MusthInsider

Latest On Shopify Inc (SHOP):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-20 04:50 EST	News	Shopify: Finally Accelerating Profitability Through Headless Commerce SaaS	N/A
2023-05-16 18:45 EST	News	Shopify: Shop For The Shares After Its Reprioritization To Main Quests	N/A
2023-05-16 18:45 EST	News	Is Shopify Stock A Buy Or A Bye After Earnings?	N/A
2023-05-15 14:50 EST	News	Shopify Q1: GAAP Profitability	N/A
2023-05-09 18:12 EST	News	Shopify's rally loses steam as some analysts say upside is already priced in	N/A
2023-05-05 18:37 EST	News	Shopify extends post-earnings rally to +25% and beats back bearish analysts	N/A
2023-05-05 05:21 EST	News	Shopify Inc. (SHOP) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 16:38 EST	News	Shopify Non-GAAP EPS of $0.01 beats by $0.05, revenue of $1.51B beats by $70M	N/A
2023-05-04 16:38 EST	News	Shopify rallies after posting strong sales growth, streamlining with jobs cuts and asset sale	N/A
2023-05-04 16:38 EST	News	Shopify: Getting Rid Of Its Logistics Business	N/A
2023-05-04 16:38 EST	News	Shopify: Don't Look At This Gift Horse In The Mouth	N/A
2023-05-04 03:59 EST	News	Shopify expected to report a loss for Q1, GMV metric once again in focus	N/A
2023-04-29 11:49 EST	News	Shopify Vs. Wix: Whose Common Shares Should You Check Out?	N/A
2023-04-12 21:57 EST	News	Shopify stock surges after JMP upgrades to Buy	N/A
2023-04-12 21:57 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-11 18:38 EST	News	Shopify Offers Opportunity And Danger	N/A
2023-04-11 18:38 EST	News	Shopify: Evaluating The Stock On Increasing Amazon Threats	N/A
2023-04-11 18:38 EST	News	Shopify: It's Time To Buy The Dip	N/A
2023-04-11 18:37 EST	News	Shopify: 2023 Revenue Estimates Too Low But Stock Looks Overvalued	N/A
2023-04-11 18:37 EST	News	Shopify started at Hold as macro, competition risks balance upside opportunity	N/A
2023-04-11 18:37 EST	News	Shopify: Incredible Business Story, Not A Great Stock	N/A
2023-04-11 18:37 EST	News	Shopify Inc. Not A Good Bet Just Yet	N/A
2023-04-11 18:37 EST	News	Shopify Is A Dangerous Mix Of Slowing Growth And High Valuation	N/A
2023-04-11 18:37 EST	News	Shopify: Great Prospects But Be Patient	N/A
2023-03-27 20:29 EST	News	Shopify: Get Ready For A Potential Bull Run In 2023	N/A
2023-03-24 00:27 EST	News	Shopify announces Google AI cloud integration for merchants	N/A
2023-03-17 14:07 EST	News	Stifel restarts coverage of Shopify at Hold	N/A
2023-03-16 07:40 EST	News	Shopify to build elastic warehouse capacity through its integration with Deliverr	N/A
2023-03-11 18:57 EST	News	Shopify: Long-Term Bet In The E-Commerce Space	N/A
2023-03-11 18:57 EST	News	Shopify: Profitability Plagued By Growing Pains	N/A
2023-03-09 06:31 EST	News	Shopify Inc. (SHOP) Presents at Morgan Stanley TMT Conference (Transcript)	N/A
2023-03-08 00:29 EST	News	Shopify Inc. (SHOP) Raymond James 44th Annual Institutional Investors Conference	N/A
2023-02-27 19:38 EST	News	Shopify Flexes Moat On Rivals	N/A
2023-02-27 19:38 EST	News	Is Shopify Stock A Buy On The Dip?	N/A
2023-02-22 17:34 EST	News	Shopify Is Becoming A Force To Be Reckoned With Beyond E-Commerce	N/A
2023-02-22 17:34 EST	News	Shopify gains after DA Davidson turns bullish on 2023 potential	N/A
2023-02-17 07:37 EST	News	Shopify: 1% EBITDA Margins Calls For A 1X Sales Multiple	N/A
2023-02-17 07:37 EST	News	Shopify Stock Slides As Q4 Disappoints	N/A
2023-02-16 18:25 EST	News	Shopify: Closing In On Amazon 1P	N/A
2023-02-16 18:25 EST	News	Shopify: The Ultimate Pullback Likely Coming	N/A
2023-02-16 18:25 EST	News	Analysts talk shop on Shopify stock	N/A
2023-02-16 18:24 EST	News	The Market May Be Wrong About Shopify	N/A
2023-02-16 04:52 EST	News	Shopify Non-GAAP EPS of $0.07 beats by $0.09, revenue of $1.73B beats by $80M	N/A
2023-02-16 04:52 EST	News	Shopify tops revenue and GMV expectations	N/A
2023-02-16 04:52 EST	News	Shopify Inc. (SHOP) Q4 2022 Earnings Call Transcript	N/A
2023-02-16 04:52 EST	News	Shopify Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-15 02:30 EST	News	Shopify Q4 Earnings: Reasons To Be Optimistic	N/A
2023-02-14 13:22 EST	News	Shopify Q4 preview: A better year ahead?	N/A
2023-02-14 13:22 EST	News	Shopify gains amid activist speculation after 13F filling, results Wednesday	N/A
2023-02-14 13:22 EST	News	Laffont's Coatue Management adds Li Auto, Alphabet, exits Visa and Shopify	N/A

About Shopify Inc (SHOP):

Shopify Inc., a commerce company, provides a commerce platform and services in Canada, the United States, the United Kingdom, Australia, Latin America, and internationally. The company's platform provides merchants to run their business in various sales channels, including web and mobile storefronts, physical retail locations, pop-up shops, social media storefronts, native mobile apps, buy buttons, and marketplaces; and enables to manage products and inventory, process orders and payments, fulfill and ship orders, new buyers and build customer relationships, source products, leverage analytics and reporting, and access financing. It also sells custom themes and apps, and registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is headquartered in Ottawa, Canada.

See Advanced Chart

General

Name Shopify Inc
Symbol SHOP
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 7,000
Fiscal Year EndDecember
IPO Date2015-05-21
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.shopify.com

Valuation

Trailing PE 438.74
Forward PE 312.5
Price/Sales (Trailing 12 Mt.) 53.99
Price/Book (Most Recent Quarter) 24.55
Enterprise Value Revenue 52.87
Enterprise Value EBITDA 484.72

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.97
Next Year EPS Estimate $4.94
Next Quarter EPS Estimate $0.59
Profit Margin 11%
Operating Margin 6%
Return on Assets 2%
Return on Equity 7%
Revenue 2.93 billion
Earnings Per Share $2.59
Revenue Per Share $24.5
Gross Profit 1.54 billion
Quarterly Earnings Growth 93.6%

Highlights

Market Capitalization 139.12 billion
EBITDA 234.66 million
PE Ratio 70.47
PEG Ratio -94.58
Analyst Target Price $1453.49
Book Value Per Share $52.24

Share Statistics

Shares Outstanding 111.17 million
Shares Float 110.84 million
% Held by Insiders 40%
% Held by Institutions 67.33%
Shares Short 1.11 million
Shares Short Prior Month 1.08 million
Short Ratio 0.73
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 1.56
52 Week High $1499.75
52 Week Low $335.12
50 Day Moving Average 1257.6
200 Day Moving Average 1102.76

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Shopify Inc (SHOP) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Shopify Inc (SHOP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-17	$977.74 million	$1.58	$1.21	30.9%
2020-09-30	2020-10-29	$N/A	$1.13	$0.51	123.54%
2020-06-30	2020-07-29	$714.34 million	$1.05	$0.02	4116.87%
2020-03-31	2020-05-06	$470 million	$0.19	-$0.17	210.53%
2019-12-31	2020-02-12	$505.16 million	$0.43	$0.24	80.98%
2019-09-30	2019-10-29	$390.55 million	-$0.29	$0.10	-380.19%
2019-06-30	2019-08-01	$361.98 million	$0.14	$0.04	230.19%
2019-03-31	2019-04-30	$320.48 million	$0.09	-$0.04	300.45%
2018-12-31	2019-02-12	$343.86 million	$0.26	$0.20	26.95%
2018-09-30	2018-10-25	$270.06 million	$0.04	-$0.03	227.39%
2018-06-30	2018-07-31	$244.96 million	$0.02	-$0.02	180.97%
2018-03-31	2018-05-01	$214.34 million	$0.04	-$0.05	179.84%
2017-12-31	2018-02-15	$222.81 million	$0.15	$0.05	217.12%
2017-09-30	2017-10-31	$171.46 million	$0.05	-$0.02	345.1%
2017-06-30	2017-08-01	$151.66 million	-$0.01	-$0.07	85.03%
2017-03-31	2017-05-02	$127.38 million	-$0.04	-$0.10	60.67%
2016-12-31	2017-02-15	$130.38 million	-$0.10	-$0.02	-371.56%
2016-09-30	2016-11-02	$99.58 million	-$0.02	-$0.03	35.48%
2016-06-30	2016-08-03	$86.65 million	-$0.04	-$0.08	47.23%
2016-03-31	2016-05-04	$72.72 million	-$0.06	-$0.09	31.97%
2015-12-31	2016-02-17	$70.17 million	-$0.01	-$0.05	81.58%
2015-09-30	2015-11-04	$52.79 million	-$0.03	-$0.06	50%
2015-06-30	2015-07-30	$44.93 million	-$0.03	-$0.09	66.67%
2015-03-31	2015-05-21	$37.35 million	-$0.06

Shopify Inc (SHOP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Shopify Inc (SHOP) Chart:

Shopify Inc (SHOP) News:

Below you will find a list of latest news for Shopify Inc (SHOP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Shopify Inc (SHOP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-13	60	0	CALL	0	0	375.01	TRUE	0	0
2026-02-13	65	49.53	CALL	1	49	363.18	TRUE	-13.34	-0.21
2026-02-13	70	45.79	CALL	1	17	362.99	TRUE	-12.71	-0.22
2026-02-13	75	0	CALL	0	0	0	TRUE	0	0
2026-02-13	78	0	CALL	0	0	0	TRUE	0	0
2026-02-13	79	0	CALL	0	0	232.08	TRUE	0	0
2026-02-13	80	34	CALL	0	3	0	TRUE	0	0
2026-02-13	81	0	CALL	0	0	273.24	TRUE	0	0
2026-02-13	82	0	CALL	0	0	233.68	TRUE	0	0
2026-02-13	83	31.9	CALL	16	0	0	TRUE	31.9	0
2026-02-13	84	0	CALL	0	0	183.32	TRUE	0	0
2026-02-13	85	0	CALL	0	0	243.19	TRUE	0	0
2026-02-13	86	0	CALL	0	0	0	TRUE	0	0
2026-02-13	87	0	CALL	0	0	0	TRUE	0	0
2026-02-13	88	0	CALL	0	0	0	TRUE	0	0
2026-02-13	89	25.8	CALL	5	1	0	TRUE	25.8	0
2026-02-13	90	20.15	CALL	2	21	0	TRUE	-17.9	-0.47
2026-02-13	91	23.21	CALL	0	1	0	TRUE	0	0
2026-02-13	92	22.37	CALL	0	1	0	TRUE	0	0
2026-02-13	93	0	CALL	0	0	0	TRUE	0	0
2026-02-13	94	23.9	CALL	1	0	0	TRUE	23.9	0
2026-02-13	95	18.89	CALL	0	1	0	TRUE	0	0
2026-02-13	96	18.7	CALL	30	11	0	TRUE	18.7	0
2026-02-13	97	18.17	CALL	0	10	0	TRUE	0	0
2026-02-13	98	30.06	CALL	0	4	0	TRUE	0	0
2026-02-13	99	16.05	CALL	4	48	0	TRUE	-13.57	-0.46
2026-02-13	100	15.35	CALL	15	78	0	TRUE	-12.35	-0.45
2026-02-13	101	27.9	CALL	0	19	0	TRUE	0	0
2026-02-13	102	9.2	CALL	1	74	0	TRUE	-16.15	-0.64
2026-02-13	103	11.5	CALL	0	1	0	TRUE	0	0
2026-02-13	104	13.2	CALL	112	5	106.67	TRUE	-11.17	-0.46
2026-02-13	105	10.8	CALL	143	42	0	TRUE	-11.99	-0.53
2026-02-13	106	7.15	CALL	3	28	0	TRUE	7.15	0
2026-02-13	107	6	CALL	7	20	0	TRUE	-16.1	-0.73
2026-02-13	108	9.5	CALL	12	33	0	TRUE	9.5	0
2026-02-13	109	7.73	CALL	155	13	51.33	TRUE	7.73	0
2026-02-13	110	9	CALL	554	230	76.72	TRUE	-10.19	-0.53
2026-02-13	111	8.5	CALL	400	269	96.84	TRUE	-9.2	-0.52
2026-02-13	112	7.05	CALL	1008	91	105.78	TRUE	-9.93	-0.58
2026-02-13	113	7.01	CALL	1733	430	99.52	TRUE	-11.18	-0.61
2026-02-13	114	6.5	CALL	1078	359	106.48	TRUE	-9.86	-0.6
2026-02-13	115	5.9	CALL	3974	731	108.46	TRUE	-9.72	-0.62
2026-02-13	116	5.06	CALL	1753	136	101.79	TRUE	-9.49	-0.65
2026-02-13	117	4.6	CALL	2292	1274	105.45	TRUE	-9.05	-0.66
2026-02-13	118	3.95	CALL	1380	140	102.22	TRUE	-9.65	-0.71
2026-02-13	119	3.75	CALL	1140	192	99.23	FALSE	-8.7	-0.7
2026-02-13	120	3.25	CALL	11304	1253	100.68	FALSE	-8.15	-0.71
2026-02-13	121	2.58	CALL	837	125	101.75	FALSE	-9.61	-0.79
2026-02-13	122	2.11	CALL	802	141	98.61	FALSE	-8.31	-0.8
2026-02-13	123	1.83	CALL	1088	123	99.91	FALSE	-8.42	-0.82
2026-02-13	124	1.6	CALL	1327	159	101.72	FALSE	-8.1	-0.84
2026-02-13	125	1.29	CALL	10820	1611	99.68	FALSE	-7.71	-0.86
2026-02-13	126	0.95	CALL	1629	141	94.82	FALSE	-7.95	-0.89
2026-02-13	127	0.9	CALL	523	345	100.12	FALSE	-6.75	-0.88
2026-02-13	128	0.75	CALL	485	919	100.54	FALSE	-6.5	-0.9
2026-02-13	129	0.61	CALL	942	263	100.34	FALSE	-6.39	-0.91
2026-02-13	130	0.51	CALL	3530	3568	101.14	FALSE	-5.94	-0.92
2026-02-13	131	0.2	CALL	373	185	97.27	FALSE	-5.85	-0.97
2026-02-13	132	0.31	CALL	1589	190	99.45	FALSE	-5.69	-0.95
2026-02-13	133	0.18	CALL	257	130	93.07	FALSE	-4.93	-0.96
2026-02-13	134	0.17	CALL	675	182	96.78	FALSE	-4.48	-0.96
2026-02-13	135	0.2	CALL	7445	6560	104.78	FALSE	-4.05	-0.95
2026-02-13	136	0.06	CALL	268	186	108.94	FALSE	-3.81	-0.98
2026-02-13	137	0.15	CALL	331	1748	108.09	FALSE	-3.9	-0.96
2026-02-13	138	0.08	CALL	312	320	101.22	FALSE	-3.32	-0.98
2026-02-13	139	0.09	CALL	833	213	107.22	FALSE	-2.92	-0.97
2026-02-13	140	0.09	CALL	2471	3225	111.25	FALSE	-2.62	-0.97
2026-02-13	141	0.06	CALL	43	139	108.45	FALSE	-2.49	-0.98
2026-02-13	142	0.06	CALL	292	209	112.21	FALSE	-2.29	-0.97
2026-02-13	143	0.24	CALL	878	218	145.46	FALSE	-1.87	-0.89
2026-02-13	144	0.07	CALL	116	100	122.23	FALSE	-2.04	-0.97
2026-02-13	145	0.04	CALL	3302	3858	116.72	FALSE	-1.69	-0.98
2026-02-13	146	0.03	CALL	155	198	115.94	FALSE	-1.52	-0.98
2026-02-13	147	0.03	CALL	611	125	119.26	FALSE	-1.32	-0.98
2026-02-13	148	0.04	CALL	121	351	126.93	FALSE	-1.2	-0.97
2026-02-13	149	0.02	CALL	31	104	120.06	FALSE	-1.18	-0.98
2026-02-13	150	0.01	CALL	1982	4405	114.57	FALSE	-1.01	-0.99
2026-02-13	152.5	0.02	CALL	278	404	130.76	FALSE	-0.95	-0.98
2026-02-13	155	0.01	CALL	470	2393	128.77	FALSE	-0.57	-0.98
2026-02-13	157.5	0.01	CALL	258	499	135.64	FALSE	-0.42	-0.98
2026-02-13	160	0.04	CALL	835	1086	164.84	FALSE	-0.26	-0.87
2026-02-13	162.5	0.03	CALL	338	330	166.65	FALSE	-0.23	-0.88
2026-02-13	165	0.01	CALL	192	1636	155.38	FALSE	-0.14	-0.93
2026-02-13	167.5	0.57	CALL	2	215	278.41	FALSE	0.43	3.07
2026-02-13	170	0.01	CALL	287	227	167.89	FALSE	-0.07	-0.88
2026-02-13	172.5	0.12	CALL	0	38	173.97	FALSE	0	0
2026-02-13	175	0.01	CALL	17	224	179.94	FALSE	-0.05	-0.83
2026-02-13	177.5	0.06	CALL	0	80	185.8	FALSE	0	0
2026-02-13	180	0.01	CALL	53	355	191.55	FALSE	-0.08	-0.89
2026-02-13	182.5	0.05	CALL	0	130	197.21	FALSE	0	0
2026-02-13	185	0.03	CALL	0	481	202.77	FALSE	0	0
2026-02-13	187.5	0.01	CALL	1	17	208.23	FALSE	-0.05	-0.83
2026-02-13	190	0.01	CALL	8	218	213.61	FALSE	-0.01	-0.5
2026-02-13	192.5	0.04	CALL	0	234	218.9	FALSE	0	0
2026-02-13	195	0.03	CALL	0	76	224.11	FALSE	0	0
2026-02-13	200	0.01	CALL	5	473	234.28	FALSE	0	0
2026-02-13	205	0.01	CALL	0	171	244.16	FALSE	0	0
2026-02-13	210	0.01	CALL	0	120	352.78	FALSE	0	0
2026-02-13	215	0.01	CALL	0	9	279.68	FALSE	0	0
2026-02-13	220	0.11	CALL	0	14	289.19	FALSE	0	0
2026-02-13	225	0.01	CALL	0	35	298.45	FALSE	0	0
2026-02-13	230	0.01	CALL	0	44	307.46	FALSE	0	0
2026-02-13	235	0.01	CALL	0	6	316.24	FALSE	0	0
2026-02-13	240	0.01	CALL	0	141	306.06	FALSE	0	0
2026-02-13	60	0.01	PUT	0	55	454.19	FALSE	0	0
2026-02-13	65	0.01	PUT	0	345	280.94	FALSE	0	0
2026-02-13	70	0.01	PUT	2	9	248.51	FALSE	-0.09	-0.9
2026-02-13	75	0.01	PUT	37	1344	218.17	FALSE	0	0
2026-02-13	78	0.01	PUT	2	54	200.86	FALSE	0	0
2026-02-13	79	0.01	PUT	1	63	195.22	FALSE	-0.02	-0.67
2026-02-13	80	0.01	PUT	2	93	189.64	FALSE	0	0
2026-02-13	81	0.05	PUT	0	2	456.84	FALSE	0	0
2026-02-13	82	0.04	PUT	2	29	207.49	FALSE	-0.01	-0.2
2026-02-13	83	0.01	PUT	5	66	173.27	FALSE	-0.06	-0.86
2026-02-13	84	0.01	PUT	1	78	167.93	FALSE	-0.02	-0.67
2026-02-13	85	0.02	PUT	47	114	174.69	FALSE	-0.04	-0.67
2026-02-13	86	0.01	PUT	2	5	157.41	FALSE	0.01	0
2026-02-13	87	0.01	PUT	20	153	152.22	FALSE	-0.07	-0.88
2026-02-13	88	0.01	PUT	21	20	147.09	FALSE	0.01	0
2026-02-13	89	0.02	PUT	68	249	152.74	FALSE	-0.1	-0.83
2026-02-13	90	0.01	PUT	493	752	136.96	FALSE	-0.12	-0.92
2026-02-13	91	0.01	PUT	275	157	131.96	FALSE	-0.1	-0.91
2026-02-13	92	0.07	PUT	40	200	160.35	FALSE	-0.09	-0.56
2026-02-13	93	0.03	PUT	57	279	137.99	FALSE	-0.12	-0.8
2026-02-13	94	0.04	PUT	131	53	137.5	FALSE	-0.16	-0.8
2026-02-13	95	0.03	PUT	672	824	127.22	FALSE	-0.15	-0.83
2026-02-13	96	0.04	PUT	100	43	126.48	FALSE	-0.23	-0.85
2026-02-13	97	0.05	PUT	777	165	124.76	FALSE	-0.28	-0.85
2026-02-13	98	0.05	PUT	109	150	119.21	FALSE	-0.29	-0.85
2026-02-13	99	0.08	PUT	212	568	121.9	FALSE	-0.31	-0.79
2026-02-13	100	0.12	PUT	2140	1479	124.13	FALSE	-0.33	-0.73
2026-02-13	101	0.18	PUT	262	268	127.14	FALSE	-0.35	-0.66
2026-02-13	102	0.18	PUT	679	133	120.74	FALSE	-0.42	-0.7
2026-02-13	103	0.15	PUT	212	103	110.39	FALSE	-0.56	-0.79
2026-02-13	104	0.38	PUT	743	315	127.4	FALSE	-0.43	-0.53
2026-02-13	105	0.25	PUT	2011	878	108.98	FALSE	-0.65	-0.72
2026-02-13	106	0.34	PUT	611	489	110	FALSE	-0.71	-0.68
2026-02-13	107	0.42	PUT	1208	662	108.78	FALSE	-0.73	-0.63
2026-02-13	108	0.78	PUT	1068	681	109.59	FALSE	-0.48	-0.38
2026-02-13	109	0.59	PUT	1219	321	104.12	FALSE	-0.91	-0.61
2026-02-13	110	0.79	PUT	4192	1208	106.24	FALSE	-0.92	-0.54
2026-02-13	111	1.1	PUT	952	420	102.74	FALSE	-0.76	-0.41
2026-02-13	112	1.3	PUT	1308	434	109.89	FALSE	-0.8	-0.38
2026-02-13	113	1.32	PUT	1934	319	101.05	FALSE	-1.01	-0.43
2026-02-13	114	1.85	PUT	1864	273	109.2	FALSE	-0.75	-0.29
2026-02-13	115	2.13	PUT	2850	2616	107.27	FALSE	-0.82	-0.28
2026-02-13	116	2.53	PUT	1766	297	107.9	FALSE	-0.52	-0.17
2026-02-13	117	3.1	PUT	765	105	112.24	FALSE	-0.27	-0.08
2026-02-13	118	3.85	PUT	314	148	102.86	FALSE	0.4	0.12
2026-02-13	119	4.7	PUT	264	555	108.71	TRUE	0.75	0.19
2026-02-13	120	4.87	PUT	1724	3081	119.36	TRUE	0.42	0.09
2026-02-13	121	6.1	PUT	269	136	109.83	TRUE	1.3	0.27
2026-02-13	122	7.97	PUT	459	152	108.27	TRUE	2.84	0.55
2026-02-13	123	8.15	PUT	87	101	107.77	TRUE	2.65	0.48
2026-02-13	124	8	PUT	169	178	111.7	TRUE	2.09	0.35
2026-02-13	125	8.98	PUT	764	5599	109.81	TRUE	2.63	0.41
2026-02-13	126	11.39	PUT	293	153	111.96	TRUE	4.62	0.68
2026-02-13	127	8.88	PUT	308	279	87.33	TRUE	1.63	0.22
2026-02-13	128	10.44	PUT	146	753	118.41	TRUE	2.68	0.35
2026-02-13	129	14.07	PUT	92	368	122.93	TRUE	5.86	0.71
2026-02-13	130	14.92	PUT	179	403	126.63	TRUE	6.32	0.73
2026-02-13	131	13.5	PUT	27	265	141.99	TRUE	4.02	0.42
2026-02-13	132	16.96	PUT	51	244	137.54	TRUE	6.99	0.7
2026-02-13	133	22.07	PUT	21	224	141.46	TRUE	11.27	1.04
2026-02-13	134	17.5	PUT	40	79	135.82	TRUE	6.3	0.56
2026-02-13	135	18.5	PUT	91	546	148.46	TRUE	6.85	0.59
2026-02-13	136	19.5	PUT	71	67	152.91	TRUE	6.75	0.53
2026-02-13	137	24.2	PUT	5	34	158.59	TRUE	11.4	0.89
2026-02-13	138	22.11	PUT	11	98	141.64	TRUE	7.96	0.56
2026-02-13	139	27.95	PUT	10	185	146.69	TRUE	13.15	0.89
2026-02-13	140	24.5	PUT	32	1373	153.57	TRUE	9.23	0.6
2026-02-13	141	8	PUT	100	24	170.95	TRUE	-8.3	-0.51
2026-02-13	142	6.35	PUT	1	10	176.03	TRUE	-10.71	-0.63
2026-02-13	143	27.14	PUT	2	11	182.74	TRUE	27.14	0
2026-02-13	144	30.92	PUT	0	104	187.71	TRUE	0	0
2026-02-13	145	26.45	PUT	37	708	146.07	TRUE	7.35	0.38
2026-02-13	146	29.75	PUT	0	23	193.86	TRUE	0	0
2026-02-13	147	32.1	PUT	4	24	202.22	TRUE	32.1	0
2026-02-13	148	23.78	PUT	0	6	208.73	TRUE	0	0
2026-02-13	149	15.5	PUT	1	4	205.93	TRUE	15.5	0
2026-02-13	150	34.49	PUT	8	121	197.77	TRUE	11.26	0.48
2026-02-13	152.5	30.42	PUT	2	49	217.38	TRUE	30.42	0
2026-02-13	155	40.9	PUT	2	60	240.33	TRUE	13.15	0.47
2026-02-13	157.5	43	PUT	0	14	242.79	TRUE	0	0
2026-02-13	160	46.76	PUT	0	25	252.99	TRUE	0	0
2026-02-13	162.5	48.6	PUT	0	17	265.18	TRUE	0	0
2026-02-13	165	48.82	PUT	1	35	274.94	TRUE	48.82	0
2026-02-13	167.5	48	PUT	0	0	284.48	TRUE	0	0
2026-02-13	170	56.25	PUT	0	0	253.19	TRUE	0	0
2026-02-13	172.5	33.3	PUT	0	0	243.78	TRUE	0	0
2026-02-13	175	26.48	PUT	0	0	256.56	TRUE	0	0
2026-02-13	177.5	28.48	PUT	0	0	269.01	TRUE	0	0
2026-02-13	180	42.67	PUT	0	0	281.14	TRUE	0	0
2026-02-13	182.5	26.77	PUT	0	0	284.14	TRUE	0	0
2026-02-13	185	48.23	PUT	0	0	296.15	TRUE	0	0
2026-02-13	187.5	0	PUT	0	0	293.62	TRUE	0	0
2026-02-13	190	69.85	PUT	0	0	305.81	TRUE	0	0
2026-02-13	192.5	0	PUT	0	0	322.24	TRUE	0	0
2026-02-13	195	0	PUT	0	0	319.63	TRUE	0	0
2026-02-13	200	0	PUT	0	0	327.51	TRUE	0	0
2026-02-13	205	0	PUT	0	0	345.92	TRUE	0	0
2026-02-13	210	0	PUT	0	0	331.85	TRUE	0	0
2026-02-13	215	0	PUT	0	0	370.62	TRUE	0	0
2026-02-13	220	87.75	PUT	1	0	393.24	TRUE	87.75	0
2026-02-13	225	0	PUT	0	0	387.79	TRUE	0	0
2026-02-13	230	0	PUT	0	0	392.06	TRUE	0	0
2026-02-13	235	0	PUT	0	0	427.35	TRUE	0	0
2026-02-13	240	0	PUT	0	0	426.52	TRUE	0	0
2026-02-20	65	0	CALL	0	0	159.02	TRUE	0	0
2026-02-20	70	48.28	CALL	1	0	0	TRUE	48.28	0
2026-02-20	75	52.4	CALL	0	91	121.65	TRUE	0	0
2026-02-20	80	37.25	CALL	0	113	0	TRUE	0	0
2026-02-20	85	32.47	CALL	0	98	0	TRUE	0	0
2026-02-20	90	24.68	CALL	1	114	0	TRUE	24.68	0
2026-02-20	91	0	CALL	0	0	0	TRUE	0	0
2026-02-20	92	0	CALL	0	0	0	TRUE	0	0
2026-02-20	93	0	CALL	0	0	0	TRUE	0	0
2026-02-20	94	0	CALL	0	0	0	TRUE	0	0
2026-02-20	95	41.17	CALL	0	86	0	TRUE	0	0
2026-02-20	96	0	CALL	0	0	0	TRUE	0	0
2026-02-20	97	0	CALL	0	0	0	TRUE	0	0
2026-02-20	98	20.35	CALL	0	2	0	TRUE	0	0
2026-02-20	99	12.95	CALL	15	15	0	TRUE	-16.85	-0.57
2026-02-20	100	18.36	CALL	62	125	0	TRUE	-10.09	-0.35
2026-02-20	101	0	CALL	0	0	51.61	TRUE	0	0
2026-02-20	102	26.4	CALL	0	1	0	TRUE	0	0
2026-02-20	103	15	CALL	0	1	46.06	TRUE	0	0
2026-02-20	104	17.25	CALL	2	1	56.89	TRUE	-7.24	-0.3
2026-02-20	105	11.3	CALL	52	140	60.99	TRUE	-13.2	-0.54
2026-02-20	106	8.6	CALL	9	0	59.74	TRUE	8.6	0
2026-02-20	107	7.15	CALL	5	10	60.86	TRUE	-16.2	-0.69
2026-02-20	108	8	CALL	3	0	67.3	TRUE	8	0
2026-02-20	109	6.8	CALL	105	7	63.59	TRUE	6.8	0
2026-02-20	110	9.9	CALL	530	707	56.81	TRUE	-9.67	-0.49
2026-02-20	111	9.5	CALL	477	11	63.64	TRUE	-10.6	-0.53
2026-02-20	112	9	CALL	760	35	67.25	TRUE	-7.55	-0.46
2026-02-20	113	8.1	CALL	469	52	63.8	TRUE	8.1	0
2026-02-20	114	7.5	CALL	245	13	64.65	TRUE	-9.05	-0.55
2026-02-20	115	7.21	CALL	1078	737	69.43	TRUE	-9.04	-0.56
2026-02-20	116	6.5	CALL	498	23	67.63	TRUE	-8.59	-0.57
2026-02-20	117	5.3	CALL	915	19	58.73	TRUE	-9.2	-0.63
2026-02-20	118	5.2	CALL	503	27	64.54	TRUE	-9.05	-0.64
2026-02-20	119	4.95	CALL	703	14	67.77	FALSE	-8.84	-0.64
2026-02-20	120	4.6	CALL	3825	1109	69.21	FALSE	-8.07	-0.64
2026-02-20	121	4	CALL	956	7	66.86	FALSE	-8.6	-0.68
2026-02-20	122	3.65	CALL	717	10	67.48	FALSE	-8.06	-0.69
2026-02-20	123	2.18	CALL	858	16	67.01	FALSE	-8.61	-0.8
2026-02-20	124	2.43	CALL	547	46	60.03	FALSE	-8.27	-0.77
2026-02-20	125	2.6	CALL	2023	1726	66.96	FALSE	-7.06	-0.73
2026-02-20	126	2.3	CALL	1135	4900	66.7	FALSE	-7.2	-0.76
2026-02-20	127	1.64	CALL	147	0	67.14	FALSE	1.64	0
2026-02-20	128	1.4	CALL	11	0	59.67	FALSE	1.4	0
2026-02-20	129	1.63	CALL	316	0	67.27	FALSE	1.63	0
2026-02-20	130	1.4	CALL	2895	2689	66.58	FALSE	-5.78	-0.81
2026-02-20	131	0.71	CALL	10	0	55.36	FALSE	0.71	0
2026-02-20	132	0.75	CALL	7	0	59.23	FALSE	0.75	0
2026-02-20	133	0.71	CALL	22	0	61.09	FALSE	0.71	0
2026-02-20	134	0.61	CALL	362	0	61.18	FALSE	0.61	0
2026-02-20	135	0.72	CALL	2420	2559	66.85	FALSE	-4.68	-0.87
2026-02-20	136	0.63	CALL	11	0	67.03	FALSE	0.63	0
2026-02-20	137	0.51	CALL	25	0	65.92	FALSE	0.51	0
2026-02-20	138	0.51	CALL	11	0	68.38	FALSE	0.51	0
2026-02-20	139	0.3	CALL	21	0	62.78	FALSE	0.3	0
2026-02-20	140	0.3	CALL	4119	4132	68.77	FALSE	-3.3	-0.92
2026-02-20	141	0.26	CALL	56	0	65.25	FALSE	0.26	0
2026-02-20	142	0.22	CALL	12	0	65.22	FALSE	0.22	0
2026-02-20	143	0.39	CALL	3	0	67.82	FALSE	0.39	0
2026-02-20	144	0.65	CALL	6	0	71.48	FALSE	0.65	0
2026-02-20	145	0.15	CALL	364	2227	66.61	FALSE	-2.45	-0.94
2026-02-20	146	0.12	CALL	306	4842	66.03	FALSE	-2.23	-0.95
2026-02-20	147	0.27	CALL	21	139	71.82	FALSE	-1.93	-0.88
2026-02-20	148	0.15	CALL	22	149	72.15	FALSE	-1.86	-0.93
2026-02-20	149	0.95	CALL	1	246	72.71	FALSE	-0.68	-0.42
2026-02-20	150	0.1	CALL	647	2283	71.13	FALSE	-1.58	-0.94
2026-02-20	152.5	0.1	CALL	54	334	75.32	FALSE	-1.36	-0.93
2026-02-20	155	0.15	CALL	53	1529	84.39	FALSE	-0.94	-0.86
2026-02-20	157.5	0.05	CALL	41	179	76.03	FALSE	-0.7	-0.93
2026-02-20	160	0.05	CALL	143	1800	79.67	FALSE	-0.68	-0.93
2026-02-20	162.5	0.07	CALL	8	313	86.82	FALSE	-0.52	-0.88
2026-02-20	165	0.06	CALL	134	988	88.66	FALSE	-0.44	-0.88
2026-02-20	167.5	0.12	CALL	11	73	100.95	FALSE	-0.26	-0.68
2026-02-20	170	0.03	CALL	199	2198	88.17	FALSE	-0.19	-0.86
2026-02-20	172.5	0.04	CALL	2	185	94.25	FALSE	-0.41	-0.91
2026-02-20	175	0.04	CALL	219	1605	97.39	FALSE	-0.16	-0.8
2026-02-20	177.5	0.14	CALL	0	12	113.68	FALSE	0	0
2026-02-20	180	0.01	CALL	250	863	90.16	FALSE	-0.17	-0.94
2026-02-20	185	0.01	CALL	14	2653	95.45	FALSE	-0.27	-0.96
2026-02-20	190	0.05	CALL	13	677	117.95	FALSE	0	0
2026-02-20	195	0.01	CALL	70	795	105.51	FALSE	-0.07	-0.88
2026-02-20	200	0.01	CALL	110	3181	110.31	FALSE	-0.07	-0.88
2026-02-20	205	0.19	CALL	0	1	134.24	FALSE	0	0
2026-02-20	210	0.02	CALL	46	1446	127.09	FALSE	-0.06	-0.75
2026-02-20	215	0	CALL	0	0	144.29	FALSE	0	0
2026-02-20	220	0.01	CALL	1	869	128.15	FALSE	0.01	0
2026-02-20	225	0	CALL	0	0	153.78	FALSE	0	0
2026-02-20	230	0.01	CALL	0	1101	158.34	FALSE	0	0
2026-02-20	240	0.01	CALL	0	366	167.09	FALSE	0	0
2026-02-20	250	0.02	CALL	0	628	175.42	FALSE	0	0
2026-02-20	260	0.03	CALL	0	344	168.19	FALSE	0	0
2026-02-20	65	0.02	PUT	0	25	132.57	FALSE	0	0
2026-02-20	70	0.08	PUT	0	516	131.01	FALSE	0	0
2026-02-20	75	0.11	PUT	0	1240	122.33	FALSE	0	0
2026-02-20	80	0.02	PUT	61	471	96.02	FALSE	0.02	0
2026-02-20	85	0.05	PUT	66	1612	91.91	FALSE	-0.08	-0.62
2026-02-20	90	0.27	PUT	394	1367	101.43	FALSE	-0.01	-0.04
2026-02-20	91	0	PUT	0	0	85.19	FALSE	0	0
2026-02-20	92	0	PUT	0	0	93.3	FALSE	0	0
2026-02-20	93	0.08	PUT	2	0	74.38	FALSE	0.08	0
2026-02-20	94	0.22	PUT	36	0	76.7	FALSE	0.22	0
2026-02-20	95	0.28	PUT	122	505	85.33	FALSE	-0.22	-0.44
2026-02-20	96	0.39	PUT	13	0	87.94	FALSE	0.39	0
2026-02-20	97	0.28	PUT	58	34	78.75	FALSE	-0.34	-0.55
2026-02-20	98	0.54	PUT	28	21	79.38	FALSE	-0.16	-0.23
2026-02-20	99	0.6	PUT	34	71	86.12	FALSE	-0.16	-0.21
2026-02-20	100	0.63	PUT	2611	1049	83.51	FALSE	-0.22	-0.26
2026-02-20	101	0.6	PUT	26	6	78.81	FALSE	-0.28	-0.32
2026-02-20	102	0.85	PUT	7	8	76.97	FALSE	-0.14	-0.14
2026-02-20	103	0.78	PUT	39	10	77.04	FALSE	-0.39	-0.33
2026-02-20	104	1.18	PUT	207	11	83.57	FALSE	-0.1	-0.08
2026-02-20	105	1.15	PUT	780	444	78.74	FALSE	-0.25	-0.18
2026-02-20	106	1.51	PUT	312	109	82.5	FALSE	-0.04	-0.03
2026-02-20	107	1.83	PUT	559	16	84.5	FALSE	0.08	0.05
2026-02-20	108	1.64	PUT	580	49	76.3	FALSE	-0.28	-0.15
2026-02-20	109	1.7	PUT	587	10	72.94	FALSE	-0.51	-0.23
2026-02-20	110	1.91	PUT	2198	1279	72.13	FALSE	-0.47	-0.2
2026-02-20	111	3.1	PUT	373	24	75.44	FALSE	0.62	0.25
2026-02-20	112	2.55	PUT	491	13	72.97	FALSE	-0.26	-0.09
2026-02-20	113	2.81	PUT	739	14	71.79	FALSE	-0.13	-0.04
2026-02-20	114	3	PUT	192	6	69.24	FALSE	-0.5	-0.14
2026-02-20	115	4.05	PUT	1133	8077	78.67	FALSE	0.5	0.14
2026-02-20	116	4.2	PUT	74	45	74.73	FALSE	0.55	0.15
2026-02-20	117	5.09	PUT	244	17	80.65	FALSE	0.96	0.23
2026-02-20	118	5.65	PUT	75	17	81.6	FALSE	1.02	0.22
2026-02-20	119	7	PUT	11	6	73.29	TRUE	2.1	0.43
2026-02-20	120	5.68	PUT	337	3888	67.73	TRUE	0.61	0.12
2026-02-20	121	8.3	PUT	97	0	72.75	TRUE	8.3	0
2026-02-20	122	8.2	PUT	113	38	73.09	TRUE	2.38	0.41
2026-02-20	123	12.46	PUT	83	6	72.37	TRUE	6.09	0.96
2026-02-20	124	10.35	PUT	9	4	72.66	TRUE	3.8	0.58
2026-02-20	125	9.95	PUT	269	1375	83.69	TRUE	2.7	0.37
2026-02-20	126	11.1	PUT	46	50	73.63	TRUE	3.4	0.44
2026-02-20	127	10.66	PUT	28	0	73.38	TRUE	10.66	0
2026-02-20	128	14.08	PUT	8	0	74.84	TRUE	14.08	0
2026-02-20	129	0	PUT	0	0	77.44	TRUE	0	0
2026-02-20	130	13.95	PUT	575	2704	89.63	TRUE	4.35	0.45
2026-02-20	131	14.15	PUT	14	0	80.04	TRUE	14.15	0
2026-02-20	132	16.96	PUT	56	0	78.5	TRUE	16.96	0
2026-02-20	133	0	PUT	0	0	77.45	TRUE	0	0
2026-02-20	134	18	PUT	46	0	79.58	TRUE	18	0
2026-02-20	135	17.8	PUT	85	1719	86.66	TRUE	5.36	0.43
2026-02-20	136	20	PUT	40	0	80.75	TRUE	20	0
2026-02-20	137	24.75	PUT	29	0	82.45	TRUE	24.75	0
2026-02-20	138	0	PUT	0	0	86.4	TRUE	0	0
2026-02-20	139	0	PUT	0	0	81	TRUE	0	0
2026-02-20	140	24.66	PUT	311	2799	84.94	TRUE	8.91	0.57
2026-02-20	141	19	PUT	2	0	83.98	TRUE	19	0
2026-02-20	142	30.25	PUT	11	0	84.16	TRUE	30.25	0
2026-02-20	143	24.95	PUT	14	0	88.11	TRUE	24.95	0
2026-02-20	144	0	PUT	0	0	88.91	TRUE	0	0
2026-02-20	145	29.91	PUT	101	1306	92.05	TRUE	10.16	0.51
2026-02-20	146	28	PUT	37	64	96.75	TRUE	4.35	0.18
2026-02-20	147	33.05	PUT	31	57	92.32	TRUE	11.35	0.52
2026-02-20	148	32.42	PUT	3	84	92.62	TRUE	10.02	0.45
2026-02-20	149	23.12	PUT	0	4	101.96	TRUE	0	0
2026-02-20	150	31.25	PUT	18	913	105.83	TRUE	7.31	0.31
2026-02-20	152.5	30.57	PUT	4	20	110.44	TRUE	4.42	0.17
2026-02-20	155	38.7	PUT	3	1210	113.93	TRUE	10.15	0.36
2026-02-20	157.5	38.85	PUT	6	61	86.3	TRUE	7.9	0.26
2026-02-20	160	41.7	PUT	10	397	114.49	TRUE	8.95	0.27
2026-02-20	162.5	43.85	PUT	6	28	94.29	TRUE	43.85	0
2026-02-20	165	48.45	PUT	5	329	130.45	TRUE	10.95	0.29
2026-02-20	167.5	35.3	PUT	1	4	137.11	TRUE	35.3	0
2026-02-20	170	51.2	PUT	1	572	140.53	TRUE	8.67	0.2
2026-02-20	172.5	59.4	PUT	0	3	143.79	TRUE	0	0
2026-02-20	175	63.26	PUT	0	1422	139.27	TRUE	0	0
2026-02-20	177.5	0	PUT	0	0	153.37	TRUE	0	0
2026-02-20	180	62.65	PUT	0	2	155.11	TRUE	0	0
2026-02-20	185	71.85	PUT	0	33	154.88	TRUE	0	0
2026-02-20	190	51.25	PUT	0	0	174.32	TRUE	0	0
2026-02-20	195	36.55	PUT	0	0	180.51	TRUE	0	0
2026-02-20	200	42	PUT	0	0	187.66	TRUE	0	0
2026-02-20	205	0	PUT	0	0	193.25	TRUE	0	0
2026-02-20	210	40.25	PUT	0	0	205.14	TRUE	0	0
2026-02-20	215	0	PUT	0	0	207.75	TRUE	0	0
2026-02-20	220	60.55	PUT	0	0	216.75	TRUE	0	0
2026-02-20	225	111.85	PUT	0	0	197.8	TRUE	0	0
2026-02-20	230	67.7	PUT	0	0	203.38	TRUE	0	0
2026-02-20	240	0	PUT	0	0	211.75	TRUE	0	0
2026-02-20	250	0	PUT	0	0	216.58	TRUE	0	0
2026-02-20	260	94.45	PUT	0	0	228.94	TRUE	0	0
2026-02-27	60	54.65	CALL	2	0	0	TRUE	54.65	0
2026-02-27	65	52.95	CALL	1	0	0	TRUE	52.95	0
2026-02-27	70	44.85	CALL	4	0	0	TRUE	-11.61	-0.21
2026-02-27	75	48.5	CALL	7	0	0	TRUE	48.5	0
2026-02-27	80	38.05	CALL	1	0	0	TRUE	38.05	0
2026-02-27	85	34.4	CALL	2	1	102.98	TRUE	34.4	0
2026-02-27	90	27.26	CALL	41	1	0	TRUE	27.26	0
2026-02-27	95	20.3	CALL	3	12	41.25	TRUE	-12.9	-0.39
2026-02-27	97	15.4	CALL	3	0	51.73	TRUE	15.4	0
2026-02-27	98	26.6	CALL	2	0	54.77	TRUE	26.6	0
2026-02-27	99	0	CALL	0	0	57.27	TRUE	0	0
2026-02-27	100	17.58	CALL	52	30	57.16	TRUE	-10.97	-0.38
2026-02-27	101	15.9	CALL	8	0	59.42	TRUE	15.9	0
2026-02-27	102	15.25	CALL	14	0	60.8	TRUE	15.25	0
2026-02-27	103	14.9	CALL	2	1	62.58	TRUE	14.9	0
2026-02-27	104	20.5	CALL	6	0	58.59	TRUE	20.5	0
2026-02-27	105	11.75	CALL	18	20	61.01	TRUE	-12.45	-0.51
2026-02-27	106	11.85	CALL	79	5	62.32	TRUE	11.85	0
2026-02-27	107	11.5	CALL	5	0	61.66	TRUE	11.5	0
2026-02-27	108	0	CALL	0	0	61.48	TRUE	0	0
2026-02-27	109	9.7	CALL	26	0	60.68	TRUE	9.7	0
2026-02-27	110	10.86	CALL	22	31	55.25	TRUE	-9.39	-0.46
2026-02-27	111	8	CALL	20	2	60.55	TRUE	8	0
2026-02-27	112	8.55	CALL	50	0	60.2	TRUE	8.55	0
2026-02-27	113	8.05	CALL	48	2	60.72	TRUE	-8.3	-0.51
2026-02-27	114	7.33	CALL	39	3	60.64	TRUE	-11.22	-0.6
2026-02-27	115	6.77	CALL	122	77	61.08	TRUE	-10.53	-0.61
2026-02-27	116	6.2	CALL	34	7	59.66	TRUE	6.2	0
2026-02-27	117	7.5	CALL	150	1	66.22	TRUE	-8.3	-0.53
2026-02-27	118	6.48	CALL	19	4	60.99	TRUE	-8.48	-0.57
2026-02-27	119	6	CALL	26	0	61.04	FALSE	6	0
2026-02-27	120	6	CALL	1297	244	65.66	FALSE	-7.21	-0.55
2026-02-27	121	4.1	CALL	274	5	50.81	FALSE	-8.9	-0.68
2026-02-27	122	4.4	CALL	57	12	57.95	FALSE	-8.5	-0.66
2026-02-27	123	3.85	CALL	6	6	64.94	FALSE	-8.5	-0.69
2026-02-27	124	3.15	CALL	79	24	63.26	FALSE	-7.95	-0.72
2026-02-27	125	2.79	CALL	163	364	63.15	FALSE	-8.21	-0.75
2026-02-27	126	2.55	CALL	100	30	62.25	FALSE	-8.02	-0.76
2026-02-27	130	2.46	CALL	573	142	63.36	FALSE	-5.69	-0.7
2026-02-27	135	1.3	CALL	250	212	60.08	FALSE	-4.95	-0.79
2026-02-27	140	0.59	CALL	134	191	56.69	FALSE	-4	-0.87
2026-02-27	145	0.44	CALL	765	220	61.21	FALSE	-2.76	-0.86
2026-02-27	150	0.36	CALL	532	171	66.29	FALSE	-2.04	-0.85
2026-02-27	155	0.24	CALL	22	134	68.26	FALSE	-1.27	-0.84
2026-02-27	160	0.12	CALL	23	132	67.05	FALSE	-1.1	-0.9
2026-02-27	165	0.1	CALL	76	157	70.97	FALSE	-0.74	-0.88
2026-02-27	170	0.09	CALL	24	201	75.3	FALSE	-0.5	-0.85
2026-02-27	175	0.01	CALL	10	136	79.22	FALSE	-0.36	-0.97
2026-02-27	180	0.4	CALL	31	117	106.6	FALSE	0.04	0.11
2026-02-27	185	0.09	CALL	3	39	90.12	FALSE	-0.15	-0.63
2026-02-27	190	0.01	CALL	11	37	93.34	FALSE	-0.18	-0.95
2026-02-27	195	0.08	CALL	0	9	172.76	FALSE	0	0
2026-02-27	200	0.1	CALL	1	13	104.76	FALSE	0.1	0
2026-02-27	205	1.65	CALL	0	1	184.69	FALSE	0	0
2026-02-27	210	1.06	CALL	0	22	190.12	FALSE	0	0
2026-02-27	215	0.38	CALL	0	2	195.58	FALSE	0	0
2026-02-27	220	0	CALL	0	0	200.87	FALSE	0	0
2026-02-27	225	0.05	CALL	0	14	144.5	FALSE	0	0
2026-02-27	230	0	CALL	0	0	210.95	FALSE	0	0
2026-02-27	235	0	CALL	0	0	215.77	FALSE	0	0
2026-02-27	240	0.26	CALL	0	1	220.45	FALSE	0	0
2026-02-27	60	0	PUT	0	0	170.87	FALSE	0	0
2026-02-27	65	0	PUT	0	0	154.57	FALSE	0	0
2026-02-27	70	1	PUT	3	1	171.38	FALSE	1	0
2026-02-27	75	0	PUT	0	0	186.61	FALSE	0	0
2026-02-27	80	1.08	PUT	3	11	137.63	FALSE	1.08	0
2026-02-27	85	0.23	PUT	1	17	86.73	FALSE	0.23	0
2026-02-27	90	0.5	PUT	15	35	86.41	FALSE	-0.02	-0.04
2026-02-27	95	0.6	PUT	148	128	75.84	FALSE	-0.11	-0.15
2026-02-27	97	1	PUT	1	25	75.07	FALSE	0.1	0.11
2026-02-27	98	1.44	PUT	9	4	78.22	FALSE	0.44	0.44
2026-02-27	99	1.37	PUT	36	1	74.42	FALSE	-0.08	-0.06
2026-02-27	100	1.35	PUT	127	7528	78.6	FALSE	0.18	0.15
2026-02-27	101	0.55	PUT	1	4	74.1	FALSE	-0.79	-0.59
2026-02-27	102	2.9	PUT	9	4	72.24	FALSE	1.46	1.01
2026-02-27	103	1.73	PUT	13	1	70.48	FALSE	0.14	0.09
2026-02-27	104	1.84	PUT	7	7	69.02	FALSE	1.84	0
2026-02-27	105	1.82	PUT	58	63	70.25	FALSE	-0.15	-0.08
2026-02-27	106	2.3	PUT	12	2	73.83	FALSE	0.22	0.11
2026-02-27	107	2.44	PUT	18	0	72.17	FALSE	2.44	0
2026-02-27	108	5.25	PUT	3	15	69.33	FALSE	2.81	1.15
2026-02-27	109	3.5	PUT	15	43	78.13	FALSE	0.77	0.28
2026-02-27	110	3.95	PUT	100	158	70.43	FALSE	0.75	0.23
2026-02-27	111	4.05	PUT	43	32	76.49	FALSE	1	0.33
2026-02-27	112	4.55	PUT	56	1	77.89	FALSE	0.96	0.27
2026-02-27	113	6.15	PUT	18	1	71.35	FALSE	6.15	0
2026-02-27	114	8.25	PUT	95	7	69.39	FALSE	4.45	1.17
2026-02-27	115	5.47	PUT	47	213	74.34	FALSE	1.23	0.29
2026-02-27	116	5.68	PUT	100	97	71.78	FALSE	1.08	0.23
2026-02-27	117	7.96	PUT	5	0	69.66	FALSE	7.96	0
2026-02-27	118	10.91	PUT	8	0	69.19	FALSE	10.91	0
2026-02-27	119	6.35	PUT	5	3	63.43	TRUE	0.76	0.14
2026-02-27	120	9.22	PUT	53	4213	70.57	TRUE	3.16	0.52
2026-02-27	121	12.9	PUT	5	1	68.4	TRUE	12.9	0
2026-02-27	122	9.82	PUT	41	2	69.53	TRUE	1.99	0.25
2026-02-27	123	7	PUT	5	13	68.66	TRUE	7	0
2026-02-27	124	15.35	PUT	36	9	70.14	TRUE	7.25	0.9
2026-02-27	125	12.89	PUT	13	156	69.34	TRUE	4.29	0.5
2026-02-27	126	11.58	PUT	30	66	73.41	TRUE	2.93	0.34
2026-02-27	130	15.02	PUT	54	139	80.15	TRUE	4.46	0.42
2026-02-27	135	20.27	PUT	20	157	70.83	TRUE	6.21	0.44
2026-02-27	140	24.43	PUT	54	114	73.4	TRUE	7.43	0.44
2026-02-27	145	22.24	PUT	1	113	74.85	TRUE	-1.02	-0.04
2026-02-27	150	37.5	PUT	25	46	81.44	TRUE	37.5	0
2026-02-27	155	39.5	PUT	6	84	87.76	TRUE	39.5	0
2026-02-27	160	46.02	PUT	10	34	87.02	TRUE	13.02	0.39
2026-02-27	165	53.41	PUT	0	14	93.95	TRUE	0	0
2026-02-27	170	32.2	PUT	0	5	108.99	TRUE	0	0
2026-02-27	175	48	PUT	0	7	114.05	TRUE	0	0
2026-02-27	180	0	PUT	0	0	120.38	TRUE	0	0
2026-02-27	185	31.3	PUT	0	0	126.46	TRUE	0	0
2026-02-27	190	0	PUT	0	0	132.33	TRUE	0	0
2026-02-27	195	53	PUT	0	4	137.98	TRUE	0	0
2026-02-27	200	0	PUT	0	0	143.45	TRUE	0	0
2026-02-27	205	0	PUT	0	0	148.74	TRUE	0	0
2026-02-27	210	0	PUT	0	0	154.81	TRUE	0	0
2026-02-27	215	0	PUT	0	0	160.74	TRUE	0	0
2026-02-27	220	54.76	PUT	0	0	156.03	TRUE	0	0
2026-02-27	225	0	PUT	0	0	168.32	TRUE	0	0
2026-02-27	230	0	PUT	0	0	172.87	TRUE	0	0
2026-02-27	235	0	PUT	0	0	177.3	TRUE	0	0
2026-02-27	240	0	PUT	0	0	181.61	TRUE	0	0
2026-03-06	60	0	CALL	0	0	110.78	TRUE	0	0
2026-03-06	65	45.6	CALL	2	0	0	TRUE	45.6	0
2026-03-06	70	0	CALL	0	0	0	TRUE	0	0
2026-03-06	75	0	CALL	0	0	0	TRUE	0	0
2026-03-06	80	35.3	CALL	13	1	0	TRUE	-11.75	-0.25
2026-03-06	85	30.45	CALL	7	1	0	TRUE	-11.7	-0.28
2026-03-06	90	38.88	CALL	0	60	0	TRUE	0	0
2026-03-06	95	21.75	CALL	12	61	55.21	TRUE	21.75	0
2026-03-06	100	18.35	CALL	30	1	60.05	TRUE	18.35	0
2026-03-06	105	14.55	CALL	104	6	62.05	TRUE	14.55	0
2026-03-06	110	9.64	CALL	168	17	58.52	TRUE	9.64	0
2026-03-06	115	9	CALL	177	27	58.49	TRUE	-8.4	-0.48
2026-03-06	120	6.95	CALL	326	56	62.44	FALSE	-7.65	-0.52
2026-03-06	125	4	CALL	388	97	53.96	FALSE	-7.55	-0.65
2026-03-06	130	3.3	CALL	279	155	60.87	FALSE	-5.9	-0.64
2026-03-06	135	1.92	CALL	28	108	57.55	FALSE	-4.98	-0.72
2026-03-06	140	1.3	CALL	80	144	58.85	FALSE	-3.76	-0.74
2026-03-06	145	0.81	CALL	65	205	58.85	FALSE	-3.07	-0.79
2026-03-06	150	0.37	CALL	25	116	61.36	FALSE	-2.55	-0.87
2026-03-06	155	0.4	CALL	31	96	62.44	FALSE	-1.6	-0.8
2026-03-06	160	0.28	CALL	112	117	63.91	FALSE	-1.12	-0.8
2026-03-06	165	0.18	CALL	2	81	64.38	FALSE	-0.61	-0.77
2026-03-06	170	0.15	CALL	2	18	67.32	FALSE	-0.6	-0.8
2026-03-06	175	0.17	CALL	2	18	73.14	FALSE	-0.38	-0.69
2026-03-06	180	0.4	CALL	6	7	88.79	FALSE	0.13	0.48
2026-03-06	185	1.23	CALL	0	1	133.22	FALSE	0	0
2026-03-06	190	0.75	CALL	0	2	138.69	FALSE	0	0
2026-03-06	195	0.19	CALL	0	2	143.78	FALSE	0	0
2026-03-06	200	0.1	CALL	0	3	148.85	FALSE	0	0
2026-03-06	205	0.01	CALL	1	1	71.75	FALSE	0.01	0
2026-03-06	210	0	CALL	0	0	158.44	FALSE	0	0
2026-03-06	215	0	CALL	0	0	162.99	FALSE	0	0
2026-03-06	60	0	PUT	0	0	214.13	FALSE	0	0
2026-03-06	65	0.01	PUT	2	0	83.1	FALSE	0.01	0
2026-03-06	70	0	PUT	0	0	132.25	FALSE	0	0
2026-03-06	75	0.17	PUT	0	4	115.73	FALSE	0	0
2026-03-06	80	0.24	PUT	2	3	84.18	FALSE	0.1	0.71
2026-03-06	85	0.44	PUT	3	21	81.91	FALSE	0.44	0
2026-03-06	90	0.6	PUT	9	42	75.24	FALSE	-0.04	-0.06
2026-03-06	95	1.17	PUT	29	95	75.78	FALSE	0.08	0.07
2026-03-06	100	1.93	PUT	291	70	74.43	FALSE	0.4	0.26
2026-03-06	105	3.25	PUT	25	156	75.72	FALSE	0.97	0.43
2026-03-06	110	4.83	PUT	50	61	67.74	FALSE	1.33	0.38
2026-03-06	115	6.75	PUT	184	157	61.44	FALSE	1.9	0.39
2026-03-06	120	7.58	PUT	25	74	59.03	TRUE	1.08	0.17
2026-03-06	125	12.15	PUT	74	76	72.28	TRUE	3.7	0.44
2026-03-06	130	21.03	PUT	11	113	65.99	TRUE	9.9	0.89
2026-03-06	135	20.82	PUT	13	113	66.07	TRUE	6.69	0.47
2026-03-06	140	28.87	PUT	11	42	65.99	TRUE	10.77	0.6
2026-03-06	145	23.74	PUT	0	22	65.92	TRUE	0	0
2026-03-06	150	36.45	PUT	3	28	71.81	TRUE	10.95	0.43
2026-03-06	155	38.27	PUT	2	32	75.47	TRUE	38.27	0
2026-03-06	160	45.95	PUT	1	10	74.11	TRUE	45.95	0
2026-03-06	165	31.74	PUT	0	3	86.55	TRUE	0	0
2026-03-06	170	44.05	PUT	0	5	92.43	TRUE	0	0
2026-03-06	175	56.26	PUT	1	1	90.19	TRUE	7.72	0.16
2026-03-06	180	61.16	PUT	1	2	103.47	TRUE	7.68	0.14
2026-03-06	185	49.22	PUT	0	1	108.66	TRUE	0	0
2026-03-06	190	0	PUT	0	0	107.67	TRUE	0	0
2026-03-06	195	0	PUT	0	0	109.69	TRUE	0	0
2026-03-06	200	0	PUT	0	0	115.1	TRUE	0	0
2026-03-06	205	0	PUT	0	0	125.4	TRUE	0	0
2026-03-06	210	0	PUT	0	0	130.52	TRUE	0	0
2026-03-06	215	0	PUT	0	0	125.72	TRUE	0	0
2026-03-13	60	0	CALL	0	0	109.2	TRUE	0	0
2026-03-13	65	47.7	CALL	2	0	119.76	TRUE	47.7	0
2026-03-13	70	42.5	CALL	2	0	0	TRUE	42.5	0
2026-03-13	75	36.41	CALL	0	3	72.15	TRUE	0	0
2026-03-13	80	0	CALL	0	0	66.21	TRUE	0	0
2026-03-13	85	35.25	CALL	0	21	59.56	TRUE	0	0
2026-03-13	90	23.7	CALL	2	0	64.49	TRUE	-14.23	-0.38
2026-03-13	95	33.85	CALL	0	2	62.27	TRUE	0	0
2026-03-13	100	19	CALL	6	1	59.97	TRUE	19	0
2026-03-13	105	10.98	CALL	11	4	58.47	TRUE	10.98	0
2026-03-13	110	12.2	CALL	150	20	51.63	TRUE	-10.24	-0.46
2026-03-13	115	10.5	CALL	107	109	62.38	TRUE	-7.2	-0.41
2026-03-13	120	7.6	CALL	54	66	59.16	FALSE	-7.25	-0.49
2026-03-13	125	5.7	CALL	49	101	59.9	FALSE	-6.4	-0.53
2026-03-13	130	4.05	CALL	62	39	59.24	FALSE	-5.95	-0.6
2026-03-13	135	2.75	CALL	26	19	58.2	FALSE	-5.34	-0.66
2026-03-13	140	2	CALL	152	46	59.4	FALSE	-3.64	-0.65
2026-03-13	145	0.95	CALL	21	96	61.09	FALSE	-3.5	-0.79
2026-03-13	150	0.77	CALL	34	118	56.92	FALSE	-2.93	-0.79
2026-03-13	155	0.48	CALL	19	10	56.59	FALSE	0.48	0
2026-03-13	160	0.45	CALL	52	15	60.98	FALSE	-1.34	-0.75
2026-03-13	165	0.16	CALL	2	12	66.55	FALSE	-1.25	-0.89
2026-03-13	170	1.05	CALL	0	4	71.25	FALSE	0	0
2026-03-13	175	0.65	CALL	0	5	74.52	FALSE	0	0
2026-03-13	180	0.01	CALL	8	21	49.16	FALSE	-0.61	-0.98
2026-03-13	185	0.76	CALL	0	2	117.5	FALSE	0	0
2026-03-13	190	1	CALL	0	1	122.32	FALSE	0	0
2026-03-13	195	0	CALL	0	0	126.65	FALSE	0	0
2026-03-13	200	0	CALL	0	0	111.83	FALSE	0	0
2026-03-13	205	0	CALL	0	0	134.93	FALSE	0	0
2026-03-13	210	0	CALL	0	0	138.91	FALSE	0	0
2026-03-13	215	0.24	CALL	0	40	142.75	FALSE	0	0
2026-03-13	60	0	PUT	0	0	190.76	FALSE	0	0
2026-03-13	65	0	PUT	0	0	173.12	FALSE	0	0
2026-03-13	70	1.02	PUT	0	2	155.49	FALSE	0	0
2026-03-13	75	0.41	PUT	10	2	92.52	FALSE	0.41	0
2026-03-13	80	0.43	PUT	0	4	101.25	FALSE	0	0
2026-03-13	85	0.74	PUT	64	46	80.5	FALSE	0.74	0
2026-03-13	90	1.15	PUT	9	26	77.8	FALSE	0.37	0.47
2026-03-13	95	1.45	PUT	27	6	70.97	FALSE	1.45	0
2026-03-13	100	2.54	PUT	59	45	72.61	FALSE	0.77	0.44
2026-03-13	105	3	PUT	27	11	64.04	FALSE	0.37	0.14
2026-03-13	110	5.2	PUT	46	35	69.03	FALSE	1.3	0.33
2026-03-13	115	6.05	PUT	28	15	59.25	FALSE	0.65	0.12
2026-03-13	120	10.78	PUT	25	43	66.16	TRUE	3.58	0.5
2026-03-13	125	15.8	PUT	9	11	64.98	TRUE	6.45	0.69
2026-03-13	130	16.4	PUT	5	18	70.39	TRUE	4.28	0.35
2026-03-13	135	21.35	PUT	3	32	64.74	TRUE	6.27	0.42
2026-03-13	140	18.26	PUT	0	7	64.82	TRUE	0	0
2026-03-13	145	33.48	PUT	2	3	65.89	TRUE	7.93	0.31
2026-03-13	150	34.48	PUT	3	11	63.45	TRUE	34.48	0
2026-03-13	155	41.55	PUT	0	9	67.19	TRUE	0	0
2026-03-13	160	47.37	PUT	0	1	73.01	TRUE	0	0
2026-03-13	165	0	PUT	0	0	76.03	TRUE	0	0
2026-03-13	170	0	PUT	0	0	73.64	TRUE	0	0
2026-03-13	175	0	PUT	0	0	78.34	TRUE	0	0
2026-03-13	180	0	PUT	0	0	82.04	TRUE	0	0
2026-03-13	185	0	PUT	0	0	72.15	TRUE	0	0
2026-03-13	190	0	PUT	0	0	82.66	TRUE	0	0
2026-03-13	195	0	PUT	0	0	94.58	TRUE	0	0
2026-03-13	200	0	PUT	0	0	91.74	TRUE	0	0
2026-03-13	205	0	PUT	0	0	100.23	TRUE	0	0
2026-03-13	210	0	PUT	0	0	103.86	TRUE	0	0
2026-03-13	215	0	PUT	0	0	102.31	TRUE	0	0
2026-03-20	40	123.28	CALL	0	49	0	TRUE	0	0
2026-03-20	45	117.38	CALL	0	251	0	TRUE	0	0
2026-03-20	50	62.8	CALL	2	97	0	TRUE	62.8	0
2026-03-20	55	57.52	CALL	0	232	0	TRUE	0	0
2026-03-20	60	60	CALL	0	169	0	TRUE	0	0
2026-03-20	65	49.67	CALL	1	137	0	TRUE	-13.55	-0.21
2026-03-20	70	50.68	CALL	0	212	0	TRUE	0	0
2026-03-20	75	38.04	CALL	0	75	0	TRUE	0	0
2026-03-20	80	32.25	CALL	21	173	0	TRUE	-15.09	-0.32
2026-03-20	85	28.05	CALL	12	454	49.85	TRUE	-16.1	-0.36
2026-03-20	90	23.25	CALL	1	130	54.58	TRUE	-14.75	-0.39
2026-03-20	95	20.53	CALL	5	203	59.12	TRUE	-13.97	-0.4
2026-03-20	100	20.76	CALL	47	960	56.11	TRUE	-7.84	-0.27
2026-03-20	105	15	CALL	49	449	56.98	TRUE	-10.48	-0.41
2026-03-20	110	14.19	CALL	364	3478	61.47	TRUE	-8.21	-0.37
2026-03-20	115	10.5	CALL	1103	3829	55.86	TRUE	-8.85	-0.46
2026-03-20	120	9	CALL	786	1742	62.31	FALSE	-7	-0.44
2026-03-20	125	6.67	CALL	917	465	60.25	FALSE	-6.33	-0.49
2026-03-20	130	4.4	CALL	1303	1042	55.69	FALSE	-6.29	-0.59
2026-03-20	135	3.27	CALL	3820	2851	58.48	FALSE	-5.43	-0.62
2026-03-20	140	2.59	CALL	4664	1588	58.8	FALSE	-4.16	-0.62
2026-03-20	145	1.45	CALL	297	8567	54.36	FALSE	-3.77	-0.72
2026-03-20	150	1.34	CALL	782	1988	59.15	FALSE	-2.66	-0.67
2026-03-20	155	0.7	CALL	161	3375	55.17	FALSE	-2.39	-0.77
2026-03-20	160	0.52	CALL	966	2224	59.98	FALSE	-1.85	-0.78
2026-03-20	165	0.47	CALL	105	1363	59.71	FALSE	-1.35	-0.74
2026-03-20	170	0.37	CALL	516	3403	61.19	FALSE	-1.01	-0.73
2026-03-20	175	0.19	CALL	104	936	58.44	FALSE	-0.89	-0.82
2026-03-20	180	0.23	CALL	88	4347	63.76	FALSE	-0.45	-0.66
2026-03-20	185	0.01	CALL	13	1181	64.27	FALSE	-0.54	-0.98
2026-03-20	190	0.15	CALL	5	711	66.31	FALSE	-0.29	-0.66
2026-03-20	195	0.1	CALL	4	885	65.8	FALSE	-0.18	-0.64
2026-03-20	200	0.11	CALL	3	639	69.47	FALSE	-0.12	-0.52
2026-03-20	210	0.15	CALL	0	549	73.62	FALSE	0	0
2026-03-20	220	0.1	CALL	0	844	83.27	FALSE	0	0
2026-03-20	230	0.08	CALL	1	586	81.88	FALSE	0.03	0.6
2026-03-20	240	0.13	CALL	1	1031	91.39	FALSE	0.13	0
2026-03-20	250	0.05	CALL	2	465	86.23	FALSE	0.05	0
2026-03-20	260	0.27	CALL	11	451	98.64	FALSE	0.21	3.5
2026-03-20	40	0.05	PUT	0	212	253.31	FALSE	0	0
2026-03-20	45	0.12	PUT	0	43	228.57	FALSE	0	0
2026-03-20	50	0.01	PUT	506	1249	92.22	FALSE	0.01	0
2026-03-20	55	0.2	PUT	0	303	142.87	FALSE	0	0
2026-03-20	60	0.21	PUT	3	1023	94.14	FALSE	0.21	0
2026-03-20	65	0.21	PUT	1	830	94.2	FALSE	0.21	0
2026-03-20	70	0.2	PUT	10	525	83.23	FALSE	0.01	0.05
2026-03-20	75	0.28	PUT	38	473	77.86	FALSE	0.28	0
2026-03-20	80	0.44	PUT	173	1665	74.42	FALSE	0.05	0.13
2026-03-20	85	0.92	PUT	202	882	71.91	FALSE	0.27	0.42
2026-03-20	90	1	PUT	238	754	67.57	FALSE	0.09	0.1
2026-03-20	95	1.71	PUT	10809	2722	67.52	FALSE	0.41	0.32
2026-03-20	100	2.54	PUT	4799	2021	65.54	FALSE	0.32	0.14
2026-03-20	105	3.55	PUT	272	1308	62.68	FALSE	0.35	0.11
2026-03-20	110	5.31	PUT	1719	1720	63.18	FALSE	0.91	0.21
2026-03-20	115	7.65	PUT	221	1063	64.61	FALSE	1.89	0.33
2026-03-20	120	11.55	PUT	380	1569	60.17	TRUE	3.8	0.49
2026-03-20	125	14.65	PUT	119	1069	63.69	TRUE	4.68	0.47
2026-03-20	130	17.9	PUT	191	1412	63.4	TRUE	5.39	0.43
2026-03-20	135	19.9	PUT	95	2607	62.44	TRUE	4.05	0.26
2026-03-20	140	26.89	PUT	35	1583	63.52	TRUE	7.39	0.38
2026-03-20	145	31.83	PUT	91	8665	64.76	TRUE	9.63	0.43
2026-03-20	150	33.05	PUT	10	2096	68.64	TRUE	7.85	0.31
2026-03-20	155	36.87	PUT	230	2250	59.23	TRUE	6.76	0.22
2026-03-20	160	43.25	PUT	144	900	82.95	TRUE	9.25	0.27
2026-03-20	165	46.2	PUT	16	1457	72.12	TRUE	3.89	0.09
2026-03-20	170	57	PUT	5	426	66.88	TRUE	12	0.27
2026-03-20	175	62.85	PUT	0	204	73.16	TRUE	0	0
2026-03-20	180	33.27	PUT	0	83	74.49	TRUE	0	0
2026-03-20	185	57.18	PUT	0	38	80.67	TRUE	0	0
2026-03-20	190	71.27	PUT	0	44	82.22	TRUE	0	0
2026-03-20	195	83.12	PUT	0	61	87.5	TRUE	0	0
2026-03-20	200	38.1	PUT	0	2	90.28	TRUE	0	0
2026-03-20	210	97.78	PUT	0	0	96.22	TRUE	0	0
2026-03-20	220	0	PUT	0	0	103.54	TRUE	0	0
2026-03-20	230	65	PUT	0	0	111.39	TRUE	0	0
2026-03-20	240	76	PUT	0	0	114.46	TRUE	0	0
2026-03-20	250	84.5	PUT	0	0	120.93	TRUE	0	0
2026-03-20	260	0	PUT	0	0	126.2	TRUE	0	0
2026-03-27	60	52.45	CALL	1	0	0	TRUE	52.45	0
2026-03-27	65	0	CALL	0	0	0	TRUE	0	0
2026-03-27	70	0	CALL	0	0	0	TRUE	0	0
2026-03-27	75	52.47	CALL	0	1	43.65	TRUE	0	0
2026-03-27	80	48.9	CALL	0	4	51.91	TRUE	0	0
2026-03-27	85	43.04	CALL	0	1	62.05	TRUE	0	0
2026-03-27	90	31.7	CALL	0	1	61.08	TRUE	0	0
2026-03-27	95	0	CALL	0	0	61.57	TRUE	0	0
2026-03-27	100	23	CALL	16	2	60.12	TRUE	-8.45	-0.27
2026-03-27	105	12.92	CALL	1	2	59.29	TRUE	-14.28	-0.53
2026-03-27	110	13.25	CALL	129	10	49.44	TRUE	-8.9	-0.4
2026-03-27	115	9.96	CALL	44	15	57.91	TRUE	9.96	0
2026-03-27	120	8.2	CALL	41	5	52.04	FALSE	-7.85	-0.49
2026-03-27	125	6	CALL	83	27	50.92	FALSE	-7.7	-0.56
2026-03-27	130	4.31	CALL	50	37	50.3	FALSE	-6.64	-0.61
2026-03-27	135	3.8	CALL	33	25	55.44	FALSE	-5.6	-0.6
2026-03-27	140	3.02	CALL	21	13	57.21	FALSE	-3.96	-0.57
2026-03-27	145	2.2	CALL	24	16	56.99	FALSE	-3.3	-0.6
2026-03-27	150	1.7	CALL	43	42	58.05	FALSE	-2.87	-0.63
2026-03-27	155	1.2	CALL	44	19	57.61	FALSE	-2.16	-0.64
2026-03-27	160	1.3	CALL	22	33	54.73	FALSE	-1.5	-0.54
2026-03-27	165	0.75	CALL	3	18	60.15	FALSE	-0.97	-0.56
2026-03-27	170	0.69	CALL	12	35	63.14	FALSE	-0.9	-0.57
2026-03-27	60	0.35	PUT	0	1	155.4	FALSE	0	0
2026-03-27	65	0	PUT	0	0	140.67	FALSE	0	0
2026-03-27	70	1.03	PUT	1	0	104.5	FALSE	1.03	0
2026-03-27	75	0.52	PUT	5	3	80.21	FALSE	-0.07	-0.12
2026-03-27	80	0.55	PUT	7	16	71.51	FALSE	-0.32	-0.37
2026-03-27	85	1.02	PUT	6	1	72.12	FALSE	-0.77	-0.43
2026-03-27	90	1.64	PUT	28	3	71.49	FALSE	0.53	0.48
2026-03-27	95	2.49	PUT	17	22	62.81	FALSE	0.83	0.5
2026-03-27	100	2.81	PUT	48	33	62.77	FALSE	0.38	0.16
2026-03-27	105	6.14	PUT	22	19	66.93	FALSE	2.61	0.74
2026-03-27	110	5.21	PUT	23	47	57.43	FALSE	0.54	0.12
2026-03-27	115	9	PUT	24	12	67.98	FALSE	2.55	0.4
2026-03-27	120	13.68	PUT	9	44	62.89	TRUE	5.75	0.73
2026-03-27	125	9.6	PUT	0	7	62.68	TRUE	0	0
2026-03-27	130	19.75	PUT	9	3	61.51	TRUE	7.14	0.57
2026-03-27	135	16.32	PUT	0	7	62.83	TRUE	0	0
2026-03-27	140	24.89	PUT	4	2	65.42	TRUE	5.69	0.3
2026-03-27	145	33.11	PUT	0	4	61.87	TRUE	0	0
2026-03-27	150	26.14	PUT	0	4	62.29	TRUE	0	0
2026-03-27	155	30	PUT	0	6	65.31	TRUE	0	0
2026-03-27	160	0	PUT	0	0	65.41	TRUE	0	0
2026-03-27	165	0	PUT	0	0	65.81	TRUE	0	0
2026-03-27	170	0	PUT	0	0	68.54	TRUE	0	0
2026-04-17	65	0	CALL	0	0	60.2	TRUE	0	0
2026-04-17	70	45.05	CALL	2	1	0	TRUE	45.05	0
2026-04-17	75	37.05	CALL	20	22	50.01	TRUE	37.05	0
2026-04-17	80	37.6	CALL	23	38	54.42	TRUE	37.6	0
2026-04-17	85	29.65	CALL	2	107	57.9	TRUE	-14.15	-0.32
2026-04-17	90	25.56	CALL	2	27	58.43	TRUE	25.56	0
2026-04-17	95	20	CALL	11	55	56.18	TRUE	20	0
2026-04-17	100	20.6	CALL	22	88	57.45	TRUE	-11.43	-0.36
2026-04-17	105	14	CALL	5	69	55.76	TRUE	-12.94	-0.48
2026-04-17	110	16	CALL	134	220	55.51	TRUE	-7	-0.3
2026-04-17	115	12.26	CALL	211	114	56.22	TRUE	-9.04	-0.42
2026-04-17	120	11.35	CALL	597	198	58.06	FALSE	-6.92	-0.38
2026-04-17	125	8.8	CALL	618	289	57.15	FALSE	-6.55	-0.43
2026-04-17	130	7.29	CALL	501	462	56.62	FALSE	-5.56	-0.43
2026-04-17	135	6	CALL	204	292	57.46	FALSE	-4.6	-0.43
2026-04-17	140	4.5	CALL	259	743	55.74	FALSE	-4.5	-0.5
2026-04-17	145	2.97	CALL	187	1193	52	FALSE	-4.32	-0.59
2026-04-17	150	2.62	CALL	255	924	54.69	FALSE	-3.43	-0.57
2026-04-17	155	2	CALL	61	357	54.52	FALSE	-2.75	-0.58
2026-04-17	160	1.61	CALL	499	2347	55.28	FALSE	-2.24	-0.58
2026-04-17	165	1.15	CALL	78	662	54.34	FALSE	-2	-0.63
2026-04-17	170	0.99	CALL	331	589	55.94	FALSE	-1.41	-0.59
2026-04-17	175	0.68	CALL	4	2021	54.75	FALSE	-1.37	-0.67
2026-04-17	180	0.68	CALL	113	1153	57.8	FALSE	-0.99	-0.59
2026-04-17	185	0.7	CALL	12	368	56.49	FALSE	-0.56	-0.44
2026-04-17	190	0.34	CALL	43	612	56.25	FALSE	-0.72	-0.68
2026-04-17	195	0.34	CALL	8	273	58.77	FALSE	0.34	0
2026-04-17	200	0.26	CALL	65	884	58.72	FALSE	-0.44	-0.63
2026-04-17	210	0.19	CALL	0	500	62.29	FALSE	0	0
2026-04-17	220	0.26	CALL	0	524	79.93	FALSE	0	0
2026-04-17	230	0.55	CALL	0	415	83.57	FALSE	0	0
2026-04-17	240	0.21	CALL	104	1190	73.03	FALSE	0.07	0.5
2026-04-17	250	0.16	CALL	0	137	88.19	FALSE	0	0
2026-04-17	260	0.34	CALL	5	86	85.25	FALSE	0.34	0
2026-04-17	65	0.55	PUT	0	8	89.76	FALSE	0	0
2026-04-17	70	0.45	PUT	33	49	72.51	FALSE	0.45	0
2026-04-17	75	0.68	PUT	35	159	70.02	FALSE	0.13	0.24
2026-04-17	80	0.97	PUT	57	47	67.13	FALSE	0.07	0.08
2026-04-17	85	1.26	PUT	212	115	63.02	FALSE	0.11	0.1
2026-04-17	90	2.25	PUT	228	93	65.46	FALSE	0.54	0.32
2026-04-17	95	3.6	PUT	10292	667	61.05	FALSE	1.25	0.53
2026-04-17	100	4.23	PUT	12057	351	59.79	FALSE	0.98	0.3
2026-04-17	105	5.49	PUT	217	687	60.05	FALSE	1.24	0.29
2026-04-17	110	8.88	PUT	162	790	60.66	FALSE	3.06	0.53
2026-04-17	115	9.5	PUT	194	1180	59.06	FALSE	1.98	0.26
2026-04-17	120	12	PUT	405	820	58.5	TRUE	2.41	0.25
2026-04-17	125	17.5	PUT	49	440	57.66	TRUE	5.27	0.43
2026-04-17	130	17.65	PUT	91	1024	55.69	TRUE	3.65	0.26
2026-04-17	135	23.57	PUT	14	8537	59.44	TRUE	6.12	0.35
2026-04-17	140	25.75	PUT	13	851	59.88	TRUE	4.4	0.21
2026-04-17	145	36.19	PUT	16	436	59.68	TRUE	12.19	0.51
2026-04-17	150	39.7	PUT	14	1769	60.23	TRUE	11.77	0.42
2026-04-17	155	37.8	PUT	0	242	61.19	TRUE	0	0
2026-04-17	160	42	PUT	2	356	52.77	TRUE	42	0
2026-04-17	165	39.8	PUT	0	237	61.17	TRUE	0	0
2026-04-17	170	58.52	PUT	0	288	62.89	TRUE	0	0
2026-04-17	175	39.55	PUT	0	235	64.74	TRUE	0	0
2026-04-17	180	66.5	PUT	0	169	63.51	TRUE	0	0
2026-04-17	185	52.5	PUT	0	32	62.9	TRUE	0	0
2026-04-17	190	29.65	PUT	0	50	67.51	TRUE	0	0
2026-04-17	195	35.25	PUT	0	32	69.4	TRUE	0	0
2026-04-17	200	39.64	PUT	0	5	68.91	TRUE	0	0
2026-04-17	210	48.19	PUT	0	0	75.71	TRUE	0	0
2026-04-17	220	56.42	PUT	0	0	82.81	TRUE	0	0
2026-04-17	230	0	PUT	0	0	86.97	TRUE	0	0
2026-04-17	240	0	PUT	0	0	91.56	TRUE	0	0
2026-04-17	250	0	PUT	0	0	95.93	TRUE	0	0
2026-04-17	260	90	PUT	0	0	99.38	TRUE	0	0
2026-05-15	55	0	CALL	0	0	67.21	TRUE	0	0
2026-05-15	60	79.25	CALL	0	72	0	TRUE	0	0
2026-05-15	65	77.35	CALL	0	26	61.87	TRUE	0	0
2026-05-15	70	44.08	CALL	1	18	64.12	TRUE	-10.92	-0.2
2026-05-15	75	41.36	CALL	1	42	65.54	TRUE	-14.29	-0.26
2026-05-15	80	36.18	CALL	0	22	65.37	TRUE	0	0
2026-05-15	85	34.94	CALL	3	22537	63.61	TRUE	-9.87	-0.22
2026-05-15	90	27.62	CALL	1	78	64.01	TRUE	27.62	0
2026-05-15	95	25.75	CALL	2	56	63.91	TRUE	-12.7	-0.33
2026-05-15	100	21.5	CALL	44	121	62.2	TRUE	-11.5	-0.35
2026-05-15	105	18.4	CALL	7	78	62.26	TRUE	-11.35	-0.38
2026-05-15	110	19.75	CALL	73	301	62.94	TRUE	-6.75	-0.25
2026-05-15	115	17.48	CALL	347	317	64.18	TRUE	-6.01	-0.26
2026-05-15	120	14.95	CALL	103	398	63.11	FALSE	-6.4	-0.3
2026-05-15	125	12.5	CALL	164	223	63.76	FALSE	-6.05	-0.33
2026-05-15	130	11.35	CALL	194	182	64.05	FALSE	-4.93	-0.3
2026-05-15	135	8.1	CALL	31	221	62.88	FALSE	-6.04	-0.43
2026-05-15	140	7.65	CALL	88	508	60.76	FALSE	-4.45	-0.37
2026-05-15	145	4.59	CALL	56	809	61.44	FALSE	-5.81	-0.56
2026-05-15	150	5.2	CALL	118	1576	59.4	FALSE	-3.85	-0.43
2026-05-15	155	4	CALL	24	1247	61.23	FALSE	-3.95	-0.5
2026-05-15	160	3.23	CALL	11	592	56.96	FALSE	-3.46	-0.52
2026-05-15	165	2.95	CALL	5	1296	58.84	FALSE	-2.83	-0.49
2026-05-15	170	2.05	CALL	27	422	59.93	FALSE	-2.82	-0.58
2026-05-15	175	1.59	CALL	6	479	55.18	FALSE	-2.56	-0.62
2026-05-15	180	1.36	CALL	14	993	61.1	FALSE	-1.94	-0.59
2026-05-15	185	1.06	CALL	31	352	55.36	FALSE	-1.97	-0.65
2026-05-15	190	1.26	CALL	8	438	60.09	FALSE	-1.34	-0.52
2026-05-15	195	0.85	CALL	21	481	57.6	FALSE	-1.15	-0.58
2026-05-15	200	0.75	CALL	8	521	58.43	FALSE	-1	-0.57
2026-05-15	210	0.55	CALL	13	2380	59.27	FALSE	-0.74	-0.57
2026-05-15	220	0.5	CALL	33	281	62.1	FALSE	0.5	0
2026-05-15	230	0.3	CALL	2	292	60.72	FALSE	-0.46	-0.61
2026-05-15	240	0.4	CALL	5	209	66.67	FALSE	0.4	0
2026-05-15	250	0.75	CALL	0	144	70.42	FALSE	0	0
2026-05-15	260	0.31	CALL	0	33	83.64	FALSE	0	0
2026-05-15	55	0.31	PUT	20	0	79.19	FALSE	0.31	0
2026-05-15	60	0.43	PUT	5	274	75.31	FALSE	0.43	0
2026-05-15	65	1.25	PUT	0	22	74.46	FALSE	0	0
2026-05-15	70	1.09	PUT	20	65	73.36	FALSE	1.09	0
2026-05-15	75	1.85	PUT	31	292	71.76	FALSE	1.85	0
2026-05-15	80	1.49	PUT	1	209	70.2	FALSE	-0.21	-0.12
2026-05-15	85	2.75	PUT	76	1767	67.22	FALSE	0.48	0.21
2026-05-15	90	4.42	PUT	23	283	66.57	FALSE	1.27	0.4
2026-05-15	95	5.15	PUT	148	179	66.64	FALSE	5.15	0
2026-05-15	100	6.45	PUT	89	5311	64.85	FALSE	1.24	0.24
2026-05-15	105	11	PUT	92	213	64.34	FALSE	4.25	0.63
2026-05-15	110	10.75	PUT	44	448	66.05	FALSE	2.46	0.3
2026-05-15	115	12.75	PUT	108	369	64.1	FALSE	2.3	0.22
2026-05-15	120	16.45	PUT	66	496	68.36	TRUE	3.95	0.32
2026-05-15	125	22.1	PUT	37	332	63.81	TRUE	7.08	0.47
2026-05-15	130	23.9	PUT	34	1680	64.5	TRUE	6.22	0.35
2026-05-15	135	26.09	PUT	34	334	68.83	TRUE	5.49	0.27
2026-05-15	140	31.93	PUT	20	3938	64.03	TRUE	6.08	0.24
2026-05-15	145	34.74	PUT	1	336	63.62	TRUE	7.12	0.26
2026-05-15	150	39.45	PUT	1	1160	63.59	TRUE	8.33	0.27
2026-05-15	155	41.4	PUT	0	425	63.45	TRUE	0	0
2026-05-15	160	50.83	PUT	0	220	63.52	TRUE	0	0
2026-05-15	165	48.95	PUT	0	66	63.53	TRUE	0	0
2026-05-15	170	45.1	PUT	0	103	63.53	TRUE	0	0
2026-05-15	175	64.9	PUT	0	135	63.98	TRUE	0	0
2026-05-15	180	67.41	PUT	0	173	64.33	TRUE	0	0
2026-05-15	185	29.65	PUT	0	101	66.01	TRUE	0	0
2026-05-15	190	53.85	PUT	1	17	64.86	TRUE	-10.46	-0.16
2026-05-15	195	77	PUT	0	10	66.38	TRUE	0	0
2026-05-15	200	46	PUT	0	5	65.96	TRUE	0	0
2026-05-15	210	72.95	PUT	0	13	67.83	TRUE	0	0
2026-05-15	220	59.78	PUT	0	1	70.11	TRUE	0	0
2026-05-15	230	72.65	PUT	0	0	75.96	TRUE	0	0
2026-05-15	240	0	PUT	0	0	79.95	TRUE	0	0
2026-05-15	250	83.35	PUT	0	0	85.33	TRUE	0	0
2026-05-15	260	94.96	PUT	0	0	86.24	TRUE	0	0
2026-06-18	40	100.35	CALL	0	85	0	TRUE	0	0
2026-06-18	45	69.06	CALL	0	58	58.45	TRUE	0	0
2026-06-18	50	114.7	CALL	0	110	66.29	TRUE	0	0
2026-06-18	55	78.25	CALL	1	154	67.29	TRUE	78.25	0
2026-06-18	60	52.55	CALL	25	46	59.1	TRUE	52.55	0
2026-06-18	65	51.28	CALL	1	95	63.63	TRUE	51.28	0
2026-06-18	70	64.95	CALL	0	69	62.23	TRUE	0	0
2026-06-18	75	45.35	CALL	5	119	50.75	TRUE	45.35	0
2026-06-18	80	35	CALL	2	86	62.89	TRUE	-16.97	-0.33
2026-06-18	85	33.6	CALL	0	148	62.09	TRUE	0	0
2026-06-18	90	49.53	CALL	0	183	61.48	TRUE	0	0
2026-06-18	95	39.4	CALL	0	68	60.9	TRUE	0	0
2026-06-18	100	25.48	CALL	33	457	60.18	TRUE	-9.72	-0.28
2026-06-18	105	21.26	CALL	2	138	59.96	TRUE	21.26	0
2026-06-18	110	21.33	CALL	52	239	59.27	TRUE	-7.17	-0.25
2026-06-18	115	17.67	CALL	146	904	59.9	TRUE	-7.33	-0.29
2026-06-18	120	16.75	CALL	149	626	59.9	FALSE	-6.55	-0.28
2026-06-18	125	15	CALL	104	370	60.87	FALSE	-4.81	-0.24
2026-06-18	130	11.48	CALL	106	418	60.18	FALSE	-6.7	-0.37
2026-06-18	135	10.25	CALL	49	1666	56.04	FALSE	-5.38	-0.34
2026-06-18	140	9.1	CALL	229	879	56.99	FALSE	-4.9	-0.35
2026-06-18	145	7.9	CALL	68	305	57.13	FALSE	-4.14	-0.34
2026-06-18	150	6.9	CALL	141	730	57.46	FALSE	-4.02	-0.37
2026-06-18	155	5.25	CALL	36	444	54.45	FALSE	-4.13	-0.44
2026-06-18	160	5.15	CALL	22	964	57.57	FALSE	-2.95	-0.36
2026-06-18	165	3.4	CALL	115	616	52.42	FALSE	-4.05	-0.54
2026-06-18	170	3.28	CALL	45	493	54.77	FALSE	-3.12	-0.49
2026-06-18	175	2.88	CALL	16	496	55.34	FALSE	-2.57	-0.47
2026-06-18	180	2.75	CALL	159	1051	57.21	FALSE	-2	-0.42
2026-06-18	185	2.71	CALL	10	194	59.49	FALSE	-1.49	-0.35
2026-06-18	190	1.5	CALL	1	1015	53.23	FALSE	-2.25	-0.6
2026-06-18	195	1.58	CALL	25	247	56.05	FALSE	-1.55	-0.5
2026-06-18	200	1.42	CALL	14	784	56.74	FALSE	-1.29	-0.48
2026-06-18	210	1.08	CALL	6	262	57.26	FALSE	-0.81	-0.43
2026-06-18	220	0.73	CALL	63	642	59.58	FALSE	-0.87	-0.54
2026-06-18	230	0.85	CALL	4	174	61.28	FALSE	0.85	0
2026-06-18	240	0.95	CALL	0	200	64.06	FALSE	0	0
2026-06-18	250	0.83	CALL	0	282	63.37	FALSE	0	0
2026-06-18	260	0.45	CALL	0	343	64.64	FALSE	0	0
2026-06-18	40	0.1	PUT	5	923	79.42	FALSE	0.1	0
2026-06-18	45	0.2	PUT	3	60	78.42	FALSE	0.2	0
2026-06-18	50	0.27	PUT	1	95	73.89	FALSE	0.27	0
2026-06-18	55	0.48	PUT	6	88	73.33	FALSE	0.48	0
2026-06-18	60	0.82	PUT	59	425	73.34	FALSE	0.82	0
2026-06-18	65	1.09	PUT	9	786	70.28	FALSE	0.27	0.33
2026-06-18	70	1.61	PUT	80	332	69.53	FALSE	0.41	0.34
2026-06-18	75	2.35	PUT	1	125	69.4	FALSE	0.51	0.28
2026-06-18	80	3.2	PUT	158	239	68.61	FALSE	1.02	0.47
2026-06-18	85	3.8	PUT	112	2059	65.06	FALSE	0.75	0.25
2026-06-18	90	5.25	PUT	17	8618	63.35	FALSE	1.32	0.34
2026-06-18	95	6.42	PUT	12	239	62.69	FALSE	1.52	0.31
2026-06-18	100	8.8	PUT	17	1388	61.69	FALSE	2.21	0.34
2026-06-18	105	10.45	PUT	37	1068	61.97	FALSE	2	0.24
2026-06-18	110	13.25	PUT	46	1540	62.29	FALSE	3.46	0.35
2026-06-18	115	15.34	PUT	41	1096	65.17	FALSE	3.33	0.28
2026-06-18	120	18.24	PUT	51	2494	65.72	TRUE	4.19	0.3
2026-06-18	125	23.25	PUT	28	548	61.92	TRUE	6.65	0.4
2026-06-18	130	24.55	PUT	75	2449	60.16	TRUE	5.85	0.31
2026-06-18	135	21.2	PUT	0	1097	61.29	TRUE	0	0
2026-06-18	140	31.19	PUT	7	2125	60.01	TRUE	6.29	0.25
2026-06-18	145	34.65	PUT	63	525	64.7	TRUE	7.2	0.26
2026-06-18	150	33.02	PUT	5	824	59.91	TRUE	1.37	0.04
2026-06-18	155	37.67	PUT	0	275	60.04	TRUE	0	0
2026-06-18	160	49.27	PUT	3	307	60.07	TRUE	49.27	0
2026-06-18	165	55.4	PUT	0	147	59.69	TRUE	0	0
2026-06-18	170	49.67	PUT	0	365	59.59	TRUE	0	0
2026-06-18	175	63.1	PUT	0	1292	60.13	TRUE	0	0
2026-06-18	180	46.8	PUT	0	72	60.13	TRUE	0	0
2026-06-18	185	32.9	PUT	0	38	61.69	TRUE	0	0
2026-06-18	190	78.65	PUT	3	25	62.51	TRUE	78.65	0
2026-06-18	195	38.1	PUT	0	16	63.06	TRUE	0	0
2026-06-18	200	44.6	PUT	0	23	63.93	TRUE	0	0
2026-06-18	210	59.7	PUT	0	14	65.68	TRUE	0	0
2026-06-18	220	59.69	PUT	0	1	65.42	TRUE	0	0
2026-06-18	230	0	PUT	0	0	67.57	TRUE	0	0
2026-06-18	240	68.9	PUT	0	3	69.61	TRUE	0	0
2026-06-18	250	94.35	PUT	0	0	72.94	TRUE	0	0
2026-06-18	260	95.5	PUT	0	0	77.77	TRUE	0	0
2026-07-17	55	73.81	CALL	0	0	58.76	TRUE	0	0
2026-07-17	60	0	CALL	0	0	62.45	TRUE	0	0
2026-07-17	65	51	CALL	1	0	64.2	TRUE	51	0
2026-07-17	70	44.65	CALL	20	28	62.17	TRUE	-16.2	-0.27
2026-07-17	75	82.95	CALL	0	55	61.73	TRUE	0	0
2026-07-17	80	37.34	CALL	1	19	61.26	TRUE	37.34	0
2026-07-17	85	36.5	CALL	18	30	60.56	TRUE	-11.5	-0.24
2026-07-17	90	36.3	CALL	0	21	60.14	TRUE	0	0
2026-07-17	95	29	CALL	2	20	59.43	TRUE	29	0
2026-07-17	100	24.15	CALL	5	32	59.18	TRUE	24.15	0
2026-07-17	105	24.4	CALL	24	20	54	TRUE	-8.75	-0.26
2026-07-17	110	21	CALL	25	55	57.65	TRUE	-8.72	-0.29
2026-07-17	115	18.56	CALL	103	120	57.66	TRUE	-8.03	-0.3
2026-07-17	120	17.2	CALL	36	126	55.03	FALSE	-7.7	-0.31
2026-07-17	125	15.24	CALL	15	61	55.25	FALSE	-6.94	-0.31
2026-07-17	130	14.55	CALL	82	124	58.89	FALSE	-5.9	-0.29
2026-07-17	135	10.93	CALL	108	219	52.41	FALSE	-6.77	-0.38
2026-07-17	140	8.67	CALL	18	210	56.8	FALSE	-6.33	-0.42
2026-07-17	145	7.75	CALL	15	109	55.5	FALSE	-6.5	-0.46
2026-07-17	150	7.81	CALL	365	469	54.78	FALSE	-4.44	-0.36
2026-07-17	155	5.65	CALL	35	134	55.19	FALSE	-5.4	-0.49
2026-07-17	160	6.65	CALL	19	111	54.13	FALSE	-2.75	-0.29
2026-07-17	165	5.06	CALL	19	225	54.31	FALSE	-3.14	-0.38
2026-07-17	170	4.25	CALL	73	311	53.67	FALSE	-3.5	-0.45
2026-07-17	175	4.01	CALL	103	206	55.23	FALSE	-2.44	-0.38
2026-07-17	180	3	CALL	27	115	52.72	FALSE	-3.1	-0.51
2026-07-17	185	2.3	CALL	4	149	51.06	FALSE	-2.85	-0.55
2026-07-17	190	2.49	CALL	11	176	54.34	FALSE	-1.96	-0.44
2026-07-17	195	2.1	CALL	1950	50	53.97	FALSE	-1.8	-0.46
2026-07-17	200	2	CALL	31	212	55.25	FALSE	-1.2	-0.38
2026-07-17	210	2.7	CALL	0	63	56.35	FALSE	0	0
2026-07-17	220	1.15	CALL	2	49	55.33	FALSE	-1.25	-0.52
2026-07-17	230	2	CALL	1	89	58.55	FALSE	0.29	0.17
2026-07-17	240	2.95	CALL	0	215	58.1	FALSE	0	0
2026-07-17	250	1	CALL	0	501	60.46	FALSE	0	0
2026-07-17	55	0.7	PUT	1	0	71.29	FALSE	0.7	0
2026-07-17	60	0.87	PUT	0	1	70.86	FALSE	0	0
2026-07-17	65	0	PUT	0	0	63.31	FALSE	0	0
2026-07-17	70	2.16	PUT	20	38	64.71	FALSE	2.16	0
2026-07-17	75	2.4	PUT	1	63	63.3	FALSE	2.4	0
2026-07-17	80	3.63	PUT	32	62	65.03	FALSE	3.63	0
2026-07-17	85	4.7	PUT	84	100	64.14	FALSE	1.08	0.3
2026-07-17	90	6.55	PUT	37	137	66.14	FALSE	6.55	0
2026-07-17	95	7.7	PUT	44	140	63.69	FALSE	1.85	0.32
2026-07-17	100	9.85	PUT	30	170	64.72	FALSE	2.65	0.37
2026-07-17	105	12.05	PUT	136	273	64.93	FALSE	3.2	0.36
2026-07-17	110	13.91	PUT	11	67	63.14	FALSE	3.46	0.33
2026-07-17	115	18.25	PUT	30	247	61.37	FALSE	5.35	0.41
2026-07-17	120	15.23	PUT	0	360	60.86	TRUE	0	0
2026-07-17	125	17.55	PUT	0	199	60.34	TRUE	0	0
2026-07-17	130	25.96	PUT	6	288	59.93	TRUE	5.36	0.26
2026-07-17	135	23.1	PUT	0	166	59.41	TRUE	0	0
2026-07-17	140	26.45	PUT	0	124	59.13	TRUE	0	0
2026-07-17	145	29.4	PUT	0	225	58.99	TRUE	0	0
2026-07-17	150	41.9	PUT	0	75	58.05	TRUE	0	0
2026-07-17	155	45.6	PUT	0	28	58.29	TRUE	0	0
2026-07-17	160	46.45	PUT	0	71	57.58	TRUE	0	0
2026-07-17	165	36.76	PUT	0	194	57.49	TRUE	0	0
2026-07-17	170	47.1	PUT	0	65	58.01	TRUE	0	0
2026-07-17	175	43	PUT	0	14	57.83	TRUE	0	0
2026-07-17	180	52.24	PUT	0	2	58.13	TRUE	0	0
2026-07-17	185	0	PUT	0	0	57.16	TRUE	0	0
2026-07-17	190	42.35	PUT	0	30	58.63	TRUE	0	0
2026-07-17	195	45.85	PUT	0	2	58.92	TRUE	0	0
2026-07-17	200	59	PUT	0	5	60	TRUE	0	0
2026-07-17	210	0	PUT	0	0	62.51	TRUE	0	0
2026-07-17	220	0	PUT	0	0	63.01	TRUE	0	0
2026-07-17	230	0	PUT	0	0	63.06	TRUE	0	0
2026-07-17	240	0	PUT	0	0	67.43	TRUE	0	0
2026-07-17	250	84.99	PUT	0	0	69.53	TRUE	0	0
2026-09-18	55	62.05	CALL	1	28	64.84	TRUE	62.05	0
2026-09-18	60	67.1	CALL	0	48	64.16	TRUE	0	0
2026-09-18	65	109.07	CALL	0	110	63.64	TRUE	0	0
2026-09-18	70	51.86	CALL	1	63	54.15	TRUE	-8.14	-0.14
2026-09-18	75	57.37	CALL	0	46	63.2	TRUE	0	0
2026-09-18	80	41.58	CALL	1	30	62.4	TRUE	41.58	0
2026-09-18	85	35.2	CALL	1	43	62.08	TRUE	-15.3	-0.3
2026-09-18	90	32.7	CALL	7	300	61.2	TRUE	-14.3	-0.3
2026-09-18	95	43.3	CALL	0	65	60.89	TRUE	0	0
2026-09-18	100	29.8	CALL	64	31	60.09	TRUE	-9.44	-0.24
2026-09-18	105	25.8	CALL	7	139	59.45	TRUE	-11.09	-0.3
2026-09-18	110	25.2	CALL	13	162	59.33	TRUE	-8.79	-0.26
2026-09-18	115	24.32	CALL	136	153	59.58	TRUE	-6.81	-0.22
2026-09-18	120	20.25	CALL	53	181	58.56	FALSE	-7.85	-0.28
2026-09-18	125	19.1	CALL	4	218	56.47	FALSE	-6.9	-0.27
2026-09-18	130	17	CALL	10	190	55.68	FALSE	-7.3	-0.3
2026-09-18	135	15	CALL	52	147	54.72	FALSE	-7.02	-0.32
2026-09-18	140	13.9	CALL	14	238	55.81	FALSE	-5.23	-0.27
2026-09-18	145	17.7	CALL	0	983	56.4	FALSE	0	0
2026-09-18	150	10.89	CALL	8	275	54.63	FALSE	-5.21	-0.32
2026-09-18	155	10.12	CALL	12	315	55.61	FALSE	-4.28	-0.3
2026-09-18	160	8.25	CALL	26	1240	56.01	FALSE	-5.55	-0.4
2026-09-18	165	6.9	CALL	3	546	55.2	FALSE	-5.55	-0.45
2026-09-18	170	7.2	CALL	5	177	55.01	FALSE	-3.91	-0.35
2026-09-18	175	6.53	CALL	2	149	55.21	FALSE	-3.22	-0.33
2026-09-18	180	5.7	CALL	3	82	54.61	FALSE	-3.33	-0.37
2026-09-18	185	10.02	CALL	1	352	54.18	FALSE	1.98	0.25
2026-09-18	190	5.74	CALL	1	159	54.16	FALSE	-1.5	-0.21
2026-09-18	195	3.59	CALL	5	82	52.37	FALSE	-3.01	-0.46
2026-09-18	200	3.6	CALL	27	159	54.19	FALSE	-2.65	-0.42
2026-09-18	210	5	CALL	0	283	54.42	FALSE	0	0
2026-09-18	220	4.13	CALL	0	1013	54.85	FALSE	0	0
2026-09-18	230	1.95	CALL	2	432	54.69	FALSE	1.95	0
2026-09-18	240	3.5	CALL	0	146	54.96	FALSE	0	0
2026-09-18	250	1.28	CALL	2	200	54.72	FALSE	-0.37	-0.22
2026-09-18	260	1.61	CALL	1	90	59.54	FALSE	-0.34	-0.17
2026-09-18	55	1.26	PUT	1	92	68.65	FALSE	1.26	0
2026-09-18	60	1.9	PUT	5	37	68.74	FALSE	1.9	0
2026-09-18	65	2.5	PUT	3	121	67.13	FALSE	2.5	0
2026-09-18	70	3.3	PUT	24	98	66.14	FALSE	3.3	0
2026-09-18	75	4.5	PUT	2515	68	66.57	FALSE	1.11	0.33
2026-09-18	80	5.5	PUT	111	127	64.95	FALSE	1.13	0.26
2026-09-18	85	6.96	PUT	4	163	63.01	FALSE	1.05	0.18
2026-09-18	90	9.1	PUT	60	1315	62.59	FALSE	2.69	0.42
2026-09-18	95	10.79	PUT	2	104	65.55	FALSE	1.85	0.21
2026-09-18	100	12.37	PUT	115	453	63.74	FALSE	2.35	0.23
2026-09-18	105	12.46	PUT	0	342	62.69	FALSE	0	0
2026-09-18	110	17.17	PUT	6	569	63.83	FALSE	3.83	0.29
2026-09-18	115	19.26	PUT	7	147	62.16	FALSE	2.91	0.18
2026-09-18	120	22.5	PUT	3	181	63.33	TRUE	4.1	0.22
2026-09-18	125	21.13	PUT	0	735	60.56	TRUE	0	0
2026-09-18	130	31.95	PUT	0	2350	60.22	TRUE	0	0
2026-09-18	135	26.94	PUT	5	739	59.67	TRUE	26.94	0
2026-09-18	140	36.96	PUT	0	396	59.61	TRUE	0	0
2026-09-18	145	37.34	PUT	0	367	59.31	TRUE	0	0
2026-09-18	150	45.15	PUT	0	435	58.92	TRUE	0	0
2026-09-18	155	50.35	PUT	0	545	58.97	TRUE	0	0
2026-09-18	160	52.75	PUT	0	148	58.91	TRUE	0	0
2026-09-18	165	50.2	PUT	0	40	58.16	TRUE	0	0
2026-09-18	170	46.75	PUT	0	90	57.1	TRUE	0	0
2026-09-18	175	66.47	PUT	0	16	58.04	TRUE	0	0
2026-09-18	180	37.68	PUT	0	43	58.08	TRUE	0	0
2026-09-18	185	40.65	PUT	0	30	58.25	TRUE	0	0
2026-09-18	190	71.4	PUT	0	8	57.95	TRUE	0	0
2026-09-18	195	77.3	PUT	0	7	57.75	TRUE	0	0
2026-09-18	200	46.5	PUT	0	56	58.23	TRUE	0	0
2026-09-18	210	74.85	PUT	0	40	58.1	TRUE	0	0
2026-09-18	220	66.45	PUT	0	4	59.04	TRUE	0	0
2026-09-18	230	74.8	PUT	0	3	61.5	TRUE	0	0
2026-09-18	240	0	PUT	0	0	60.33	TRUE	0	0
2026-09-18	250	89.5	PUT	0	1	60.21	TRUE	0	0
2026-09-18	260	105.4	PUT	0	1	64.47	TRUE	0	0
2026-11-20	55	0	CALL	0	0	67.34	TRUE	0	0
2026-11-20	60	0	CALL	0	0	64.99	TRUE	0	0
2026-11-20	65	0	CALL	0	0	64.83	TRUE	0	0
2026-11-20	70	67.2	CALL	0	1	65.71	TRUE	0	0
2026-11-20	75	66.95	CALL	0	10	63.53	TRUE	0	0
2026-11-20	80	58.1	CALL	0	11	62.58	TRUE	0	0
2026-11-20	85	44.06	CALL	2	43	61.98	TRUE	44.06	0
2026-11-20	90	48.9	CALL	0	3	62.21	TRUE	0	0
2026-11-20	95	48.25	CALL	0	1	61.83	TRUE	0	0
2026-11-20	100	32.5	CALL	0	7	61.33	TRUE	0	0
2026-11-20	105	39.03	CALL	0	19	60.11	TRUE	0	0
2026-11-20	110	26.42	CALL	2	45	59.74	TRUE	-9.38	-0.26
2026-11-20	115	27.9	CALL	9	239	60.9	TRUE	-4.1	-0.13
2026-11-20	120	22.5	CALL	3	69	58.83	FALSE	22.5	0
2026-11-20	125	19.3	CALL	17	83	58.89	FALSE	-10.4	-0.35
2026-11-20	130	18.72	CALL	5	12	58.78	FALSE	-9.93	-0.35
2026-11-20	135	15.8	CALL	2	84	58.4	FALSE	15.8	0
2026-11-20	140	14.76	CALL	5	88	58.03	FALSE	-7.19	-0.33
2026-11-20	145	22.75	CALL	1	11	57.67	FALSE	22.75	0
2026-11-20	150	12.75	CALL	2	20	57.89	FALSE	-6.68	-0.34
2026-11-20	155	13.23	CALL	3	15	56.28	FALSE	-6.07	-0.31
2026-11-20	160	10.92	CALL	1	44	53.17	FALSE	10.92	0
2026-11-20	165	10.5	CALL	7	153	54.6	FALSE	-4.5	-0.3
2026-11-20	170	13.25	CALL	0	41	55.31	FALSE	0	0
2026-11-20	175	12.75	CALL	0	85	56.47	FALSE	0	0
2026-11-20	180	11.7	CALL	0	22	55.12	FALSE	0	0
2026-11-20	185	6.6	CALL	5	44	52.36	FALSE	-4.2	-0.39
2026-11-20	190	5.8	CALL	0	15	54.65	FALSE	0	0
2026-11-20	195	9.25	CALL	0	110	54.09	FALSE	0	0
2026-11-20	200	6.6	CALL	0	104	56.48	FALSE	0	0
2026-11-20	210	5.95	CALL	0	48	55.81	FALSE	0	0
2026-11-20	220	5.72	CALL	0	6	53.45	FALSE	0	0
2026-11-20	230	12.15	CALL	0	2	55.63	FALSE	0	0
2026-11-20	240	6.2	CALL	0	3	57.24	FALSE	0	0
2026-11-20	250	3.1	CALL	0	5	57.43	FALSE	0	0
2026-11-20	55	1.95	PUT	77	73	67.77	FALSE	1.95	0
2026-11-20	60	2.8	PUT	104	24	67.98	FALSE	2.8	0
2026-11-20	65	4.08	PUT	7	81	64.83	FALSE	4.08	0
2026-11-20	70	4.86	PUT	4	35	64.68	FALSE	4.86	0
2026-11-20	75	6.11	PUT	20	26	66.67	FALSE	6.11	0
2026-11-20	80	7.48	PUT	6	40	63.71	FALSE	7.48	0
2026-11-20	85	8.25	PUT	27	47	62.47	FALSE	8.25	0
2026-11-20	90	11.22	PUT	11	23	66.31	FALSE	11.22	0
2026-11-20	95	12.2	PUT	11	10	62.82	FALSE	12.2	0
2026-11-20	100	11.99	PUT	0	37	63.01	FALSE	0	0
2026-11-20	105	14.04	PUT	0	206	62.48	FALSE	0	0
2026-11-20	110	19.15	PUT	12	32	62.27	FALSE	3.55	0.23
2026-11-20	115	22.5	PUT	1	118	63.9	FALSE	22.5	0
2026-11-20	120	26	PUT	4	28	59.6	TRUE	4.87	0.23
2026-11-20	125	29.71	PUT	0	215	60.58	TRUE	0	0
2026-11-20	130	26.05	PUT	0	13	60.03	TRUE	0	0
2026-11-20	135	36.88	PUT	2	12	59.63	TRUE	36.88	0
2026-11-20	140	36.08	PUT	0	9	59.96	TRUE	0	0
2026-11-20	145	30.57	PUT	0	75	59.2	TRUE	0	0
2026-11-20	150	47.96	PUT	1	16	58.46	TRUE	9.27	0.24
2026-11-20	155	51.15	PUT	2	15	58.29	TRUE	51.15	0
2026-11-20	160	40.63	PUT	0	15	57.99	TRUE	0	0
2026-11-20	165	43.67	PUT	0	9	57.31	TRUE	0	0
2026-11-20	170	30.85	PUT	0	66	57.02	TRUE	0	0
2026-11-20	175	0	PUT	0	0	58.22	TRUE	0	0
2026-11-20	180	70.34	PUT	0	33	57.6	TRUE	0	0
2026-11-20	185	39.55	PUT	0	11	57.5	TRUE	0	0
2026-11-20	190	68.95	PUT	0	5	57.61	TRUE	0	0
2026-11-20	195	46.3	PUT	0	2	57.4	TRUE	0	0
2026-11-20	200	51.3	PUT	0	6	57.48	TRUE	0	0
2026-11-20	210	58.47	PUT	0	30	55.98	TRUE	0	0
2026-11-20	220	71.25	PUT	0	3	55.82	TRUE	0	0
2026-11-20	230	71.79	PUT	0	15	56.86	TRUE	0	0
2026-11-20	240	0	PUT	0	0	58.45	TRUE	0	0
2026-11-20	250	88.35	PUT	0	10	59.03	TRUE	0	0
2026-12-18	30	82.55	CALL	0	22	70.02	TRUE	0	0
2026-12-18	35	90.2	CALL	0	64	76.84	TRUE	0	0
2026-12-18	40	81.02	CALL	0	43	67.59	TRUE	0	0
2026-12-18	45	81.4	CALL	0	42	60.48	TRUE	0	0
2026-12-18	50	66.5	CALL	1	102	65.08	TRUE	66.5	0
2026-12-18	55	61.38	CALL	0	118	62.63	TRUE	0	0
2026-12-18	60	61.98	CALL	2	42	54.8	TRUE	61.98	0
2026-12-18	65	53	CALL	0	543	61.75	TRUE	0	0
2026-12-18	70	54.56	CALL	0	297	62.47	TRUE	0	0
2026-12-18	75	51.5	CALL	1	350	61.61	TRUE	51.5	0
2026-12-18	80	42.78	CALL	6	78	61.67	TRUE	42.78	0
2026-12-18	85	39.04	CALL	3	120	60.51	TRUE	39.04	0
2026-12-18	90	40.5	CALL	12	425	57.05	TRUE	-7.5	-0.16
2026-12-18	95	37.43	CALL	5	147	56.66	TRUE	-5.93	-0.14
2026-12-18	100	35.35	CALL	80	200	58.58	TRUE	-9	-0.2
2026-12-18	105	32.24	CALL	1	57	57.06	TRUE	-8.06	-0.2
2026-12-18	110	25.73	CALL	11	173	58.47	TRUE	-13.02	-0.34
2026-12-18	115	27.85	CALL	10	174	57.63	TRUE	-6.15	-0.18
2026-12-18	120	24.37	CALL	10	108	58.31	FALSE	-7.84	-0.24
2026-12-18	125	23.28	CALL	10	218	56.23	FALSE	-7.62	-0.25
2026-12-18	130	20.85	CALL	8	430	54.74	FALSE	-7.9	-0.27
2026-12-18	135	19.15	CALL	11	285	54.63	FALSE	-6.85	-0.26
2026-12-18	140	17.96	CALL	40	988	55.4	FALSE	-6.19	-0.26
2026-12-18	145	16.61	CALL	2	104	55.53	FALSE	16.61	0
2026-12-18	150	14.57	CALL	2	437	53.81	FALSE	-5.71	-0.28
2026-12-18	155	13.23	CALL	1	246	53.45	FALSE	-5.77	-0.3
2026-12-18	160	11	CALL	8	1261	55.79	FALSE	-7	-0.39
2026-12-18	165	11.4	CALL	2	257	54.07	FALSE	-4.9	-0.3
2026-12-18	170	11.05	CALL	1	319	55.48	FALSE	11.05	0
2026-12-18	175	9.65	CALL	11	373	54.11	FALSE	-3.67	-0.28
2026-12-18	180	10.3	CALL	23	164	57.79	FALSE	10.3	0
2026-12-18	185	12.4	CALL	0	93	54.34	FALSE	0	0
2026-12-18	190	9.28	CALL	11	455	54.5	FALSE	-1.47	-0.14
2026-12-18	195	8.25	CALL	1	85	55.3	FALSE	-1.3	-0.14
2026-12-18	200	6.75	CALL	56	243	55.26	FALSE	-2.5	-0.27
2026-12-18	210	6.05	CALL	0	181	53.96	FALSE	0	0
2026-12-18	220	6.7	CALL	0	203	54.18	FALSE	0	0
2026-12-18	230	5.6	CALL	0	244	54.13	FALSE	0	0
2026-12-18	240	9.15	CALL	0	504	53.69	FALSE	0	0
2026-12-18	250	5.3	CALL	30	124	53.99	FALSE	2	0.61
2026-12-18	260	2.28	CALL	4	372	53.43	FALSE	-0.91	-0.29
2026-12-18	30	0.25	PUT	10	194	72.82	FALSE	0.25	0
2026-12-18	35	0.41	PUT	20	900	70.43	FALSE	0.41	0
2026-12-18	40	0.65	PUT	1	495	68.72	FALSE	0.65	0
2026-12-18	45	1.11	PUT	1	443	69.1	FALSE	1.11	0
2026-12-18	50	1.4	PUT	6	206	65.89	FALSE	1.4	0
2026-12-18	55	2.6	PUT	0	265	65.12	FALSE	0	0
2026-12-18	60	3.18	PUT	13	348	64.4	FALSE	3.18	0
2026-12-18	65	3.75	PUT	30	156	64.69	FALSE	3.75	0
2026-12-18	70	5.4	PUT	23	466	61.9	FALSE	5.4	0
2026-12-18	75	6.75	PUT	4	266	62.04	FALSE	6.75	0
2026-12-18	80	7.9	PUT	1	129	60.61	FALSE	1.85	0.31
2026-12-18	85	9.25	PUT	1	69	61.15	FALSE	0.98	0.12
2026-12-18	90	11.1	PUT	508	244	60.34	FALSE	11.1	0
2026-12-18	95	13.25	PUT	6	563	60.64	FALSE	2.47	0.23
2026-12-18	100	15.56	PUT	25	1275	61.03	FALSE	2.91	0.23
2026-12-18	105	19.59	PUT	0	113	61.76	FALSE	0	0
2026-12-18	110	21.24	PUT	3	465	59.65	FALSE	3.17	0.18
2026-12-18	115	24.19	PUT	9	211	60	FALSE	5.29	0.28
2026-12-18	120	27.03	PUT	7	551	59.54	TRUE	4.61	0.21
2026-12-18	125	30	PUT	2	895	60.22	TRUE	5.7	0.23
2026-12-18	130	32.12	PUT	6	313	62.58	TRUE	4.92	0.18
2026-12-18	135	37	PUT	1	378	59.78	TRUE	37	0
2026-12-18	140	39.12	PUT	1	702	59.13	TRUE	6.12	0.19
2026-12-18	145	44.49	PUT	0	710	59.02	TRUE	0	0
2026-12-18	150	44.76	PUT	0	438	58.88	TRUE	0	0
2026-12-18	155	42.83	PUT	0	120	59.14	TRUE	0	0
2026-12-18	160	41.1	PUT	0	145	57.55	TRUE	0	0
2026-12-18	165	58.8	PUT	0	69	58.21	TRUE	0	0
2026-12-18	170	47.75	PUT	0	58	58.13	TRUE	0	0
2026-12-18	175	59.19	PUT	0	124	57.53	TRUE	0	0
2026-12-18	180	71	PUT	0	59	57.92	TRUE	0	0
2026-12-18	185	75.3	PUT	0	79	56.75	TRUE	0	0
2026-12-18	190	49.28	PUT	0	3	57.81	TRUE	0	0
2026-12-18	195	48	PUT	0	40	56.75	TRUE	0	0
2026-12-18	200	83.4	PUT	0	21	56.76	TRUE	0	0
2026-12-18	210	92.4	PUT	0	65	57.54	TRUE	0	0
2026-12-18	220	81.8	PUT	0	1	57.08	TRUE	0	0
2026-12-18	230	89.1	PUT	0	2	57.74	TRUE	0	0
2026-12-18	240	79	PUT	0	17	58.86	TRUE	0	0
2026-12-18	250	92.6	PUT	0	28	60.68	TRUE	0	0
2026-12-18	260	101.2	PUT	0	1	57.87	TRUE	0	0
2027-01-15	35	81.5	CALL	1	173	73.36	TRUE	81.5	0
2027-01-15	40	76.88	CALL	1	129	68.04	TRUE	-10.37	-0.12
2027-01-15	45	72.22	CALL	0	56	62.76	TRUE	0	0
2027-01-15	50	66.5	CALL	0	237	63.48	TRUE	0	0
2027-01-15	55	95.2	CALL	0	110	60.85	TRUE	0	0
2027-01-15	60	59.74	CALL	8	384	61.17	TRUE	59.74	0
2027-01-15	65	68.8	CALL	0	143	61.36	TRUE	0	0
2027-01-15	70	55.4	CALL	0	130	61.56	TRUE	0	0
2027-01-15	75	47.49	CALL	0	251	61.24	TRUE	0	0
2027-01-15	80	46.6	CALL	4	732	60.75	TRUE	-10.4	-0.18
2027-01-15	85	43.1	CALL	14	557	59.57	TRUE	-10.2	-0.19
2027-01-15	90	40	CALL	8	264	59.01	TRUE	-9	-0.18
2027-01-15	95	37.32	CALL	0	513	59.81	TRUE	0	0
2027-01-15	100	37	CALL	58	1440	60.17	TRUE	-6.91	-0.16
2027-01-15	105	32.25	CALL	4	267	59.43	TRUE	-9.75	-0.23
2027-01-15	110	31	CALL	445	253	57.13	TRUE	-7.58	-0.2
2027-01-15	115	27.69	CALL	30	336	54.49	TRUE	-9.01	-0.25
2027-01-15	120	26	CALL	398	1493	55.37	FALSE	-7.8	-0.23
2027-01-15	125	24.5	CALL	195	495	56.31	FALSE	-7.23	-0.23
2027-01-15	130	22.1	CALL	14	665	54.92	FALSE	-7.6	-0.26
2027-01-15	135	19.54	CALL	79	343	57.18	FALSE	-8	-0.29
2027-01-15	140	19.9	CALL	83	3910	57.07	FALSE	-5.6	-0.22
2027-01-15	145	18.12	CALL	26	2907	56.26	FALSE	-5.83	-0.24
2027-01-15	150	16.95	CALL	115	1489	56.57	FALSE	-4.35	-0.2
2027-01-15	155	14.55	CALL	28	584	53.93	FALSE	-5.89	-0.29
2027-01-15	160	14.47	CALL	9	991	56.25	FALSE	-4.4	-0.23
2027-01-15	165	12.9	CALL	3	447	55.04	FALSE	-4.55	-0.26
2027-01-15	170	12.2	CALL	19	1146	55.63	FALSE	-3.43	-0.22
2027-01-15	175	10.83	CALL	21	2028	54.48	FALSE	-4.4	-0.29
2027-01-15	180	9.6	CALL	16	488	53.44	FALSE	-4.4	-0.31
2027-01-15	185	9.5	CALL	8	274	55.04	FALSE	-3.02	-0.24
2027-01-15	190	7.96	CALL	1	1365	52.84	FALSE	-4	-0.33
2027-01-15	195	7.2	CALL	4	247	52.44	FALSE	-3.8	-0.35
2027-01-15	200	7.16	CALL	83	1341	53.9	FALSE	-2.94	-0.29
2027-01-15	210	9	CALL	0	517	54.24	FALSE	0	0
2027-01-15	220	6.54	CALL	1	660	53.14	FALSE	6.54	0
2027-01-15	230	6.49	CALL	0	575	53.4	FALSE	0	0
2027-01-15	240	3.5	CALL	1	734	54.32	FALSE	-2.12	-0.38
2027-01-15	250	3.7	CALL	6	442	55.3	FALSE	-0.75	-0.17
2027-01-15	260	2.6	CALL	12	1009	54.5	FALSE	-1.8	-0.41
2027-01-15	35	0.5	PUT	90	509	69.92	FALSE	0.5	0
2027-01-15	40	0.95	PUT	18	281	71.07	FALSE	0.14	0.17
2027-01-15	45	1.31	PUT	1	169	68.82	FALSE	0.14	0.12
2027-01-15	50	1.84	PUT	17	520	67.62	FALSE	0.22	0.14
2027-01-15	55	2.31	PUT	3	351	65.13	FALSE	0.31	0.16
2027-01-15	60	3.45	PUT	44	749	63.34	FALSE	0.85	0.33
2027-01-15	65	4.2	PUT	4209	495	64.57	FALSE	4.2	0
2027-01-15	70	5.25	PUT	21	1498	63.61	FALSE	5.25	0
2027-01-15	75	6.4	PUT	210	649	62.51	FALSE	0.6	0.1
2027-01-15	80	8.31	PUT	77	1147	59.94	FALSE	1.99	0.31
2027-01-15	85	10.27	PUT	15	1475	60.22	FALSE	2.07	0.25
2027-01-15	90	11.7	PUT	550	1086	59.19	FALSE	2.03	0.21
2027-01-15	95	13.1	PUT	13	1763	60.48	FALSE	1.56	0.14
2027-01-15	100	15.72	PUT	45	2328	61.46	FALSE	2.47	0.19
2027-01-15	105	18.89	PUT	6	1677	63.31	FALSE	3.43	0.22
2027-01-15	110	21	PUT	32	2868	62.03	FALSE	3.75	0.22
2027-01-15	115	23.65	PUT	5	2406	61.76	FALSE	4.1	0.21
2027-01-15	120	27.5	PUT	3	2723	59.38	TRUE	5.5	0.25
2027-01-15	125	29.9	PUT	2	1048	62.46	TRUE	5.2	0.21
2027-01-15	130	33.91	PUT	29	2224	58.38	TRUE	5.86	0.21
2027-01-15	135	36.4	PUT	2	705	58.87	TRUE	6.58	0.22
2027-01-15	140	40	PUT	1	1101	58.6	TRUE	40	0
2027-01-15	145	41.55	PUT	0	1588	58.41	TRUE	0	0
2027-01-15	150	48	PUT	7	757	57.58	TRUE	48	0
2027-01-15	155	51.56	PUT	1	354	57.29	TRUE	8.05	0.19
2027-01-15	160	53	PUT	7	149	59.3	TRUE	53	0
2027-01-15	165	56.11	PUT	0	95	56.58	TRUE	0	0
2027-01-15	170	59.41	PUT	0	99	56.27	TRUE	0	0
2027-01-15	175	64.67	PUT	0	191	56.47	TRUE	0	0
2027-01-15	180	73	PUT	0	559	56.64	TRUE	0	0
2027-01-15	185	72.1	PUT	0	9	56.32	TRUE	0	0
2027-01-15	190	75.98	PUT	0	173	56.3	TRUE	0	0
2027-01-15	195	50.05	PUT	0	1	56.43	TRUE	0	0
2027-01-15	200	88.2	PUT	10	40	56.45	TRUE	88.2	0
2027-01-15	210	58.65	PUT	0	23	56.36	TRUE	0	0
2027-01-15	220	64.85	PUT	0	210	56.95	TRUE	0	0
2027-01-15	230	74.55	PUT	0	25	57.57	TRUE	0	0
2027-01-15	240	122.45	PUT	0	214	58.28	TRUE	0	0
2027-01-15	250	98.18	PUT	0	18	59.03	TRUE	0	0
2027-01-15	260	117.68	PUT	0	1	58.8	TRUE	0	0
2027-06-17	55	78.15	CALL	0	2	65.08	TRUE	0	0
2027-06-17	60	0	CALL	0	0	62.97	TRUE	0	0
2027-06-17	65	0	CALL	0	0	62.68	TRUE	0	0
2027-06-17	70	53	CALL	16	1	61.57	TRUE	53	0
2027-06-17	75	63.1	CALL	0	4	62.21	TRUE	0	0
2027-06-17	80	49.25	CALL	2	2	61.89	TRUE	49.25	0
2027-06-17	85	58.9	CALL	0	110	61.46	TRUE	0	0
2027-06-17	90	46.05	CALL	7	20	57.52	TRUE	46.05	0
2027-06-17	95	48.34	CALL	0	26	60.19	TRUE	0	0
2027-06-17	100	39.39	CALL	38	45	60.33	TRUE	-7.41	-0.16
2027-06-17	105	40	CALL	1	13	60.32	TRUE	-7	-0.15
2027-06-17	110	33.61	CALL	4	21	59.53	TRUE	33.61	0
2027-06-17	115	33	CALL	51	67	59.04	TRUE	-8.45	-0.2
2027-06-17	120	28.76	CALL	10	56	58.25	FALSE	-11.86	-0.29
2027-06-17	125	30.2	CALL	56	23	56.41	FALSE	-6.74	-0.18
2027-06-17	130	28.89	CALL	38	20	57.16	FALSE	-6.55	-0.18
2027-06-17	135	24.54	CALL	40	10	57.55	FALSE	24.54	0
2027-06-17	140	25.3	CALL	6	45	56.26	FALSE	-6.18	-0.2
2027-06-17	145	25.23	CALL	0	10	56.88	FALSE	0	0
2027-06-17	150	22.37	CALL	26	127	55.91	FALSE	-6.63	-0.23
2027-06-17	155	18.89	CALL	2	17	56.56	FALSE	18.89	0
2027-06-17	160	18.5	CALL	27	249	53.26	FALSE	18.5	0
2027-06-17	165	17.08	CALL	1	451	52.66	FALSE	17.08	0
2027-06-17	170	23.39	CALL	0	104	56.25	FALSE	0	0
2027-06-17	175	15	CALL	1	88	52.46	FALSE	15	0
2027-06-17	180	17	CALL	1	97	57.91	FALSE	-1.25	-0.07
2027-06-17	185	12.75	CALL	0	22	55.77	FALSE	0	0
2027-06-17	190	13.65	CALL	0	33	55.3	FALSE	0	0
2027-06-17	195	17	CALL	0	86	55.07	FALSE	0	0
2027-06-17	200	11.09	CALL	32	134	52.49	FALSE	-4.1	-0.27
2027-06-17	210	14.35	CALL	0	54	54.91	FALSE	0	0
2027-06-17	220	15.78	CALL	0	21	54.19	FALSE	0	0
2027-06-17	230	7.65	CALL	0	51	54.35	FALSE	0	0
2027-06-17	240	10	CALL	0	3	53.29	FALSE	0	0
2027-06-17	250	7	CALL	1	101	54.51	FALSE	-1.85	-0.21
2027-06-17	55	3.85	PUT	2	11	63.67	FALSE	3.85	0
2027-06-17	60	0	PUT	0	0	64.41	FALSE	0	0
2027-06-17	65	6.3	PUT	0	1	63.65	FALSE	0	0
2027-06-17	70	7.96	PUT	18	6	63.44	FALSE	7.96	0
2027-06-17	75	8.6	PUT	2	4	63.22	FALSE	-0.1	-0.01
2027-06-17	80	11.57	PUT	5	8	63.35	FALSE	11.57	0
2027-06-17	85	13.85	PUT	2	0	63.92	FALSE	13.85	0
2027-06-17	90	15.84	PUT	12	114	63.3	FALSE	15.84	0
2027-06-17	95	17.4	PUT	7	2	61.4	FALSE	17.4	0
2027-06-17	100	20.03	PUT	14	58	61.76	FALSE	20.03	0
2027-06-17	105	19.1	PUT	0	108	60.26	FALSE	0	0
2027-06-17	110	17.15	PUT	0	85	58.61	FALSE	0	0
2027-06-17	115	27.5	PUT	1	221	60.22	FALSE	3.35	0.14
2027-06-17	120	30.09	PUT	11	346	59.48	TRUE	3.79	0.14
2027-06-17	125	33.3	PUT	4	69	59.73	TRUE	4.05	0.14
2027-06-17	130	38.6	PUT	0	524	58.33	TRUE	0	0
2027-06-17	135	40.12	PUT	1	123	60.36	TRUE	40.12	0
2027-06-17	140	38.2	PUT	0	58	58.44	TRUE	0	0
2027-06-17	145	48.77	PUT	0	31	57.13	TRUE	0	0
2027-06-17	150	50.75	PUT	0	14	57.46	TRUE	0	0
2027-06-17	155	40.55	PUT	0	36	56.75	TRUE	0	0
2027-06-17	160	35.5	PUT	0	7	56.73	TRUE	0	0
2027-06-17	165	38.25	PUT	0	40	56.14	TRUE	0	0
2027-06-17	170	39.35	PUT	0	2	56.59	TRUE	0	0
2027-06-17	175	40.95	PUT	0	0	56.39	TRUE	0	0
2027-06-17	180	67.53	PUT	0	20	56.32	TRUE	0	0
2027-06-17	185	0	PUT	0	0	55.63	TRUE	0	0
2027-06-17	190	54.65	PUT	0	1	55.83	TRUE	0	0
2027-06-17	195	0	PUT	0	0	55.57	TRUE	0	0
2027-06-17	200	56.4	PUT	0	1	55.34	TRUE	0	0
2027-06-17	210	0	PUT	0	0	55.42	TRUE	0	0
2027-06-17	220	0	PUT	0	0	55.1	TRUE	0	0
2027-06-17	230	110.35	PUT	0	0	54.91	TRUE	0	0
2027-06-17	240	0	PUT	0	0	55.83	TRUE	0	0
2027-06-17	250	0	PUT	0	0	54.66	TRUE	0	0
2027-09-17	55	0	CALL	0	0	62.87	TRUE	0	0
2027-09-17	60	0	CALL	0	0	62.51	TRUE	0	0
2027-09-17	65	0	CALL	0	0	63.4	TRUE	0	0
2027-09-17	70	0	CALL	0	0	61.98	TRUE	0	0
2027-09-17	75	0	CALL	0	0	61.81	TRUE	0	0
2027-09-17	80	98.75	CALL	0	1	61.25	TRUE	0	0
2027-09-17	85	0	CALL	0	0	60.39	TRUE	0	0
2027-09-17	90	52	CALL	0	1	60.48	TRUE	0	0
2027-09-17	95	77.72	CALL	0	1	60.25	TRUE	0	0
2027-09-17	100	44	CALL	0	16	59.77	TRUE	0	0
2027-09-17	105	49.1	CALL	0	41	59.44	TRUE	0	0
2027-09-17	110	35.55	CALL	6	12	59.19	TRUE	-9.95	-0.22
2027-09-17	115	36.08	CALL	8	5	55	TRUE	-8.42	-0.19
2027-09-17	120	31.95	CALL	12	4	57.9	FALSE	-11.22	-0.26
2027-09-17	125	40.6	CALL	5	46	58.3	FALSE	0.4	0.01
2027-09-17	130	38.85	CALL	0	13	58.07	FALSE	0	0
2027-09-17	135	36.1	CALL	0	27	56.92	FALSE	0	0
2027-09-17	140	26.22	CALL	0	10	57.31	FALSE	0	0
2027-09-17	145	29.9	CALL	0	57	56.71	FALSE	0	0
2027-09-17	150	35.8	CALL	0	14	56.84	FALSE	0	0
2027-09-17	155	23.87	CALL	0	208	56.42	FALSE	0	0
2027-09-17	160	51.1	CALL	0	51	56.3	FALSE	0	0
2027-09-17	165	20.89	CALL	0	1	56.08	FALSE	0	0
2027-09-17	170	44.34	CALL	0	3	56	FALSE	0	0
2027-09-17	175	17.05	CALL	0	45	55.99	FALSE	0	0
2027-09-17	180	22.9	CALL	0	15	55.26	FALSE	0	0
2027-09-17	185	17.14	CALL	2	49	54.41	FALSE	17.14	0
2027-09-17	190	24	CALL	0	43	55.61	FALSE	0	0
2027-09-17	195	13.7	CALL	0	13	55.26	FALSE	0	0
2027-09-17	200	22	CALL	0	3	54.82	FALSE	0	0
2027-09-17	210	29.9	CALL	0	52	54.92	FALSE	0	0
2027-09-17	220	11.5	CALL	0	2	53.67	FALSE	0	0
2027-09-17	230	31	CALL	0	2	53.75	FALSE	0	0
2027-09-17	240	8.45	CALL	0	1	53.75	FALSE	0	0
2027-09-17	250	8.17	CALL	1	14	52.25	FALSE	8.17	0
2027-09-17	55	5.15	PUT	1	5	64.98	FALSE	0.75	0.17
2027-09-17	60	0	PUT	0	0	62.54	FALSE	0	0
2027-09-17	65	0	PUT	0	0	61.88	FALSE	0	0
2027-09-17	70	7.88	PUT	0	1	61.84	FALSE	0	0
2027-09-17	75	11.57	PUT	0	1	61.83	FALSE	0	0
2027-09-17	80	12.78	PUT	0	13	61.33	FALSE	0	0
2027-09-17	85	14.8	PUT	0	8	60.77	FALSE	0	0
2027-09-17	90	11.39	PUT	0	11	60.23	FALSE	0	0
2027-09-17	95	16.9	PUT	0	32	60.52	FALSE	0	0
2027-09-17	100	22.2	PUT	1	7	61.91	FALSE	22.2	0
2027-09-17	105	20.9	PUT	0	53	59.43	FALSE	0	0
2027-09-17	110	27.7	PUT	2	286	61.91	FALSE	27.7	0
2027-09-17	115	25.8	PUT	0	45	59.62	FALSE	0	0
2027-09-17	120	27.12	PUT	0	1	58.53	TRUE	0	0
2027-09-17	125	20.4	PUT	0	6	58.36	TRUE	0	0
2027-09-17	130	34.2	PUT	0	76	58.33	TRUE	0	0
2027-09-17	135	37	PUT	0	232	57.43	TRUE	0	0
2027-09-17	140	25.5	PUT	0	2	57.21	TRUE	0	0
2027-09-17	145	30.25	PUT	0	53	57.26	TRUE	0	0
2027-09-17	150	32.4	PUT	0	10	56.75	TRUE	0	0
2027-09-17	155	0	PUT	0	0	56.52	TRUE	0	0
2027-09-17	160	0	PUT	0	0	56.6	TRUE	0	0
2027-09-17	165	0	PUT	0	0	56.13	TRUE	0	0
2027-09-17	170	43.6	PUT	0	20	56.38	TRUE	0	0
2027-09-17	175	42.3	PUT	0	41	55.62	TRUE	0	0
2027-09-17	180	0	PUT	0	0	55.64	TRUE	0	0
2027-09-17	185	48.2	PUT	0	16	55.57	TRUE	0	0
2027-09-17	190	74.35	PUT	0	2	55.4	TRUE	0	0
2027-09-17	195	0	PUT	0	0	55.12	TRUE	0	0
2027-09-17	200	82.3	PUT	0	3	55.18	TRUE	0	0
2027-09-17	210	66.42	PUT	0	1	54.98	TRUE	0	0
2027-09-17	220	0	PUT	0	0	54.43	TRUE	0	0
2027-09-17	230	78.2	PUT	0	5	54.68	TRUE	0	0
2027-09-17	240	0	PUT	0	0	54.33	TRUE	0	0
2027-09-17	250	0	PUT	0	0	55.15	TRUE	0	0
2027-12-17	55	0	CALL	0	0	63.46	TRUE	0	0
2027-12-17	60	0	CALL	0	0	62.44	TRUE	0	0
2027-12-17	65	64	CALL	13	0	55.25	TRUE	64	0
2027-12-17	70	97.09	CALL	0	10	61.02	TRUE	0	0
2027-12-17	75	54.18	CALL	0	23	60.68	TRUE	0	0
2027-12-17	80	71.25	CALL	0	14	61.02	TRUE	0	0
2027-12-17	85	54.82	CALL	2	1	61.26	TRUE	54.82	0
2027-12-17	90	52.26	CALL	0	22	59.79	TRUE	0	0
2027-12-17	95	53.52	CALL	4	38	60.01	TRUE	53.52	0
2027-12-17	100	55.1	CALL	0	42	59.78	TRUE	0	0
2027-12-17	105	40.1	CALL	1	17	58.96	TRUE	-11.8	-0.23
2027-12-17	110	38.68	CALL	0	22	58.92	TRUE	0	0
2027-12-17	115	47.5	CALL	0	74	58.7	TRUE	0	0
2027-12-17	120	46	CALL	0	145	58.15	FALSE	0	0
2027-12-17	125	36.17	CALL	4	25	56.83	FALSE	-7.53	-0.17
2027-12-17	130	31.02	CALL	5	424	57	FALSE	-11.18	-0.26
2027-12-17	135	42.87	CALL	0	21	57.63	FALSE	0	0
2027-12-17	140	43	CALL	0	59	56.87	FALSE	0	0
2027-12-17	145	27.72	CALL	1	62	56.96	FALSE	27.72	0
2027-12-17	150	32.5	CALL	0	85	56.42	FALSE	0	0
2027-12-17	155	40.14	CALL	0	37	56.45	FALSE	0	0
2027-12-17	160	23.5	CALL	1	53	56.07	FALSE	-6.5	-0.22
2027-12-17	165	23.3	CALL	1	139	53.7	FALSE	23.3	0
2027-12-17	170	21.1	CALL	0	53	55.66	FALSE	0	0
2027-12-17	175	21	CALL	0	51	54.82	FALSE	0	0
2027-12-17	180	30.86	CALL	1	129	54.68	FALSE	30.86	0
2027-12-17	185	19.47	CALL	3	46	53.86	FALSE	19.47	0
2027-12-17	190	16.91	CALL	0	57	54.31	FALSE	0	0
2027-12-17	195	20.05	CALL	0	60	54.06	FALSE	0	0
2027-12-17	200	17.57	CALL	2	110	54.73	FALSE	-4.43	-0.2
2027-12-17	210	13.7	CALL	0	162	53.62	FALSE	0	0
2027-12-17	220	12.9	CALL	1	147	51.49	FALSE	-4.8	-0.27
2027-12-17	230	12.52	CALL	15	143	52.8	FALSE	-4.09	-0.25
2027-12-17	240	15.6	CALL	0	102	53.28	FALSE	0	0
2027-12-17	250	16.39	CALL	4	185	53.01	FALSE	2.95	0.22
2027-12-17	260	9.5	CALL	1	356	52.44	FALSE	-3.21	-0.25
2027-12-17	55	4.6	PUT	0	23	61.73	FALSE	0	0
2027-12-17	60	0	PUT	0	0	58.08	FALSE	0	0
2027-12-17	65	8.77	PUT	0	1	59.6	FALSE	0	0
2027-12-17	70	10.2	PUT	11	20	61.74	FALSE	10.2	0
2027-12-17	75	7.3	PUT	0	529	58.92	FALSE	0	0
2027-12-17	80	12.33	PUT	0	86	59.33	FALSE	0	0
2027-12-17	85	10.8	PUT	0	106	58.95	FALSE	0	0
2027-12-17	90	15.16	PUT	1	232	60.56	FALSE	-1.38	-0.08
2027-12-17	95	18.2	PUT	0	260	58.16	FALSE	0	0
2027-12-17	100	20.7	PUT	0	165	59.33	FALSE	0	0
2027-12-17	105	27.15	PUT	0	61	59.43	FALSE	0	0
2027-12-17	110	29.48	PUT	0	205	58.41	FALSE	0	0
2027-12-17	115	22.84	PUT	0	18	59.01	FALSE	0	0
2027-12-17	120	30.7	PUT	0	624	58.54	TRUE	0	0
2027-12-17	125	38.5	PUT	1	157	57.17	TRUE	5.3	0.16
2027-12-17	130	36.5	PUT	0	292	57.59	TRUE	0	0
2027-12-17	135	32.65	PUT	0	68	57.52	TRUE	0	0
2027-12-17	140	36.14	PUT	0	48	56.9	TRUE	0	0
2027-12-17	145	32.99	PUT	0	55	57.76	TRUE	0	0
2027-12-17	150	42.74	PUT	0	50	57.1	TRUE	0	0
2027-12-17	155	37.2	PUT	0	54	56.33	TRUE	0	0
2027-12-17	160	37.5	PUT	0	28	56.04	TRUE	0	0
2027-12-17	165	39.26	PUT	0	4	56.03	TRUE	0	0
2027-12-17	170	45.85	PUT	0	29	55.9	TRUE	0	0
2027-12-17	175	46.8	PUT	0	2	55.67	TRUE	0	0
2027-12-17	180	59.75	PUT	0	23	55.34	TRUE	0	0
2027-12-17	185	64.36	PUT	0	1	55.35	TRUE	0	0
2027-12-17	190	62.25	PUT	0	6	55.26	TRUE	0	0
2027-12-17	195	65.95	PUT	0	13	55.1	TRUE	0	0
2027-12-17	200	0	PUT	0	0	54.79	TRUE	0	0
2027-12-17	210	76.4	PUT	0	2	54.78	TRUE	0	0
2027-12-17	220	80.13	PUT	0	2	54.5	TRUE	0	0
2027-12-17	230	92.15	PUT	0	5	54.33	TRUE	0	0
2027-12-17	240	103.76	PUT	0	2	54.36	TRUE	0	0
2027-12-17	250	0	PUT	0	0	54.67	TRUE	0	0
2027-12-17	260	0	PUT	0	0	54.77	TRUE	0	0
2028-01-21	55	0	CALL	0	0	63.4	TRUE	0	0
2028-01-21	60	0	CALL	0	0	62.2	TRUE	0	0
2028-01-21	65	61.5	CALL	0	1	62.32	TRUE	0	0
2028-01-21	70	72.5	CALL	0	38	61.97	TRUE	0	0
2028-01-21	75	69.6	CALL	0	120	61.3	TRUE	0	0
2028-01-21	80	57.82	CALL	140	21	60.54	TRUE	-5.18	-0.08
2028-01-21	85	73.02	CALL	0	43	60.39	TRUE	0	0
2028-01-21	90	49.35	CALL	2	43	60.13	TRUE	49.35	0
2028-01-21	95	46	CALL	2	26	60.15	TRUE	46	0
2028-01-21	100	46.45	CALL	8	103	59.95	TRUE	46.45	0
2028-01-21	105	40.53	CALL	0	12	59.55	TRUE	0	0
2028-01-21	110	41.5	CALL	50	144	58.41	TRUE	-8.95	-0.18
2028-01-21	115	40.5	CALL	67	616	56.56	TRUE	-7.65	-0.16
2028-01-21	120	37	CALL	38	213	58.75	FALSE	-8.65	-0.19
2028-01-21	125	36.37	CALL	3	63	55.51	FALSE	-7.33	-0.17
2028-01-21	130	34.57	CALL	24	155	55.23	FALSE	-7.28	-0.17
2028-01-21	135	30.57	CALL	2	14	57.57	FALSE	-12.43	-0.29
2028-01-21	140	29	CALL	54	2266	57.52	FALSE	-9.7	-0.25
2028-01-21	145	30.09	CALL	6	2065	55.09	FALSE	-7.54	-0.2
2028-01-21	150	29.8	CALL	9	597	56.66	FALSE	-5.45	-0.15
2028-01-21	155	24.9	CALL	2	115	56.15	FALSE	24.9	0
2028-01-21	160	24.9	CALL	4	147	56.46	FALSE	-7.37	-0.23
2028-01-21	165	31.82	CALL	0	531	56.27	FALSE	0	0
2028-01-21	170	22.67	CALL	5	186	55.99	FALSE	22.67	0
2028-01-21	175	28.98	CALL	0	147	55.63	FALSE	0	0
2028-01-21	180	22.05	CALL	4	206	54.89	FALSE	-5.15	-0.19
2028-01-21	185	30	CALL	0	84	55.1	FALSE	0	0
2028-01-21	190	25.21	CALL	0	168	55.25	FALSE	0	0
2028-01-21	195	17.6	CALL	0	108	54.99	FALSE	0	0
2028-01-21	200	16.9	CALL	9	149	55.59	FALSE	16.9	0
2028-01-21	210	16.79	CALL	1	133	54.26	FALSE	16.79	0
2028-01-21	220	14.25	CALL	1	71	52.29	FALSE	-4.7	-0.25
2028-01-21	230	14.09	CALL	19	130	53.97	FALSE	-3.72	-0.21
2028-01-21	240	12.45	CALL	1	96	53.02	FALSE	-4.3	-0.26
2028-01-21	250	17.66	CALL	4	224	53.19	FALSE	1.75	0.11
2028-01-21	260	10.6	CALL	4	367	53.03	FALSE	-3.4	-0.24
2028-01-21	55	6.5	PUT	1	1	64.89	FALSE	0.9	0.16
2028-01-21	60	7	PUT	1	1	61.09	FALSE	7	0
2028-01-21	65	9	PUT	1	0	62.2	FALSE	9	0
2028-01-21	70	10.79	PUT	0	565	62.29	FALSE	0	0
2028-01-21	75	12.4	PUT	9	1289	61.07	FALSE	1.4	0.13
2028-01-21	80	12.75	PUT	3	495	56.87	FALSE	-0.3	-0.02
2028-01-21	85	16.9	PUT	10	241	61.38	FALSE	16.9	0
2028-01-21	90	18.89	PUT	2	44	60.53	FALSE	18.89	0
2028-01-21	95	21.3	PUT	208	46	60.34	FALSE	21.3	0
2028-01-21	100	21.39	PUT	13	748	57.63	FALSE	0.54	0.03
2028-01-21	105	27.55	PUT	0	138	59.59	FALSE	0	0
2028-01-21	110	29.63	PUT	2	1875	60.56	FALSE	3.53	0.14
2028-01-21	115	31.05	PUT	1	1951	57.91	FALSE	2.55	0.09
2028-01-21	120	31.45	PUT	0	264	57.92	TRUE	0	0
2028-01-21	125	39.37	PUT	0	30	58.01	TRUE	0	0
2028-01-21	130	43.1	PUT	0	264	57.67	TRUE	0	0
2028-01-21	135	44.5	PUT	5	433	59.19	TRUE	4.2	0.1
2028-01-21	140	36.05	PUT	0	370	57.19	TRUE	0	0
2028-01-21	145	50.3	PUT	5	52	57.52	TRUE	50.3	0
2028-01-21	150	55.66	PUT	2	219	56.61	TRUE	55.66	0
2028-01-21	155	51.4	PUT	0	120	56.45	TRUE	0	0
2028-01-21	160	53.8	PUT	0	327	56.56	TRUE	0	0
2028-01-21	165	62.7	PUT	0	112	56.18	TRUE	0	0
2028-01-21	170	70.53	PUT	0	195	55.68	TRUE	0	0
2028-01-21	175	76.4	PUT	0	38	55.86	TRUE	0	0
2028-01-21	180	53.45	PUT	0	12	55.57	TRUE	0	0
2028-01-21	185	0	PUT	0	0	55.2	TRUE	0	0
2028-01-21	190	60.05	PUT	0	193	55.26	TRUE	0	0
2028-01-21	195	0	PUT	0	0	55	TRUE	0	0
2028-01-21	200	75.25	PUT	0	361	55.16	TRUE	0	0
2028-01-21	210	88.41	PUT	0	2	54.77	TRUE	0	0
2028-01-21	220	109.25	PUT	1	0	56.84	TRUE	109.25	0
2028-01-21	230	113.95	PUT	0	4	54.45	TRUE	0	0
2028-01-21	240	122.9	PUT	0	2	54.62	TRUE	0	0
2028-01-21	250	99.75	PUT	0	1	53.33	TRUE	0	0
2028-01-21	260	107	PUT	0	1	53.56	TRUE	0	0
2028-12-15	55	75.31	CALL	24	41	60.95	TRUE	-10.99	-0.13
2028-12-15	60	72.85	CALL	12	1	57.03	TRUE	-8.15	-0.1
2028-12-15	65	79.9	CALL	0	1	60.08	TRUE	0	0
2028-12-15	70	66.5	CALL	4	21	54.81	TRUE	-11.16	-0.14
2028-12-15	75	63.53	CALL	9	16	58.85	TRUE	63.53	0
2028-12-15	80	61.16	CALL	3	4	58.49	TRUE	61.16	0
2028-12-15	85	58.74	CALL	10	109	57.95	TRUE	58.74	0
2028-12-15	90	56.31	CALL	6	8	58.19	TRUE	56.31	0
2028-12-15	95	54.26	CALL	1	8	57.35	TRUE	54.26	0
2028-12-15	100	53.95	CALL	57	167	56.76	TRUE	-7.3	-0.12
2028-12-15	105	52.25	CALL	9	38	57.03	TRUE	52.25	0
2028-12-15	110	47.97	CALL	10	113	56.67	TRUE	-9.92	-0.17
2028-12-15	115	48.1	CALL	32	44	55.99	TRUE	-6.91	-0.13
2028-12-15	120	45	CALL	7	72	53.85	FALSE	-6.5	-0.13
2028-12-15	125	39.75	CALL	26	12	55.77	FALSE	-11.95	-0.23
2028-12-15	130	38	CALL	2	121	55.72	FALSE	-11.16	-0.23
2028-12-15	135	36.73	CALL	2	45	55.31	FALSE	-11.52	-0.24
2028-12-15	140	38.06	CALL	184	85	52.53	FALSE	-7.79	-0.17
2028-12-15	145	36.49	CALL	9	24	54.55	FALSE	-7.73	-0.17
2028-12-15	150	36	CALL	104	112	53.25	FALSE	-7.44	-0.17
2028-12-15	155	32.03	CALL	2	45	54.47	FALSE	-8.77	-0.22
2028-12-15	160	31	CALL	12	199	54.06	FALSE	-10	-0.24
2028-12-15	165	30.93	CALL	3	26	53.82	FALSE	30.93	0
2028-12-15	170	30.21	CALL	1	43	51.69	FALSE	-7.29	-0.19
2028-12-15	175	28.59	CALL	1	20	53.41	FALSE	28.59	0
2028-12-15	180	28.22	CALL	26	16	51.71	FALSE	-6.68	-0.19
2028-12-15	185	26.75	CALL	1	205	51.04	FALSE	26.75	0
2028-12-15	190	26.09	CALL	10	23	51.34	FALSE	26.09	0
2028-12-15	195	25	CALL	1	30	51.06	FALSE	25	0
2028-12-15	200	22.65	CALL	7	295	52.19	FALSE	-7	-0.24
2028-12-15	210	29.36	CALL	0	98	52.6	FALSE	0	0
2028-12-15	220	19.8	CALL	4	200	53.12	FALSE	-7.55	-0.28
2028-12-15	230	19.59	CALL	62	152	52.74	FALSE	-6.2	-0.24
2028-12-15	240	19.01	CALL	7	1544	51.49	FALSE	-3.09	-0.14
2028-12-15	55	8.24	PUT	5	1	57.98	FALSE	0.99	0.14
2028-12-15	60	9.57	PUT	3	5	59.3	FALSE	0.9	0.1
2028-12-15	65	11.5	PUT	1	2	59.37	FALSE	11.5	0
2028-12-15	70	13.65	PUT	3	310	59.6	FALSE	13.65	0
2028-12-15	75	16.13	PUT	1	1	60.21	FALSE	16.13	0
2028-12-15	80	17.45	PUT	1	14	58.17	FALSE	17.45	0
2028-12-15	85	20.32	PUT	0	39	58.78	FALSE	0	0
2028-12-15	90	23.1	PUT	2	14	59.47	FALSE	23.1	0
2028-12-15	95	25.3	PUT	2	176	58.68	FALSE	25.3	0
2028-12-15	100	27.64	PUT	1	10	58.01	FALSE	27.64	0
2028-12-15	105	30.85	PUT	0	48	57.23	FALSE	0	0
2028-12-15	110	33.52	PUT	6	12	58.2	FALSE	3.49	0.12
2028-12-15	115	36.55	PUT	6	42	58.22	FALSE	3.78	0.12
2028-12-15	120	40.18	PUT	0	113	56.15	TRUE	0	0
2028-12-15	125	42.5	PUT	5	17	57.74	TRUE	42.5	0
2028-12-15	130	44.5	PUT	1	7	55.99	TRUE	3.48	0.08
2028-12-15	135	47.97	PUT	0	57	55.24	TRUE	0	0
2028-12-15	140	53.16	PUT	1	123	55.08	TRUE	5.83	0.12
2028-12-15	145	43.35	PUT	0	50	55.16	TRUE	0	0
2028-12-15	150	53.04	PUT	0	23	54.49	TRUE	0	0
2028-12-15	155	45.7	PUT	0	81	54.4	TRUE	0	0
2028-12-15	160	59.95	PUT	0	66	54.21	TRUE	0	0
2028-12-15	165	0	PUT	0	0	54.05	TRUE	0	0
2028-12-15	170	70.05	PUT	0	0	53.96	TRUE	0	0
2028-12-15	175	72.92	PUT	1	13	53.9	TRUE	72.92	0
2028-12-15	180	81.58	PUT	0	3	53.13	TRUE	0	0
2028-12-15	185	0	PUT	0	0	53.6	TRUE	0	0
2028-12-15	190	0	PUT	0	0	52.62	TRUE	0	0
2028-12-15	195	85.75	PUT	0	1	52.57	TRUE	0	0
2028-12-15	200	92.02	PUT	1	0	50.08	TRUE	92.02	0
2028-12-15	210	0	PUT	0	0	52.12	TRUE	0	0
2028-12-15	220	0	PUT	0	0	52.99	TRUE	0	0
2028-12-15	230	0	PUT	0	0	52.88	TRUE	0	0
2028-12-15	240	0	PUT	0	0	51.72	TRUE	0	0

Latest SHOP Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$312.58
Jun 13, 2022 7:59 PM EST	6	$312.58
Jun 13, 2022 7:59 PM EST	5	$312.56
Jun 13, 2022 7:59 PM EST	3	$312.57
Jun 13, 2022 7:59 PM EST	1	$312.57

Shopify Inc (SHOP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000008025518002594/0000080255-18-002594-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000008025519002694/0000080255-19-002694-index.htm
2018-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506618001566/0000315066-18-001566-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506619001309/0000315066-19-001309-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031506620001206/0000315066-20-001206-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031898919000049/0000318989-19-000049-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000031898920000048/0000318989-20-000048-index.htm
2017-11-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000091957417007558/0000919574-17-007558-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000091957419001382/0000919574-19-001382-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000106299319000897/0001062993-19-000897-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000106299320000453/0001062993-20-000453-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000108887520000056/0001088875-20-000056-index.htm
2018-02-21	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009206/0001140361-18-009206-index.htm
2018-02-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009208/0001140361-18-009208-index.htm
2018-02-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009231/0001140361-18-009231-index.htm
2018-02-23	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009710/0001140361-18-009710-index.htm
2018-02-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009712/0001140361-18-009712-index.htm
2018-02-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118009750/0001140361-18-009750-index.htm
2018-07-31	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036118034250/0001140361-18-034250-index.htm
2018-07-31	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000114036118034261/0001140361-18-034261-index.htm
2018-08-03	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036118035391/0001140361-18-035391-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045134/0001140361-18-045134-index.htm
2018-12-14	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045137/0001140361-18-045137-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045158/0001140361-18-045158-index.htm
2018-12-14	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045205/0001140361-18-045205-index.htm
2018-12-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045220/0001140361-18-045220-index.htm
2018-12-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036118045291/0001140361-18-045291-index.htm
2019-09-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016738/0001140361-19-016738-index.htm
2019-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016768/0001140361-19-016768-index.htm
2019-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016792/0001140361-19-016792-index.htm
2019-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016841/0001140361-19-016841-index.htm
2019-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016845/0001140361-19-016845-index.htm
2019-09-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036119016947/0001140361-19-016947-index.htm
2019-10-17	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1594805/000114036119018608/0001140361-19-018608-index.htm
2020-05-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120010994/0001140361-20-010994-index.htm
2020-05-08	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011016/0001140361-20-011016-index.htm
2020-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011040/0001140361-20-011040-index.htm
2020-05-11	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011295/0001140361-20-011295-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011296/0001140361-20-011296-index.htm
2020-05-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120011375/0001140361-20-011375-index.htm
2020-07-28	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036120016863/0001140361-20-016863-index.htm
2020-07-28	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000114036120016869/0001140361-20-016869-index.htm
2020-08-06	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1594805/000114036120017682/0001140361-20-017682-index.htm
2020-09-15	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020455/0001140361-20-020455-index.htm
2020-09-15	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020456/0001140361-20-020456-index.htm
2020-09-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020460/0001140361-20-020460-index.htm
2020-09-15	305B2	Filing [Trust Indenture Act]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020529/0001140361-20-020529-index.htm
2020-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020591/0001140361-20-020591-index.htm
2020-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020593/0001140361-20-020593-index.htm
2020-09-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020595/0001140361-20-020595-index.htm
2020-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020693/0001140361-20-020693-index.htm
2020-09-17	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020695/0001140361-20-020695-index.htm
2020-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020778/0001140361-20-020778-index.htm
2020-09-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020846/0001140361-20-020846-index.htm
2020-09-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120020926/0001140361-20-020926-index.htm
2020-09-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000114036120021112/0001140361-20-021112-index.htm
2018-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000114420418003417/0001144204-18-003417-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100418000129/0001341004-18-000129-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100418000130/0001341004-18-000130-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100419000111/0001341004-19-000111-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1594805/000134100420000054/0001341004-20-000054-index.htm
2017-05-17	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001050/0001567619-17-001050-index.htm
2017-05-18	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001059/0001567619-17-001059-index.htm
2017-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001060/0001567619-17-001060-index.htm
2017-05-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001068/0001567619-17-001068-index.htm
2017-05-19	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001073/0001567619-17-001073-index.htm
2017-05-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001121/0001567619-17-001121-index.htm
2017-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000156761917001126/0001567619-17-001126-index.htm
2019-10-17	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1594805/000156761919019698/0001567619-19-019698-index.htm
2017-06-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000028/0001594805-17-000028-index.htm
2017-06-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000031/0001594805-17-000031-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000038/0001594805-17-000038-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000039/0001594805-17-000039-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000040/0001594805-17-000040-index.htm
2017-10-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000047/0001594805-17-000047-index.htm
2017-10-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480517000048/0001594805-17-000048-index.htm
2018-02-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000008/0001594805-18-000008-index.htm
2018-02-15	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000009/0001594805-18-000009-index.htm
2018-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000011/0001594805-18-000011-index.htm
2018-04-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000015/0001594805-18-000015-index.htm
2018-04-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000019/0001594805-18-000019-index.htm
2018-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000021/0001594805-18-000021-index.htm
2018-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000022/0001594805-18-000022-index.htm
2018-05-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000024/0001594805-18-000024-index.htm
2018-06-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000026/0001594805-18-000026-index.htm
2018-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000032/0001594805-18-000032-index.htm
2018-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000033/0001594805-18-000033-index.htm
2018-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000038/0001594805-18-000038-index.htm
2018-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480518000039/0001594805-18-000039-index.htm
2019-01-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000002/0001594805-19-000002-index.htm
2019-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000009/0001594805-19-000009-index.htm
2019-02-12	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000010/0001594805-19-000010-index.htm
2019-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000012/0001594805-19-000012-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000016/0001594805-19-000016-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000017/0001594805-19-000017-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000023/0001594805-19-000023-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000024/0001594805-19-000024-index.htm
2019-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000026/0001594805-19-000026-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480519000028/0001594805-19-000028-index.htm
2019-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000033/0001594805-19-000033-index.htm
2019-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000034/0001594805-19-000034-index.htm
2019-09-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000036/0001594805-19-000036-index.htm
2019-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000038/0001594805-19-000038-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000044/0001594805-19-000044-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480519000045/0001594805-19-000045-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000009/0001594805-20-000009-index.htm
2020-02-12	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000010/0001594805-20-000010-index.htm
2020-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000012/0001594805-20-000012-index.htm
2020-04-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000015/0001594805-20-000015-index.htm
2020-04-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000018/0001594805-20-000018-index.htm
2020-04-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000020/0001594805-20-000020-index.htm
2020-05-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000025/0001594805-20-000025-index.htm
2020-05-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000027/0001594805-20-000027-index.htm
2020-05-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000029/0001594805-20-000029-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1594805/000159480520000031/0001594805-20-000031-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000039/0001594805-20-000039-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000040/0001594805-20-000040-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000047/0001594805-20-000047-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1594805/000159480520000048/0001594805-20-000048-index.htm
2018-08-06	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1594805/999999999518002018/9999999995-18-002018-index.htm
2018-12-18	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1594805/999999999718009597/9999999997-18-009597-index.htm
2019-12-06	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1594805/999999999719007781/9999999997-19-007781-index.htm

Shopify Inc

(NYSE:SHOP)