |
| 2027-12-17 | 190 | 39.3 | CALL | 0 | 28 | 49.73 | FALSE | 0 | 0 |
| 2027-12-17 | 195 | 32.6 | CALL | 0 | 51 | 49.89 | FALSE | 0 | 0 |
| 2027-12-17 | 200 | 38.75 | CALL | 3 | 66 | 49.74 | FALSE | 38.75 | 0 |
| 2027-12-17 | 210 | 35.5 | CALL | 7 | 80 | 49.03 | FALSE | 35.5 | 0 |
| 2027-12-17 | 220 | 22.02 | CALL | 0 | 51 | 48.74 | FALSE | 0 | 0 |
| 2027-12-17 | 230 | 30.15 | CALL | 2 | 40 | 48.21 | FALSE | 5 | 0.2 |
| 2027-12-17 | 75 | 6.6 | PUT | 1 | 133 | 55.11 | FALSE | -0.55 | -0.08 |
| 2027-12-17 | 80 | 6.5 | PUT | 0 | 10 | 54.1 | FALSE | 0 | 0 |
| 2027-12-17 | 85 | 9.9 | PUT | 0 | 31 | 52.31 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 11.95 | PUT | 0 | 26 | 53.42 | FALSE | 0 | 0 |
| 2027-12-17 | 95 | 12 | PUT | 4 | 99 | 53.74 | FALSE | -0.8 | -0.06 |
| 2027-12-17 | 100 | 13.2 | PUT | 35 | 35 | 52.66 | FALSE | 13.2 | 0 |
| 2027-12-17 | 105 | 16.24 | PUT | 0 | 12 | 51.43 | FALSE | 0 | 0 |
| 2027-12-17 | 110 | 17.75 | PUT | 0 | 16 | 51.48 | FALSE | 0 | 0 |
| 2027-12-17 | 115 | 21.38 | PUT | 0 | 1 | 51.07 | FALSE | 0 | 0 |
| 2027-12-17 | 120 | 20.6 | PUT | 21 | 53 | 51.66 | FALSE | 20.6 | 0 |
| 2027-12-17 | 125 | 24.7 | PUT | 0 | 72 | 51.04 | FALSE | 0 | 0 |
| 2027-12-17 | 130 | 24.98 | PUT | 22 | 101 | 51.33 | FALSE | -1.72 | -0.06 |
| 2027-12-17 | 135 | 29.63 | PUT | 0 | 47 | 51.12 | FALSE | 0 | 0 |
| 2027-12-17 | 140 | 32.68 | PUT | 0 | 41 | 49.8 | FALSE | 0 | 0 |
| 2027-12-17 | 145 | 34.68 | PUT | 0 | 33 | 50.42 | FALSE | 0 | 0 |
| 2027-12-17 | 150 | 37.66 | PUT | 0 | 29 | 49.49 | FALSE | 0 | 0 |
| 2027-12-17 | 155 | 41.3 | PUT | 0 | 28 | 49.51 | FALSE | 0 | 0 |
| 2027-12-17 | 160 | 44.45 | PUT | 0 | 27 | 49.57 | FALSE | 0 | 0 |
| 2027-12-17 | 165 | 44.1 | PUT | 0 | 9 | 49.02 | TRUE | 0 | 0 |
| 2027-12-17 | 170 | 49.05 | PUT | 0 | 9 | 49.27 | TRUE | 0 | 0 |
| 2027-12-17 | 175 | 52.35 | PUT | 0 | 1 | 48.16 | TRUE | 0 | 0 |
| 2027-12-17 | 180 | 55.4 | PUT | 0 | 4 | 48.85 | TRUE | 0 | 0 |
| 2027-12-17 | 185 | 61.5 | PUT | 0 | 1 | 48.35 | TRUE | 0 | 0 |
| 2027-12-17 | 190 | 62.25 | PUT | 0 | 6 | 47.99 | TRUE | 0 | 0 |
| 2027-12-17 | 195 | 65.95 | PUT | 0 | 13 | 47.92 | TRUE | 0 | 0 |
| 2027-12-17 | 200 | 0 | PUT | 0 | 0 | 48.37 | TRUE | 0 | 0 |
| 2027-12-17 | 210 | 76.4 | PUT | 0 | 2 | 48.03 | TRUE | 0 | 0 |
| 2027-12-17 | 220 | 84.25 | PUT | 0 | 2 | 47.49 | TRUE | 0 | 0 |
| 2027-12-17 | 230 | 92.15 | PUT | 0 | 5 | 47.17 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 98.85 | CALL | 40 | 0 | 58.87 | TRUE | 98.85 | 0 |
| 2028-01-21 | 80 | 87.09 | CALL | 0 | 6 | 58.14 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 82.68 | CALL | 0 | 7 | 57.61 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 76.91 | CALL | 0 | 1 | 56.49 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 0 | CALL | 0 | 0 | 55.95 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 73.35 | CALL | 0 | 37 | 55.32 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 67.57 | CALL | 0 | 5 | 55.02 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 68 | CALL | 0 | 4 | 54.49 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 64.3 | CALL | 0 | 4 | 53.91 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 71.34 | CALL | 2 | 7 | 53.53 | TRUE | 71.34 | 0 |
| 2028-01-21 | 125 | 52.58 | CALL | 0 | 12 | 53.15 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 65.1 | CALL | 30 | 6 | 52.89 | TRUE | 65.1 | 0 |
| 2028-01-21 | 135 | 63 | CALL | 2 | 5 | 52.59 | TRUE | 63 | 0 |
| 2028-01-21 | 140 | 59.4 | CALL | 2 | 28 | 52.27 | TRUE | 7.33 | 0.14 |
| 2028-01-21 | 145 | 59.65 | CALL | 3 | 21 | 51.4 | TRUE | 8.89 | 0.18 |
| 2028-01-21 | 150 | 57.87 | CALL | 5 | 125 | 51.65 | TRUE | 57.87 | 0 |
| 2028-01-21 | 155 | 47.52 | CALL | 0 | 32 | 51.82 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 39.93 | CALL | 0 | 36 | 51.01 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 50.88 | CALL | 1 | 48 | 50.87 | FALSE | 7.74 | 0.18 |
| 2028-01-21 | 170 | 50.35 | CALL | 11 | 70 | 50.49 | FALSE | 8.85 | 0.21 |
| 2028-01-21 | 175 | 34.02 | CALL | 0 | 22 | 50.37 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 45.32 | CALL | 1 | 9 | 50.14 | FALSE | 45.32 | 0 |
| 2028-01-21 | 185 | 43.3 | CALL | 2 | 19 | 50.25 | FALSE | 43.3 | 0 |
| 2028-01-21 | 190 | 29.4 | CALL | 0 | 9 | 49.65 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 0 | CALL | 0 | 0 | 49.49 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 39.35 | CALL | 10 | 25 | 49.13 | FALSE | 39.35 | 0 |
| 2028-01-21 | 210 | 30.6 | CALL | 0 | 2 | 49.28 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 33.5 | CALL | 2 | 35 | 48.21 | FALSE | 33.5 | 0 |
| 2028-01-21 | 230 | 30.5 | CALL | 12 | 19 | 47.38 | FALSE | 4.75 | 0.18 |
| 2028-01-21 | 75 | 6.65 | PUT | 1 | 12 | 54.24 | FALSE | -0.8 | -0.11 |
| 2028-01-21 | 80 | 9.07 | PUT | 0 | 13 | 54.97 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 10.2 | PUT | 0 | 43 | 53.26 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 10.55 | PUT | 8 | 10 | 53.21 | FALSE | 10.55 | 0 |
| 2028-01-21 | 95 | 14.17 | PUT | 0 | 5 | 52.49 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 14.8 | PUT | 0 | 40 | 51.56 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 15.18 | PUT | 5 | 1 | 51.97 | FALSE | 15.18 | 0 |
| 2028-01-21 | 110 | 19.65 | PUT | 0 | 7 | 51.49 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 20.95 | PUT | 0 | 0 | 50.85 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 22.25 | PUT | 0 | 2 | 51 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 26.51 | PUT | 0 | 2 | 50.84 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 0 | PUT | 0 | 0 | 50.49 | FALSE | 0 | 0 |
| 2028-01-21 | 135 | 27.8 | PUT | 10 | 6 | 50.4 | FALSE | 27.8 | 0 |
| 2028-01-21 | 140 | 33 | PUT | 0 | 3 | 50.03 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 35.58 | PUT | 0 | 36 | 50.18 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 35.34 | PUT | 1 | 7 | 50.47 | FALSE | 35.34 | 0 |
| 2028-01-21 | 155 | 41.02 | PUT | 0 | 6 | 49.21 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 39.9 | PUT | 4 | 152 | 49.15 | FALSE | 39.9 | 0 |
| 2028-01-21 | 165 | 46.7 | PUT | 0 | 81 | 49.2 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 45.88 | PUT | 1 | 2 | 49.14 | TRUE | 45.88 | 0 |
| 2028-01-21 | 175 | 52.55 | PUT | 0 | 1 | 48.52 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 0 | PUT | 0 | 0 | 48.32 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 0 | PUT | 0 | 0 | 48.13 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 0 | PUT | 0 | 0 | 48.05 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 0 | PUT | 0 | 0 | 47.93 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 0 | PUT | 0 | 0 | 48.11 | TRUE | 0 | 0 |
| 2028-01-21 | 210 | 0 | PUT | 0 | 0 | 47.71 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 0 | PUT | 0 | 0 | 47.29 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 87 | PUT | 1 | 0 | 47.34 | TRUE | 87 | 0 |
Latest SHOP Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $312.58 |
| Jun 13, 2022 7:59 PM EST | 6 | $312.58 |
| Jun 13, 2022 7:59 PM EST | 5 | $312.56 |
| Jun 13, 2022 7:59 PM EST | 3 | $312.57 |
| Jun 13, 2022 7:59 PM EST | 1 | $312.57 |
Shopify Inc (SHOP) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm | |
| 2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000008025518002594/0000080255-18-002594-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000008025519002694/0000080255-19-002694-index.htm |
| 2018-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000031506618001566/0000315066-18-001566-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000031506619001309/0000315066-19-001309-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000031506620001206/0000315066-20-001206-index.htm |
| 2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000031898919000049/0000318989-19-000049-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000031898920000048/0000318989-20-000048-index.htm |
| 2017-11-03 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000091957417007558/0000919574-17-007558-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000091957419001382/0000919574-19-001382-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000106299319000897/0001062993-19-000897-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000106299320000453/0001062993-20-000453-index.htm |
| 2020-02-10 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000108887520000056/0001088875-20-000056-index.htm |
| 2018-02-21 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118009206/0001140361-18-009206-index.htm |
| 2018-02-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118009208/0001140361-18-009208-index.htm |
| 2018-02-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118009231/0001140361-18-009231-index.htm |
| 2018-02-23 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118009710/0001140361-18-009710-index.htm |
| 2018-02-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118009712/0001140361-18-009712-index.htm |
| 2018-02-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118009750/0001140361-18-009750-index.htm |
| 2018-07-31 | F-10 | Registration Statement for Securities of certain Canadian Issuers. | https://www.sec.gov/Archives/edgar/data/1594805/000114036118034250/0001140361-18-034250-index.htm |
| 2018-07-31 | F-X | Appointment of Agent for Service of Process and Undertaking | https://www.sec.gov/Archives/edgar/data/1594805/000114036118034261/0001140361-18-034261-index.htm |
| 2018-08-03 | F-10/A | Registration Statement for Securities of certain Canadian Issuers. | https://www.sec.gov/Archives/edgar/data/1594805/000114036118035391/0001140361-18-035391-index.htm |
| 2018-12-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118045134/0001140361-18-045134-index.htm |
| 2018-12-14 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118045137/0001140361-18-045137-index.htm |
| 2018-12-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118045158/0001140361-18-045158-index.htm |
| 2018-12-14 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118045205/0001140361-18-045205-index.htm |
| 2018-12-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118045220/0001140361-18-045220-index.htm |
| 2018-12-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036118045291/0001140361-18-045291-index.htm |
| 2019-09-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036119016738/0001140361-19-016738-index.htm |
| 2019-09-17 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036119016768/0001140361-19-016768-index.htm |
| 2019-09-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036119016792/0001140361-19-016792-index.htm |
| 2019-09-17 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036119016841/0001140361-19-016841-index.htm |
| 2019-09-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036119016845/0001140361-19-016845-index.htm |
| 2019-09-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036119016947/0001140361-19-016947-index.htm |
| 2019-10-17 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1594805/000114036119018608/0001140361-19-018608-index.htm |
| 2020-05-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120010994/0001140361-20-010994-index.htm |
| 2020-05-08 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120011016/0001140361-20-011016-index.htm |
| 2020-05-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120011040/0001140361-20-011040-index.htm |
| 2020-05-11 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120011295/0001140361-20-011295-index.htm |
| 2020-05-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120011296/0001140361-20-011296-index.htm |
| 2020-05-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120011375/0001140361-20-011375-index.htm |
| 2020-07-28 | F-10 | Registration Statement for Securities of certain Canadian Issuers. | https://www.sec.gov/Archives/edgar/data/1594805/000114036120016863/0001140361-20-016863-index.htm |
| 2020-07-28 | F-X | Appointment of Agent for Service of Process and Undertaking | https://www.sec.gov/Archives/edgar/data/1594805/000114036120016869/0001140361-20-016869-index.htm |
| 2020-08-06 | F-10/A | Registration Statement for Securities of certain Canadian Issuers. | https://www.sec.gov/Archives/edgar/data/1594805/000114036120017682/0001140361-20-017682-index.htm |
| 2020-09-15 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020455/0001140361-20-020455-index.htm |
| 2020-09-15 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020456/0001140361-20-020456-index.htm |
| 2020-09-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020460/0001140361-20-020460-index.htm |
| 2020-09-15 | 305B2 | Filing [Trust Indenture Act] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020529/0001140361-20-020529-index.htm |
| 2020-09-16 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020591/0001140361-20-020591-index.htm |
| 2020-09-16 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020593/0001140361-20-020593-index.htm |
| 2020-09-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020595/0001140361-20-020595-index.htm |
| 2020-09-17 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020693/0001140361-20-020693-index.htm |
| 2020-09-17 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020695/0001140361-20-020695-index.htm |
| 2020-09-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020778/0001140361-20-020778-index.htm |
| 2020-09-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020846/0001140361-20-020846-index.htm |
| 2020-09-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120020926/0001140361-20-020926-index.htm |
| 2020-09-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000114036120021112/0001140361-20-021112-index.htm |
| 2018-01-24 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000114420418003417/0001144204-18-003417-index.htm |
| 2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000134100418000129/0001341004-18-000129-index.htm |
| 2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000134100418000130/0001341004-18-000130-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000134100419000111/0001341004-19-000111-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1594805/000134100420000054/0001341004-20-000054-index.htm |
| 2017-05-17 | F-X | Appointment of Agent for Service of Process and Undertaking | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001050/0001567619-17-001050-index.htm |
| 2017-05-18 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001059/0001567619-17-001059-index.htm |
| 2017-05-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001060/0001567619-17-001060-index.htm |
| 2017-05-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001068/0001567619-17-001068-index.htm |
| 2017-05-19 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001073/0001567619-17-001073-index.htm |
| 2017-05-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001121/0001567619-17-001121-index.htm |
| 2017-05-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000156761917001126/0001567619-17-001126-index.htm |
| 2019-10-17 | D | Notice of Exempt Offering of Securities | https://www.sec.gov/Archives/edgar/data/1594805/000156761919019698/0001567619-19-019698-index.htm |
| 2017-06-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000028/0001594805-17-000028-index.htm |
| 2017-06-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000031/0001594805-17-000031-index.htm |
| 2017-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000038/0001594805-17-000038-index.htm |
| 2017-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000039/0001594805-17-000039-index.htm |
| 2017-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000040/0001594805-17-000040-index.htm |
| 2017-10-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000047/0001594805-17-000047-index.htm |
| 2017-10-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480517000048/0001594805-17-000048-index.htm |
| 2018-02-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000008/0001594805-18-000008-index.htm |
| 2018-02-15 | 40-F | Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000009/0001594805-18-000009-index.htm |
| 2018-03-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000011/0001594805-18-000011-index.htm |
| 2018-04-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000015/0001594805-18-000015-index.htm |
| 2018-04-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000019/0001594805-18-000019-index.htm |
| 2018-05-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000021/0001594805-18-000021-index.htm |
| 2018-05-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000022/0001594805-18-000022-index.htm |
| 2018-05-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000024/0001594805-18-000024-index.htm |
| 2018-06-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000026/0001594805-18-000026-index.htm |
| 2018-07-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000032/0001594805-18-000032-index.htm |
| 2018-07-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000033/0001594805-18-000033-index.htm |
| 2018-10-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000038/0001594805-18-000038-index.htm |
| 2018-10-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480518000039/0001594805-18-000039-index.htm |
| 2019-01-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000002/0001594805-19-000002-index.htm |
| 2019-02-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000009/0001594805-19-000009-index.htm |
| 2019-02-12 | 40-F | Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000010/0001594805-19-000010-index.htm |
| 2019-03-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000012/0001594805-19-000012-index.htm |
| 2019-04-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000016/0001594805-19-000016-index.htm |
| 2019-04-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000017/0001594805-19-000017-index.htm |
| 2019-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000023/0001594805-19-000023-index.htm |
| 2019-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000024/0001594805-19-000024-index.htm |
| 2019-05-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000026/0001594805-19-000026-index.htm |
| 2019-05-30 | SD | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000028/0001594805-19-000028-index.htm | |
| 2019-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000033/0001594805-19-000033-index.htm |
| 2019-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000034/0001594805-19-000034-index.htm |
| 2019-09-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000036/0001594805-19-000036-index.htm |
| 2019-10-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000038/0001594805-19-000038-index.htm |
| 2019-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000044/0001594805-19-000044-index.htm |
| 2019-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480519000045/0001594805-19-000045-index.htm |
| 2020-02-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000009/0001594805-20-000009-index.htm |
| 2020-02-12 | 40-F | Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000010/0001594805-20-000010-index.htm |
| 2020-03-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000012/0001594805-20-000012-index.htm |
| 2020-04-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000015/0001594805-20-000015-index.htm |
| 2020-04-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000018/0001594805-20-000018-index.htm |
| 2020-04-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000020/0001594805-20-000020-index.htm |
| 2020-05-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000025/0001594805-20-000025-index.htm |
| 2020-05-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000027/0001594805-20-000027-index.htm |
| 2020-05-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000029/0001594805-20-000029-index.htm |
| 2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm | |
| 2020-07-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000039/0001594805-20-000039-index.htm |
| 2020-07-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000040/0001594805-20-000040-index.htm |
| 2020-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000047/0001594805-20-000047-index.htm |
| 2020-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1594805/000159480520000048/0001594805-20-000048-index.htm |
| 2018-08-06 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1594805/999999999518002018/9999999995-18-002018-index.htm |
| 2018-12-18 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1594805/999999999718009597/9999999997-18-009597-index.htm |
| 2019-12-06 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1594805/999999999719007781/9999999997-19-007781-index.htm |