MusthInsider

Latest On Shopify Inc (SHOP):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-20 04:50 EST	News	Shopify: Finally Accelerating Profitability Through Headless Commerce SaaS	N/A
2023-05-16 18:45 EST	News	Shopify: Shop For The Shares After Its Reprioritization To Main Quests	N/A
2023-05-16 18:45 EST	News	Is Shopify Stock A Buy Or A Bye After Earnings?	N/A
2023-05-15 14:50 EST	News	Shopify Q1: GAAP Profitability	N/A
2023-05-09 18:12 EST	News	Shopify's rally loses steam as some analysts say upside is already priced in	N/A
2023-05-05 18:37 EST	News	Shopify extends post-earnings rally to +25% and beats back bearish analysts	N/A
2023-05-05 05:21 EST	News	Shopify Inc. (SHOP) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 16:38 EST	News	Shopify Non-GAAP EPS of $0.01 beats by $0.05, revenue of $1.51B beats by $70M	N/A
2023-05-04 16:38 EST	News	Shopify rallies after posting strong sales growth, streamlining with jobs cuts and asset sale	N/A
2023-05-04 16:38 EST	News	Shopify: Getting Rid Of Its Logistics Business	N/A
2023-05-04 16:38 EST	News	Shopify: Don't Look At This Gift Horse In The Mouth	N/A
2023-05-04 03:59 EST	News	Shopify expected to report a loss for Q1, GMV metric once again in focus	N/A
2023-04-29 11:49 EST	News	Shopify Vs. Wix: Whose Common Shares Should You Check Out?	N/A
2023-04-12 21:57 EST	News	Shopify stock surges after JMP upgrades to Buy	N/A
2023-04-12 21:57 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-11 18:38 EST	News	Shopify Offers Opportunity And Danger	N/A
2023-04-11 18:38 EST	News	Shopify: Evaluating The Stock On Increasing Amazon Threats	N/A
2023-04-11 18:38 EST	News	Shopify: It's Time To Buy The Dip	N/A
2023-04-11 18:37 EST	News	Shopify: 2023 Revenue Estimates Too Low But Stock Looks Overvalued	N/A
2023-04-11 18:37 EST	News	Shopify started at Hold as macro, competition risks balance upside opportunity	N/A
2023-04-11 18:37 EST	News	Shopify: Incredible Business Story, Not A Great Stock	N/A
2023-04-11 18:37 EST	News	Shopify Inc. Not A Good Bet Just Yet	N/A
2023-04-11 18:37 EST	News	Shopify Is A Dangerous Mix Of Slowing Growth And High Valuation	N/A
2023-04-11 18:37 EST	News	Shopify: Great Prospects But Be Patient	N/A
2023-03-27 20:29 EST	News	Shopify: Get Ready For A Potential Bull Run In 2023	N/A
2023-03-24 00:27 EST	News	Shopify announces Google AI cloud integration for merchants	N/A
2023-03-17 14:07 EST	News	Stifel restarts coverage of Shopify at Hold	N/A
2023-03-16 07:40 EST	News	Shopify to build elastic warehouse capacity through its integration with Deliverr	N/A
2023-03-11 18:57 EST	News	Shopify: Long-Term Bet In The E-Commerce Space	N/A
2023-03-11 18:57 EST	News	Shopify: Profitability Plagued By Growing Pains	N/A
2023-03-09 06:31 EST	News	Shopify Inc. (SHOP) Presents at Morgan Stanley TMT Conference (Transcript)	N/A
2023-03-08 00:29 EST	News	Shopify Inc. (SHOP) Raymond James 44th Annual Institutional Investors Conference	N/A
2023-02-27 19:38 EST	News	Shopify Flexes Moat On Rivals	N/A
2023-02-27 19:38 EST	News	Is Shopify Stock A Buy On The Dip?	N/A
2023-02-22 17:34 EST	News	Shopify Is Becoming A Force To Be Reckoned With Beyond E-Commerce	N/A
2023-02-22 17:34 EST	News	Shopify gains after DA Davidson turns bullish on 2023 potential	N/A
2023-02-17 07:37 EST	News	Shopify: 1% EBITDA Margins Calls For A 1X Sales Multiple	N/A
2023-02-17 07:37 EST	News	Shopify Stock Slides As Q4 Disappoints	N/A
2023-02-16 18:25 EST	News	Shopify: Closing In On Amazon 1P	N/A
2023-02-16 18:25 EST	News	Shopify: The Ultimate Pullback Likely Coming	N/A
2023-02-16 18:25 EST	News	Analysts talk shop on Shopify stock	N/A
2023-02-16 18:24 EST	News	The Market May Be Wrong About Shopify	N/A
2023-02-16 04:52 EST	News	Shopify Non-GAAP EPS of $0.07 beats by $0.09, revenue of $1.73B beats by $80M	N/A
2023-02-16 04:52 EST	News	Shopify tops revenue and GMV expectations	N/A
2023-02-16 04:52 EST	News	Shopify Inc. (SHOP) Q4 2022 Earnings Call Transcript	N/A
2023-02-16 04:52 EST	News	Shopify Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-15 02:30 EST	News	Shopify Q4 Earnings: Reasons To Be Optimistic	N/A
2023-02-14 13:22 EST	News	Shopify Q4 preview: A better year ahead?	N/A
2023-02-14 13:22 EST	News	Shopify gains amid activist speculation after 13F filling, results Wednesday	N/A
2023-02-14 13:22 EST	News	Laffont's Coatue Management adds Li Auto, Alphabet, exits Visa and Shopify	N/A

About Shopify Inc (SHOP):

Shopify Inc., a commerce company, provides a commerce platform and services in Canada, the United States, the United Kingdom, Australia, Latin America, and internationally. The company's platform provides merchants to run their business in various sales channels, including web and mobile storefronts, physical retail locations, pop-up shops, social media storefronts, native mobile apps, buy buttons, and marketplaces; and enables to manage products and inventory, process orders and payments, fulfill and ship orders, new buyers and build customer relationships, source products, leverage analytics and reporting, and access financing. It also sells custom themes and apps, and registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is headquartered in Ottawa, Canada.

See Advanced Chart

General

Name Shopify Inc
Symbol SHOP
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 7,000
Fiscal Year EndDecember
IPO Date2015-05-21
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.shopify.com

Valuation

Trailing PE 438.74
Forward PE 312.5
Price/Sales (Trailing 12 Mt.) 53.99
Price/Book (Most Recent Quarter) 24.55
Enterprise Value Revenue 52.87
Enterprise Value EBITDA 484.72

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.97
Next Year EPS Estimate $4.94
Next Quarter EPS Estimate $0.59
Profit Margin 11%
Operating Margin 6%
Return on Assets 2%
Return on Equity 7%
Revenue 2.93 billion
Earnings Per Share $2.59
Revenue Per Share $24.5
Gross Profit 1.54 billion
Quarterly Earnings Growth 93.6%

Highlights

Market Capitalization 139.12 billion
EBITDA 234.66 million
PE Ratio 70.47
PEG Ratio -94.58
Analyst Target Price $1453.49
Book Value Per Share $52.24

Share Statistics

Shares Outstanding 111.17 million
Shares Float 110.84 million
% Held by Insiders 40%
% Held by Institutions 67.33%
Shares Short 1.11 million
Shares Short Prior Month 1.08 million
Short Ratio 0.73
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 1.56
52 Week High $1499.75
52 Week Low $335.12
50 Day Moving Average 1257.6
200 Day Moving Average 1102.76

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Shopify Inc (SHOP) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Shopify Inc (SHOP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-17	$977.74 million	$1.58	$1.21	30.9%
2020-09-30	2020-10-29	$N/A	$1.13	$0.51	123.54%
2020-06-30	2020-07-29	$714.34 million	$1.05	$0.02	4116.87%
2020-03-31	2020-05-06	$470 million	$0.19	-$0.17	210.53%
2019-12-31	2020-02-12	$505.16 million	$0.43	$0.24	80.98%
2019-09-30	2019-10-29	$390.55 million	-$0.29	$0.10	-380.19%
2019-06-30	2019-08-01	$361.98 million	$0.14	$0.04	230.19%
2019-03-31	2019-04-30	$320.48 million	$0.09	-$0.04	300.45%
2018-12-31	2019-02-12	$343.86 million	$0.26	$0.20	26.95%
2018-09-30	2018-10-25	$270.06 million	$0.04	-$0.03	227.39%
2018-06-30	2018-07-31	$244.96 million	$0.02	-$0.02	180.97%
2018-03-31	2018-05-01	$214.34 million	$0.04	-$0.05	179.84%
2017-12-31	2018-02-15	$222.81 million	$0.15	$0.05	217.12%
2017-09-30	2017-10-31	$171.46 million	$0.05	-$0.02	345.1%
2017-06-30	2017-08-01	$151.66 million	-$0.01	-$0.07	85.03%
2017-03-31	2017-05-02	$127.38 million	-$0.04	-$0.10	60.67%
2016-12-31	2017-02-15	$130.38 million	-$0.10	-$0.02	-371.56%
2016-09-30	2016-11-02	$99.58 million	-$0.02	-$0.03	35.48%
2016-06-30	2016-08-03	$86.65 million	-$0.04	-$0.08	47.23%
2016-03-31	2016-05-04	$72.72 million	-$0.06	-$0.09	31.97%
2015-12-31	2016-02-17	$70.17 million	-$0.01	-$0.05	81.58%
2015-09-30	2015-11-04	$52.79 million	-$0.03	-$0.06	50%
2015-06-30	2015-07-30	$44.93 million	-$0.03	-$0.09	66.67%
2015-03-31	2015-05-21	$37.35 million	-$0.06

Shopify Inc (SHOP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Shopify Inc (SHOP) Chart:

Shopify Inc (SHOP) News:

Below you will find a list of latest news for Shopify Inc (SHOP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Shopify Inc (SHOP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-17	35	46.7	CALL	0	6	475.98	TRUE	0	0
2025-04-17	40	56.86	CALL	0	23	371.06	TRUE	0	0
2025-04-17	45	47.86	CALL	0	6	220.95	TRUE	0	0
2025-04-17	46.5	0	CALL	0	0	298.05	TRUE	0	0
2025-04-17	47	0	CALL	0	0	144.71	TRUE	0	0
2025-04-17	47.5	0	CALL	0	0	300.99	TRUE	0	0
2025-04-17	48	28.12	CALL	0	5	310.9	TRUE	0	0
2025-04-17	48.5	27.65	CALL	0	5	276.18	TRUE	0	0
2025-04-17	49	0	CALL	0	0	187.25	TRUE	0	0
2025-04-17	50	27.68	CALL	0	107	259.36	TRUE	0	0
2025-04-17	51	0	CALL	0	0	242.76	TRUE	0	0
2025-04-17	52	0	CALL	0	0	254.44	TRUE	0	0
2025-04-17	53	0	CALL	0	0	259.7	TRUE	0	0
2025-04-17	54	0	CALL	0	0	241.61	TRUE	0	0
2025-04-17	55	47.7	CALL	0	37	233.61	TRUE	0	0
2025-04-17	56	0	CALL	0	0	222.49	TRUE	0	0
2025-04-17	57	0	CALL	0	0	227.01	TRUE	0	0
2025-04-17	58	0	CALL	0	0	213.33	TRUE	0	0
2025-04-17	59	0	CALL	0	0	208.57	TRUE	0	0
2025-04-17	60	22.88	CALL	4	118	195.34	TRUE	22.88	0
2025-04-17	61	0	CALL	0	0	206.34	TRUE	0	0
2025-04-17	62	17.3	CALL	0	2	188.68	TRUE	0	0
2025-04-17	63	0	CALL	0	0	181.29	TRUE	0	0
2025-04-17	64	0	CALL	0	0	181.1	TRUE	0	0
2025-04-17	65	20.22	CALL	9	272	138.06	TRUE	-1.74	-0.08
2025-04-17	66	0	CALL	0	0	170.63	TRUE	0	0
2025-04-17	67	12.7	CALL	0	2	104.34	TRUE	0	0
2025-04-17	67.5	0	CALL	0	0	107.73	TRUE	0	0
2025-04-17	68	18	CALL	0	28	102.96	TRUE	0	0
2025-04-17	68.5	12.25	CALL	0	1	114.99	TRUE	0	0
2025-04-17	69	9.55	CALL	0	14	99.21	TRUE	0	0
2025-04-17	70	15.92	CALL	50	236	138.17	TRUE	6.51	0.69
2025-04-17	71	0	CALL	0	0	112.99	TRUE	0	0
2025-04-17	72	15.3	CALL	3	13	116.59	TRUE	5.3	0.53
2025-04-17	73	7.1	CALL	0	15	112.48	TRUE	0	0
2025-04-17	74	11.43	CALL	3	55	91.66	TRUE	-5.88	-0.34
2025-04-17	75	10.75	CALL	97	400	115.35	TRUE	-8.78	-0.45
2025-04-17	76	9.3	CALL	0	44	109.23	TRUE	0	0
2025-04-17	77	9.77	CALL	1	31	112.49	TRUE	-2.38	-0.2
2025-04-17	78	13.36	CALL	0	139	111.02	TRUE	0	0
2025-04-17	79	9.2	CALL	8	62	106.98	TRUE	-3.75	-0.29
2025-04-17	80	7	CALL	169	480	106.09	TRUE	-5.32	-0.43
2025-04-17	81	6.3	CALL	159	84	103.95	TRUE	1.8	0.4
2025-04-17	82	6.5	CALL	234	48	103.44	TRUE	-4.4	-0.4
2025-04-17	83	6.6	CALL	552	324	101.67	TRUE	-2.8	-0.3
2025-04-17	84	4.55	CALL	150	38	99.23	TRUE	-4.58	-0.5
2025-04-17	85	4.5	CALL	721	1774	99.32	FALSE	-4.03	-0.47
2025-04-17	86	3.6	CALL	180	30	94.94	FALSE	-5.98	-0.62
2025-04-17	87	3.4	CALL	139	51	94.08	FALSE	-3.45	-0.5
2025-04-17	88	2.94	CALL	76	112	92.24	FALSE	-3.64	-0.55
2025-04-17	89	2.37	CALL	43	46	90.58	FALSE	-3.63	-0.61
2025-04-17	90	2.17	CALL	537	1569	89.47	FALSE	-3.03	-0.58
2025-04-17	91	1.9	CALL	98	197	89.6	FALSE	-3.16	-0.62
2025-04-17	92	1.5	CALL	79	315	85.63	FALSE	-2.89	-0.66
2025-04-17	93	1.17	CALL	46	205	85.1	FALSE	-2.58	-0.69
2025-04-17	94	1.18	CALL	183	103	84.33	FALSE	-2.27	-0.66
2025-04-17	95	0.9	CALL	465	1321	84.32	FALSE	-1.87	-0.68
2025-04-17	96	0.78	CALL	150	152	84.98	FALSE	-1.63	-0.68
2025-04-17	97	0.63	CALL	238	93	83.87	FALSE	-1.38	-0.69
2025-04-17	98	0.5	CALL	46	831	82.63	FALSE	-1.5	-0.75
2025-04-17	99	0.52	CALL	89	1048	82.09	FALSE	-1.71	-0.77
2025-04-17	100	0.35	CALL	292	3156	82.96	FALSE	-1.01	-0.74
2025-04-17	101	0.36	CALL	261	256	81.41	FALSE	-0.74	-0.67
2025-04-17	102	0.24	CALL	33	664	83.13	FALSE	-0.76	-0.76
2025-04-17	103	0.22	CALL	4	138	84.98	FALSE	-0.49	-0.69
2025-04-17	104	0.24	CALL	1	168	89.79	FALSE	-0.41	-0.63
2025-04-17	105	0.15	CALL	30	2230	85.15	FALSE	-0.4	-0.73
2025-04-17	106	0.35	CALL	1	143	90.15	FALSE	-0.09	-0.2
2025-04-17	107	0.4	CALL	0	448	106.99	FALSE	0	0
2025-04-17	108	0.1	CALL	1	282	87.94	FALSE	-0.36	-0.78
2025-04-17	109	0.72	CALL	0	233	111.3	FALSE	0	0
2025-04-17	110	0.23	CALL	46	2504	107.61	FALSE	-0.03	-0.12
2025-04-17	111	0.05	CALL	0	45	116.32	FALSE	0	0
2025-04-17	112	0.57	CALL	0	211	118.91	FALSE	0	0
2025-04-17	113	0.15	CALL	0	240	121.45	FALSE	0	0
2025-04-17	114	0.35	CALL	0	39	117.17	FALSE	0	0
2025-04-17	115	0.05	CALL	5	1748	96.52	FALSE	-0.15	-0.75
2025-04-17	120	0.03	CALL	3	3321	101.36	FALSE	-0.03	-0.5
2025-04-17	125	0.04	CALL	230	3311	115.34	FALSE	0.01	0.33
2025-04-17	130	0.01	CALL	13	2198	108.39	FALSE	-0.01	-0.5
2025-04-17	135	0.01	CALL	0	2805	167.6	FALSE	0	0
2025-04-17	140	0.01	CALL	10	2167	124.87	FALSE	-0.03	-0.75
2025-04-17	145	0.03	CALL	0	992	141.55	FALSE	0	0
2025-04-17	150	0.03	CALL	0	653	152.69	FALSE	0	0
2025-04-17	155	0.02	CALL	0	288	160.29	FALSE	0	0
2025-04-17	160	0.01	CALL	3	1496	153.87	FALSE	0	0
2025-04-17	165	0.29	CALL	0	396	229.91	FALSE	0	0
2025-04-17	170	0.01	CALL	0	836	181.39	FALSE	0	0
2025-04-17	175	0.03	CALL	0	945	187.94	FALSE	0	0
2025-04-17	180	0.03	CALL	1	479	197.75	FALSE	0.03	0
2025-04-17	35	0.03	PUT	0	4046	330.69	FALSE	0	0
2025-04-17	40	0.09	PUT	0	75	286.01	FALSE	0	0
2025-04-17	45	0.05	PUT	15	29	193.29	FALSE	0	0
2025-04-17	46.5	0	PUT	0	0	239	FALSE	0	0
2025-04-17	47	0.03	PUT	0	10	235.26	FALSE	0	0
2025-04-17	47.5	0	PUT	0	0	231.56	FALSE	0	0
2025-04-17	48	0	PUT	0	0	240.55	FALSE	0	0
2025-04-17	48.5	0	PUT	0	0	224.97	FALSE	0	0
2025-04-17	49	0	PUT	0	0	233.58	FALSE	0	0
2025-04-17	50	0.16	PUT	21	1134	193.37	FALSE	0.09	1.29
2025-04-17	51	0	PUT	0	0	211.12	FALSE	0	0
2025-04-17	52	0	PUT	0	0	205.37	FALSE	0	0
2025-04-17	53	0	PUT	0	0	196.71	FALSE	0	0
2025-04-17	54	0.55	PUT	0	1	193.96	FALSE	0	0
2025-04-17	55	0.16	PUT	8	437	162.32	FALSE	-0.54	-0.77
2025-04-17	56	0.66	PUT	0	1	183.17	FALSE	0	0
2025-04-17	57	0.61	PUT	0	10	175.1	FALSE	0	0
2025-04-17	58	0.15	PUT	7	4	143.29	FALSE	-0.65	-0.81
2025-04-17	59	0.15	PUT	0	27	165.94	FALSE	0	0
2025-04-17	60	0.29	PUT	167	518	149.24	FALSE	0.09	0.45
2025-04-17	61	0.25	PUT	1	28	139.1	FALSE	-0.25	-0.5
2025-04-17	62	0.31	PUT	3	23	139.21	FALSE	-0.99	-0.76
2025-04-17	63	0.36	PUT	3	106	137.61	FALSE	-0.23	-0.39
2025-04-17	64	0.35	PUT	10	1	130.81	FALSE	-1.15	-0.77
2025-04-17	65	0.38	PUT	94	2690	127.23	FALSE	0.13	0.52
2025-04-17	66	0.48	PUT	1	110	128.2	FALSE	-1.37	-0.74
2025-04-17	67	1.05	PUT	10	9	125.17	FALSE	0.23	0.28
2025-04-17	67.5	0.57	PUT	4	99	124.41	FALSE	-1.74	-0.75
2025-04-17	68	1.56	PUT	11	112	122.96	FALSE	-0.81	-0.34
2025-04-17	68.5	1.25	PUT	10	110	122.48	FALSE	-1.75	-0.58
2025-04-17	69	0.66	PUT	42	68	121.84	FALSE	0.14	0.27
2025-04-17	70	0.75	PUT	964	5432	120.11	FALSE	0.33	0.79
2025-04-17	71	1.03	PUT	41	68	118.08	FALSE	0.44	0.75
2025-04-17	72	1.18	PUT	121	81	116.74	FALSE	-1.97	-0.63
2025-04-17	73	1.5	PUT	1125	187	115.53	FALSE	0.56	0.6
2025-04-17	74	2.16	PUT	170	85	114.05	FALSE	1.59	2.79
2025-04-17	75	1.38	PUT	669	2276	112.3	FALSE	0.68	0.97
2025-04-17	76	1.72	PUT	148	19	110.3	FALSE	0.96	1.26
2025-04-17	77	2.19	PUT	52	94	109.27	FALSE	0.81	0.59
2025-04-17	78	2.12	PUT	1226	626	107.34	FALSE	0.63	0.42
2025-04-17	79	3.18	PUT	62	30	105.32	FALSE	2.12	2
2025-04-17	80	2.76	PUT	467	3575	104.4	FALSE	1.41	1.04
2025-04-17	81	3.2	PUT	257	224	105.55	FALSE	1.9	1.46
2025-04-17	82	3.57	PUT	305	23	100.53	FALSE	1.33	0.59
2025-04-17	83	4.15	PUT	82	216	99.38	FALSE	2.3	1.24
2025-04-17	84	4.4	PUT	416	28	98.06	FALSE	4.4	0
2025-04-17	85	5	PUT	1427	3754	96.56	TRUE	2.87	1.35
2025-04-17	86	6	PUT	296	156	94.32	TRUE	3.3	1.22
2025-04-17	87	6.4	PUT	66	35	91.84	TRUE	3.2	1
2025-04-17	88	7.15	PUT	38	43	92.38	TRUE	3.25	0.83
2025-04-17	89	7.1	PUT	21	22	96.69	TRUE	3.9	1.22
2025-04-17	90	8.75	PUT	72	1389	90.09	TRUE	4.99	1.33
2025-04-17	91	8.2	PUT	24	67	89.51	TRUE	4.11	1
2025-04-17	92	10.7	PUT	10	129	83.52	TRUE	5.5	1.06
2025-04-17	93	9.39	PUT	8	105	79.79	TRUE	3.74	0.66
2025-04-17	94	10.95	PUT	7	133	100.96	TRUE	4.35	0.66
2025-04-17	95	10.1	PUT	27	3503	82.44	TRUE	4.7	0.87
2025-04-17	96	7.45	PUT	0	576	93.88	TRUE	0	0
2025-04-17	97	10.91	PUT	0	188	94.47	TRUE	0	0
2025-04-17	98	16.9	PUT	2	286	96.36	TRUE	7.9	0.88
2025-04-17	99	11.3	PUT	0	218	95.95	TRUE	0	0
2025-04-17	100	14.5	PUT	35	2712	94.85	TRUE	4.35	0.43
2025-04-17	101	16.56	PUT	0	114	103.22	TRUE	0	0
2025-04-17	102	16.5	PUT	15	130	84.57	TRUE	5.41	0.49
2025-04-17	103	24.27	PUT	0	37	123.33	TRUE	0	0
2025-04-17	104	10.05	PUT	0	50	117.21	TRUE	0	0
2025-04-17	105	20.3	PUT	6	1428	123.2	TRUE	5.7	0.39
2025-04-17	106	24.45	PUT	1	37	117.66	TRUE	9.75	0.66
2025-04-17	107	23.87	PUT	0	61	130.71	TRUE	0	0
2025-04-17	108	30.48	PUT	0	145	119.29	TRUE	0	0
2025-04-17	109	12.11	PUT	0	20	175.61	TRUE	0	0
2025-04-17	110	19.71	PUT	0	1863	122.92	TRUE	0	0
2025-04-17	111	34.05	PUT	0	17	83.09	TRUE	0	0
2025-04-17	112	20.33	PUT	0	0	143.49	TRUE	0	0
2025-04-17	113	35.48	PUT	0	23	129.04	TRUE	0	0
2025-04-17	114	11.67	PUT	0	9	132.06	TRUE	0	0
2025-04-17	115	24.51	PUT	0	250	135.04	TRUE	0	0
2025-04-17	120	37.5	PUT	210	131	147.44	TRUE	37.5	0
2025-04-17	125	41.88	PUT	0	1	160.8	TRUE	0	0
2025-04-17	130	49.69	PUT	0	0	173.42	TRUE	0	0
2025-04-17	135	52.55	PUT	0	0	206.42	TRUE	0	0
2025-04-17	140	24.8	PUT	0	0	196.75	TRUE	0	0
2025-04-17	145	41.5	PUT	0	0	207.59	TRUE	0	0
2025-04-17	150	27.72	PUT	0	0	286.15	TRUE	0	0
2025-04-17	155	28.6	PUT	0	0	230.43	TRUE	0	0
2025-04-17	160	0	PUT	0	0	265.34	TRUE	0	0
2025-04-17	165	47.35	PUT	0	0	218.37	TRUE	0	0
2025-04-17	170	59	PUT	0	0	280.66	TRUE	0	0
2025-04-17	175	0	PUT	0	0	339.19	TRUE	0	0
2025-04-17	180	0	PUT	0	0	300.29	TRUE	0	0
2025-04-25	45	0	CALL	0	0	230.37	TRUE	0	0
2025-04-25	50	0	CALL	0	0	152.4	TRUE	0	0
2025-04-25	55	0	CALL	0	0	137.92	TRUE	0	0
2025-04-25	60	0	CALL	0	0	65.31	TRUE	0	0
2025-04-25	61	0	CALL	0	0	126.45	TRUE	0	0
2025-04-25	62	0	CALL	0	0	78.85	TRUE	0	0
2025-04-25	63	0	CALL	0	0	84.34	TRUE	0	0
2025-04-25	64	0	CALL	0	0	87.09	TRUE	0	0
2025-04-25	65	21.41	CALL	1	13	131.98	TRUE	21.41	0
2025-04-25	66	0	CALL	0	0	86.62	TRUE	0	0
2025-04-25	67	0	CALL	0	0	85.62	TRUE	0	0
2025-04-25	67.5	0	CALL	0	0	94.46	TRUE	0	0
2025-04-25	68	0	CALL	0	0	95.37	TRUE	0	0
2025-04-25	68.5	0	CALL	0	0	94.55	TRUE	0	0
2025-04-25	69	0	CALL	0	0	86.76	TRUE	0	0
2025-04-25	70	22.48	CALL	0	2	88.92	TRUE	0	0
2025-04-25	71	0	CALL	0	0	90.8	TRUE	0	0
2025-04-25	72	10.1	CALL	0	11	93.63	TRUE	0	0
2025-04-25	73	13.1	CALL	0	1	92.35	TRUE	0	0
2025-04-25	74	8.7	CALL	0	34	96.33	TRUE	0	0
2025-04-25	75	7.75	CALL	0	30	90.8	TRUE	0	0
2025-04-25	76	6.85	CALL	0	23	95.45	TRUE	0	0
2025-04-25	77	7.5	CALL	0	29	88.26	TRUE	0	0
2025-04-25	78	10.2	CALL	4	51	95.18	TRUE	-5.55	-0.35
2025-04-25	79	8.67	CALL	1	7	80.17	TRUE	3.41	0.65
2025-04-25	80	8.07	CALL	11	76	80.53	TRUE	-5.58	-0.41
2025-04-25	81	5.3	CALL	0	6	89.81	TRUE	0	0
2025-04-25	82	7.85	CALL	3	2	94.72	TRUE	3.45	0.78
2025-04-25	83	6.6	CALL	19	4	83.78	TRUE	2.6	0.65
2025-04-25	84	6.44	CALL	7	275	88.82	TRUE	2.04	0.46
2025-04-25	85	5.48	CALL	25	142	81.65	FALSE	-4.16	-0.43
2025-04-25	86	5.35	CALL	11	18	86.26	FALSE	-2.65	-0.33
2025-04-25	87	4.8	CALL	231	23	84.35	FALSE	-5.2	-0.52
2025-04-25	88	5	CALL	7	50	76.12	FALSE	-3.3	-0.4
2025-04-25	89	4.09	CALL	4	6	85.1	FALSE	4.09	0
2025-04-25	90	3.2	CALL	24	280	76.79	FALSE	-2.9	-0.48
2025-04-25	91	2.75	CALL	57	115	74.58	FALSE	-3.55	-0.56
2025-04-25	92	2.5	CALL	45	53	75.07	FALSE	-2.87	-0.53
2025-04-25	93	2.4	CALL	31	53	77.71	FALSE	-2.1	-0.47
2025-04-25	94	1.97	CALL	20	40	74.43	FALSE	-1.88	-0.49
2025-04-25	95	1.8	CALL	27	437	75.22	FALSE	-1.6	-0.47
2025-04-25	96	1.75	CALL	1	46	77.98	FALSE	-1.4	-0.44
2025-04-25	97	1	CALL	20	44	71.24	FALSE	-3.3	-0.77
2025-04-25	98	1.25	CALL	5	86	74.85	FALSE	-1.43	-0.53
2025-04-25	99	1.29	CALL	45	1063	78.93	FALSE	-0.96	-0.43
2025-04-25	100	0.9	CALL	123	344	72.92	FALSE	-1.1	-0.55
2025-04-25	101	1.27	CALL	1	203	84.7	FALSE	-0.5	-0.28
2025-04-25	102	1.4	CALL	0	29	80.72	FALSE	0	0
2025-04-25	103	1.31	CALL	0	76	80.1	FALSE	0	0
2025-04-25	104	0.5	CALL	0	77	85.65	FALSE	0	0
2025-04-25	105	0.9	CALL	0	193	81.65	FALSE	0	0
2025-04-25	106	1.33	CALL	0	20	82.78	FALSE	0	0
2025-04-25	107	0.6	CALL	0	52	84.43	FALSE	0	0
2025-04-25	108	0.34	CALL	0	65	85.32	FALSE	0	0
2025-04-25	109	0.59	CALL	0	40	86.24	FALSE	0	0
2025-04-25	110	0.6	CALL	54	151	89.8	FALSE	0.21	0.54
2025-04-25	111	1.15	CALL	2	75	109.04	FALSE	1.15	0
2025-04-25	112	0.54	CALL	1	51	92.04	FALSE	-0.23	-0.3
2025-04-25	113	0.31	CALL	0	47	95.77	FALSE	0	0
2025-04-25	114	0.99	CALL	0	37	97.15	FALSE	0	0
2025-04-25	115	0.19	CALL	206	688	80.3	FALSE	-0.02	-0.1
2025-04-25	116	0.1	CALL	4	163	74.15	FALSE	-0.09	-0.47
2025-04-25	117	0.52	CALL	0	20	98	FALSE	0	0
2025-04-25	118	0.49	CALL	0	12	104.41	FALSE	0	0
2025-04-25	119	0.31	CALL	0	13	106.19	FALSE	0	0
2025-04-25	120	0.09	CALL	3	110	79.53	FALSE	0.09	0
2025-04-25	125	0.1	CALL	0	148	111.22	FALSE	0	0
2025-04-25	130	0.73	CALL	0	131	118.69	FALSE	0	0
2025-04-25	135	0.18	CALL	0	14	125.56	FALSE	0	0
2025-04-25	140	0.14	CALL	0	15	138.89	FALSE	0	0
2025-04-25	145	0.32	CALL	0	3	140.13	FALSE	0	0
2025-04-25	150	0.02	CALL	0	5	153.17	FALSE	0	0
2025-04-25	155	0	CALL	0	0	153.31	FALSE	0	0
2025-04-25	160	0	CALL	0	0	159.65	FALSE	0	0
2025-04-25	45	0.76	PUT	0	7	185.48	FALSE	0	0
2025-04-25	50	0.25	PUT	5	35	142.68	FALSE	-0.45	-0.64
2025-04-25	55	1.25	PUT	0	9	146.26	FALSE	0	0
2025-04-25	60	0.85	PUT	2	137	130.86	FALSE	0.18	0.27
2025-04-25	61	1.63	PUT	0	30	119.71	FALSE	0	0
2025-04-25	62	1	PUT	1	0	126.7	FALSE	1	0
2025-04-25	63	0	PUT	0	0	121.22	FALSE	0	0
2025-04-25	64	2.09	PUT	0	3	118.2	FALSE	0	0
2025-04-25	65	0.83	PUT	1	68	106.12	FALSE	0.33	0.66
2025-04-25	66	1.34	PUT	0	5	115.5	FALSE	0	0
2025-04-25	67	2.81	PUT	0	3	113.61	FALSE	0	0
2025-04-25	67.5	0	PUT	0	0	112.71	FALSE	0	0
2025-04-25	68	4	PUT	0	1	111.49	FALSE	0	0
2025-04-25	68.5	0	PUT	0	0	110.61	FALSE	0	0
2025-04-25	69	2.56	PUT	0	5	109.05	FALSE	0	0
2025-04-25	70	1.83	PUT	111	431	109.52	FALSE	1.23	2.05
2025-04-25	71	2.67	PUT	2	5	122.43	FALSE	1.87	2.34
2025-04-25	72	1.65	PUT	40	9	94.9	FALSE	-2.95	-0.64
2025-04-25	73	2.5	PUT	9	14	107.57	FALSE	0.86	0.52
2025-04-25	74	1.74	PUT	2	7	86.53	FALSE	-1.16	-0.4
2025-04-25	75	2.5	PUT	38	133	96.28	FALSE	1.47	1.43
2025-04-25	76	2.6	PUT	121	58	92.45	FALSE	1.03	0.66
2025-04-25	77	2.92	PUT	3	14	92.37	FALSE	-0.16	-0.05
2025-04-25	78	3.8	PUT	2	252	88.48	FALSE	0.6	0.19
2025-04-25	79	4.95	PUT	14	12	88.93	FALSE	-3.35	-0.4
2025-04-25	80	4	PUT	213	305	91.64	FALSE	2.3	1.35
2025-04-25	81	8.81	PUT	0	7	91.62	FALSE	0	0
2025-04-25	82	10.6	PUT	0	204	85.89	FALSE	0	0
2025-04-25	83	4.6	PUT	8	12	89.67	FALSE	4.6	0
2025-04-25	84	11.05	PUT	0	2	90.36	FALSE	0	0
2025-04-25	85	6.25	PUT	20	145	89.57	TRUE	2.93	0.88
2025-04-25	86	6.86	PUT	4	221	82.19	TRUE	3.56	1.08
2025-04-25	87	7.15	PUT	3	62	86.13	TRUE	7.15	0
2025-04-25	88	6.52	PUT	4	50	85.68	TRUE	2.66	0.69
2025-04-25	89	10	PUT	6	26	84.85	TRUE	4.4	0.79
2025-04-25	90	8	PUT	4	386	70.2	TRUE	2.98	0.59
2025-04-25	91	8.5	PUT	1	75	66.92	TRUE	2.87	0.51
2025-04-25	92	8.78	PUT	77	206	82.67	TRUE	3.1	0.55
2025-04-25	93	17.8	PUT	0	54	76.42	TRUE	0	0
2025-04-25	94	3.04	PUT	0	65	80.1	TRUE	0	0
2025-04-25	95	10.85	PUT	22	149	80.12	TRUE	10.85	0
2025-04-25	96	22.66	PUT	0	56	79.79	TRUE	0	0
2025-04-25	97	14.53	PUT	1	74	91.77	TRUE	2.53	0.21
2025-04-25	98	23.14	PUT	0	24	78.43	TRUE	0	0
2025-04-25	99	22.02	PUT	0	34	80.11	TRUE	0	0
2025-04-25	100	11	PUT	0	73	84.39	TRUE	0	0
2025-04-25	101	23.4	PUT	0	119	79.37	TRUE	0	0
2025-04-25	102	12.6	PUT	0	59	85.37	TRUE	0	0
2025-04-25	103	28.45	PUT	0	31	77.67	TRUE	0	0
2025-04-25	104	14.15	PUT	0	29	73.03	TRUE	0	0
2025-04-25	105	33.11	PUT	0	35	88.02	TRUE	0	0
2025-04-25	106	23.32	PUT	0	50	80.66	TRUE	0	0
2025-04-25	107	10.65	PUT	0	14	90.39	TRUE	0	0
2025-04-25	108	11.5	PUT	0	54	78.67	TRUE	0	0
2025-04-25	109	34.57	PUT	0	98	93.84	TRUE	0	0
2025-04-25	110	28.3	PUT	0	35	67.67	TRUE	0	0
2025-04-25	111	35.23	PUT	0	50	119.93	TRUE	0	0
2025-04-25	112	36	PUT	0	21	92.86	TRUE	0	0
2025-04-25	113	16.2	PUT	0	11	89.65	TRUE	0	0
2025-04-25	114	28.35	PUT	2	8	95.15	TRUE	28.35	0
2025-04-25	115	39	PUT	0	21	79.57	TRUE	0	0
2025-04-25	116	9.15	PUT	0	0	102.55	TRUE	0	0
2025-04-25	117	10.2	PUT	0	2	92.45	TRUE	0	0
2025-04-25	118	15.49	PUT	0	0	99.88	TRUE	0	0
2025-04-25	119	35.37	PUT	0	0	103.1	TRUE	0	0
2025-04-25	120	38.95	PUT	0	3	115.85	TRUE	0	0
2025-04-25	125	30.8	PUT	0	1	84.52	TRUE	0	0
2025-04-25	130	50.1	PUT	0	11	162.01	TRUE	0	0
2025-04-25	135	0	PUT	0	0	171.79	TRUE	0	0
2025-04-25	140	0	PUT	0	0	129.8	TRUE	0	0
2025-04-25	145	0	PUT	0	0	146.07	TRUE	0	0
2025-04-25	150	0	PUT	0	0	198.22	TRUE	0	0
2025-04-25	155	0	PUT	0	0	146.22	TRUE	0	0
2025-04-25	160	0	PUT	0	0	138.24	TRUE	0	0
2025-05-02	45	30.9	CALL	0	2	120.34	TRUE	0	0
2025-05-02	50	0	CALL	0	0	117.12	TRUE	0	0
2025-05-02	55	36	CALL	0	2	115.52	TRUE	0	0
2025-05-02	60	28	CALL	0	5	107.91	TRUE	0	0
2025-05-02	61	0	CALL	0	0	106.22	TRUE	0	0
2025-05-02	62	0	CALL	0	0	105.12	TRUE	0	0
2025-05-02	63	0	CALL	0	0	103.79	TRUE	0	0
2025-05-02	64	0	CALL	0	0	102.93	TRUE	0	0
2025-05-02	65	26	CALL	0	6	101.81	TRUE	0	0
2025-05-02	66	0	CALL	0	0	101.04	TRUE	0	0
2025-05-02	67	0	CALL	0	0	101.1	TRUE	0	0
2025-05-02	68	0	CALL	0	0	99.78	TRUE	0	0
2025-05-02	69	0	CALL	0	0	97.78	TRUE	0	0
2025-05-02	70	16	CALL	1	22	77.46	TRUE	16	0
2025-05-02	71	0	CALL	0	0	97.79	TRUE	0	0
2025-05-02	72	9	CALL	0	0	96.48	TRUE	0	0
2025-05-02	73	8	CALL	0	1	95.76	TRUE	0	0
2025-05-02	74	11.5	CALL	0	1	94.8	TRUE	0	0
2025-05-02	75	12.77	CALL	2	35	86.73	TRUE	-6.28	-0.33
2025-05-02	76	0	CALL	0	0	93.97	TRUE	0	0
2025-05-02	77	9	CALL	0	3	93.68	TRUE	0	0
2025-05-02	78	10.55	CALL	5	1	82.87	TRUE	1.55	0.17
2025-05-02	79	12.28	CALL	0	0	89.98	TRUE	0	0
2025-05-02	80	8.8	CALL	11	43	75.6	TRUE	-1.8	-0.17
2025-05-02	81	8.48	CALL	1	30	78.85	TRUE	1.78	0.27
2025-05-02	82	6.2	CALL	0	10	86.21	TRUE	0	0
2025-05-02	83	9.15	CALL	1	69	81.39	TRUE	2.9	0.46
2025-05-02	84	7.28	CALL	20	58	83.17	TRUE	7.28	0
2025-05-02	85	6.79	CALL	6	87	82.88	FALSE	-3.41	-0.33
2025-05-02	86	6.4	CALL	34	54	83.53	FALSE	-3.62	-0.36
2025-05-02	87	5.3	CALL	2	6	75.33	FALSE	-3.7	-0.41
2025-05-02	88	6.5	CALL	3	14	94.65	FALSE	6.5	0
2025-05-02	89	7.26	CALL	0	30	81.69	FALSE	0	0
2025-05-02	90	4.5	CALL	18	176	79.3	FALSE	-2	-0.31
2025-05-02	91	5	CALL	1	1	89.63	FALSE	-1.5	-0.23
2025-05-02	92	3.4	CALL	1	78	73.51	FALSE	-2.95	-0.46
2025-05-02	93	6.05	CALL	0	72	69.65	FALSE	0	0
2025-05-02	94	4.15	CALL	6	62	90.55	FALSE	4.15	0
2025-05-02	95	2.7	CALL	657	309	74.81	FALSE	-1.85	-0.41
2025-05-02	96	4.3	CALL	0	57	74.46	FALSE	0	0
2025-05-02	97	2.23	CALL	4	73	74.42	FALSE	-1.44	-0.39
2025-05-02	98	2.61	CALL	0	89	76.05	FALSE	0	0
2025-05-02	99	1.44	CALL	2	39	67.59	FALSE	-1.68	-0.54
2025-05-02	100	1.79	CALL	5	211	64.29	FALSE	-0.94	-0.34
2025-05-02	101	1.04	CALL	0	147	70.65	FALSE	0	0
2025-05-02	102	0.9	CALL	0	170	80.79	FALSE	0	0
2025-05-02	103	0.59	CALL	0	457	82.22	FALSE	0	0
2025-05-02	104	1.46	CALL	0	85	85.41	FALSE	0	0
2025-05-02	105	0.98	CALL	18	219	73.31	FALSE	-0.7	-0.42
2025-05-02	106	1.74	CALL	0	74	83.71	FALSE	0	0
2025-05-02	107	2.09	CALL	0	26	87.06	FALSE	0	0
2025-05-02	108	0.52	CALL	0	34	85.87	FALSE	0	0
2025-05-02	109	1.28	CALL	0	20	86.87	FALSE	0	0
2025-05-02	110	0.45	CALL	6	89	69.23	FALSE	-0.55	-0.55
2025-05-02	111	1.52	CALL	0	16	88.03	FALSE	0	0
2025-05-02	112	1.27	CALL	0	6	88.63	FALSE	0	0
2025-05-02	113	0.47	CALL	0	2	96.44	FALSE	0	0
2025-05-02	114	1.38	CALL	0	2	97.54	FALSE	0	0
2025-05-02	115	1.29	CALL	1	85	100.95	FALSE	-0.04	-0.03
2025-05-02	116	0.45	CALL	0	6	99.68	FALSE	0	0
2025-05-02	117	0.51	CALL	0	202	86.55	FALSE	0	0
2025-05-02	118	0	CALL	0	0	101.83	FALSE	0	0
2025-05-02	120	0.32	CALL	4	897	80.6	FALSE	-0.44	-0.58
2025-05-02	125	0.61	CALL	0	82	110.24	FALSE	0	0
2025-05-02	130	0.27	CALL	0	68	112.17	FALSE	0	0
2025-05-02	135	0.05	CALL	0	20	123.96	FALSE	0	0
2025-05-02	140	0.69	CALL	3	179	124.15	FALSE	0.69	0
2025-05-02	45	0	PUT	0	0	181.92	FALSE	0	0
2025-05-02	50	1	PUT	0	10	158.43	FALSE	0	0
2025-05-02	55	1.75	PUT	0	1	131.25	FALSE	0	0
2025-05-02	60	3	PUT	0	1	116.22	FALSE	0	0
2025-05-02	61	2.89	PUT	0	3	120.91	FALSE	0	0
2025-05-02	62	0	PUT	0	0	115.03	FALSE	0	0
2025-05-02	63	0	PUT	0	0	112.84	FALSE	0	0
2025-05-02	64	0	PUT	0	0	116.16	FALSE	0	0
2025-05-02	65	1.7	PUT	8	185	109.96	FALSE	1	1.43
2025-05-02	66	2.81	PUT	0	1	107.06	FALSE	0	0
2025-05-02	67	3.95	PUT	0	3	102.73	FALSE	0	0
2025-05-02	68	0	PUT	0	0	108.46	FALSE	0	0
2025-05-02	69	0	PUT	0	0	100.61	FALSE	0	0
2025-05-02	70	3.25	PUT	1	174	116.07	FALSE	1.75	1.17
2025-05-02	71	5.05	PUT	0	6	104.33	FALSE	0	0
2025-05-02	72	4.45	PUT	0	2	91.52	FALSE	0	0
2025-05-02	73	3.1	PUT	1	3	98.79	FALSE	-5.9	-0.66
2025-05-02	74	3.69	PUT	1	36	102.91	FALSE	-3.11	-0.46
2025-05-02	75	4.05	PUT	2	154	103.07	FALSE	1.78	0.78
2025-05-02	76	4	PUT	5	13	97.13	FALSE	4	0
2025-05-02	77	7.95	PUT	0	2	94.76	FALSE	0	0
2025-05-02	78	5.15	PUT	3	12	102.2	FALSE	-3.5	-0.4
2025-05-02	79	2.75	PUT	0	65	92.31	FALSE	0	0
2025-05-02	80	4.5	PUT	5	245	82.51	FALSE	1.5	0.5
2025-05-02	81	9.8	PUT	0	50	91.26	FALSE	0	0
2025-05-02	82	5.7	PUT	0	0	90.35	FALSE	0	0
2025-05-02	83	0	PUT	0	0	90.74	FALSE	0	0
2025-05-02	84	6.4	PUT	2	3	82.62	FALSE	6.4	0
2025-05-02	85	6.65	PUT	97	178	79.2	TRUE	2.79	0.72
2025-05-02	86	13.47	PUT	0	44	87.3	TRUE	0	0
2025-05-02	87	11.83	PUT	0	32	86.36	TRUE	0	0
2025-05-02	88	7	PUT	2	55	62.36	TRUE	2	0.4
2025-05-02	89	2.75	PUT	0	23	83.09	TRUE	0	0
2025-05-02	90	6.91	PUT	0	59	80.72	TRUE	0	0
2025-05-02	91	6.3	PUT	0	37	80.23	TRUE	0	0
2025-05-02	92	13.6	PUT	4	42	79.47	TRUE	13.6	0
2025-05-02	93	15.2	PUT	0	757	78.74	TRUE	0	0
2025-05-02	94	11.8	PUT	12	85	70.62	TRUE	-1.05	-0.08
2025-05-02	95	9.34	PUT	0	36	80.17	TRUE	0	0
2025-05-02	96	15.76	PUT	7	75	74.75	TRUE	6.66	0.73
2025-05-02	97	12.09	PUT	2	90	73.07	TRUE	12.09	0
2025-05-02	98	23.67	PUT	0	101	72.95	TRUE	0	0
2025-05-02	99	15.39	PUT	30	25	63.67	TRUE	5.18	0.51
2025-05-02	100	14.95	PUT	0	111	71.9	TRUE	0	0
2025-05-02	101	18.22	PUT	0	49	72.27	TRUE	0	0
2025-05-02	102	13.17	PUT	0	53	70.49	TRUE	0	0
2025-05-02	103	31.9	PUT	0	35	70.32	TRUE	0	0
2025-05-02	104	19.08	PUT	0	45	69.3	TRUE	0	0
2025-05-02	105	33.95	PUT	0	38	69.1	TRUE	0	0
2025-05-02	106	31.17	PUT	0	15	69.29	TRUE	0	0
2025-05-02	107	21.25	PUT	0	12	70.69	TRUE	0	0
2025-05-02	108	36.8	PUT	0	1	72.02	TRUE	0	0
2025-05-02	109	37.32	PUT	0	1	71.75	TRUE	0	0
2025-05-02	110	24	PUT	7	819	114.81	TRUE	4.5	0.23
2025-05-02	111	0	PUT	0	0	73.91	TRUE	0	0
2025-05-02	112	30.49	PUT	0	3	76.61	TRUE	0	0
2025-05-02	113	11.94	PUT	0	1	73.78	TRUE	0	0
2025-05-02	114	16.82	PUT	0	1	75.52	TRUE	0	0
2025-05-02	115	40.15	PUT	0	19	73.83	TRUE	0	0
2025-05-02	116	0	PUT	0	0	77.84	TRUE	0	0
2025-05-02	117	0	PUT	0	0	78.34	TRUE	0	0
2025-05-02	118	0	PUT	0	0	75.98	TRUE	0	0
2025-05-02	120	41.05	PUT	0	7	77.45	TRUE	0	0
2025-05-02	125	28.25	PUT	0	6	86.49	TRUE	0	0
2025-05-02	130	0	PUT	0	0	84.44	TRUE	0	0
2025-05-02	135	0	PUT	0	0	156.59	TRUE	0	0
2025-05-02	140	0	PUT	0	0	91.47	TRUE	0	0
2025-05-09	45	0	CALL	0	0	139.75	TRUE	0	0
2025-05-09	50	0	CALL	0	0	125.64	TRUE	0	0
2025-05-09	55	0	CALL	0	0	114.74	TRUE	0	0
2025-05-09	60	20.96	CALL	0	4	103.77	TRUE	0	0
2025-05-09	61	0	CALL	0	0	101.77	TRUE	0	0
2025-05-09	62	0	CALL	0	0	105.3	TRUE	0	0
2025-05-09	63	0	CALL	0	0	102.37	TRUE	0	0
2025-05-09	64	0	CALL	0	0	99.94	TRUE	0	0
2025-05-09	65	23	CALL	0	1	102.21	TRUE	0	0
2025-05-09	66	0	CALL	0	0	99.5	TRUE	0	0
2025-05-09	67	0	CALL	0	0	98.04	TRUE	0	0
2025-05-09	68	0	CALL	0	0	99.32	TRUE	0	0
2025-05-09	69	0	CALL	0	0	96.7	TRUE	0	0
2025-05-09	70	11.43	CALL	0	4	98.91	TRUE	0	0
2025-05-09	71	0	CALL	0	0	96.38	TRUE	0	0
2025-05-09	72	0	CALL	0	0	97.6	TRUE	0	0
2025-05-09	73	0	CALL	0	0	95.83	TRUE	0	0
2025-05-09	74	0	CALL	0	0	96.51	TRUE	0	0
2025-05-09	75	10.81	CALL	0	53	95.04	TRUE	0	0
2025-05-09	76	0	CALL	0	0	97.09	TRUE	0	0
2025-05-09	77	17.16	CALL	0	2	97.32	TRUE	0	0
2025-05-09	78	14.18	CALL	0	67	103.41	TRUE	0	0
2025-05-09	79	11.65	CALL	47	2	91.43	TRUE	-4.66	-0.29
2025-05-09	80	11.4	CALL	1	298	94.78	TRUE	-3.9	-0.25
2025-05-09	81	7.05	CALL	0	82	98.36	TRUE	0	0
2025-05-09	82	11	CALL	2	0	101.65	TRUE	11	0
2025-05-09	83	6.05	CALL	0	11	97.95	TRUE	0	0
2025-05-09	84	9.2	CALL	2	0	92.53	TRUE	9.2	0
2025-05-09	85	8.74	CALL	50	99	92.47	FALSE	-1.46	-0.14
2025-05-09	86	8.7	CALL	1	4	96.65	FALSE	0.42	0.05
2025-05-09	87	7.5	CALL	15	31	88.43	FALSE	-1	-0.12
2025-05-09	88	11.5	CALL	0	4	93.18	FALSE	0	0
2025-05-09	89	9.9	CALL	0	30	92.23	FALSE	0	0
2025-05-09	90	6.66	CALL	3	63	91.74	FALSE	-2.61	-0.28
2025-05-09	91	8.53	CALL	0	1	90.07	FALSE	0	0
2025-05-09	92	5	CALL	0	3	88.05	FALSE	0	0
2025-05-09	93	6.07	CALL	45	2	96.27	FALSE	-0.93	-0.13
2025-05-09	94	6	CALL	0	2	84.94	FALSE	0	0
2025-05-09	95	4.34	CALL	25	96	83.87	FALSE	-1.96	-0.31
2025-05-09	96	3	CALL	0	8	82.31	FALSE	0	0
2025-05-09	97	4	CALL	0	4	80.75	FALSE	0	0
2025-05-09	98	2.62	CALL	1	13	72.22	FALSE	-2.88	-0.52
2025-05-09	99	5.9	CALL	0	3	82.05	FALSE	0	0
2025-05-09	100	3.24	CALL	26	48	85.16	FALSE	-2.1	-0.39
2025-05-09	101	4	CALL	0	44	77.61	FALSE	0	0
2025-05-09	102	2.27	CALL	2	4	77.57	FALSE	2.27	0
2025-05-09	103	0	CALL	0	0	76.15	FALSE	0	0
2025-05-09	104	0	CALL	0	0	76.54	FALSE	0	0
2025-05-09	105	1.81	CALL	1	12	77.64	FALSE	-0.84	-0.32
2025-05-09	106	2.3	CALL	0	1	78.03	FALSE	0	0
2025-05-09	107	1.59	CALL	1	0	78.31	FALSE	1.59	0
2025-05-09	108	4.75	CALL	0	3	79.22	FALSE	0	0
2025-05-09	109	0	CALL	0	0	81.16	FALSE	0	0
2025-05-09	110	1.24	CALL	24	51	77.99	FALSE	-0.07	-0.05
2025-05-09	111	3.1	CALL	0	3	83.54	FALSE	0	0
2025-05-09	112	0.61	CALL	0	6	84.56	FALSE	0	0
2025-05-09	113	0	CALL	0	0	85.8	FALSE	0	0
2025-05-09	114	1.78	CALL	0	19	86.52	FALSE	0	0
2025-05-09	115	1.06	CALL	0	2	87.76	FALSE	0	0
2025-05-09	116	2	CALL	0	2	89.06	FALSE	0	0
2025-05-09	117	0.95	CALL	0	14	90.43	FALSE	0	0
2025-05-09	118	0.79	CALL	2	10	81.76	FALSE	0.79	0
2025-05-09	120	0.68	CALL	0	15	94.85	FALSE	0	0
2025-05-09	125	0.82	CALL	0	1	100.95	FALSE	0	0
2025-05-09	130	0	CALL	0	0	105.12	FALSE	0	0
2025-05-09	135	0.58	CALL	1	1	98.52	FALSE	0.58	0
2025-05-09	140	0.07	CALL	1	12	75.09	FALSE	-0.38	-0.84
2025-05-09	45	0.5	PUT	0	9	134.58	FALSE	0	0
2025-05-09	50	1.78	PUT	0	15	149.94	FALSE	0	0
2025-05-09	55	1.84	PUT	0	6	131.89	FALSE	0	0
2025-05-09	60	1.45	PUT	10	19	110.12	FALSE	-1.56	-0.52
2025-05-09	61	0	PUT	0	0	111.79	FALSE	0	0
2025-05-09	62	2	PUT	0	2	108.82	FALSE	0	0
2025-05-09	63	0	PUT	0	0	106.35	FALSE	0	0
2025-05-09	64	1.7	PUT	1	1	99.86	FALSE	0.7	0.7
2025-05-09	65	0.55	PUT	0	6	102.47	FALSE	0	0
2025-05-09	66	0	PUT	0	0	99.18	FALSE	0	0
2025-05-09	67	1.63	PUT	0	1	100.27	FALSE	0	0
2025-05-09	68	0	PUT	0	0	97.82	FALSE	0	0
2025-05-09	69	0	PUT	0	0	96.32	FALSE	0	0
2025-05-09	70	3.95	PUT	16	42	111.41	FALSE	0.85	0.27
2025-05-09	71	0	PUT	0	0	96.84	FALSE	0	0
2025-05-09	72	6.63	PUT	0	3	96.91	FALSE	0	0
2025-05-09	73	0	PUT	0	0	97.79	FALSE	0	0
2025-05-09	74	2.15	PUT	0	8	97.28	FALSE	0	0
2025-05-09	75	5.25	PUT	16	89	105.02	FALSE	2.75	1.1
2025-05-09	76	6.5	PUT	2	40	115.19	FALSE	6.5	0
2025-05-09	77	8.74	PUT	0	20	98.3	FALSE	0	0
2025-05-09	78	5.2	PUT	1	1	89.88	FALSE	5.2	0
2025-05-09	79	11.1	PUT	0	100	96.99	FALSE	0	0
2025-05-09	80	7.08	PUT	5	238	101.15	FALSE	3.55	1.01
2025-05-09	81	6.75	PUT	5	27	92.21	FALSE	6.75	0
2025-05-09	82	8.75	PUT	4	1	108.65	FALSE	3.77	0.76
2025-05-09	83	10.85	PUT	7	0	98.44	FALSE	10.85	0
2025-05-09	84	0	PUT	0	0	96.78	FALSE	0	0
2025-05-09	85	11.55	PUT	1	6	95.76	TRUE	5.55	0.93
2025-05-09	86	9.55	PUT	3	0	94.04	TRUE	9.55	0
2025-05-09	87	7.13	PUT	0	1	94.25	TRUE	0	0
2025-05-09	88	10.68	PUT	1	5	93.56	TRUE	2.79	0.35
2025-05-09	89	0	PUT	0	0	93.89	TRUE	0	0
2025-05-09	90	12.44	PUT	1	19	99.01	TRUE	5.22	0.72
2025-05-09	91	6.67	PUT	0	10	90.45	TRUE	0	0
2025-05-09	92	9.3	PUT	0	2	88.97	TRUE	0	0
2025-05-09	93	17.17	PUT	0	8	87.3	TRUE	0	0
2025-05-09	94	0	PUT	0	0	87.06	TRUE	0	0
2025-05-09	95	11.12	PUT	0	9	84.42	TRUE	0	0
2025-05-09	96	22.35	PUT	0	7	83.22	TRUE	0	0
2025-05-09	97	23.4	PUT	0	6	81.8	TRUE	0	0
2025-05-09	98	24.03	PUT	0	4	80.13	TRUE	0	0
2025-05-09	99	28.93	PUT	0	7	78.51	TRUE	0	0
2025-05-09	100	29.65	PUT	0	25	78.55	TRUE	0	0
2025-05-09	101	17.9	PUT	4	2	68.66	TRUE	17.9	0
2025-05-09	102	28.44	PUT	0	3	75.69	TRUE	0	0
2025-05-09	103	0	PUT	0	0	74.73	TRUE	0	0
2025-05-09	104	33.14	PUT	0	116	73.89	TRUE	0	0
2025-05-09	105	30.21	PUT	0	1	72.8	TRUE	0	0
2025-05-09	106	0	PUT	0	0	72.29	TRUE	0	0
2025-05-09	107	0	PUT	0	0	71.53	TRUE	0	0
2025-05-09	108	18	PUT	0	1	71.51	TRUE	0	0
2025-05-09	109	0	PUT	0	0	71.31	TRUE	0	0
2025-05-09	110	27.7	PUT	0	1	71.49	TRUE	0	0
2025-05-09	111	28.52	PUT	0	1	69.69	TRUE	0	0
2025-05-09	112	0	PUT	0	0	70.74	TRUE	0	0
2025-05-09	113	0	PUT	0	0	71.72	TRUE	0	0
2025-05-09	114	0	PUT	0	0	70.46	TRUE	0	0
2025-05-09	115	29.81	PUT	0	1	71.25	TRUE	0	0
2025-05-09	116	17.25	PUT	0	42	71.11	TRUE	0	0
2025-05-09	117	0	PUT	0	0	70.78	TRUE	0	0
2025-05-09	118	0	PUT	0	0	73.18	TRUE	0	0
2025-05-09	120	0	PUT	0	0	73.02	TRUE	0	0
2025-05-09	125	0	PUT	0	0	75.82	TRUE	0	0
2025-05-09	130	0	PUT	0	0	71.99	TRUE	0	0
2025-05-09	135	0	PUT	0	0	77.45	TRUE	0	0
2025-05-09	140	0	PUT	0	0	82.67	TRUE	0	0
2025-05-16	40	0	CALL	0	0	109.42	TRUE	0	0
2025-05-16	45	35.45	CALL	0	3	102.39	TRUE	0	0
2025-05-16	50	35.1	CALL	0	3	120.32	TRUE	0	0
2025-05-16	55	24.8	CALL	0	36	123.98	TRUE	0	0
2025-05-16	60	24.98	CALL	4	94	112.64	TRUE	-7.47	-0.23
2025-05-16	65	21.73	CALL	3	23	103.84	TRUE	-5.97	-0.22
2025-05-16	70	18.25	CALL	104	84	101.85	TRUE	-3.9	-0.18
2025-05-16	75	16.19	CALL	27	542	99.06	TRUE	-2.46	-0.13
2025-05-16	80	11.88	CALL	137	3162	92.23	TRUE	-4.62	-0.28
2025-05-16	85	8.95	CALL	2637	655	88.49	FALSE	-3.68	-0.29
2025-05-16	90	6.93	CALL	928	2277	84.63	FALSE	-3.05	-0.31
2025-05-16	95	4.62	CALL	727	1190	82.12	FALSE	-2.58	-0.36
2025-05-16	100	3.51	CALL	297	3519	79.19	FALSE	-1.74	-0.33
2025-05-16	105	2.34	CALL	53	599	76.44	FALSE	-1.16	-0.33
2025-05-16	110	1.35	CALL	90	920	71.64	FALSE	-1.02	-0.43
2025-05-16	115	0.95	CALL	70	676	72.35	FALSE	-0.62	-0.39
2025-05-16	120	0.7	CALL	19	766	73.83	FALSE	-0.07	-0.09
2025-05-16	125	0.22	CALL	46	671	64.18	FALSE	-0.38	-0.63
2025-05-16	130	0.19	CALL	7	257	67.76	FALSE	-0.14	-0.42
2025-05-16	135	0.57	CALL	0	194	85.27	FALSE	0	0
2025-05-16	140	0.12	CALL	22	223	72.23	FALSE	0.12	0
2025-05-16	145	0.49	CALL	0	363	92	FALSE	0	0
2025-05-16	150	0.15	CALL	0	272	94.81	FALSE	0	0
2025-05-16	40	0.5	PUT	0	1	142.16	FALSE	0	0
2025-05-16	45	0.52	PUT	280	220	124.52	FALSE	-0.27	-0.34
2025-05-16	50	0.91	PUT	3	130	121.25	FALSE	0.4	0.78
2025-05-16	55	1.26	PUT	55	556	112.68	FALSE	0.53	0.73
2025-05-16	60	1.93	PUT	144	260	108.65	FALSE	0.94	0.95
2025-05-16	65	2.99	PUT	68	468	103.03	FALSE	1.44	0.93
2025-05-16	70	4.15	PUT	246	549	99.89	FALSE	1.98	0.91
2025-05-16	75	5.75	PUT	194	2839	95.62	FALSE	2.7	0.89
2025-05-16	80	7.24	PUT	1817	782	92.67	FALSE	2.79	0.63
2025-05-16	85	9.4	PUT	519	730	88.66	TRUE	3.17	0.51
2025-05-16	90	12.72	PUT	361	892	84.14	TRUE	4.72	0.59
2025-05-16	95	15.8	PUT	60	3915	80.24	TRUE	5.61	0.55
2025-05-16	100	18.05	PUT	71	405	73.94	TRUE	3.75	0.26
2025-05-16	105	21.75	PUT	12	558	68.28	TRUE	4.95	0.29
2025-05-16	110	28.7	PUT	3	184	72.3	TRUE	6.95	0.32
2025-05-16	115	37.5	PUT	0	97	65.14	TRUE	0	0
2025-05-16	120	41.3	PUT	0	80	87.63	TRUE	0	0
2025-05-16	125	45.45	PUT	0	40	89.18	TRUE	0	0
2025-05-16	130	54	PUT	0	6	92.74	TRUE	0	0
2025-05-16	135	31.9	PUT	0	0	94.79	TRUE	0	0
2025-05-16	140	61.15	PUT	0	2	90.88	TRUE	0	0
2025-05-16	145	0	PUT	0	0	94.82	TRUE	0	0
2025-05-16	150	0	PUT	0	0	104.03	TRUE	0	0
2025-05-23	45	0	CALL	0	0	120.24	TRUE	0	0
2025-05-23	50	27.75	CALL	0	3	117.7	TRUE	0	0
2025-05-23	55	25.09	CALL	0	5	104.54	TRUE	0	0
2025-05-23	60	19.64	CALL	0	1	101.97	TRUE	0	0
2025-05-23	61	0	CALL	0	0	101.29	TRUE	0	0
2025-05-23	62	0	CALL	0	0	103.56	TRUE	0	0
2025-05-23	63	0	CALL	0	0	101.37	TRUE	0	0
2025-05-23	64	0	CALL	0	0	101.99	TRUE	0	0
2025-05-23	65	17.69	CALL	0	11	102.02	TRUE	0	0
2025-05-23	66	0	CALL	0	0	98.59	TRUE	0	0
2025-05-23	67	0	CALL	0	0	99.32	TRUE	0	0
2025-05-23	68	0	CALL	0	0	97.08	TRUE	0	0
2025-05-23	69	15.56	CALL	0	1	97.16	TRUE	0	0
2025-05-23	70	19.05	CALL	20	0	93.32	TRUE	19.05	0
2025-05-23	71	0	CALL	0	0	97.63	TRUE	0	0
2025-05-23	72	18.75	CALL	1	0	95.29	TRUE	18.75	0
2025-05-23	73	0	CALL	0	0	97.39	TRUE	0	0
2025-05-23	74	0	CALL	0	0	95.63	TRUE	0	0
2025-05-23	75	15.6	CALL	5	1	90.26	TRUE	4.2	0.37
2025-05-23	76	17.13	CALL	0	25	95.31	TRUE	0	0
2025-05-23	77	9.9	CALL	0	32	87.69	TRUE	0	0
2025-05-23	78	0	CALL	0	0	90.64	TRUE	0	0
2025-05-23	79	15	CALL	0	16	90.53	TRUE	0	0
2025-05-23	80	13.31	CALL	129	125	89.13	TRUE	0.86	0.07
2025-05-23	81	12.4	CALL	2	12	91.01	TRUE	-4.1	-0.25
2025-05-23	82	11.5	CALL	210	0	87.34	TRUE	11.5	0
2025-05-23	83	9.75	CALL	1	0	87.37	TRUE	9.75	0
2025-05-23	84	10.16	CALL	20	3	83.84	TRUE	3.5	0.53
2025-05-23	85	9.6	CALL	50	15	82.87	FALSE	-2.9	-0.23
2025-05-23	86	8.5	CALL	1	2	84.91	FALSE	8.5	0
2025-05-23	87	7.8	CALL	8	13	85.49	FALSE	-2.65	-0.25
2025-05-23	88	8.35	CALL	16	5	82.92	FALSE	-4.55	-0.35
2025-05-23	89	12.28	CALL	0	15	83.24	FALSE	0	0
2025-05-23	90	7.29	CALL	6	98	80.32	FALSE	2.59	0.55
2025-05-23	91	7.36	CALL	7	63	84.02	FALSE	-2.44	-0.25
2025-05-23	92	5.9	CALL	6	0	80.83	FALSE	5.9	0
2025-05-23	93	8.76	CALL	0	0	80.64	FALSE	0	0
2025-05-23	94	5.61	CALL	1	0	77.3	FALSE	5.61	0
2025-05-23	95	5.56	CALL	8	25	79.52	FALSE	0.66	0.13
2025-05-23	96	0	CALL	0	0	79.3	FALSE	0	0
2025-05-23	97	7.42	CALL	0	6	77.67	FALSE	0	0
2025-05-23	98	6.2	CALL	0	2	77.52	FALSE	0	0
2025-05-23	99	3.9	CALL	1	10	73.89	FALSE	-2.09	-0.35
2025-05-23	100	2.92	CALL	47	62	76.35	FALSE	-2.72	-0.48
2025-05-23	101	2.7	CALL	0	1	71.02	FALSE	0	0
2025-05-23	102	2.13	CALL	0	1	75.89	FALSE	0	0
2025-05-23	103	2.22	CALL	0	1	75.76	FALSE	0	0
2025-05-23	104	3	CALL	0	2	70.14	FALSE	0	0
2025-05-23	105	2.3	CALL	6	6	69.32	FALSE	-1.57	-0.41
2025-05-23	106	2.25	CALL	1	1	70.53	FALSE	-1.28	-0.36
2025-05-23	107	3.33	CALL	0	3	70.18	FALSE	0	0
2025-05-23	108	1.5	CALL	0	1	71.02	FALSE	0	0
2025-05-23	109	0	CALL	0	0	71.54	FALSE	0	0
2025-05-23	110	2.01	CALL	28	45	74.38	FALSE	-0.59	-0.23
2025-05-23	111	0	CALL	0	0	73.71	FALSE	0	0
2025-05-23	112	1.28	CALL	4	5	67.35	FALSE	-0.95	-0.43
2025-05-23	115	1.73	CALL	0	21	69.95	FALSE	0	0
2025-05-23	120	0.8	CALL	9	0	69.57	FALSE	0.8	0
2025-05-23	125	0.85	CALL	2	0	76.54	FALSE	0.85	0
2025-05-23	130	0	CALL	0	0	89.13	FALSE	0	0
2025-05-23	45	0.56	PUT	4	22	115.83	FALSE	-0.74	-0.57
2025-05-23	50	1.7	PUT	0	2	130.21	FALSE	0	0
2025-05-23	55	2.6	PUT	0	55	111.69	FALSE	0	0
2025-05-23	60	5.3	PUT	0	21	103.7	FALSE	0	0
2025-05-23	61	0	PUT	0	0	103.82	FALSE	0	0
2025-05-23	62	0	PUT	0	0	103.88	FALSE	0	0
2025-05-23	63	2.52	PUT	0	3	98.63	FALSE	0	0
2025-05-23	64	2.02	PUT	0	8	101.92	FALSE	0	0
2025-05-23	65	3.26	PUT	15	54	101.87	FALSE	1.66	1.04
2025-05-23	66	4.78	PUT	0	3	97.59	FALSE	0	0
2025-05-23	67	4.6	PUT	0	2	99.81	FALSE	0	0
2025-05-23	68	2.5	PUT	0	4	96.38	FALSE	0	0
2025-05-23	69	6.5	PUT	0	1	100.07	FALSE	0	0
2025-05-23	70	4.5	PUT	11	28	95.07	FALSE	1.5	0.5
2025-05-23	71	0	PUT	0	0	92.96	FALSE	0	0
2025-05-23	72	3.25	PUT	0	1638	96.75	FALSE	0	0
2025-05-23	73	3.55	PUT	0	13	92.8	FALSE	0	0
2025-05-23	74	3.19	PUT	0	5	92.99	FALSE	0	0
2025-05-23	75	6.35	PUT	1	20	92.25	FALSE	3.53	1.25
2025-05-23	76	6.67	PUT	5	17	87.94	FALSE	-3.44	-0.34
2025-05-23	77	4.17	PUT	0	3	90.16	FALSE	0	0
2025-05-23	78	9.52	PUT	0	11	93.32	FALSE	0	0
2025-05-23	79	4.41	PUT	0	1	89.01	FALSE	0	0
2025-05-23	80	8.52	PUT	2	91	86.29	FALSE	-4.48	-0.34
2025-05-23	81	5.25	PUT	0	2	88.24	FALSE	0	0
2025-05-23	82	9.22	PUT	5	18	87.32	FALSE	9.22	0
2025-05-23	83	12.9	PUT	0	2	87.16	FALSE	0	0
2025-05-23	84	0	PUT	0	0	82.91	FALSE	0	0
2025-05-23	85	9.8	PUT	3	40	84.9	TRUE	3.22	0.49
2025-05-23	86	10.1	PUT	12	5	82.61	TRUE	2.25	0.29
2025-05-23	87	8	PUT	0	8	81.93	TRUE	0	0
2025-05-23	88	10.6	PUT	30	39	76.79	TRUE	2.2	0.26
2025-05-23	89	11.33	PUT	0	4	80.8	TRUE	0	0
2025-05-23	90	11.23	PUT	10	20	82.74	TRUE	2.66	0.31
2025-05-23	91	13.9	PUT	8	9	79.35	TRUE	4.55	0.49
2025-05-23	92	23.87	PUT	0	4	82.13	TRUE	0	0
2025-05-23	93	10.4	PUT	0	0	81.53	TRUE	0	0
2025-05-23	94	0	PUT	0	0	80.79	TRUE	0	0
2025-05-23	95	20.2	PUT	0	7	81.03	TRUE	0	0
2025-05-23	96	17.25	PUT	0	2	80.49	TRUE	0	0
2025-05-23	97	0	PUT	0	0	81.41	TRUE	0	0
2025-05-23	98	12.82	PUT	0	2	76.17	TRUE	0	0
2025-05-23	99	0	PUT	0	0	76.35	TRUE	0	0
2025-05-23	100	16.95	PUT	0	26	74.95	TRUE	0	0
2025-05-23	101	0	PUT	0	0	76.64	TRUE	0	0
2025-05-23	102	25.97	PUT	0	1	80.02	TRUE	0	0
2025-05-23	103	19.77	PUT	0	5	77.52	TRUE	0	0
2025-05-23	104	24.3	PUT	0	1	77.42	TRUE	0	0
2025-05-23	105	26.7	PUT	0	5	76.39	TRUE	0	0
2025-05-23	106	33.45	PUT	0	5	75.76	TRUE	0	0
2025-05-23	107	32.38	PUT	0	1	75.86	TRUE	0	0
2025-05-23	108	29.25	PUT	0	6	76.16	TRUE	0	0
2025-05-23	109	0	PUT	0	0	73.23	TRUE	0	0
2025-05-23	110	32.64	PUT	0	1	75.22	TRUE	0	0
2025-05-23	111	0	PUT	0	0	72.46	TRUE	0	0
2025-05-23	112	36.57	PUT	0	1	71.87	TRUE	0	0
2025-05-23	115	0	PUT	0	0	68.05	TRUE	0	0
2025-05-23	120	0	PUT	0	0	67.57	TRUE	0	0
2025-05-23	125	0	PUT	0	0	79.5	TRUE	0	0
2025-05-23	130	0	PUT	0	0	84.84	TRUE	0	0
2025-05-30	75	0	CALL	0	0	83.59	TRUE	0	0
2025-05-30	79	0	CALL	0	0	86.03	TRUE	0	0
2025-05-30	80	0	CALL	0	0	86.41	TRUE	0	0
2025-05-30	81	0	CALL	0	0	84.33	TRUE	0	0
2025-05-30	82	0	CALL	0	0	82.59	TRUE	0	0
2025-05-30	83	0	CALL	0	0	82.61	TRUE	0	0
2025-05-30	84	0	CALL	0	0	79.44	TRUE	0	0
2025-05-30	85	9.03	CALL	1	0	81.86	FALSE	9.03	0
2025-05-30	86	0	CALL	0	0	79.3	FALSE	0	0
2025-05-30	87	0	CALL	0	0	81.45	FALSE	0	0
2025-05-30	88	0	CALL	0	0	81.06	FALSE	0	0
2025-05-30	89	0	CALL	0	0	79.97	FALSE	0	0
2025-05-30	90	7.1	CALL	2	0	72.74	FALSE	7.1	0
2025-05-30	91	0	CALL	0	0	74.4	FALSE	0	0
2025-05-30	92	0	CALL	0	0	78.79	FALSE	0	0
2025-05-30	93	0	CALL	0	0	75.39	FALSE	0	0
2025-05-30	94	0	CALL	0	0	73.26	FALSE	0	0
2025-05-30	95	0	CALL	0	0	75.33	FALSE	0	0
2025-05-30	96	0	CALL	0	0	75.03	FALSE	0	0
2025-05-30	97	0	CALL	0	0	73.13	FALSE	0	0
2025-05-30	98	0	CALL	0	0	71.23	FALSE	0	0
2025-05-30	99	4.2	CALL	1	0	71.01	FALSE	4.2	0
2025-05-30	75	5.55	PUT	10	0	83.42	FALSE	5.55	0
2025-05-30	79	8.1	PUT	55	0	90.55	FALSE	8.1	0
2025-05-30	80	0	PUT	0	0	86.22	FALSE	0	0
2025-05-30	81	9	PUT	41	0	89.85	FALSE	9	0
2025-05-30	82	0	PUT	0	0	85.17	FALSE	0	0
2025-05-30	83	0	PUT	0	0	83.76	FALSE	0	0
2025-05-30	84	0	PUT	0	0	84.69	FALSE	0	0
2025-05-30	85	0	PUT	0	0	82.65	TRUE	0	0
2025-05-30	86	9.75	PUT	1	0	74.07	TRUE	9.75	0
2025-05-30	87	0	PUT	0	0	86.5	TRUE	0	0
2025-05-30	88	0	PUT	0	0	84.32	TRUE	0	0
2025-05-30	89	0	PUT	0	0	80.64	TRUE	0	0
2025-05-30	90	0	PUT	0	0	79.85	TRUE	0	0
2025-05-30	91	0	PUT	0	0	80.75	TRUE	0	0
2025-05-30	92	0	PUT	0	0	79.73	TRUE	0	0
2025-05-30	93	0	PUT	0	0	82.44	TRUE	0	0
2025-05-30	94	0	PUT	0	0	77.33	TRUE	0	0
2025-05-30	95	0	PUT	0	0	76.96	TRUE	0	0
2025-05-30	96	0	PUT	0	0	77.32	TRUE	0	0
2025-05-30	97	0	PUT	0	0	77.58	TRUE	0	0
2025-05-30	98	0	PUT	0	0	76.89	TRUE	0	0
2025-05-30	99	0	PUT	0	0	77.16	TRUE	0	0
2025-06-20	25	50	CALL	0	2701	184.52	TRUE	0	0
2025-06-20	30	55	CALL	3	818	108.09	TRUE	-2.05	-0.04
2025-06-20	35	47.25	CALL	0	96	106.31	TRUE	0	0
2025-06-20	40	51.2	CALL	0	262	114.36	TRUE	0	0
2025-06-20	45	53.02	CALL	0	212	103.75	TRUE	0	0
2025-06-20	50	42	CALL	0	642	98.78	TRUE	0	0
2025-06-20	55	26.7	CALL	0	397	91.23	TRUE	0	0
2025-06-20	60	26.4	CALL	1	2413	90.37	TRUE	3.75	0.17
2025-06-20	65	24.5	CALL	2	2385	86.55	TRUE	-4.5	-0.16
2025-06-20	70	21.2	CALL	3	6960	82.36	TRUE	-3.8	-0.15
2025-06-20	75	16.75	CALL	63	2204	78.1	TRUE	-4.3	-0.2
2025-06-20	80	13.2	CALL	96	2891	76.61	TRUE	-3.65	-0.22
2025-06-20	85	11.38	CALL	27	8041	73.85	FALSE	-3.19	-0.22
2025-06-20	90	9	CALL	120	2626	73.26	FALSE	-2.78	-0.24
2025-06-20	95	6.65	CALL	238	7031	68.75	FALSE	-2.24	-0.25
2025-06-20	100	4.8	CALL	107	4346	66.78	FALSE	-2.2	-0.31
2025-06-20	105	4	CALL	87	3863	64.98	FALSE	-1.4	-0.26
2025-06-20	110	2.67	CALL	69	4272	63.62	FALSE	-1.13	-0.3
2025-06-20	115	1.85	CALL	35	5050	61.82	FALSE	-0.79	-0.3
2025-06-20	120	1.3	CALL	176	5177	60.85	FALSE	-0.74	-0.36
2025-06-20	125	1.03	CALL	16	1309	61.98	FALSE	-0.22	-0.18
2025-06-20	130	0.73	CALL	17	2249	61.44	FALSE	-0.6	-0.45
2025-06-20	135	0.54	CALL	267	1803	61.57	FALSE	-0.13	-0.19
2025-06-20	140	0.5	CALL	2	1137	64.3	FALSE	0.1	0.25
2025-06-20	145	0.36	CALL	5	456	63.93	FALSE	-0.09	-0.2
2025-06-20	150	0.22	CALL	0	1395	69.06	FALSE	0	0
2025-06-20	155	0.2	CALL	0	1630	68.13	FALSE	0	0
2025-06-20	160	0.12	CALL	0	721	78.36	FALSE	0	0
2025-06-20	165	0.12	CALL	0	246	85	FALSE	0	0
2025-06-20	170	0.05	CALL	0	419	73.21	FALSE	0	0
2025-06-20	175	0.13	CALL	4	201	70.28	FALSE	-0.01	-0.07
2025-06-20	180	0.11	CALL	4	930	71.05	FALSE	0	0
2025-06-20	185	0.1	CALL	1	11	72.38	FALSE	0.1	0
2025-06-20	190	0.08	CALL	1	89	72.54	FALSE	0.08	0
2025-06-20	25	0.26	PUT	0	708	136.1	FALSE	0	0
2025-06-20	30	0.26	PUT	1	915	121.98	FALSE	0.07	0.37
2025-06-20	35	0.42	PUT	0	1537	116.12	FALSE	0	0
2025-06-20	40	0.25	PUT	2	1681	90.27	FALSE	0	0
2025-06-20	45	0.64	PUT	0	3171	98.35	FALSE	0	0
2025-06-20	50	1.06	PUT	1485	10113	101.98	FALSE	0.29	0.38
2025-06-20	55	1.65	PUT	173	3875	87.47	FALSE	0.54	0.49
2025-06-20	60	2.35	PUT	461	2494	87.57	FALSE	0.5	0.27
2025-06-20	65	3.65	PUT	155	3170	83.89	FALSE	1.19	0.48
2025-06-20	70	5.4	PUT	15	7161	80.38	FALSE	2.33	0.76
2025-06-20	75	6.74	PUT	5860	8028	78.55	FALSE	2.69	0.66
2025-06-20	80	8.63	PUT	108	4398	76.92	FALSE	3.03	0.54
2025-06-20	85	10.75	PUT	3277	4445	73.44	TRUE	3.51	0.48
2025-06-20	90	13.53	PUT	90	7011	70.98	TRUE	4.41	0.48
2025-06-20	95	18.46	PUT	7	2337	69.63	TRUE	6.59	0.56
2025-06-20	100	18.6	PUT	5	2175	66.3	TRUE	3.7	0.25
2025-06-20	105	23.23	PUT	4	746	64.07	TRUE	-6.97	-0.23
2025-06-20	110	29.1	PUT	2	4139	63.85	TRUE	-6.08	-0.17
2025-06-20	115	31.61	PUT	3	907	62.41	TRUE	31.61	0
2025-06-20	120	36.7	PUT	3	629	60.87	TRUE	6.48	0.21
2025-06-20	125	45.25	PUT	0	329	67.45	TRUE	0	0
2025-06-20	130	50.07	PUT	0	219	73.05	TRUE	0	0
2025-06-20	135	37.85	PUT	0	169	70.9	TRUE	0	0
2025-06-20	140	64.95	PUT	0	55	89.7	TRUE	0	0
2025-06-20	145	43.8	PUT	0	22	76.9	TRUE	0	0
2025-06-20	150	48.75	PUT	0	0	85.95	TRUE	0	0
2025-06-20	155	45.2	PUT	0	0	102.2	TRUE	0	0
2025-06-20	160	44.15	PUT	0	0	86.55	TRUE	0	0
2025-06-20	165	46.2	PUT	0	0	85.04	TRUE	0	0
2025-06-20	170	62.6	PUT	0	0	94.46	TRUE	0	0
2025-06-20	175	51.8	PUT	0	0	95.55	TRUE	0	0
2025-06-20	180	0	PUT	0	0	100.65	TRUE	0	0
2025-06-20	185	0	PUT	0	0	109.47	TRUE	0	0
2025-06-20	190	0	PUT	0	0	105.07	TRUE	0	0
2025-07-18	40	0	CALL	0	0	94.48	TRUE	0	0
2025-07-18	45	42	CALL	2	1	103.74	TRUE	42	0
2025-07-18	50	29.8	CALL	0	17	92.68	TRUE	0	0
2025-07-18	55	26.6	CALL	0	7	86.14	TRUE	0	0
2025-07-18	60	23.45	CALL	0	9	75.07	TRUE	0	0
2025-07-18	65	19	CALL	0	27	78.47	TRUE	0	0
2025-07-18	70	24.75	CALL	0	49	77.91	TRUE	0	0
2025-07-18	75	16.67	CALL	10	88	74.16	TRUE	-3.15	-0.16
2025-07-18	80	15.25	CALL	14	182	71.42	TRUE	-2.83	-0.16
2025-07-18	85	12.55	CALL	36	669	68.96	FALSE	-2.94	-0.19
2025-07-18	90	9.5	CALL	47	614	66.99	FALSE	-2.8	-0.23
2025-07-18	95	7.9	CALL	17	463	64.91	FALSE	-2.3	-0.23
2025-07-18	100	6.15	CALL	12	746	63.03	FALSE	-2.05	-0.25
2025-07-18	105	4.55	CALL	51	1952	60.34	FALSE	-1.81	-0.28
2025-07-18	110	3.65	CALL	29	878	60.59	FALSE	-0.8	-0.18
2025-07-18	115	2.72	CALL	3	520	59.26	FALSE	-1.11	-0.29
2025-07-18	120	2.1	CALL	12	665	58.98	FALSE	-0.4	-0.16
2025-07-18	125	0.01	CALL	3	617	58.19	FALSE	-1.9	-0.99
2025-07-18	130	1.07	CALL	5	1350	56.5	FALSE	-0.43	-0.29
2025-07-18	135	0.79	CALL	8	240	56.11	FALSE	-0.22	-0.22
2025-07-18	140	0.65	CALL	1	1101	57.04	FALSE	-0.44	-0.4
2025-07-18	145	0.83	CALL	0	439	61.66	FALSE	0	0
2025-07-18	150	0.43	CALL	4	303	58.35	FALSE	0.43	0
2025-07-18	155	0.5	CALL	0	202	70.13	FALSE	0	0
2025-07-18	160	0.48	CALL	0	532	65.32	FALSE	0	0
2025-07-18	165	0.41	CALL	0	955	72.96	FALSE	0	0
2025-07-18	170	0.45	CALL	0	201	78.55	FALSE	0	0
2025-07-18	175	0.25	CALL	0	261	77.14	FALSE	0	0
2025-07-18	180	0.18	CALL	0	110	86.63	FALSE	0	0
2025-07-18	185	0.42	CALL	0	52	88.71	FALSE	0	0
2025-07-18	190	0.25	CALL	0	95	80.19	FALSE	0	0
2025-07-18	40	1.2	PUT	0	4	107.21	FALSE	0	0
2025-07-18	45	1.65	PUT	0	25	90.32	FALSE	0	0
2025-07-18	50	0.98	PUT	0	86	87.96	FALSE	0	0
2025-07-18	55	2.15	PUT	3	42	81.01	FALSE	-1.4	-0.39
2025-07-18	60	3.1	PUT	62	239	78.99	FALSE	0.93	0.43
2025-07-18	65	4.1	PUT	6	531	77.47	FALSE	1.48	0.56
2025-07-18	70	5.3	PUT	10	1050	75.03	FALSE	1.6	0.43
2025-07-18	75	8	PUT	25	332	72.68	FALSE	3	0.6
2025-07-18	80	8.55	PUT	9	1412	70.3	FALSE	1.8	0.27
2025-07-18	85	12.91	PUT	32	382	68.25	TRUE	4.91	0.61
2025-07-18	90	13.8	PUT	14	389	66.04	TRUE	2.65	0.24
2025-07-18	95	19.2	PUT	4	774	64.08	TRUE	6.05	0.46
2025-07-18	100	15.8	PUT	0	639	62.1	TRUE	0	0
2025-07-18	105	24.55	PUT	1	652	61.3	TRUE	4.5	0.22
2025-07-18	110	33.2	PUT	0	996	58.52	TRUE	0	0
2025-07-18	115	40.54	PUT	0	549	56.64	TRUE	0	0
2025-07-18	120	36.1	PUT	1	453	54.03	TRUE	4.15	0.13
2025-07-18	125	41.8	PUT	1	149	57.56	TRUE	-6.2	-0.13
2025-07-18	130	47.45	PUT	0	101	50.42	TRUE	0	0
2025-07-18	135	28.3	PUT	0	51	67.34	TRUE	0	0
2025-07-18	140	32.35	PUT	0	9	63.85	TRUE	0	0
2025-07-18	145	36.55	PUT	0	14	66.26	TRUE	0	0
2025-07-18	150	41	PUT	0	6	69.54	TRUE	0	0
2025-07-18	155	53.7	PUT	0	0	78.26	TRUE	0	0
2025-07-18	160	42.9	PUT	0	0	81.81	TRUE	0	0
2025-07-18	165	47.3	PUT	0	0	84.01	TRUE	0	0
2025-07-18	170	58.5	PUT	0	0	81.48	TRUE	0	0
2025-07-18	175	55.7	PUT	0	0	84.21	TRUE	0	0
2025-07-18	180	60.8	PUT	0	0	92.9	TRUE	0	0
2025-07-18	185	0	PUT	0	0	89.41	TRUE	0	0
2025-07-18	190	0	PUT	0	0	98.1	TRUE	0	0
2025-09-19	30	77.9	CALL	0	22	86.03	TRUE	0	0
2025-09-19	35	85.92	CALL	0	21	89.5	TRUE	0	0
2025-09-19	40	39.16	CALL	0	46	88.12	TRUE	0	0
2025-09-19	45	34.4	CALL	0	16	82.15	TRUE	0	0
2025-09-19	50	33.04	CALL	0	84	79.77	TRUE	0	0
2025-09-19	55	24.3	CALL	0	436	78.48	TRUE	0	0
2025-09-19	60	25.35	CALL	0	101	77.02	TRUE	0	0
2025-09-19	65	22.05	CALL	0	110	73.85	TRUE	0	0
2025-09-19	70	23.78	CALL	1	304	71.74	TRUE	5.98	0.34
2025-09-19	75	19.51	CALL	17	1360	68.75	TRUE	-4.55	-0.19
2025-09-19	80	18.15	CALL	45	914	67.97	TRUE	-4.89	-0.21
2025-09-19	85	15.25	CALL	3	587	66.04	FALSE	-2.48	-0.14
2025-09-19	90	12.9	CALL	124	639	64.31	FALSE	-2.87	-0.18
2025-09-19	95	11	CALL	188	419	63.57	FALSE	-2	-0.15
2025-09-19	100	9.5	CALL	154	634	62.28	FALSE	-1.74	-0.15
2025-09-19	105	7.2	CALL	191	1068	59.07	FALSE	-2.29	-0.24
2025-09-19	110	6.17	CALL	6	1026	59.43	FALSE	-1.46	-0.19
2025-09-19	115	5.07	CALL	1	752	58.63	FALSE	-1.05	-0.17
2025-09-19	120	4.05	CALL	5	2825	57.39	FALSE	-0.61	-0.13
2025-09-19	125	3.3	CALL	3	704	56.83	FALSE	-0.7	-0.18
2025-09-19	130	2.27	CALL	1	985	55.99	FALSE	-1.13	-0.33
2025-09-19	135	2.21	CALL	1	386	56.17	FALSE	-0.53	-0.19
2025-09-19	140	1.74	CALL	183	311	55.36	FALSE	-0.1	-0.05
2025-09-19	145	1.05	CALL	0	1232	53.31	FALSE	0	0
2025-09-19	150	1	CALL	3	967	53.25	FALSE	-0.44	-0.31
2025-09-19	155	0.95	CALL	2	190	54.93	FALSE	0.95	0
2025-09-19	160	0.58	CALL	0	1079	56.28	FALSE	0	0
2025-09-19	165	0.43	CALL	0	243	62.82	FALSE	0	0
2025-09-19	170	0.6	CALL	1	691	56.06	FALSE	0.6	0
2025-09-19	175	0.8	CALL	1	1932	61.02	FALSE	0.8	0
2025-09-19	180	0.8	CALL	1	218	62.84	FALSE	-0.02	-0.02
2025-09-19	185	0.35	CALL	0	16	65.46	FALSE	0	0
2025-09-19	190	0.6	CALL	0	256	55.83	FALSE	0	0
2025-09-19	30	0.2	PUT	1	193	107	FALSE	0.2	0
2025-09-19	35	0.95	PUT	0	278	104.26	FALSE	0	0
2025-09-19	40	1.72	PUT	0	90	86.39	FALSE	0	0
2025-09-19	45	0.96	PUT	0	351	84.42	FALSE	0	0
2025-09-19	50	2.16	PUT	3	330	79.33	FALSE	0.73	0.51
2025-09-19	55	5.05	PUT	0	1300	77.13	FALSE	0	0
2025-09-19	60	4.05	PUT	6	518	74.86	FALSE	1.05	0.35
2025-09-19	65	7	PUT	9	865	72.77	FALSE	2.88	0.7
2025-09-19	70	7.85	PUT	1203	876	71.46	FALSE	2.3	0.41
2025-09-19	75	7.72	PUT	50	1599	69.02	FALSE	0.97	0.14
2025-09-19	80	11.75	PUT	552	1325	67.47	FALSE	2.66	0.29
2025-09-19	85	13.7	PUT	22	1085	66.87	TRUE	3.19	0.3
2025-09-19	90	16.85	PUT	88	1643	64.69	TRUE	3.2	0.23
2025-09-19	95	19.95	PUT	23	1773	62.47	TRUE	4.5	0.29
2025-09-19	100	24.45	PUT	3	1455	61.32	TRUE	6.72	0.38
2025-09-19	105	31.23	PUT	0	456	60.76	TRUE	0	0
2025-09-19	110	29.25	PUT	1	677	61.17	TRUE	29.25	0
2025-09-19	115	33.63	PUT	3	545	57.58	TRUE	33.63	0
2025-09-19	120	46.67	PUT	0	430	57.31	TRUE	0	0
2025-09-19	125	46.45	PUT	0	351	58.36	TRUE	0	0
2025-09-19	130	47.93	PUT	3	110	55.26	TRUE	47.93	0
2025-09-19	135	59.63	PUT	0	48	56.85	TRUE	0	0
2025-09-19	140	59.65	PUT	0	19	52.71	TRUE	0	0
2025-09-19	145	64.85	PUT	0	24	57.42	TRUE	0	0
2025-09-19	150	69.8	PUT	0	13	57.45	TRUE	0	0
2025-09-19	155	53	PUT	0	13	66.04	TRUE	0	0
2025-09-19	160	47.7	PUT	0	0	65.77	TRUE	0	0
2025-09-19	165	55.4	PUT	0	0	66.3	TRUE	0	0
2025-09-19	170	53.35	PUT	0	0	73.02	TRUE	0	0
2025-09-19	175	57.65	PUT	0	0	70.95	TRUE	0	0
2025-09-19	180	62.4	PUT	0	0	77.61	TRUE	0	0
2025-09-19	185	0	PUT	0	0	75.31	TRUE	0	0
2025-09-19	190	0	PUT	0	0	73.32	TRUE	0	0
2025-10-17	40	0	CALL	0	0	78.92	TRUE	0	0
2025-10-17	45	36.6	CALL	0	11	78.88	TRUE	0	0
2025-10-17	50	38.95	CALL	0	31	74.87	TRUE	0	0
2025-10-17	55	29.15	CALL	0	1	76.28	TRUE	0	0
2025-10-17	60	27.4	CALL	0	2	75.96	TRUE	0	0
2025-10-17	65	27.55	CALL	1	6	70.19	TRUE	6.15	0.29
2025-10-17	70	24.32	CALL	19	96	68.51	TRUE	5.22	0.27
2025-10-17	75	20.8	CALL	5	26	67.16	TRUE	-4.4	-0.17
2025-10-17	80	19.02	CALL	1	181	67.43	TRUE	-3.37	-0.15
2025-10-17	85	15	CALL	2	92	65.16	FALSE	-4.82	-0.24
2025-10-17	90	11.7	CALL	2	89	65.35	FALSE	-4.75	-0.29
2025-10-17	95	12.05	CALL	14	226	62.69	FALSE	-2	-0.14
2025-10-17	100	10.3	CALL	21	206	60.52	FALSE	-1.2	-0.1
2025-10-17	105	9.93	CALL	0	94	59.28	FALSE	0	0
2025-10-17	110	9.05	CALL	0	120	58.51	FALSE	0	0
2025-10-17	115	5.9	CALL	122	280	57.78	FALSE	-1.1	-0.16
2025-10-17	120	4.8	CALL	3	311	56.53	FALSE	-0.85	-0.15
2025-10-17	125	3.79	CALL	6	170	54.94	FALSE	-0.86	-0.18
2025-10-17	130	3.25	CALL	6	98	55.2	FALSE	1.01	0.45
2025-10-17	135	2.82	CALL	2	1029	55.64	FALSE	0.97	0.52
2025-10-17	140	2.1	CALL	12	91	53.61	FALSE	2.1	0
2025-10-17	145	1.41	CALL	2	69	50.69	FALSE	-0.59	-0.3
2025-10-17	150	1.41	CALL	1	125	52.99	FALSE	0.39	0.38
2025-10-17	155	1.01	CALL	1	78	51.22	FALSE	1.01	0
2025-10-17	160	1.15	CALL	0	77	53.08	FALSE	0	0
2025-10-17	165	0.81	CALL	0	16	53.95	FALSE	0	0
2025-10-17	170	1	CALL	0	1040	56.63	FALSE	0	0
2025-10-17	175	1.48	CALL	0	5	59.11	FALSE	0	0
2025-10-17	180	1.65	CALL	0	2	58.86	FALSE	0	0
2025-10-17	185	0	CALL	0	0	60.03	FALSE	0	0
2025-10-17	190	0.36	CALL	0	29	61.25	FALSE	0	0
2025-10-17	40	0	PUT	0	0	83.08	FALSE	0	0
2025-10-17	45	1.58	PUT	1	12	77.65	FALSE	0.08	0.05
2025-10-17	50	3.05	PUT	1	168	77.37	FALSE	0.95	0.45
2025-10-17	55	2.48	PUT	0	158	73.21	FALSE	0	0
2025-10-17	60	4.5	PUT	2	1011	72.02	FALSE	0.75	0.2
2025-10-17	65	6.92	PUT	10	318	69.22	FALSE	2.13	0.44
2025-10-17	70	8.45	PUT	639	606	69.39	FALSE	2.35	0.39
2025-10-17	75	9.5	PUT	0	710	67.63	FALSE	0	0
2025-10-17	80	9.6	PUT	0	145	66.45	FALSE	0	0
2025-10-17	85	13.8	PUT	195	164	64.18	TRUE	1.8	0.15
2025-10-17	90	16.45	PUT	7	112	63.3	TRUE	-6.65	-0.29
2025-10-17	95	15.85	PUT	0	862	63.04	TRUE	0	0
2025-10-17	100	24.2	PUT	1	104	60.1	TRUE	6	0.33
2025-10-17	105	30.68	PUT	0	115	58.87	TRUE	0	0
2025-10-17	110	37.4	PUT	0	87	58.04	TRUE	0	0
2025-10-17	115	33.95	PUT	1	76	59.34	TRUE	33.95	0
2025-10-17	120	45.96	PUT	0	85	56.68	TRUE	0	0
2025-10-17	125	45.1	PUT	0	62	53.36	TRUE	0	0
2025-10-17	130	56.28	PUT	0	80	56.17	TRUE	0	0
2025-10-17	135	58.35	PUT	0	4	55.51	TRUE	0	0
2025-10-17	140	39.85	PUT	0	2	57.3	TRUE	0	0
2025-10-17	145	64.05	PUT	0	6	56.73	TRUE	0	0
2025-10-17	150	0	PUT	0	0	53.33	TRUE	0	0
2025-10-17	155	47.35	PUT	0	1	58.92	TRUE	0	0
2025-10-17	160	0	PUT	0	0	64.67	TRUE	0	0
2025-10-17	165	55.9	PUT	0	1	74.02	TRUE	0	0
2025-10-17	170	60.7	PUT	0	0	64.81	TRUE	0	0
2025-10-17	175	0	PUT	0	0	61.96	TRUE	0	0
2025-10-17	180	0	PUT	0	0	63.98	TRUE	0	0
2025-10-17	185	0	PUT	0	0	72.18	TRUE	0	0
2025-10-17	190	0	PUT	0	0	73.42	TRUE	0	0
2026-01-16	25	59.3	CALL	1	258	89.32	TRUE	59.3	0
2026-01-16	30	54.48	CALL	1	267	76.46	TRUE	54.48	0
2026-01-16	35	52.59	CALL	0	235	81.21	TRUE	0	0
2026-01-16	40	40	CALL	0	585	73.62	TRUE	0	0
2026-01-16	45	44.68	CALL	0	163	72.83	TRUE	0	0
2026-01-16	50	48	CALL	0	653	74.84	TRUE	0	0
2026-01-16	55	41	CALL	0	688	71.11	TRUE	0	0
2026-01-16	60	32.45	CALL	1	1738	64.74	TRUE	-6.1	-0.16
2026-01-16	65	33.78	CALL	0	1275	67.2	TRUE	0	0
2026-01-16	70	27	CALL	1	1987	66.03	TRUE	-4	-0.13
2026-01-16	75	23.35	CALL	10	3199	64	TRUE	-4.65	-0.17
2026-01-16	80	21.5	CALL	56	6617	63.23	TRUE	-3.4	-0.14
2026-01-16	85	18.5	CALL	20	2049	62.83	FALSE	-3.75	-0.17
2026-01-16	90	16	CALL	153	4763	60.73	FALSE	-3	-0.16
2026-01-16	95	14.8	CALL	22	7206	59.77	FALSE	-2.25	-0.13
2026-01-16	100	12.8	CALL	33	2544	58.23	FALSE	-2.27	-0.15
2026-01-16	105	10.75	CALL	12	2206	57.31	FALSE	-2.35	-0.18
2026-01-16	110	9.98	CALL	41	2828	56.72	FALSE	-1.49	-0.13
2026-01-16	115	8.25	CALL	114	3945	55.26	FALSE	-1.9	-0.19
2026-01-16	120	7.1	CALL	25	4312	54.54	FALSE	-1.92	-0.21
2026-01-16	125	5.88	CALL	15	4661	54.09	FALSE	-1.58	-0.21
2026-01-16	130	6.43	CALL	0	2544	53.6	FALSE	0	0
2026-01-16	135	4.45	CALL	6	3419	52.68	FALSE	-1.25	-0.22
2026-01-16	140	3.45	CALL	5	546	50.55	FALSE	-1.55	-0.31
2026-01-16	145	2.57	CALL	0	314	52.18	FALSE	0	0
2026-01-16	150	2.5	CALL	6	1516	49.92	FALSE	-0.8	-0.24
2026-01-16	155	3.44	CALL	0	610	51.38	FALSE	0	0
2026-01-16	160	2.61	CALL	0	767	53.18	FALSE	0	0
2026-01-16	165	1.61	CALL	2	633	52.24	FALSE	1.61	0
2026-01-16	170	1.82	CALL	0	851	51.04	FALSE	0	0
2026-01-16	175	1.4	CALL	11	818	51.26	FALSE	1.4	0
2026-01-16	180	1.34	CALL	0	286	50.58	FALSE	0	0
2026-01-16	185	1	CALL	2	200	50.53	FALSE	1	0
2026-01-16	190	1.13	CALL	1	416	53.12	FALSE	0.12	0.12
2026-01-16	25	0.7	PUT	0	584	87.01	FALSE	0	0
2026-01-16	30	1	PUT	1	365	81.24	FALSE	1	0
2026-01-16	35	1.4	PUT	0	765	79.73	FALSE	0	0
2026-01-16	40	2.07	PUT	11	2599	74.53	FALSE	0.82	0.66
2026-01-16	45	3.05	PUT	1	1450	73.76	FALSE	1.05	0.53
2026-01-16	50	3.65	PUT	11	5481	68.81	FALSE	0.1	0.03
2026-01-16	55	4.75	PUT	35	6900	66.77	FALSE	1.25	0.36
2026-01-16	60	6.45	PUT	8	3665	67.01	FALSE	1.9	0.42
2026-01-16	65	6.05	PUT	0	3477	63.9	FALSE	0	0
2026-01-16	70	10	PUT	227	4465	64.71	FALSE	2.53	0.34
2026-01-16	75	12.3	PUT	11	4305	64.41	FALSE	3.35	0.37
2026-01-16	80	14.23	PUT	38	1767	61.92	FALSE	3.23	0.29
2026-01-16	85	17.95	PUT	17	2170	65.21	TRUE	4.22	0.31
2026-01-16	90	18.5	PUT	43	2213	60.43	TRUE	2.32	0.14
2026-01-16	95	22.1	PUT	45	924	58.05	TRUE	2.75	0.14
2026-01-16	100	25.17	PUT	16	2044	58.7	TRUE	3.47	0.16
2026-01-16	105	28.05	PUT	2	956	57.38	TRUE	28.05	0
2026-01-16	110	32.15	PUT	5	2188	55.86	TRUE	3.8	0.13
2026-01-16	115	39.3	PUT	0	1619	54.62	TRUE	0	0
2026-01-16	120	40.88	PUT	36	3431	59	TRUE	-5.81	-0.12
2026-01-16	125	51.25	PUT	0	555	55.5	TRUE	0	0
2026-01-16	130	54.19	PUT	0	177	53.51	TRUE	0	0
2026-01-16	135	60.2	PUT	0	529	51.9	TRUE	0	0
2026-01-16	140	45.05	PUT	0	67	53.31	TRUE	0	0
2026-01-16	145	65.9	PUT	0	61	56.86	TRUE	0	0
2026-01-16	150	50.55	PUT	0	83	55.44	TRUE	0	0
2026-01-16	155	55	PUT	0	96	54.04	TRUE	0	0
2026-01-16	160	53.7	PUT	0	15	55.01	TRUE	0	0
2026-01-16	165	57.95	PUT	0	1	59.11	TRUE	0	0
2026-01-16	170	62.35	PUT	0	7	60.44	TRUE	0	0
2026-01-16	175	72	PUT	0	1	56.87	TRUE	0	0
2026-01-16	180	65.76	PUT	0	0	64.22	TRUE	0	0
2026-01-16	185	0	PUT	0	0	66.03	TRUE	0	0
2026-01-16	190	90.5	PUT	0	0	65.26	TRUE	0	0
2026-03-20	40	49.1	CALL	1	1	75.99	TRUE	5.9	0.14
2026-03-20	45	42	CALL	0	164	70.81	TRUE	0	0
2026-03-20	50	40	CALL	1	9	69.08	TRUE	40	0
2026-03-20	55	30.4	CALL	0	25	68.23	TRUE	0	0
2026-03-20	60	28.6	CALL	0	30	64.95	TRUE	0	0
2026-03-20	65	31.25	CALL	0	54	64.48	TRUE	0	0
2026-03-20	70	20	CALL	0	29	63.1	TRUE	0	0
2026-03-20	75	24.47	CALL	9	26	62.56	TRUE	-4.93	-0.17
2026-03-20	80	22.02	CALL	11	49	61.12	TRUE	-4.4	-0.17
2026-03-20	85	22.7	CALL	0	38	60.86	FALSE	0	0
2026-03-20	90	18.9	CALL	1	78	58.54	FALSE	-2.55	-0.12
2026-03-20	95	16.07	CALL	5	42	57.24	FALSE	-3.93	-0.2
2026-03-20	100	13.56	CALL	202	622	57.56	FALSE	-3.56	-0.21
2026-03-20	105	13.15	CALL	47	223	57.32	FALSE	-1.1	-0.08
2026-03-20	110	10.6	CALL	8	179	57.42	FALSE	-2.85	-0.21
2026-03-20	115	12.15	CALL	0	679	55.11	FALSE	0	0
2026-03-20	120	6.35	CALL	0	330	54.09	FALSE	0	0
2026-03-20	125	7.85	CALL	1	51	54.16	FALSE	-0.95	-0.11
2026-03-20	130	9.35	CALL	0	150	53.39	FALSE	0	0
2026-03-20	135	5.9	CALL	0	134	53.95	FALSE	0	0
2026-03-20	140	4.15	CALL	0	161	52.69	FALSE	0	0
2026-03-20	145	4.76	CALL	0	73	53.6	FALSE	0	0
2026-03-20	150	4.75	CALL	0	261	52.8	FALSE	0	0
2026-03-20	155	2.94	CALL	0	103	51.54	FALSE	0	0
2026-03-20	160	3.85	CALL	0	64	51.99	FALSE	0	0
2026-03-20	165	2.35	CALL	0	18	50.28	FALSE	0	0
2026-03-20	170	2.11	CALL	0	118	50.72	FALSE	0	0
2026-03-20	175	1.55	CALL	0	635	52.03	FALSE	0	0
2026-03-20	180	2.4	CALL	0	244	51.1	FALSE	0	0
2026-03-20	185	1.42	CALL	0	13	51.92	FALSE	0	0
2026-03-20	190	1.47	CALL	0	45	50.88	FALSE	0	0
2026-03-20	40	0	PUT	0	0	66.2	FALSE	0	0
2026-03-20	45	2.68	PUT	1	7	68.29	FALSE	0.47	0.21
2026-03-20	50	4	PUT	2	38	67.13	FALSE	4	0
2026-03-20	55	5.79	PUT	0	232	65.08	FALSE	0	0
2026-03-20	60	7	PUT	0	227	62.94	FALSE	0	0
2026-03-20	65	5.95	PUT	0	90	63.74	FALSE	0	0
2026-03-20	70	11.2	PUT	2	76	63.77	FALSE	11.2	0
2026-03-20	75	12.21	PUT	2	43	60.93	FALSE	-3.69	-0.23
2026-03-20	80	14.83	PUT	3	155	58.79	FALSE	14.83	0
2026-03-20	85	16.42	PUT	2	204	59.74	TRUE	16.42	0
2026-03-20	90	19.95	PUT	49	239	58.45	TRUE	19.95	0
2026-03-20	95	28.07	PUT	0	213	58.09	TRUE	0	0
2026-03-20	100	22.49	PUT	0	198	57.13	TRUE	0	0
2026-03-20	105	35.07	PUT	0	280	56.11	TRUE	0	0
2026-03-20	110	34.8	PUT	3	214	55.69	TRUE	34.8	0
2026-03-20	115	37.25	PUT	1	129	55.79	TRUE	37.25	0
2026-03-20	120	46.7	PUT	0	152	54.39	TRUE	0	0
2026-03-20	125	46.6	PUT	0	135	54	TRUE	0	0
2026-03-20	130	40.75	PUT	0	81	54.1	TRUE	0	0
2026-03-20	135	53.67	PUT	0	48	54.46	TRUE	0	0
2026-03-20	140	63.4	PUT	0	116	54.29	TRUE	0	0
2026-03-20	145	69.4	PUT	0	19	52.39	TRUE	0	0
2026-03-20	150	74.35	PUT	0	7	54.78	TRUE	0	0
2026-03-20	155	50.7	PUT	0	2	54.61	TRUE	0	0
2026-03-20	160	83.32	PUT	0	9	51.64	TRUE	0	0
2026-03-20	165	58.8	PUT	0	1	54.76	TRUE	0	0
2026-03-20	170	0	PUT	0	0	57.01	TRUE	0	0
2026-03-20	175	67.55	PUT	0	3	56.67	TRUE	0	0
2026-03-20	180	0	PUT	0	0	56.86	TRUE	0	0
2026-03-20	185	0	PUT	0	0	58.14	TRUE	0	0
2026-03-20	190	0	PUT	0	0	59.73	TRUE	0	0
2026-06-18	40	49.65	CALL	3	0	70.31	TRUE	49.65	0
2026-06-18	45	40.85	CALL	0	7	68.17	TRUE	0	0
2026-06-18	50	47.05	CALL	0	31	69.32	TRUE	0	0
2026-06-18	55	0	CALL	0	0	67.07	TRUE	0	0
2026-06-18	60	29.44	CALL	0	11	62.52	TRUE	0	0
2026-06-18	65	31	CALL	0	6	63.5	TRUE	0	0
2026-06-18	70	33.99	CALL	0	8	62.57	TRUE	0	0
2026-06-18	75	27	CALL	1	80	59.5	TRUE	-3.5	-0.11
2026-06-18	80	24.7	CALL	2	28	59.09	TRUE	-4	-0.14
2026-06-18	85	22.9	CALL	5	22	59.64	FALSE	-4.6	-0.17
2026-06-18	90	20.15	CALL	11	152	56.99	FALSE	-4.85	-0.19
2026-06-18	95	18.6	CALL	5	14	57.35	FALSE	18.6	0
2026-06-18	100	18	CALL	8	683	56.76	FALSE	5.17	0.4
2026-06-18	105	15.4	CALL	6	16	56.62	FALSE	-1.95	-0.11
2026-06-18	110	13.8	CALL	7	49	55.74	FALSE	13.8	0
2026-06-18	115	10.33	CALL	0	514	55.7	FALSE	0	0
2026-06-18	120	10.39	CALL	1	88	54.96	FALSE	-1.41	-0.12
2026-06-18	125	7.5	CALL	0	116	53.77	FALSE	0	0
2026-06-18	130	8.2	CALL	13	29	53.45	FALSE	8.2	0
2026-06-18	135	6.61	CALL	0	43	51.58	FALSE	0	0
2026-06-18	140	9.5	CALL	0	104	52.32	FALSE	0	0
2026-06-18	145	6.25	CALL	0	44	52.66	FALSE	0	0
2026-06-18	150	6.05	CALL	11	181	52.82	FALSE	-1.05	-0.15
2026-06-18	155	5.52	CALL	0	122	53.49	FALSE	0	0
2026-06-18	160	4.75	CALL	15	51	51.72	FALSE	-0.52	-0.1
2026-06-18	165	8.35	CALL	0	12	51.59	FALSE	0	0
2026-06-18	170	4.05	CALL	13	135	52.09	FALSE	4.05	0
2026-06-18	175	3.35	CALL	1	16	50.61	FALSE	3.35	0
2026-06-18	180	2.9	CALL	0	18	48.47	FALSE	0	0
2026-06-18	185	2.94	CALL	4	4	51.35	FALSE	2.94	0
2026-06-18	190	1.87	CALL	0	19	50.84	FALSE	0	0
2026-06-18	40	0	PUT	0	0	61.26	FALSE	0	0
2026-06-18	45	3.4	PUT	25	0	62.56	FALSE	3.4	0
2026-06-18	50	5.61	PUT	4	17	63.75	FALSE	1.69	0.43
2026-06-18	55	9.15	PUT	0	78	62.99	FALSE	0	0
2026-06-18	60	10.15	PUT	0	29	62.03	FALSE	0	0
2026-06-18	65	7.95	PUT	0	345	59.74	FALSE	0	0
2026-06-18	70	12.2	PUT	4	233	60.8	FALSE	-2.53	-0.17
2026-06-18	75	19	PUT	0	49	58.25	FALSE	0	0
2026-06-18	80	18.48	PUT	0	237	58.52	FALSE	0	0
2026-06-18	85	19.75	PUT	1	4913	59.23	TRUE	-2.75	-0.12
2026-06-18	90	23.25	PUT	16	215	57.19	TRUE	23.25	0
2026-06-18	95	21.03	PUT	0	67	56.37	TRUE	0	0
2026-06-18	100	36.85	PUT	0	362	56.5	TRUE	0	0
2026-06-18	105	22.63	PUT	0	10	55.18	TRUE	0	0
2026-06-18	110	29.92	PUT	0	43	55	TRUE	0	0
2026-06-18	115	42.84	PUT	0	24	54.53	TRUE	0	0
2026-06-18	120	48.45	PUT	0	116	55.33	TRUE	0	0
2026-06-18	125	55.55	PUT	0	33	53.53	TRUE	0	0
2026-06-18	130	57.6	PUT	0	38	52.79	TRUE	0	0
2026-06-18	135	43.7	PUT	0	2	52.49	TRUE	0	0
2026-06-18	140	66.95	PUT	0	538	54.36	TRUE	0	0
2026-06-18	145	63.4	PUT	3	20	54.39	TRUE	63.4	0
2026-06-18	150	74.65	PUT	0	58	52.48	TRUE	0	0
2026-06-18	155	80.2	PUT	0	13	48.73	TRUE	0	0
2026-06-18	160	59.15	PUT	0	15	52.56	TRUE	0	0
2026-06-18	165	53.86	PUT	0	2	52.52	TRUE	0	0
2026-06-18	170	0	PUT	0	0	52.51	TRUE	0	0
2026-06-18	175	64.2	PUT	0	1	51.15	TRUE	0	0
2026-06-18	180	70.05	PUT	0	1	54.24	TRUE	0	0
2026-06-18	185	0	PUT	0	0	63.38	TRUE	0	0
2026-06-18	190	91.42	PUT	0	1	64.17	TRUE	0	0
2026-12-18	30	63	CALL	0	21	72.28	TRUE	0	0
2026-12-18	35	86.09	CALL	0	68	67.76	TRUE	0	0
2026-12-18	40	51.93	CALL	0	93	66.35	TRUE	0	0
2026-12-18	45	45.56	CALL	0	41	62.46	TRUE	0	0
2026-12-18	50	50.48	CALL	0	118	62.22	TRUE	0	0
2026-12-18	55	39.75	CALL	1	141	61.11	TRUE	39.75	0
2026-12-18	60	30	CALL	0	46	60.2	TRUE	0	0
2026-12-18	65	40.15	CALL	0	704	59.54	TRUE	0	0
2026-12-18	70	39.42	CALL	0	324	59.02	TRUE	0	0
2026-12-18	75	25.21	CALL	0	383	57.87	TRUE	0	0
2026-12-18	80	27.2	CALL	1	66	57.21	TRUE	4	0.17
2026-12-18	85	26.11	CALL	0	145	56.84	FALSE	0	0
2026-12-18	90	28.3	CALL	0	474	55.36	FALSE	0	0
2026-12-18	95	23	CALL	1	229	57.09	FALSE	-2.66	-0.1
2026-12-18	100	21.2	CALL	1	173	54.67	FALSE	21.2	0
2026-12-18	105	21.3	CALL	0	61	54.08	FALSE	0	0
2026-12-18	110	13.95	CALL	0	151	53.59	FALSE	0	0
2026-12-18	115	15.8	CALL	2	80	52.82	FALSE	15.8	0
2026-12-18	120	14.63	CALL	2	109	52.65	FALSE	-2.37	-0.14
2026-12-18	125	15.35	CALL	1	188	52.72	FALSE	15.35	0
2026-12-18	130	8.65	CALL	0	88	52.51	FALSE	0	0
2026-12-18	135	11.62	CALL	92	191	52.16	FALSE	-1.49	-0.11
2026-12-18	140	9.58	CALL	0	86	51.56	FALSE	0	0
2026-12-18	145	9.47	CALL	2	48	50.63	FALSE	9.47	0
2026-12-18	150	8.88	CALL	1	120	50.81	FALSE	-1.72	-0.16
2026-12-18	155	7.79	CALL	15	60	49.58	FALSE	7.79	0
2026-12-18	160	7.21	CALL	16	77	49.51	FALSE	-1.19	-0.14
2026-12-18	165	12.18	CALL	0	47	49.98	FALSE	0	0
2026-12-18	170	7.51	CALL	0	291	50.05	FALSE	0	0
2026-12-18	175	7.31	CALL	0	293	49.94	FALSE	0	0
2026-12-18	180	3.9	CALL	0	74	49.73	FALSE	0	0
2026-12-18	185	4.8	CALL	0	75	49.17	FALSE	0	0
2026-12-18	190	5.8	CALL	0	221	47.12	FALSE	0	0
2026-12-18	30	2	PUT	4	165	67.13	FALSE	-0.57	-0.22
2026-12-18	35	3.59	PUT	0	531	63.87	FALSE	0	0
2026-12-18	40	3.45	PUT	40	518	62.8	FALSE	-1.22	-0.26
2026-12-18	45	4.6	PUT	18	415	59.89	FALSE	-1.38	-0.23
2026-12-18	50	6.2	PUT	1	490	59.93	FALSE	-1.3	-0.17
2026-12-18	55	8.17	PUT	6	280	60.48	FALSE	8.17	0
2026-12-18	60	9.73	PUT	54	187	58.77	FALSE	9.73	0
2026-12-18	65	11.5	PUT	5	116	57.36	FALSE	-2.63	-0.19
2026-12-18	70	12.14	PUT	0	239	56.68	FALSE	0	0
2026-12-18	75	18.65	PUT	0	384	57.26	FALSE	0	0
2026-12-18	80	19.8	PUT	1	118	55.44	FALSE	3.2	0.19
2026-12-18	85	21.87	PUT	2	90	56.7	TRUE	21.87	0
2026-12-18	90	25.65	PUT	1	223	55.53	TRUE	-2.65	-0.09
2026-12-18	95	32.04	PUT	0	107	53.82	TRUE	0	0
2026-12-18	100	31	PUT	1	60	55.57	TRUE	31	0
2026-12-18	105	29	PUT	0	68	52.98	TRUE	0	0
2026-12-18	110	43.92	PUT	0	59	53.73	TRUE	0	0
2026-12-18	115	40.9	PUT	2	131	53.6	TRUE	40.9	0
2026-12-18	120	50.45	PUT	0	55	52.27	TRUE	0	0
2026-12-18	125	36.93	PUT	0	778	52.31	TRUE	0	0
2026-12-18	130	59.81	PUT	0	1	51.81	TRUE	0	0
2026-12-18	135	41.45	PUT	0	7	51.54	TRUE	0	0
2026-12-18	140	0	PUT	0	0	51.82	TRUE	0	0
2026-12-18	145	0	PUT	0	0	51.8	TRUE	0	0
2026-12-18	150	62.4	PUT	0	10	51.74	TRUE	0	0
2026-12-18	155	63.35	PUT	0	13	51.52	TRUE	0	0
2026-12-18	160	66.55	PUT	0	46	51.95	TRUE	0	0
2026-12-18	165	71.25	PUT	0	23	51.56	TRUE	0	0
2026-12-18	170	0	PUT	0	0	51.83	TRUE	0	0
2026-12-18	175	0	PUT	0	0	53.03	TRUE	0	0
2026-12-18	180	73.1	PUT	0	5	53.73	TRUE	0	0
2026-12-18	185	0	PUT	0	0	54.69	TRUE	0	0
2026-12-18	190	0	PUT	0	0	55.72	TRUE	0	0
2027-01-15	35	48	CALL	0	118	65.95	TRUE	0	0
2027-01-15	40	59.7	CALL	0	87	66.31	TRUE	0	0
2027-01-15	45	47.1	CALL	0	11	63.14	TRUE	0	0
2027-01-15	50	43.6	CALL	1	133	57.14	TRUE	-6.3	-0.13
2027-01-15	55	42.2	CALL	2	89	62.99	TRUE	42.2	0
2027-01-15	60	38	CALL	21	403	60.6	TRUE	-5.94	-0.14
2027-01-15	65	41.02	CALL	0	155	59.42	TRUE	0	0
2027-01-15	70	33.2	CALL	7	152	57.67	TRUE	-4.51	-0.12
2027-01-15	75	29.65	CALL	1	289	57.71	TRUE	-6.24	-0.17
2027-01-15	80	27.5	CALL	12	362	56.68	TRUE	-5.25	-0.16
2027-01-15	85	27	CALL	31	554	55.99	FALSE	-3.5	-0.11
2027-01-15	90	24.5	CALL	12	295	55.36	FALSE	-3.69	-0.13
2027-01-15	95	26	CALL	0	267	55.05	FALSE	0	0
2027-01-15	100	21.5	CALL	5	827	55.62	FALSE	-3.29	-0.13
2027-01-15	105	22	CALL	0	210	54.28	FALSE	0	0
2027-01-15	110	17.91	CALL	9	250	53.54	FALSE	-2.84	-0.14
2027-01-15	115	20	CALL	0	314	53.61	FALSE	0	0
2027-01-15	120	15.19	CALL	3	267	52.58	FALSE	-2.98	-0.16
2027-01-15	125	13.9	CALL	4	503	51.97	FALSE	-4.75	-0.25
2027-01-15	130	11.25	CALL	0	578	52.16	FALSE	0	0
2027-01-15	135	12.25	CALL	93	211	52.31	FALSE	-1.26	-0.09
2027-01-15	140	11.4	CALL	2	314	51.56	FALSE	-0.85	-0.07
2027-01-15	145	10.11	CALL	1	142	50.9	FALSE	10.11	0
2027-01-15	150	9.15	CALL	5	676	50.22	FALSE	-2.02	-0.18
2027-01-15	155	9.15	CALL	0	22	52.12	FALSE	0	0
2027-01-15	160	6.6	CALL	0	176	50.96	FALSE	0	0
2027-01-15	165	6.3	CALL	0	58	50.27	FALSE	0	0
2027-01-15	170	6.75	CALL	10	374	49.71	FALSE	1.15	0.21
2027-01-15	175	6.75	CALL	5	1222	49.84	FALSE	-0.8	-0.11
2027-01-15	180	6.05	CALL	1	111	50.18	FALSE	-0.81	-0.12
2027-01-15	185	5.38	CALL	1	452	49.35	FALSE	5.38	0
2027-01-15	190	5.35	CALL	509	251	50.32	FALSE	-0.38	-0.07
2027-01-15	35	3.65	PUT	0	231	63.94	FALSE	0	0
2027-01-15	40	3.7	PUT	0	323	62.76	FALSE	0	0
2027-01-15	45	5.1	PUT	1	266	61.22	FALSE	5.1	0
2027-01-15	50	6.19	PUT	4	203	60.8	FALSE	0.29	0.05
2027-01-15	55	6.65	PUT	0	173	59.36	FALSE	0	0
2027-01-15	60	10.1	PUT	59	238	58.92	FALSE	-2.32	-0.19
2027-01-15	65	11.95	PUT	2	522	57.69	FALSE	11.95	0
2027-01-15	70	11.92	PUT	0	1329	57.44	FALSE	0	0
2027-01-15	75	19.89	PUT	0	380	57.12	FALSE	0	0
2027-01-15	80	18.6	PUT	1	928	56.19	FALSE	0.34	0.02
2027-01-15	85	22.25	PUT	1	1428	56.66	TRUE	1.62	0.08
2027-01-15	90	24.33	PUT	0	560	53.4	TRUE	0	0
2027-01-15	95	32.1	PUT	0	988	53.56	TRUE	0	0
2027-01-15	100	35.3	PUT	0	309	54.42	TRUE	0	0
2027-01-15	105	32.53	PUT	0	507	54.36	TRUE	0	0
2027-01-15	110	33.73	PUT	0	152	52.71	TRUE	0	0
2027-01-15	115	40.29	PUT	0	55	52.07	TRUE	0	0
2027-01-15	120	49.5	PUT	0	77	52.94	TRUE	0	0
2027-01-15	125	47.34	PUT	0	58	52.14	TRUE	0	0
2027-01-15	130	53.1	PUT	5	101	51.99	TRUE	53.1	0
2027-01-15	135	32.02	PUT	0	3	51.9	TRUE	0	0
2027-01-15	140	68.43	PUT	0	20	50.9	TRUE	0	0
2027-01-15	145	71.3	PUT	0	44	50.89	TRUE	0	0
2027-01-15	150	63.55	PUT	0	3	51.49	TRUE	0	0
2027-01-15	155	0	PUT	0	0	50.85	TRUE	0	0
2027-01-15	160	67.6	PUT	0	32	51.86	TRUE	0	0
2027-01-15	165	71.9	PUT	0	17	52.03	TRUE	0	0
2027-01-15	170	93.95	PUT	0	32	52.48	TRUE	0	0
2027-01-15	175	98.6	PUT	0	10	51.07	TRUE	0	0
2027-01-15	180	71.65	PUT	0	8	51.37	TRUE	0	0
2027-01-15	185	0	PUT	0	0	53.47	TRUE	0	0
2027-01-15	190	0	PUT	0	0	52.22	TRUE	0	0

Latest SHOP Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$312.58
Jun 13, 2022 7:59 PM EST	6	$312.58
Jun 13, 2022 7:59 PM EST	5	$312.56
Jun 13, 2022 7:59 PM EST	3	$312.57
Jun 13, 2022 7:59 PM EST	1	$312.57

Shopify Inc (SHOP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000008025518002594/0000080255-18-002594-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000008025519002694/0000080255-19-002694-index.htm
2018-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506618001566/0000315066-18-001566-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506619001309/0000315066-19-001309-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506620001206/0000315066-20-001206-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031898919000049/0000318989-19-000049-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031898920000048/0000318989-20-000048-index.htm
2017-11-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000091957417007558/0000919574-17-007558-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000091957419001382/0000919574-19-001382-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000106299319000897/0001062993-19-000897-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000106299320000453/0001062993-20-000453-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000108887520000056/0001088875-20-000056-index.htm
2018-02-21	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009206/0001140361-18-009206-index.htm
2018-02-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009208/0001140361-18-009208-index.htm
2018-02-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009231/0001140361-18-009231-index.htm
2018-02-23	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009710/0001140361-18-009710-index.htm
2018-02-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009712/0001140361-18-009712-index.htm
2018-02-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009750/0001140361-18-009750-index.htm
2018-07-31	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036118034250/0001140361-18-034250-index.htm
2018-07-31	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000114036118034261/0001140361-18-034261-index.htm
2018-08-03	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036118035391/0001140361-18-035391-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045134/0001140361-18-045134-index.htm
2018-12-14	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045137/0001140361-18-045137-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045158/0001140361-18-045158-index.htm
2018-12-14	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045205/0001140361-18-045205-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045220/0001140361-18-045220-index.htm
2018-12-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045291/0001140361-18-045291-index.htm
2019-09-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016738/0001140361-19-016738-index.htm
2019-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016768/0001140361-19-016768-index.htm
2019-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016792/0001140361-19-016792-index.htm
2019-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016841/0001140361-19-016841-index.htm
2019-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016845/0001140361-19-016845-index.htm
2019-09-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016947/0001140361-19-016947-index.htm
2019-10-17	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1594805/000114036119018608/0001140361-19-018608-index.htm
2020-05-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120010994/0001140361-20-010994-index.htm
2020-05-08	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011016/0001140361-20-011016-index.htm
2020-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011040/0001140361-20-011040-index.htm
2020-05-11	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011295/0001140361-20-011295-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011296/0001140361-20-011296-index.htm
2020-05-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011375/0001140361-20-011375-index.htm
2020-07-28	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036120016863/0001140361-20-016863-index.htm
2020-07-28	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000114036120016869/0001140361-20-016869-index.htm
2020-08-06	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036120017682/0001140361-20-017682-index.htm
2020-09-15	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020455/0001140361-20-020455-index.htm
2020-09-15	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020456/0001140361-20-020456-index.htm
2020-09-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020460/0001140361-20-020460-index.htm
2020-09-15	305B2	Filing [Trust Indenture Act]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020529/0001140361-20-020529-index.htm
2020-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020591/0001140361-20-020591-index.htm
2020-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020593/0001140361-20-020593-index.htm
2020-09-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020595/0001140361-20-020595-index.htm
2020-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020693/0001140361-20-020693-index.htm
2020-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020695/0001140361-20-020695-index.htm
2020-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020778/0001140361-20-020778-index.htm
2020-09-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020846/0001140361-20-020846-index.htm
2020-09-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020926/0001140361-20-020926-index.htm
2020-09-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120021112/0001140361-20-021112-index.htm
2018-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000114420418003417/0001144204-18-003417-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100418000129/0001341004-18-000129-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100418000130/0001341004-18-000130-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100419000111/0001341004-19-000111-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100420000054/0001341004-20-000054-index.htm
2017-05-17	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001050/0001567619-17-001050-index.htm
2017-05-18	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001059/0001567619-17-001059-index.htm
2017-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001060/0001567619-17-001060-index.htm
2017-05-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001068/0001567619-17-001068-index.htm
2017-05-19	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001073/0001567619-17-001073-index.htm
2017-05-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001121/0001567619-17-001121-index.htm
2017-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001126/0001567619-17-001126-index.htm
2019-10-17	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1594805/000156761919019698/0001567619-19-019698-index.htm
2017-06-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000028/0001594805-17-000028-index.htm
2017-06-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000031/0001594805-17-000031-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000038/0001594805-17-000038-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000039/0001594805-17-000039-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000040/0001594805-17-000040-index.htm
2017-10-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000047/0001594805-17-000047-index.htm
2017-10-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000048/0001594805-17-000048-index.htm
2018-02-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000008/0001594805-18-000008-index.htm
2018-02-15	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000009/0001594805-18-000009-index.htm
2018-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000011/0001594805-18-000011-index.htm
2018-04-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000015/0001594805-18-000015-index.htm
2018-04-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000019/0001594805-18-000019-index.htm
2018-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000021/0001594805-18-000021-index.htm
2018-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000022/0001594805-18-000022-index.htm
2018-05-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000024/0001594805-18-000024-index.htm
2018-06-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000026/0001594805-18-000026-index.htm
2018-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000032/0001594805-18-000032-index.htm
2018-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000033/0001594805-18-000033-index.htm
2018-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000038/0001594805-18-000038-index.htm
2018-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000039/0001594805-18-000039-index.htm
2019-01-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000002/0001594805-19-000002-index.htm
2019-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000009/0001594805-19-000009-index.htm
2019-02-12	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000010/0001594805-19-000010-index.htm
2019-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000012/0001594805-19-000012-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000016/0001594805-19-000016-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000017/0001594805-19-000017-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000023/0001594805-19-000023-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000024/0001594805-19-000024-index.htm
2019-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000026/0001594805-19-000026-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480519000028/0001594805-19-000028-index.htm
2019-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000033/0001594805-19-000033-index.htm
2019-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000034/0001594805-19-000034-index.htm
2019-09-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000036/0001594805-19-000036-index.htm
2019-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000038/0001594805-19-000038-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000044/0001594805-19-000044-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000045/0001594805-19-000045-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000009/0001594805-20-000009-index.htm
2020-02-12	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000010/0001594805-20-000010-index.htm
2020-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000012/0001594805-20-000012-index.htm
2020-04-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000015/0001594805-20-000015-index.htm
2020-04-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000018/0001594805-20-000018-index.htm
2020-04-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000020/0001594805-20-000020-index.htm
2020-05-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000025/0001594805-20-000025-index.htm
2020-05-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000027/0001594805-20-000027-index.htm
2020-05-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000029/0001594805-20-000029-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000039/0001594805-20-000039-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000040/0001594805-20-000040-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000047/0001594805-20-000047-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000048/0001594805-20-000048-index.htm
2018-08-06	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1594805/999999999518002018/9999999995-18-002018-index.htm
2018-12-18	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1594805/999999999718009597/9999999997-18-009597-index.htm
2019-12-06	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1594805/999999999719007781/9999999997-19-007781-index.htm

Shopify Inc

(NYSE:SHOP)