O'Reilly Automotive, Inc

(NASDAQ:ORLY)

Latest On O'Reilly Automotive, Inc (ORLY):

Date/Time Type Description Signal Details
2023-05-09 03:02 ESTNewsO'Reilly Automotive: Valuation Seems Too High To Enter NowN/A
2023-05-08 14:03 ESTNewsO'Reilly: Proven Fundamentals But With A High ValuationN/A
2023-04-27 21:50 ESTNewsO'Reilly: Another Winning Trade Sets UpN/A
2023-04-27 21:50 ESTNewsO'Reilly Automotive, Inc. (ORLY) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 20:46 ESTNewsO'Reilly Automotive Q1 results beat estimates, co raises FY 2023 EPS guidanceN/A
2023-04-26 20:46 ESTNewsO’Reilly Automotive edges Q1 expectations, raises full-year guideN/A
2023-04-25 20:29 ESTNewsO'Reilly Automotive Q1 2023 Earnings PreviewN/A
2023-03-27 19:02 ESTNewsO'Reilly Automotive: Steady Or Stagnant?N/A
2023-03-22 15:34 ESTNewsO'Reilly: This Fantastic Stock Is Too ExpensiveN/A
2023-02-10 03:44 ESTNewsO'Reilly Automotive: All Eyes On This Key MetricN/A
2023-02-10 03:44 ESTNewsO'Reilly Automotive, Inc. (ORLY) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 14:25 ESTNewsO’Reilly Automotive’s strong sales overshadow light profit guidanceN/A
2023-02-09 00:44 ESTNewsO'Reilly Automotive Q4 results beat, co guides FY 2023 revenue above consensusN/A
2023-02-07 22:28 ESTNewsO'Reilly Automotive Q4 2022 Earnings PreviewN/A
2023-01-03 19:22 ESTNewsO'Reilly Automotive Should Take A Breather But Is An Exceptional HoldingN/A
2022-10-28 19:51 ESTNewsO’Reilly Automotive dropped from ‘conviction buy’ list at Goldman SachsN/A
2022-10-28 04:39 ESTNewsO'Reilly Automotive: How To Trade This Winner After We DoubledN/A
2022-10-28 04:38 ESTNewsO'Reilly Automotive, Inc. (ORLY) Q3 2022 Earnings Call TranscriptN/A
2022-10-27 12:53 ESTNewsO’Reilly Automotive stokes more bullishness on Wall Street after ‘stellar' quarterN/A
2022-10-26 21:22 ESTNewsO'Reilly Automotive: Pedal To The Metal On This Auto RetailerN/A
2022-10-26 21:22 ESTNewsO'Reilly Automotive GAAP EPS of $9.17 beats by $0.68, revenue of $3.8B beats by $90MN/A
2022-10-26 05:03 ESTNewsO'Reilly Automotive Q3 2022 Earnings PreviewN/A
2022-10-12 08:35 ESTNewsAutoZone, Home Depot and Tractor Supply tipped for solid earnings by Wells FargoN/A
2022-10-10 15:48 ESTNewsAutoZone, auto parts providers push higher as investors play defenseN/A
2022-09-15 20:25 ESTNewsAutoZone And O'Reilly: Attractive Long-Term Holds But Growth Will Inevitably Slow As Inflation ModeratesN/A
2022-09-01 09:34 ESTNewsO'Reilly Automotive: Reiterating Our Bullish View On This Share Buyback MachineN/A
2022-08-05 22:12 ESTNewsO'Reilly Automotive: Resilient Business In A Cyclical IndustryN/A
2022-08-05 06:23 ESTNewsO'Reilly Automotive: Solid Q2 Performance Despite The Challenging EnvironmentN/A
2022-07-29 03:07 ESTNewsO'Reilly Automotive, Inc. (ORLY) CEO Greg Johnson on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-27 22:43 ESTNewsO'Reilly Automotive GAAP EPS, revenue misses, updated FY22 guidance providedN/A
2022-07-26 19:40 ESTNewsO'Reilly Automotive Q2 2022 Earnings PreviewN/A
2022-07-07 02:08 ESTNewsUBS outlines major beneficiaries should China tariffs be taken offN/A
2022-06-23 17:56 ESTNewsAutoZone, O’Reilly Automotive among top picks at MKM as consumer spending shiftN/A
2022-06-08 23:09 ESTNewsAutoZone, Home Depot, Tractor Supply among top retail picks at Wells FargoN/A
2022-05-25 22:08 ESTNewsO'Reilly Automotive: Long-Term Drivers But Potential Speed Bumps AheadN/A
2022-05-10 11:35 ESTNewsO'Reilly Automotive and Advance Auto are top defensive stock picks at BofAN/A
2022-04-28 17:37 ESTNewsUBS advises buying O’Reilly Automotive on weaknessN/A
2022-04-28 17:37 ESTNewsO'Reilly Automotive, Inc. (ORLY) CEO Greg Johnson On Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-28 02:05 ESTNewsO'Reilly Automotive GAAP EPS of $7.17 misses by $0.34, revenue of $3.3B misses by $20MN/A
2022-04-28 02:05 ESTNewsO’Reilly Automotive shares slump on earnings missN/A
2022-04-27 10:23 ESTNewsO'Reilly Automotive Q1 2022 Earnings PreviewN/A
2022-04-19 09:30 ESTNewsO'Reilly Automotive: A Safe Bet Amidst Heightened Inflation And Growth ScareN/A
2022-03-24 20:21 ESTNewsO'Reilly Automotive: Value Stored For The Road AheadN/A
2022-03-13 05:07 ESTNewsStocks To Watch: FOMC Meeting, FedEx Earnings And March MadnessN/A
2022-03-01 11:05 ESTNewsO'Reilly Automotive: Bet On This Top Aftermarket Auto Parts StockN/A
2022-02-11 07:30 ESTNewsO'Reilly Automotive's (ORLY) CEO Greg Johnson on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-10 13:28 ESTNewsO'Reilly Automotive GAAP EPS of $7.64 beats by $1.58, revenue of $3.29B beats by $180MN/A
2022-02-10 13:27 ESTNewsO'Reilly Automotive tracks higher after earnings shineN/A
2022-02-08 22:39 ESTNewsO'Reilly Automotive Q4 2021 Earnings PreviewN/A
2022-01-13 19:20 ESTNewsThese consumer stocks look positioned well for the post-pandemic periodN/A

About O'Reilly Automotive, Inc (ORLY):

O'Reilly Automotive, Inc., together with its subsidiaries, operates as a retailer of automotive aftermarket parts, tools, supplies, equipment, and accessories in the United States. The company provides new and remanufactured automotive hard parts and maintenance items, such as alternators, batteries, brake system components, belts, chassis parts, driveline parts, engine parts, fuel pumps, hoses, starters, temperature control, water pumps, antifreeze, appearance products, engine additives, filters, fluids, lighting products, and oil and wiper blades; and accessories, including floor mats, seat covers, and truck accessories. Its stores offer auto body paint and related materials, automotive tools, and professional service provider service equipment. The company's stores also offer enhanced services and programs comprising used oil, oil filter, and battery recycling; battery, wiper, and bulb replacement; battery diagnostic testing; electrical and module testing; check engine light code extraction; loaner tool program; drum and rotor resurfacing; custom hydraulic hoses; and professional paint shop mixing and related materials. Its stores provide do-it-yourself and professional service provider customers a selection of products for domestic and imported automobiles, vans, and trucks. As of December 31, 2020, the company operated 5,616 stores. O'Reilly Automotive, Inc. was founded in 1957 and is headquartered in Springfield, Missouri.

ORLY Quotes by TradingView

See Advanced Chart

General

  • Name O'Reilly Automotive, Inc
  • Symbol ORLY
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 76,257
  • Last Split Factor2:1
  • Last Split Date2005-06-16
  • Fiscal Year EndDecember
  • IPO Date1993-04-22
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryAutomotive Retail
  • Web URLhttp://www.oreillyauto.com
View More

Valuation

  • Trailing PE 20.49
  • Forward PE 20.62
  • Price/Sales (Trailing 12 Mt.) 3.1
  • Price/Book (Most Recent Quarter) 241.76
  • Enterprise Value Revenue 3.41
  • Enterprise Value EBITDA 14.44
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $23.59
  • Next Year EPS Estimate $26.27
  • Next Quarter EPS Estimate $4.99
  • Profit Margin 15%
  • Operating Margin 21%
  • Return on Assets 14%
  • Return on Equity 385%
  • Revenue 11.6 billion
  • Earnings Per Share $23.53
  • Revenue Per Share $157.21
  • Gross Profit 6.09 billion
  • Quarterly Earnings Growth 13.9%
View More

Highlights

  • Market Capitalization 33.85 billion
  • EBITDA 2.74 billion
  • PE Ratio 27.63
  • PEG Ratio 1.44
  • Analyst Target Price $533.47
  • Book Value Per Share $1.97
View More

Share Statistics

  • Shares Outstanding 70.42 million
  • Shares Float 69.05 million
  • % Held by Insiders 167%
  • % Held by Institutions 85.62%
  • Shares Short 1.2 million
  • Shares Short Prior Month 1.02 million
  • Short Ratio 1.6
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.04
  • 52 Week High $496.61
  • 52 Week Low $251.52
  • 50 Day Moving Average 454.31
  • 200 Day Moving Average 456.87
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.52
  • Environment Score 5.12
  • Social Score 10.77
  • Governance Score 8.63
  • Controversy Level 0
View More

O'Reilly Automotive, Inc (ORLY) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

O'Reilly Automotive, Inc (ORLY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-10$N/A$5.40$5.135.23%
2020-09-302020-10-28$N/A$7.07$6.489.04%
2020-06-302020-07-29$N/A$7.10$4.3264.47%
2020-03-312020-04-22$2.48 billion$3.97$3.950.45%
2019-12-312020-02-05$2.48 billion$4.25$4.27-0.4%
2019-09-302019-10-23$2.67 billion$5.08$4.796.09%
2019-06-302019-07-24$2.59 billion$4.51$4.67-3.33%
2019-03-312019-04-24$2.41 billion$4.05$4.05-0.03%
2018-12-312019-02-06$2.31 billion$3.72$3.75-0.83%
2018-09-302018-10-24$2.48 billion$4.50$4.314.52%
2018-06-302018-07-25$2.46 billion$4.28$4.055.69%
2018-03-312018-04-25$2.28 billion$3.61$3.580.89%
2017-12-312018-02-07$2.19 billion$2.90$2.784.43%
2017-09-302017-10-25$2.34 billion$3.22$3.152.08%
2017-06-302017-07-26$2.29 billion$3.04$2.904.77%
2017-03-312017-04-26$2.16 billion$2.83$2.88-1.8%
2016-12-312017-02-07$2.1 billion$2.59$2.541.93%
2016-09-302016-10-26$2.22 billion$2.90$2.93-0.85%
2016-06-302016-07-27$2.18 billion$2.65$2.68-0.93%
2016-03-312016-04-27$2.1 billion$2.59$2.503.79%
2015-12-312016-02-10$1.95 billion$2.19$2.085.17%
2015-09-302015-10-28$2.08 billion$2.53$2.386.3%
2015-06-302015-07-29$2.04 billion$2.40$2.266.19%
2015-03-312015-04-22$1.9 billion$2.06$1.946.19%
2014-12-312015-02-04$1.76 billion$1.76$1.684.76%
2014-09-302014-10-22$1.88 billion$2.06$1.955.64%
2014-06-302014-07-23$1.85 billion$1.91$1.853.24%
2014-03-312014-04-23$1.73 billion$1.61$1.581.9%
2013-12-312014-02-05$1.62 billion$1.40$1.326.06%
2013-09-302013-10-23$1.73 billion$1.69$1.652.42%
2013-06-302013-07-24$1.71 billion$1.58$1.505.33%
2013-03-312013-04-24$1.59 billion$1.36$1.350.74%
2012-12-312013-02-06$1.49 billion$1.14$1.085.56%
2012-09-302012-10-24$1.6 billion$1.32$1.273.94%
2012-06-302012-07-25$1.56 billion$1.15$1.140.88%
2012-03-312012-04-25$1.53 billion$1.14$1.049.62%
2011-12-312012-02-08$1.39 billion$0.93$0.868.14%
2011-09-302011-10-26$1.54 billion$1.10$1.0010%
2011-06-302011-07-27$1.48 billion$0.96$0.960%
2011-03-312011-04-27$1.38 billion$0.83$0.786.41%
2010-12-312011-02-16$1.31 billion$0.69$0.647.81%
2010-09-302010-10-27$1.43 billion$0.86$0.7416.22%
2010-06-302010-07-28$1.38 billion$0.81$0.749.46%
2010-03-312010-04-28$1.28 billion$0.70$0.5918.64%
2009-12-312010-02-17$1.17 billion$0.52$0.511.96%
2009-09-302009-10-28$1.26 billion$0.63$0.5612.5%
2009-06-302009-07-29$1.25 billion$0.63$0.5514.55%
2009-03-312009-04-29$1.16 billion$0.47$0.4017.5%
2008-12-312009-02-18$1.11 billion$0.37$0.3023.33%
2008-09-302008-10-29$1.11 billion$0.40$0.392.56%
2008-06-302008-07-22$704.43 million$0.48$0.480%
2008-03-312008-04-22$646.22 million$0.40$0.43-6.98%
2007-12-312008-02-19$604.29 million$0.35$0.350%
2007-09-302007-10-23$661.78 million$0.46$0.460%
2007-06-302007-07-24$643.11 million$0.45$0.48-6.25%
2007-03-312007-04-24$613.15 million$0.42$0.405%
2006-12-312007-02-27$558.33 million$0.35$0.350%
2006-09-302006-10-24$597.14 million$0.42$0.43-2.33%
2006-06-302006-07-26$591.2 million$0.43$0.430%
2006-03-312006-04-25$536.55 million$0.35$0.350%
2005-12-312006-02-28$514.96 million$0.36$0.3020%
2005-09-302005-10-25$542.91 million$0.37$0.370%
2005-06-302005-07-26$521.21 million$0.38$0.365.56%
2005-03-312005-04-26$466.24 million$0.30$0.287.14%
2004-12-312005-02-24$427.62 million$0.26$0.254%
2004-09-302004-10-26$455.16 million$0.30$0.300%
2004-06-302004-07-27$435.17 million$0.30$0.300%
2004-03-312004-04-27$403.29 million$0.25$0.2213.64%
2003-12-312004-02-25$367.05 million$0.22$0.214.76%
2003-09-302003-10-28$412.18 million$0.27$0.270%
2003-06-302003-07-29$393.11 million$0.25$0.250%
2003-03-312003-04-22$339.48 million$0.19$0.190%
2002-12-312003-02-25$314.24 million$0.18$0.175.88%
2002-09-302002-10-22$359.58 million$0.23$0.230%
2002-06-302002-07-23$343.18 million$0.21$0.210%
2002-03-312002-04-23$295.49 million$0.16$0.160%
2001-12-312002-02-26$278.38 million$0.15$0.150%
2001-09-302001-10-23$294 million$0.19$0.190%
2001-06-302001-07-23$280.68 million$0.17$0.166.25%
2001-03-312001-04-24$239.06 million$0.12$0.120%
2000-12-312001-02-27$216.89 million$0.09$0.13-30.77%
2000-09-302000-10-24$251.41 million$0.16$0.160%
2000-06-302000-08-14$226.36 million$0.14$0.140%
2000-03-312000-04-25$195.76 million$0.12$0.119.09%
1999-12-312000-03-01$0.12$0.120%
1999-09-301999-10-28$0.13$0.130%
1999-06-301999-07-27$0.12$0.119.09%
1999-03-311999-04-28$0.10$0.0911.11%
1998-12-311999-03-05$0.11$0.0837.5%
1998-09-301998-10-28$0.10$0.0911.11%
1998-06-301998-07-29$0.09$0.090%
1998-03-311998-04-30$0.07$0.070%
1997-12-311998-03-31$0.06$0.060%
1997-09-301997-10-21$0.08$0.080%
1997-06-301997-07-23$0.07$0.070%
1997-03-311997-04-23$0.06$0.060%
1996-12-311997-02-18$0.05$0.050%
1996-09-301996-10-22$0.07$0.0616.67%
1996-06-301996-07-23$0.06$0.0520%
1996-03-311996-04-24$0.05$0.050%

O'Reilly Automotive, Inc (ORLY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

O'Reilly Automotive, Inc (ORLY) Chart:

O'Reilly Automotive, Inc (ORLY) News:

Below you will find a list of latest news for O'Reilly Automotive, Inc (ORLY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

O'Reilly Automotive, Inc (ORLY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-1950.6752.7CALL0 46193.31TRUE00
2025-09-195239.94CALL0 105298.94TRUE00
2025-09-1953.330CALL0 30288.47TRUE00
2025-09-1954.6749.15CALL0 47239.15TRUE00
2025-09-195647.96CALL0 2229.86TRUE00
2025-09-1957.3344.33CALL0 16159.17TRUE00
2025-09-1958.6743.14CALL0 170.99TRUE00
2025-09-196044.1CALL0 24249.56TRUE00
2025-09-1961.330CALL0 0203.12TRUE00
2025-09-1962.670CALL0 0195.04TRUE00
2025-09-196439.8CALL0 2227.31TRUE00
2025-09-1965.3326.28CALL0 1130.39TRUE00
2025-09-1966.670CALL0 0178.61TRUE00
2025-09-19680CALL0 15177.66TRUE00
2025-09-1969.330CALL0 0170.07TRUE00
2025-09-1970.670CALL0 0158.48TRUE00
2025-09-19720CALL0 0155.5TRUE00
2025-09-1973.330CALL0 0148.35TRUE00
2025-09-19740CALL0 062.61TRUE00
2025-09-1974.670CALL0 053.02TRUE00
2025-09-1975.330CALL0 054.62TRUE00
2025-09-19760CALL0 094.39TRUE00
2025-09-1976.670CALL0 0135.22TRUE00
2025-09-1977.330CALL0 049.19TRUE00
2025-09-19780CALL0 0130.34TRUE00
2025-09-1978.670CALL0 0127.06TRUE00
2025-09-1979.330CALL0 043.72TRUE00
2025-09-19800CALL0 4587.33TRUE00
2025-09-1980.670CALL0 0147.19TRUE00
2025-09-1981.330CALL0 6038.03TRUE00
2025-09-19820CALL0 15114.28TRUE00
2025-09-1982.670CALL0 90138.26TRUE00
2025-09-1983.330CALL0 072.2TRUE00
2025-09-198410.9CALL0 113109.72TRUE00
2025-09-1984.678.92CALL0 1639.36TRUE00
2025-09-1985.3318.65CALL0 3539.09TRUE00
2025-09-198613.06CALL0 3132.81TRUE00
2025-09-1986.6717.3CALL0 36034.78TRUE00
2025-09-198814.25CALL0 10535.02TRUE00
2025-09-1989.3311.1CALL0 14844.88TRUE00
2025-09-1990.6713.5CALL0 13739.43TRUE00
2025-09-199211.55CALL0 20129.34TRUE00
2025-09-1993.338.9CALL0 16634.27TRUE00
2025-09-1994.679.15CALL7 20629.14TRUE9.150
2025-09-19968.05CALL0 37328.74TRUE00
2025-09-1997.336.55CALL3 9031.69TRUE-0.25-0.04
2025-09-1998.675.5CALL6 26918.72TRUE-0.23-0.04
2025-09-191004.7CALL6 174920.49TRUE-0.09-0.02
2025-09-19101.334CALL1 33420.25TRUE0.30.08
2025-09-19102.672.6CALL31 99019.83TRUE-0.13-0.05
2025-09-191041.8CALL26 200918.96FALSE-0.22-0.11
2025-09-19105.331.2CALL57 169718.62FALSE-0.15-0.11
2025-09-19106.670.75CALL8 96218.32FALSE-0.05-0.06
2025-09-191080.45CALL15 1102818.2FALSE-0.12-0.21
2025-09-19109.330.2CALL135 29316.92FALSE-0.2-0.5
2025-09-19110.670.2CALL0 40618.46FALSE00
2025-09-191120.12CALL0 16132.03FALSE00
2025-09-19113.330.05CALL5 131719.19FALSE-0.02-0.29
2025-09-19114.670.05CALL0 17932.33FALSE00
2025-09-191160.1CALL0 20763.22FALSE00
2025-09-19117.330.15CALL0 19666.71FALSE00
2025-09-19118.670CALL0 28557.89FALSE00
2025-09-191200CALL0 39060.91FALSE00
2025-09-19121.330CALL0 33063.85FALSE00
2025-09-19122.670CALL0 19572.35FALSE00
2025-09-191240.05CALL0 36859.66FALSE00
2025-09-19125.330CALL0 24074.4FALSE00
2025-09-19126.670.98CALL0 22671.75FALSE00
2025-09-191280.78CALL0 12169.8FALSE00
2025-09-19129.330CALL0 15064.52FALSE00
2025-09-19130.670.05CALL0 3064.66FALSE00
2025-09-191320.1CALL0 7064.49FALSE00
2025-09-191350CALL0 066.42FALSE00
2025-09-197600CALL0 30FALSE00
2025-09-197800CALL0 70FALSE00
2025-09-198000CALL0 20FALSE00
2025-09-198200CALL0 30FALSE00
2025-09-198400CALL0 00FALSE00
2025-09-198600CALL0 10FALSE00
2025-09-198800CALL0 00FALSE00
2025-09-199000CALL0 20FALSE00
2025-09-199200CALL0 00FALSE00
2025-09-199400CALL0 00FALSE00
2025-09-199600CALL0 00FALSE00
2025-09-199800CALL0 00FALSE00
2025-09-1910000CALL0 00FALSE00
2025-09-1910200CALL0 10FALSE00
2025-09-1910400CALL0 00FALSE00
2025-09-1910600CALL0 00FALSE00
2025-09-1910800CALL0 00FALSE00
2025-09-1911000CALL0 00FALSE00
2025-09-1911100CALL0 00FALSE00
2025-09-1911200CALL0 00FALSE00
2025-09-1911300CALL0 00FALSE00
2025-09-1911400CALL0 00FALSE00
2025-09-1911500CALL0 00FALSE00
2025-09-1911600CALL0 00FALSE00
2025-09-1911700CALL0 00FALSE00
2025-09-1911800CALL0 00FALSE00
2025-09-1911900CALL0 00FALSE00
2025-09-1912000CALL0 30FALSE00
2025-09-1912100CALL0 00FALSE00
2025-09-1912200CALL0 40FALSE00
2025-09-1912300CALL0 10FALSE00
2025-09-1912400CALL0 60FALSE00
2025-09-1912500CALL0 00FALSE00
2025-09-1912600CALL0 70FALSE00
2025-09-1912700CALL0 10FALSE00
2025-09-1912800CALL0 10FALSE00
2025-09-1912900CALL0 20FALSE00
2025-09-191300108.62CALL0 250FALSE00
2025-09-19132096.3CALL0 40FALSE00
2025-09-1913400CALL0 20FALSE00
2025-09-1913600CALL0 30FALSE00
2025-09-19138072.51CALL0 120FALSE00
2025-09-19140053.4CALL0 50FALSE00
2025-09-1914200CALL0 30FALSE00
2025-09-1914400CALL0 110FALSE00
2025-09-1914600CALL0 60FALSE00
2025-09-19148034CALL0 110FALSE00
2025-09-19150029.9CALL0 230FALSE00
2025-09-19152023.8CALL0 240FALSE00
2025-09-19154027.1CALL0 90FALSE00
2025-09-1915600CALL0 20FALSE00
2025-09-1915800CALL0 30FALSE00
2025-09-1916000CALL0 20FALSE00
2025-09-1916200CALL0 40FALSE00
2025-09-1916400CALL0 90FALSE00
2025-09-1916600CALL0 240FALSE00
2025-09-1916800CALL0 90FALSE00
2025-09-1917002.7CALL0 800FALSE00
2025-09-1917200CALL0 110FALSE00
2025-09-1917400CALL0 120FALSE00
2025-09-1917600CALL0 130FALSE00
2025-09-1917800CALL0 190FALSE00
2025-09-1918000CALL0 260FALSE00
2025-09-1918200CALL0 220FALSE00
2025-09-1918400CALL0 130FALSE00
2025-09-1918600CALL0 160FALSE00
2025-09-1918800CALL0 160FALSE00
2025-09-1919000CALL0 150FALSE00
2025-09-1919200.05CALL0 80FALSE00
2025-09-1919400CALL0 100FALSE00
2025-09-1919600.99CALL0 40FALSE00
2025-09-1919800CALL0 40FALSE00
2025-09-1950.670PUT0 60180.45FALSE00
2025-09-19520PUT0 225176.25FALSE00
2025-09-1953.330PUT0 120170.62FALSE00
2025-09-1954.670PUT0 30166.5FALSE00
2025-09-19560.09PUT0 30162.45FALSE00
2025-09-1957.330.12PUT0 30158.42FALSE00
2025-09-1958.670PUT0 15155.57FALSE00
2025-09-19600PUT0 60152.66FALSE00
2025-09-1961.330PUT0 0148.6FALSE00
2025-09-1962.670PUT0 0146.54FALSE00
2025-09-19640PUT0 15146.18FALSE00
2025-09-1965.330PUT0 15127.33FALSE00
2025-09-1966.670PUT0 15124.77FALSE00
2025-09-19680PUT0 0123.09FALSE00
2025-09-1969.330PUT0 45124.61FALSE00
2025-09-1970.670.5PUT0 2125.31FALSE00
2025-09-19720.08PUT0 1129.46FALSE00
2025-09-1973.330.28PUT0 90119.91FALSE00
2025-09-19740.14PUT0 0121.99FALSE00
2025-09-1974.670.2PUT0 31120.14FALSE00
2025-09-1975.330.36PUT0 16133.36FALSE00
2025-09-19760.12PUT0 16133.75FALSE00
2025-09-1976.670.29PUT0 1128.06FALSE00
2025-09-1977.330PUT0 30106.9FALSE00
2025-09-19780PUT0 0106.9FALSE00
2025-09-1978.670PUT0 0104.53FALSE00
2025-09-1979.330.78PUT0 3119.63FALSE00
2025-09-19800.8PUT0 1899.85FALSE00
2025-09-1980.670.08PUT0 197.51FALSE00
2025-09-1981.330.1PUT0 1695.22FALSE00
2025-09-19820.12PUT0 948.97FALSE00
2025-09-1982.670.17PUT0 33105.01FALSE00
2025-09-1983.330.13PUT0 43104.29FALSE00
2025-09-19840.66PUT0 67101.76FALSE00
2025-09-1984.670.82PUT0 5999.23FALSE00
2025-09-1985.330.1PUT0 11799.24FALSE00
2025-09-19860.01PUT8 7631.06FALSE0.010
2025-09-1986.671.47PUT0 47690.1FALSE00
2025-09-19880.13PUT0 25837.88FALSE00
2025-09-1989.330.08PUT1 26833.68FALSE0.080
2025-09-1990.670.17PUT0 24676.83FALSE00
2025-09-19920.08PUT51 29328.07FALSE-0.07-0.47
2025-09-1993.330.12PUT5 127427.28FALSE-0.05-0.29
2025-09-1994.670.05PUT4 162620.69FALSE-0.09-0.64
2025-09-19960.23PUT15 31424.81FALSE-0.02-0.08
2025-09-1997.330.27PUT19 178822.45FALSE-0.03-0.1
2025-09-1998.670.4PUT20 73321.46FALSE-0.11-0.22
2025-09-191000.63PUT32 86721.09FALSE0.080.15
2025-09-19101.331PUT108 79521.23FALSE0.10.11
2025-09-19102.671.25PUT14 49918.66FALSE00
2025-09-191041.88PUT31 28018.83TRUE-0.02-0.01
2025-09-19105.332.69PUT33 13119.26TRUE0.230.09
2025-09-19106.673.2PUT6 3019.14TRUE3.20
2025-09-191085.8PUT0 5329.22TRUE00
2025-09-19109.335.6PUT21 168.97TRUE5.60
2025-09-19110.678.8PUT0 017.61TRUE00
2025-09-191120PUT0 021.32TRUE00
2025-09-19113.330PUT0 040.56TRUE00
2025-09-19114.670PUT0 027.76TRUE00
2025-09-1911614.53PUT0 128.63TRUE00
2025-09-19117.330PUT0 027.9TRUE00
2025-09-19118.6715PUT0 131.49TRUE00
2025-09-191200PUT0 035.39TRUE00
2025-09-19121.330PUT0 034.05TRUE00
2025-09-19122.670PUT0 037.72TRUE00
2025-09-191240PUT0 041.72TRUE00
2025-09-19125.330PUT0 039.86TRUE00
2025-09-19126.670PUT0 043.6TRUE00
2025-09-191280PUT0 047.72TRUE00
2025-09-19129.330PUT0 0124.67TRUE00
2025-09-19130.670PUT0 049.2TRUE00
2025-09-191320PUT0 053.43TRUE00
2025-09-191350PUT0 057.54TRUE00
2025-09-197600PUT0 40TRUE00
2025-09-197800.05PUT0 180TRUE00
2025-09-198000PUT0 90TRUE00
2025-09-198200PUT0 20TRUE00
2025-09-198400PUT0 20TRUE00
2025-09-198600PUT0 20TRUE00
2025-09-198801.45PUT0 10TRUE00
2025-09-199000PUT0 40TRUE00
2025-09-199200PUT0 00TRUE00
2025-09-199400PUT0 00TRUE00
2025-09-199602PUT0 10TRUE00
2025-09-199800PUT0 10TRUE00
2025-09-1910000PUT0 10TRUE00
2025-09-1910200PUT0 00TRUE00
2025-09-1910404.05PUT0 30TRUE00
2025-09-1910600PUT0 00TRUE00
2025-09-1910800PUT0 00TRUE00
2025-09-1911000PUT0 60TRUE00
2025-09-1911100PUT0 00TRUE00
2025-09-1911200PUT0 20TRUE00
2025-09-1911300PUT0 10TRUE00
2025-09-1911400PUT0 10TRUE00
2025-09-1911500PUT0 00TRUE00
2025-09-19116014.3PUT0 20TRUE00
2025-09-1911700PUT0 00TRUE00
2025-09-1911800PUT0 00TRUE00
2025-09-1911900PUT0 00TRUE00
2025-09-1912000PUT0 10TRUE00
2025-09-1912100PUT0 00TRUE00
2025-09-1912200PUT0 10TRUE00
2025-09-1912300PUT0 00TRUE00
2025-09-1912400PUT0 20TRUE00
2025-09-1912500PUT0 20TRUE00
2025-09-19126031.46PUT0 40TRUE00
2025-09-1912700PUT0 20TRUE00
2025-09-19128036.8PUT0 70TRUE00
2025-09-1912900PUT0 40TRUE00
2025-09-19130043PUT0 330TRUE00
2025-09-19132050.1PUT0 190TRUE00
2025-09-19134058.1PUT0 160TRUE00
2025-09-19136058.5PUT0 140TRUE00
2025-09-1913800PUT0 140TRUE00
2025-09-1914000PUT0 330TRUE00
2025-09-191420106.88PUT0 720TRUE00
2025-09-1914400PUT0 150TRUE00
2025-09-1914600PUT0 80TRUE00
2025-09-191480135.77PUT0 210TRUE00
2025-09-1915000PUT0 80TRUE00
2025-09-1915200PUT0 100TRUE00
2025-09-1915400PUT0 30TRUE00
2025-09-1915600PUT0 60TRUE00
2025-09-1915800PUT0 10TRUE00
2025-09-1916000PUT0 00TRUE00
2025-09-1916200PUT0 00TRUE00
2025-09-1916400PUT0 00TRUE00
2025-09-1916600PUT0 00TRUE00
2025-09-1916800PUT0 00TRUE00
2025-09-1917000PUT0 00TRUE00
2025-09-1917200PUT0 00TRUE00
2025-09-1917400PUT0 00TRUE00
2025-09-1917600PUT0 00TRUE00
2025-09-1917800PUT0 00TRUE00
2025-09-1918000PUT0 00TRUE00
2025-09-1918200PUT0 00TRUE00
2025-09-1918400PUT0 00TRUE00
2025-09-1918600PUT0 00TRUE00
2025-09-1918800PUT0 00TRUE00
2025-09-1919000PUT0 00TRUE00
2025-09-1919200PUT0 00TRUE00
2025-09-1919400PUT0 00TRUE00
2025-09-1919600PUT0 00TRUE00
2025-09-1919800PUT0 00TRUE00
2025-10-17550CALL0 0150.87TRUE00
2025-10-17600CALL0 098.21TRUE00
2025-10-17650CALL0 0121.06TRUE00
2025-10-17700CALL0 0104.68TRUE00
2025-10-17750CALL0 092.06TRUE00
2025-10-17800CALL0 079.89TRUE00
2025-10-17850CALL0 027.79TRUE00
2025-10-179015.1CALL0 223.66TRUE00
2025-10-17950CALL0 050.03TRUE00
2025-10-171005.98CALL0 2520.82TRUE00
2025-10-171052.62CALL36 35119.67FALSE-0.18-0.06
2025-10-171100.9CALL5 49418.8FALSE0.050.06
2025-10-171150.25CALL3 4718.76FALSE-0.01-0.04
2025-10-171200.12CALL0 746.72FALSE00
2025-10-171250CALL0 054.23FALSE00
2025-10-171300CALL0 061.09FALSE00
2025-10-171350CALL0 067.44FALSE00
2025-10-171400CALL0 073.35FALSE00
2025-10-171450CALL0 078.9FALSE00
2025-10-171500CALL0 085.27FALSE00
2025-10-171550CALL0 093.07FALSE00
2025-10-17550PUT0 0145.97FALSE00
2025-10-17600PUT0 0112.89FALSE00
2025-10-17650PUT0 099.4FALSE00
2025-10-17700PUT0 088.61FALSE00
2025-10-17750PUT0 074.91FALSE00
2025-10-17800PUT0 074.95FALSE00
2025-10-17850PUT0 062.8FALSE00
2025-10-17900.25PUT0 3234.33FALSE00
2025-10-17950.51PUT0 23822.64FALSE00
2025-10-171001.41PUT91 24920.84FALSE0.110.08
2025-10-171053.3PUT2 22319.06TRUE-0.2-0.06
2025-10-171100PUT0 025.69TRUE00
2025-10-171150PUT0 020.27TRUE00
2025-10-1712017.6PUT0 026.38TRUE00
2025-10-171250PUT0 063.95TRUE00
2025-10-171300PUT0 040.72TRUE00
2025-10-171350PUT0 079.16TRUE00
2025-10-171400PUT0 083.72TRUE00
2025-10-171450PUT0 051.26TRUE00
2025-10-171500PUT0 095.4TRUE00
2025-10-171550PUT0 059.56TRUE00
2025-11-2150.670CALL0 150130.06TRUE00
2025-11-21520CALL0 15126.47TRUE00
2025-11-2153.330CALL0 45122.96TRUE00
2025-11-2154.670CALL0 1554.64TRUE00
2025-11-215647.22CALL0 3355.03TRUE00
2025-11-2157.3346.9CALL0 3147.93TRUE00
2025-11-2158.670CALL0 3050.45TRUE00
2025-11-21600CALL0 1550.46TRUE00
2025-11-2161.330CALL0 15102.45TRUE00
2025-11-2162.670CALL0 098.33TRUE00
2025-11-21640CALL0 1545.97TRUE00
2025-11-2165.330CALL0 045.46TRUE00
2025-11-2166.670CALL0 3041.98TRUE00
2025-11-21680CALL0 041.54TRUE00
2025-11-2169.330CALL0 040.91TRUE00
2025-11-2170.6730CALL0 1037.78TRUE00
2025-11-21720CALL0 077.98TRUE00
2025-11-2173.330CALL0 1536.46TRUE00
2025-11-2174.670CALL0 030.04TRUE00
2025-11-21760CALL0 3035.04TRUE00
2025-11-2177.330CALL0 1533.99TRUE00
2025-11-2178.670CALL0 1531.53TRUE00
2025-11-218013.1CALL0 143.63TRUE00
2025-11-2180.670CALL0 1530.11TRUE00
2025-11-2181.330CALL0 041.78TRUE00
2025-11-21820CALL0 028.98TRUE00
2025-11-2182.670CALL0 029.74TRUE00
2025-11-2183.330CALL0 3030.05TRUE00
2025-11-21840CALL0 1556.35TRUE00
2025-11-2184.670CALL0 028.84TRUE00
2025-11-2185.3319.7CALL0 137.45TRUE00
2025-11-21868.52CALL0 3528.27TRUE00
2025-11-2186.6711.93CALL0 3227.6TRUE00
2025-11-2187.330CALL0 027.52TRUE00
2025-11-218813.05CALL0 526.81TRUE00
2025-11-2188.676.9CALL0 1826.09TRUE00
2025-11-2189.330CALL0 1525.89TRUE00
2025-11-219015CALL0 5425.13TRUE00
2025-11-2190.678.33CALL0 12225.51TRUE00
2025-11-2191.337.6CALL0 8122.91TRUE00
2025-11-219212.06CALL0 9931.33TRUE00
2025-11-2192.675CALL0 425.34TRUE00
2025-11-2193.3311.95CALL0 3724.8TRUE00
2025-11-219412.1CALL0 4524.71TRUE00
2025-11-2194.679.31CALL0 5124.54TRUE00
2025-11-2195.3310.06CALL0 14724.98TRUE00
2025-11-219610.21CALL0 7622.13TRUE00
2025-11-2196.679.65CALL0 3923.93TRUE00
2025-11-2197.339.15CALL0 8524.11TRUE00
2025-11-21989.5CALL0 6125.77TRUE00
2025-11-2198.676.77CALL0 14820.28TRUE00
2025-11-211007.3CALL1 29923.78TRUE-0.72-0.09
2025-11-21101.336.2CALL0 91423.83TRUE00
2025-11-21102.675.5CALL10 36422.56TRUE5.50
2025-11-211044.9CALL68 19023.05FALSE-0.03-0.01
2025-11-21105.334.2CALL1 20622.7FALSE-0.7-0.14
2025-11-21106.673.5CALL8 17022.07FALSE-0.1-0.03
2025-11-211082.95CALL0 48622.26FALSE00
2025-11-21109.332.5CALL4 47921.87FALSE0.050.02
2025-11-21110.672.05CALL0 62621.58FALSE00
2025-11-211121.7CALL0 89121.38FALSE00
2025-11-21113.331.35CALL0 34721.16FALSE00
2025-11-21114.671.1CALL0 157521.33FALSE00
2025-11-211160.9CALL1 1221.2FALSE0.050.06
2025-11-21117.330.75CALL1 1221.41FALSE0.750
2025-11-21118.670.6CALL0 1018.24FALSE00
2025-11-211200.3CALL0 136.55FALSE00
2025-11-21121.330CALL0 036.84FALSE00
2025-11-21122.670CALL0 038.05FALSE00
2025-11-211240.3CALL0 3139.55FALSE00
2025-11-21125.330CALL0 1541.02FALSE00
2025-11-21126.670CALL0 4542.82FALSE00
2025-11-211280.08CALL0 3044.94FALSE00
2025-11-21129.330CALL0 9045.96FALSE00
2025-11-21130.670CALL0 4546.57FALSE00
2025-11-211320CALL0 4547.88FALSE00
2025-11-21133.330CALL0 037.46FALSE00
2025-11-21134.670CALL0 4550.44FALSE00
2025-11-211360CALL0 3052.45FALSE00
2025-11-21137.330CALL0 3054.84FALSE00
2025-11-21138.670.05CALL0 2546.6FALSE00
2025-11-217600CALL0 100FALSE00
2025-11-217800CALL0 10FALSE00
2025-11-21800572CALL0 30FALSE00
2025-11-218200CALL0 10FALSE00
2025-11-218400CALL0 20FALSE00
2025-11-21860532.1CALL0 20FALSE00
2025-11-21880495CALL0 20FALSE00
2025-11-219000CALL0 10FALSE00
2025-11-219200CALL0 10FALSE00
2025-11-219400CALL0 00FALSE00
2025-11-219600CALL0 10FALSE00
2025-11-219800CALL0 00FALSE00
2025-11-2110000CALL0 20FALSE00
2025-11-2110200CALL0 00FALSE00
2025-11-2110400CALL0 00FALSE00
2025-11-2110600CALL0 10FALSE00
2025-11-2110800CALL0 00FALSE00
2025-11-2111000CALL0 10FALSE00
2025-11-2111200CALL0 00FALSE00
2025-11-2111400CALL0 20FALSE00
2025-11-2111600CALL0 10FALSE00
2025-11-2111800CALL0 10FALSE00
2025-11-2112000CALL0 00FALSE00
2025-11-2112100CALL0 10FALSE00
2025-11-2112200CALL0 00FALSE00
2025-11-2112300CALL0 00FALSE00
2025-11-2112400CALL0 00FALSE00
2025-11-2112500CALL0 20FALSE00
2025-11-2112600CALL0 10FALSE00
2025-11-2112700CALL0 00FALSE00
2025-11-2112800CALL0 00FALSE00
2025-11-2112900CALL0 20FALSE00
2025-11-2113000CALL0 20FALSE00
2025-11-2113100CALL0 00FALSE00
2025-11-2113200CALL0 00FALSE00
2025-11-211330145.3CALL0 10FALSE00
2025-11-2113400CALL0 10FALSE00
2025-11-2113500CALL0 10FALSE00
2025-11-21136090.99CALL0 90FALSE00
2025-11-2113700CALL0 50FALSE00
2025-11-2113800CALL0 00FALSE00
2025-11-2113900CALL0 00FALSE00
2025-11-2114000CALL0 10FALSE00
2025-11-21141092.5CALL0 10FALSE00
2025-11-21142087.9CALL0 30FALSE00
2025-11-21143090.3CALL0 60FALSE00
2025-11-2114400CALL0 20FALSE00
2025-11-2114500CALL0 10FALSE00
2025-11-2114600CALL0 00FALSE00
2025-11-2114700CALL0 00FALSE00
2025-11-2114800CALL0 00FALSE00
2025-11-2115000CALL0 50FALSE00
2025-11-2115200CALL0 10FALSE00
2025-11-2115400CALL0 00FALSE00
2025-11-2115600CALL0 00FALSE00
2025-11-21158030.2CALL0 10FALSE00
2025-11-21160022.3CALL0 80FALSE00
2025-11-2116200CALL0 30FALSE00
2025-11-2116400CALL0 00FALSE00
2025-11-2116600CALL0 00FALSE00
2025-11-2116800CALL0 00FALSE00
2025-11-2117000CALL0 00FALSE00
2025-11-2117200CALL0 00FALSE00
2025-11-2117400CALL0 00FALSE00
2025-11-2117600CALL0 00FALSE00
2025-11-2117800CALL0 00FALSE00
2025-11-2118000CALL0 00FALSE00
2025-11-2118200CALL0 00FALSE00
2025-11-2118400CALL0 00FALSE00
2025-11-2118600CALL0 20FALSE00
2025-11-2118800CALL0 10FALSE00
2025-11-2119000CALL0 30FALSE00
2025-11-2119200CALL0 20FALSE00
2025-11-2119400CALL0 60FALSE00
2025-11-2119600CALL0 30FALSE00
2025-11-2119800CALL0 30FALSE00
2025-11-2120000CALL0 00FALSE00
2025-11-2120200CALL0 30FALSE00
2025-11-2120400CALL0 20FALSE00
2025-11-2120600CALL0 20FALSE00
2025-11-2120801.59CALL0 20FALSE00
2025-11-2150.670PUT0 0107.86FALSE00
2025-11-21520PUT0 0104.57FALSE00
2025-11-2153.330PUT0 0101.36FALSE00
2025-11-2154.670PUT0 0112.42FALSE00
2025-11-21560PUT0 1595.14FALSE00
2025-11-2157.330PUT0 0105.68FALSE00
2025-11-2158.670PUT0 089.21FALSE00
2025-11-21600.1PUT0 1799.22FALSE00
2025-11-2161.330PUT0 096.11FALSE00
2025-11-2162.670PUT0 093.03FALSE00
2025-11-21640PUT0 090.04FALSE00
2025-11-2165.330PUT0 087.1FALSE00
2025-11-2166.670PUT0 084.19FALSE00
2025-11-21682PUT0 782.54FALSE00
2025-11-2169.330PUT0 069.17FALSE00
2025-11-2170.670.44PUT0 066.64FALSE00
2025-11-21720.66PUT0 1564.17FALSE00
2025-11-2173.330.76PUT0 4561.74FALSE00
2025-11-2174.670PUT0 058.07FALSE00
2025-11-21761.85PUT0 1965.2FALSE00
2025-11-2177.330.32PUT0 13854.9FALSE00
2025-11-2178.670.8PUT0 1360.57FALSE00
2025-11-21800.5PUT0 2546.23FALSE00
2025-11-2180.670.27PUT0 1257.25FALSE00
2025-11-2181.330.58PUT0 4655.56FALSE00
2025-11-21820.25PUT0 454.76FALSE00
2025-11-2182.672.65PUT0 28053.51FALSE00
2025-11-2183.331.95PUT0 37453.15FALSE00
2025-11-21842.5PUT0 32951.04FALSE00
2025-11-2184.672.35PUT0 350.23FALSE00
2025-11-2185.330.95PUT0 1449.83FALSE00
2025-11-21862.1PUT0 2248.59FALSE00
2025-11-2186.670.81PUT0 2346.94FALSE00
2025-11-2187.331.05PUT0 13045.73FALSE00
2025-11-21880.7PUT0 626.94FALSE00
2025-11-2188.670.7PUT0 643.65FALSE00
2025-11-2189.330.65PUT0 15636.13FALSE00
2025-11-21900.65PUT0 4542.65FALSE00
2025-11-2190.670.8PUT0 46339.96FALSE00
2025-11-2191.330.95PUT0 18724.96FALSE00
2025-11-21920.9PUT1 173825.7FALSE0.90
2025-11-2192.670.91PUT1 7624.78FALSE0.910
2025-11-2193.331.1PUT0 7120.55FALSE00
2025-11-21941.2PUT0 8923.33FALSE00
2025-11-2194.671.46PUT0 11824.68FALSE00
2025-11-2195.331.41PUT3 5424.59FALSE1.410
2025-11-21961.54PUT22 29124.38FALSE0.090.06
2025-11-2196.671.71PUT0 1624.3FALSE00
2025-11-2197.332.4PUT0 3225.21FALSE00
2025-11-21981.92PUT0 3624.12FALSE00
2025-11-2198.672.07PUT0 3818.17FALSE00
2025-11-211002.5PUT14 31122.86FALSE0.10.04
2025-11-21101.333.1PUT8 11623.35FALSE0.250.09
2025-11-21102.673.7PUT1 13823.44FALSE0.10.03
2025-11-211044.1PUT2 13122.21TRUE-0.1-0.02
2025-11-21105.334.8PUT56 14522.19TRUE0.070.01
2025-11-21106.675.6PUT0 6321.8TRUE00
2025-11-211086.7PUT0 126.13TRUE00
2025-11-21109.3312.37PUT0 121.32TRUE00
2025-11-21110.678.2PUT0 121.47TRUE00
2025-11-211129.6PUT0 2621.34TRUE00
2025-11-21113.330PUT0 020.7TRUE00
2025-11-21114.6712PUT0 221.64TRUE00
2025-11-211160PUT0 020.16TRUE00
2025-11-21117.330PUT0 020.24TRUE00
2025-11-21118.670PUT0 020.44TRUE00
2025-11-211200PUT0 022.35TRUE00
2025-11-21121.330PUT0 022.58TRUE00
2025-11-21122.670PUT0 047.15TRUE00
2025-11-211240PUT0 049.88TRUE00
2025-11-21125.330PUT0 026.12TRUE00
2025-11-21126.670PUT0 053.3TRUE00
2025-11-211280PUT0 053.36TRUE00
2025-11-21129.330PUT0 064.7TRUE00
2025-11-21130.670PUT0 031.02TRUE00
2025-11-211320PUT0 032.9TRUE00
2025-11-21133.330PUT0 060.38TRUE00
2025-11-21134.670PUT0 061.52TRUE00
2025-11-211360PUT0 036.07TRUE00
2025-11-21137.330PUT0 037.84TRUE00
2025-11-21138.670PUT0 037.24TRUE00
2025-11-217600PUT0 00TRUE00
2025-11-217800PUT0 00TRUE00
2025-11-218000PUT0 10TRUE00
2025-11-218200PUT0 00TRUE00
2025-11-218400PUT0 10TRUE00
2025-11-218600PUT0 00TRUE00
2025-11-218800PUT0 00TRUE00
2025-11-219000PUT0 10TRUE00
2025-11-219200PUT0 00TRUE00
2025-11-219400PUT0 00TRUE00
2025-11-219600PUT0 00TRUE00
2025-11-219800PUT0 00TRUE00
2025-11-2110005.99PUT0 00TRUE00
2025-11-2110200PUT0 00TRUE00
2025-11-2110400PUT0 00TRUE00
2025-11-21106012.65PUT0 10TRUE00
2025-11-2110800PUT0 10TRUE00
2025-11-2111000PUT0 30TRUE00
2025-11-2111200PUT0 00TRUE00
2025-11-2111400PUT0 10TRUE00
2025-11-2111600PUT0 80TRUE00
2025-11-2111800PUT0 00TRUE00
2025-11-21120026.16PUT0 10TRUE00
2025-11-2112100PUT0 00TRUE00
2025-11-2112200PUT0 00TRUE00
2025-11-2112300PUT0 00TRUE00
2025-11-2112400PUT0 00TRUE00
2025-11-2112500PUT0 00TRUE00
2025-11-2112600PUT0 00TRUE00
2025-11-2112700PUT0 00TRUE00
2025-11-2112800PUT0 00TRUE00
2025-11-2112900PUT0 00TRUE00
2025-11-21130060.45PUT0 20TRUE00
2025-11-2113100PUT0 00TRUE00
2025-11-2113200PUT0 00TRUE00
2025-11-2113300PUT0 00TRUE00
2025-11-2113400PUT0 50TRUE00
2025-11-2113500PUT0 00TRUE00
2025-11-2113600PUT0 50TRUE00
2025-11-2113700PUT0 100TRUE00
2025-11-2113800PUT0 00TRUE00
2025-11-2113900PUT0 40TRUE00
2025-11-211400102.8PUT0 10TRUE00
2025-11-2114100PUT0 10TRUE00
2025-11-2114200PUT0 10TRUE00
2025-11-2114300PUT0 10TRUE00
2025-11-2114400PUT0 100TRUE00
2025-11-2114500PUT0 00TRUE00
2025-11-2114600PUT0 00TRUE00
2025-11-2114700PUT0 00TRUE00
2025-11-2114800PUT0 00TRUE00
2025-11-2115000PUT0 10TRUE00
2025-11-2115200PUT0 10TRUE00
2025-11-2115400PUT0 00TRUE00
2025-11-2115600PUT0 00TRUE00
2025-11-2115800PUT0 00TRUE00
2025-11-2116000PUT0 00TRUE00
2025-11-2116200PUT0 00TRUE00
2025-11-211640284PUT0 10TRUE00
2025-11-2116600PUT0 00TRUE00
2025-11-2116800PUT0 00TRUE00
2025-11-2117000PUT0 00TRUE00
2025-11-2117200PUT0 00TRUE00
2025-11-2117400PUT0 00TRUE00
2025-11-2117600PUT0 00TRUE00
2025-11-2117800PUT0 00TRUE00
2025-11-2118000PUT0 00TRUE00
2025-11-2118200PUT0 00TRUE00
2025-11-2118400PUT0 00TRUE00
2025-11-211860490.9PUT0 00TRUE00
2025-11-2118800PUT0 00TRUE00
2025-11-2119000PUT0 00TRUE00
2025-11-2119200PUT0 00TRUE00
2025-11-2119400PUT0 00TRUE00
2025-11-2119600PUT0 00TRUE00
2025-11-2119800PUT0 00TRUE00
2025-11-2120000PUT0 00TRUE00
2025-11-2120200PUT0 00TRUE00
2025-11-2120400PUT0 00TRUE00
2025-11-2120600PUT0 00TRUE00
2025-11-2120800PUT0 00TRUE00
2025-12-1945.3355.45CALL0 1671.85TRUE00
2025-12-1946.670CALL0 6063.65TRUE00
2025-12-19480CALL0 3087.97TRUE00
2025-12-1949.330CALL0 1561.74TRUE00
2025-12-1950.670CALL0 6057.51TRUE00
2025-12-19520CALL0 60109.09TRUE00
2025-12-1953.3335.3CALL0 1678.86TRUE00
2025-12-1954.670CALL0 15103.13TRUE00
2025-12-19560CALL0 15100.21TRUE00
2025-12-1957.3347.12CALL0 3046.22TRUE00
2025-12-1958.6741.87CALL0 141.31TRUE00
2025-12-19600CALL0 1590.79TRUE00
2025-12-1961.330CALL0 1541.33TRUE00
2025-12-1962.670CALL0 041.63TRUE00
2025-12-19640CALL0 083.04TRUE00
2025-12-1965.330CALL0 1540.16TRUE00
2025-12-1966.670CALL0 9037TRUE00
2025-12-19680CALL0 075.67TRUE00
2025-12-1969.330CALL0 1532.42TRUE00
2025-12-1970.670CALL0 035.16TRUE00
2025-12-197221CALL0 3034.22TRUE00
2025-12-1973.330CALL0 3033.24TRUE00
2025-12-197417CALL0 3132.9TRUE00
2025-12-1974.670CALL0 3046.14TRUE00
2025-12-1975.330CALL0 045.22TRUE00
2025-12-197616.8CALL0 343.14TRUE00
2025-12-1976.6716.7CALL0 1531.06TRUE00
2025-12-1977.3315.8CALL0 128.89TRUE00
2025-12-197815.7CALL0 1729.95TRUE00
2025-12-1978.670CALL0 028.17TRUE00
2025-12-1979.3315.13CALL0 127.52TRUE00
2025-12-198013.55CALL0 3356.77TRUE00
2025-12-1980.6713.4CALL0 1527.87TRUE00
2025-12-1981.330CALL0 1528.2TRUE00
2025-12-198212.71CALL0 4628.56TRUE00
2025-12-1982.670CALL0 1525.16TRUE00
2025-12-1983.3312.5CALL0 3126.41TRUE00
2025-12-198412CALL0 3234.43TRUE00
2025-12-1984.6711.5CALL0 12123.54TRUE00
2025-12-1985.3316CALL0 1434.58TRUE00
2025-12-198617.3CALL0 18533.74TRUE00
2025-12-1986.6716.76CALL0 60319.91TRUE00
2025-12-198817.15CALL0 26129.48TRUE00
2025-12-1989.3315.3CALL0 25426.07TRUE00
2025-12-1990.6715.3CALL15 220526.18TRUE15.30
2025-12-199213.8CALL1 13524.86TRUE13.80
2025-12-1993.3313.06CALL1 58925.27TRUE13.060
2025-12-1994.6711.4CALL0 38523.1TRUE00
2025-12-199610.55CALL0 24423.94TRUE00
2025-12-1997.3310.5CALL0 4823.6TRUE00
2025-12-1998.678.49CALL0 22723.09TRUE00
2025-12-191007.8CALL5 35722.1TRUE7.80
2025-12-19101.336.86CALL0 32422.83TRUE00
2025-12-19102.676.5CALL3 15122.38TRUE6.50
2025-12-191045.63CALL1 17321.91FALSE5.630
2025-12-19105.334.91CALL4 9522.13FALSE4.910
2025-12-19106.674.1CALL22 34421.16FALSE4.10
2025-12-191083.73CALL7 14021.3FALSE3.730
2025-12-19109.333.2CALL0 7621.2FALSE00
2025-12-19110.672.7CALL2 26821.34FALSE0.10.04
2025-12-191122.3CALL0 6115.22FALSE00
2025-12-19113.331.95CALL5 21921.17FALSE1.950
2025-12-19114.671.7CALL0 14718.08FALSE00
2025-12-191161.42CALL0 3019.8FALSE00
2025-12-19117.331.05CALL0 4718.57FALSE00
2025-12-19118.670.82CALL0 80224.9FALSE00
2025-12-191200.85CALL0 4625.45FALSE00
2025-12-19121.330CALL0 032.06FALSE00
2025-12-19122.670CALL0 023.56FALSE00
2025-12-191240CALL0 1530.39FALSE00
2025-12-19125.330CALL0 030.58FALSE00
2025-12-19126.670CALL0 4536.37FALSE00
2025-12-191280CALL0 3037.27FALSE00
2025-12-19129.330CALL0 3038.13FALSE00
2025-12-19130.670CALL0 7541.53FALSE00
2025-12-191320CALL0 1542.69FALSE00
2025-12-19133.330CALL0 7543.18FALSE00
2025-12-19134.670CALL0 4537.87FALSE00
2025-12-191360CALL0 7538.88FALSE00
2025-12-19137.330CALL0 4545.42FALSE00
2025-12-19138.670CALL0 3047.15FALSE00
2025-12-191400CALL0 3047.48FALSE00
2025-12-19141.330CALL0 1548.47FALSE00
2025-12-19142.670CALL0 1550.17FALSE00
2025-12-196800CALL0 10FALSE00
2025-12-197000CALL0 40FALSE00
2025-12-197200CALL0 20FALSE00
2025-12-197400CALL0 10FALSE00
2025-12-197600CALL0 40FALSE00
2025-12-197800CALL0 40FALSE00
2025-12-198000CALL0 10FALSE00
2025-12-198200CALL0 10FALSE00
2025-12-198400CALL0 10FALSE00
2025-12-198600CALL0 20FALSE00
2025-12-198800CALL0 00FALSE00
2025-12-199000CALL0 10FALSE00
2025-12-199200CALL0 10FALSE00
2025-12-199400CALL0 00FALSE00
2025-12-199600CALL0 00FALSE00
2025-12-199800CALL0 10FALSE00
2025-12-1910000CALL0 60FALSE00
2025-12-1910200CALL0 00FALSE00
2025-12-1910400CALL0 10FALSE00
2025-12-1910600CALL0 00FALSE00
2025-12-1910800CALL0 00FALSE00
2025-12-1911000CALL0 20FALSE00
2025-12-1911100CALL0 20FALSE00
2025-12-1911200CALL0 20FALSE00
2025-12-1911300CALL0 00FALSE00
2025-12-1911400CALL0 00FALSE00
2025-12-1911500CALL0 00FALSE00
2025-12-1911600CALL0 00FALSE00
2025-12-1911700CALL0 10FALSE00
2025-12-1911800CALL0 00FALSE00
2025-12-1911900CALL0 00FALSE00
2025-12-1912000CALL0 20FALSE00
2025-12-1912100CALL0 10FALSE00
2025-12-1912200CALL0 10FALSE00
2025-12-1912300CALL0 30FALSE00
2025-12-1912400CALL0 10FALSE00
2025-12-191250197.32CALL0 20FALSE00
2025-12-1912600CALL0 20FALSE00
2025-12-191270162.9CALL0 80FALSE00
2025-12-1912800CALL0 10FALSE00
2025-12-1912900CALL0 150FALSE00
2025-12-1913000CALL0 410FALSE00
2025-12-191320122.6CALL0 160FALSE00
2025-12-1913400CALL0 130FALSE00
2025-12-191360118.54CALL0 1470FALSE00
2025-12-191380107.83CALL0 80FALSE00
2025-12-191400100.17CALL0 220FALSE00
2025-12-1914200CALL0 180FALSE00
2025-12-1914400CALL0 80FALSE00
2025-12-1914600CALL0 30FALSE00
2025-12-19148075.3CALL0 110FALSE00
2025-12-19150057.59CALL0 150FALSE00
2025-12-1915200CALL0 220FALSE00
2025-12-1915400CALL0 50FALSE00
2025-12-19156040.72CALL0 90FALSE00
2025-12-19158033.6CALL0 20FALSE00
2025-12-19160030.9CALL0 220FALSE00
2025-12-19162031.8CALL0 50FALSE00
2025-12-1916400CALL0 00FALSE00
2025-12-1916600CALL0 20FALSE00
2025-12-1916800CALL0 00FALSE00
2025-12-1917000CALL0 80FALSE00
2025-12-1917200CALL0 00FALSE00
2025-12-1917400CALL0 00FALSE00
2025-12-19176011.6CALL0 30FALSE00
2025-12-1917809.8CALL0 530FALSE00
2025-12-1918007.05CALL0 30FALSE00
2025-12-1918200CALL0 00FALSE00
2025-12-1918400CALL0 00FALSE00
2025-12-1918600CALL0 10FALSE00
2025-12-1918800CALL0 00FALSE00
2025-12-1919000CALL0 30FALSE00
2025-12-1919200CALL0 20FALSE00
2025-12-1919400CALL0 20FALSE00
2025-12-1919600CALL0 50FALSE00
2025-12-1919800CALL0 10FALSE00
2025-12-1920000CALL0 70FALSE00
2025-12-1920200CALL0 30FALSE00
2025-12-1920400CALL0 50FALSE00
2025-12-1920600CALL0 30FALSE00
2025-12-1920800CALL0 20FALSE00
2025-12-1921000CALL0 20FALSE00
2025-12-1921200CALL0 10FALSE00
2025-12-1921400CALL0 10FALSE00
2025-12-1945.330.05PUT0 10686.42FALSE00
2025-12-1946.670PUT0 45102.62FALSE00
2025-12-19480.01PUT0 16114.97FALSE00
2025-12-1949.330PUT0 75111.58FALSE00
2025-12-1950.670.65PUT0 15106.85FALSE00
2025-12-19520PUT0 092.41FALSE00
2025-12-1953.330PUT0 45100.58FALSE00
2025-12-1954.670PUT0 1598.84FALSE00
2025-12-19560PUT0 1594.59FALSE00
2025-12-1957.330.17PUT0 5091.71FALSE00
2025-12-1958.670PUT0 078.93FALSE00
2025-12-19600PUT0 12087.31FALSE00
2025-12-1961.330PUT0 083.44FALSE00
2025-12-1962.670PUT0 071.53FALSE00
2025-12-19640.2PUT0 6550.1FALSE00
2025-12-1965.330PUT0 075.65FALSE00
2025-12-1966.670PUT0 1573.14FALSE00
2025-12-19680.45PUT0 3070.17FALSE00
2025-12-1969.330PUT0 3040.29FALSE00
2025-12-1970.670PUT0 065.88FALSE00
2025-12-19720PUT0 10563.55FALSE00
2025-12-1973.330.8PUT0 33353.14FALSE00
2025-12-19740.85PUT0 4552.1FALSE00
2025-12-1974.670.9PUT0 1658.96FALSE00
2025-12-1975.330.95PUT0 6257.84FALSE00
2025-12-19761.05PUT0 3257.16FALSE00
2025-12-1976.670.34PUT0 5148.28FALSE00
2025-12-1977.330.37PUT0 15254.93FALSE00
2025-12-19780.27PUT0 3753.82FALSE00
2025-12-1978.670.99PUT0 8746.01FALSE00
2025-12-1979.330.75PUT0 4745.02FALSE00
2025-12-19801.55PUT0 64944.02FALSE00
2025-12-1980.671.35PUT0 24343.25FALSE00
2025-12-1981.331.75PUT0 87648.78FALSE00
2025-12-19821.6PUT0 11247.7FALSE00
2025-12-1982.670.46PUT0 2547FALSE00
2025-12-1983.330.55PUT0 30545.94FALSE00
2025-12-19841.9PUT0 9732.46FALSE00
2025-12-1984.672.2PUT0 6733.34FALSE00
2025-12-1985.332.35PUT0 3432.21FALSE00
2025-12-19860.51PUT0 30630.1FALSE00
2025-12-1986.670.58PUT0 12731.1FALSE00
2025-12-19882.7PUT0 1421.97FALSE00
2025-12-1989.330.77PUT1 17124.81FALSE0.050.07
2025-12-1990.670.87PUT0 23824.69FALSE00
2025-12-19921.08PUT1 10223.96FALSE-0.05-0.04
2025-12-1993.331.31PUT0 20021.57FALSE00
2025-12-1994.671.55PUT0 39623.78FALSE00
2025-12-19962.08PUT0 27318.83FALSE00
2025-12-1997.332.15PUT40 9622.87FALSE2.150
2025-12-1998.672.54PUT14 3322.69FALSE0.140.06
2025-12-191002.91PUT10 11122.2FALSE0.110.04
2025-12-19101.333.4PUT0 8022.51FALSE00
2025-12-19102.674PUT23 3622.11FALSE0.20.05
2025-12-191044.6PUT4 9221.94TRUE4.60
2025-12-19105.335.2PUT22 7521.52TRUE5.20
2025-12-19106.676.5PUT0 421.24TRUE00
2025-12-191086.55PUT7 1321.17TRUE6.550
2025-12-19109.337.6PUT0 321.06TRUE00
2025-12-19110.678.9PUT0 820.86TRUE00
2025-12-191120PUT0 019.81TRUE00
2025-12-19113.330PUT0 020.38TRUE00
2025-12-19114.670PUT0 027.49TRUE00
2025-12-1911612.46PUT0 120.38TRUE00
2025-12-19117.330PUT0 020.51TRUE00
2025-12-19118.670PUT0 020.71TRUE00
2025-12-191200PUT0 020.47TRUE00
2025-12-19121.330PUT0 020.81TRUE00
2025-12-19122.670PUT0 022.19TRUE00
2025-12-191240PUT0 023.82TRUE00
2025-12-19125.330PUT0 044.85TRUE00
2025-12-19126.670PUT0 045.48TRUE00
2025-12-191280PUT0 036.01TRUE00
2025-12-19129.330PUT0 036.96TRUE00
2025-12-19130.670PUT0 028.37TRUE00
2025-12-191320PUT0 029.96TRUE00
2025-12-19133.330PUT0 061.02TRUE00
2025-12-19134.670PUT0 053.81TRUE00
2025-12-191360PUT0 032.81TRUE00
2025-12-19137.330PUT0 064.84TRUE00
2025-12-19138.670PUT0 057.39TRUE00
2025-12-191400PUT0 035.54TRUE00
2025-12-19141.330PUT0 037.06TRUE00
2025-12-19142.670PUT0 060.77TRUE00
2025-12-196800PUT0 70TRUE00
2025-12-197000.05PUT0 30TRUE00
2025-12-197200PUT0 10TRUE00
2025-12-197400PUT0 50TRUE00
2025-12-197600PUT0 40TRUE00
2025-12-197800PUT0 10TRUE00
2025-12-198000PUT0 90TRUE00
2025-12-198200PUT0 30TRUE00
2025-12-198400PUT0 10TRUE00
2025-12-198600PUT0 20TRUE00
2025-12-198800PUT0 00TRUE00
2025-12-199000PUT0 80TRUE00
2025-12-199200PUT0 00TRUE00
2025-12-199400PUT0 00TRUE00
2025-12-199600PUT0 30TRUE00
2025-12-199800PUT0 00TRUE00
2025-12-1910008.5PUT0 20TRUE00
2025-12-1910200PUT0 20TRUE00
2025-12-1910400PUT0 20TRUE00
2025-12-1910600PUT0 00TRUE00
2025-12-1910800PUT0 70TRUE00
2025-12-1911000PUT0 220TRUE00
2025-12-1911100PUT0 30TRUE00
2025-12-1911200PUT0 10TRUE00
2025-12-1911300PUT0 40TRUE00
2025-12-1911400PUT0 20TRUE00
2025-12-1911500PUT0 40TRUE00
2025-12-1911600PUT0 100TRUE00
2025-12-1911700PUT0 10TRUE00
2025-12-1911800PUT0 30TRUE00
2025-12-1911900PUT0 30TRUE00
2025-12-19120032.2PUT0 430TRUE00
2025-12-1912100PUT0 380TRUE00
2025-12-1912200PUT0 560TRUE00
2025-12-1912300PUT0 10TRUE00
2025-12-1912400PUT0 20TRUE00
2025-12-19125048.3PUT0 240TRUE00
2025-12-1912600PUT0 40TRUE00
2025-12-19127054.2PUT0 40TRUE00
2025-12-1912800PUT0 20TRUE00
2025-12-1912900PUT0 150TRUE00
2025-12-19130059.3PUT0 80TRUE00
2025-12-1913200PUT0 00TRUE00
2025-12-1913400PUT0 70TRUE00
2025-12-1913600PUT0 50TRUE00
2025-12-1913800PUT0 60TRUE00
2025-12-1914000PUT0 10TRUE00
2025-12-1914200PUT0 180TRUE00
2025-12-1914400PUT0 40TRUE00
2025-12-1914600PUT0 20TRUE00
2025-12-1914800PUT0 10TRUE00
2025-12-1915000PUT0 10TRUE00
2025-12-1915200PUT0 30TRUE00
2025-12-1915400PUT0 00TRUE00
2025-12-1915600PUT0 30TRUE00
2025-12-1915800PUT0 30TRUE00
2025-12-1916000PUT0 00TRUE00
2025-12-1916200PUT0 00TRUE00
2025-12-1916400PUT0 10TRUE00
2025-12-1916600PUT0 00TRUE00
2025-12-1916800PUT0 00TRUE00
2025-12-1917000PUT0 00TRUE00
2025-12-1917200PUT0 00TRUE00
2025-12-1917400PUT0 00TRUE00
2025-12-1917600PUT0 00TRUE00
2025-12-1917800PUT0 00TRUE00
2025-12-1918000PUT0 00TRUE00
2025-12-1918200PUT0 00TRUE00
2025-12-1918400PUT0 00TRUE00
2025-12-1918600PUT0 00TRUE00
2025-12-1918800PUT0 00TRUE00
2025-12-1919000PUT0 00TRUE00
2025-12-1919200PUT0 00TRUE00
2025-12-1919400PUT0 00TRUE00
2025-12-1919600PUT0 00TRUE00
2025-12-1919800PUT0 00TRUE00
2025-12-1920000PUT0 00TRUE00
2025-12-1920200PUT0 00TRUE00
2025-12-1920400PUT0 00TRUE00
2025-12-1920600PUT0 00TRUE00
2025-12-1920800PUT0 00TRUE00
2025-12-1921000PUT0 00TRUE00
2025-12-1921200PUT0 00TRUE00
2025-12-1921400PUT0 00TRUE00
2026-02-204556.1CALL0 166.13TRUE00
2026-02-20500CALL0 057.19TRUE00
2026-02-20550CALL0 085.63TRUE00
2026-02-20600CALL0 041.72TRUE00
2026-02-20650CALL0 036.44TRUE00
2026-02-20700CALL0 032.75TRUE00
2026-02-20750CALL0 030.66TRUE00
2026-02-208026CALL0 928.86TRUE00
2026-02-208521.7CALL0 723.83TRUE00
2026-02-209017.5CALL0 9124.44TRUE00
2026-02-209513.17CALL0 9524.12TRUE00
2026-02-2010010.1CALL0 23623.64TRUE00
2026-02-201056.97CALL1 11123.08FALSE0.070.01
2026-02-201104.7CALL25 24922.5FALSE0.040.01
2026-02-201153CALL20 38521.97FALSE-0.05-0.02
2026-02-201201.76CALL1 28521.27FALSE1.760
2026-02-201251.05CALL0 3121.37FALSE00
2026-02-201300.5CALL0 1422.35FALSE00
2026-02-201351.17CALL0 121.89FALSE00
2026-02-201400.3CALL0 1536.73FALSE00
2026-02-20450PUT0 097.67FALSE00
2026-02-20500PUT0 087.31FALSE00
2026-02-20550PUT0 077.98FALSE00
2026-02-20600PUT0 069.45FALSE00
2026-02-20650.05PUT0 154.46FALSE00
2026-02-20700PUT0 044.76FALSE00
2026-02-20750.65PUT0 32748.4FALSE00
2026-02-20800.42PUT0 1735.22FALSE00
2026-02-20851PUT0 1326.09FALSE00
2026-02-20901.55PUT7 9024.84FALSE1.550
2026-02-20952.55PUT7 65423.83FALSE-0.05-0.02
2026-02-201004.4PUT0 16522.99FALSE00
2026-02-201056.3PUT4 7722.79TRUE6.30
2026-02-201109.8PUT0 4921.89TRUE00
2026-02-201150PUT0 022.18TRUE00
2026-02-2012019.1PUT0 1431.47TRUE00
2026-02-2012521.2PUT1 043.74TRUE21.20
2026-02-201300PUT0 025.25TRUE00
2026-02-2013531.06PUT0 032.67TRUE00
2026-02-2014036.03PUT0 1051.71TRUE00
2026-03-2046.6756.15CALL0 3253.68TRUE00
2026-03-20480CALL0 055.52TRUE00
2026-03-2049.330CALL0 3041.73TRUE00
2026-03-2050.670CALL0 3090.03TRUE00
2026-03-20520CALL0 3049.27TRUE00
2026-03-2053.330CALL0 041.89TRUE00
2026-03-2054.670CALL0 038.15TRUE00
2026-03-20560CALL0 1544.97TRUE00
2026-03-2057.330CALL0 047.06TRUE00
2026-03-2058.670CALL0 042.32TRUE00
2026-03-20600CALL0 1540.91TRUE00
2026-03-2061.330CALL0 041.76TRUE00
2026-03-2062.670CALL0 1535.78TRUE00
2026-03-20640CALL0 037.07TRUE00
2026-03-2065.330CALL0 036.81TRUE00
2026-03-2066.670CALL0 1536.59TRUE00
2026-03-206826.5CALL0 1531.14TRUE00
2026-03-2069.330CALL0 034.77TRUE00
2026-03-2070.6728.8CALL0 1533.6TRUE00
2026-03-20720CALL0 033.01TRUE00
2026-03-2073.330CALL0 030.31TRUE00
2026-03-2074.670CALL0 037.69TRUE00
2026-03-20760CALL0 031.04TRUE00
2026-03-2077.3318.2CALL0 135.56TRUE00
2026-03-2078.670CALL0 034.54TRUE00
2026-03-208026.5CALL0 3034.16TRUE00
2026-03-2081.3314.4CALL0 2027.81TRUE00
2026-03-2082.6714.3CALL0 1230.96TRUE00
2026-03-208412.6CALL0 1627.5TRUE00
2026-03-2085.3314CALL0 1528.71TRUE00
2026-03-2086.670CALL0 1526.12TRUE00
2026-03-208815.5CALL0 4225.9TRUE00
2026-03-2089.3310.7CALL0 7524.2TRUE00
2026-03-2090.6716.1CALL0 18724.91TRUE00
2026-03-209216.1CALL0 46518.66TRUE00
2026-03-2093.3314.9CALL0 32124.02TRUE00
2026-03-2094.6711.79CALL0 5024.63TRUE00
2026-03-209612.8CALL0 16523TRUE00
2026-03-2097.3311.8CALL0 4924.64TRUE00
2026-03-2098.675.2CALL0 3027.11TRUE00
2026-03-201009.95CALL0 24124.16TRUE00
2026-03-20101.339.8CALL0 5423.31TRUE00
2026-03-20102.678.58CALL0 4820.7TRUE00
2026-03-201048.5CALL0 6323.01FALSE00
2026-03-20105.337.39CALL0 1422.02FALSE00
2026-03-20106.676CALL0 5422.87FALSE00
2026-03-201086.1CALL0 8522.61FALSE00
2026-03-20109.336CALL0 3722.39FALSE00
2026-03-20110.674.42CALL0 16622.39FALSE00
2026-03-201124.56CALL1 1222.46FALSE4.560
2026-03-20113.334.6CALL0 120.97FALSE00
2026-03-20114.673.7CALL0 5620.91FALSE00
2026-03-201163.56CALL0 18619.42FALSE00
2026-03-20117.330CALL0 1517.7FALSE00
2026-03-20118.672.5CALL0 12720.85FALSE00
2026-03-201202.8CALL0 1517.67FALSE00
2026-03-20121.331.7CALL0 1522.88FALSE00
2026-03-20122.671.45CALL0 1622.05FALSE00
2026-03-201241.54CALL0 618.88FALSE00
2026-03-20125.330.3CALL0 124.06FALSE00
2026-03-20126.670CALL0 020.86FALSE00
2026-03-201281CALL0 9022.67FALSE00
2026-03-20129.330CALL0 023.06FALSE00
2026-03-20130.670CALL0 029.97FALSE00
2026-03-201320CALL0 030.84FALSE00
2026-03-20133.330CALL0 031.68FALSE00
2026-03-20134.670.65CALL0 126.91FALSE00
2026-03-201360.6CALL0 9123.78FALSE00
2026-03-20137.330CALL0 032.65FALSE00
2026-03-20138.670CALL0 1520.69FALSE00
2026-03-201400CALL0 034.44FALSE00
2026-03-20141.330.9CALL0 134.93FALSE00
2026-03-20142.670CALL0 4535.66FALSE00
2026-03-201450CALL0 036.37FALSE00
2026-03-207000CALL0 20FALSE00
2026-03-207200CALL0 00FALSE00
2026-03-207400CALL0 20FALSE00
2026-03-207600CALL0 20FALSE00
2026-03-207800CALL0 20FALSE00
2026-03-208000CALL0 00FALSE00
2026-03-208200CALL0 00FALSE00
2026-03-208400CALL0 10FALSE00
2026-03-208600CALL0 00FALSE00
2026-03-208800CALL0 00FALSE00
2026-03-209000CALL0 10FALSE00
2026-03-209200CALL0 00FALSE00
2026-03-209400CALL0 10FALSE00
2026-03-209600CALL0 00FALSE00
2026-03-209800CALL0 00FALSE00
2026-03-2010000CALL0 10FALSE00
2026-03-2010200CALL0 20FALSE00
2026-03-2010400CALL0 00FALSE00
2026-03-2010600CALL0 10FALSE00
2026-03-2010800CALL0 00FALSE00
2026-03-2011000CALL0 00FALSE00
2026-03-2011200CALL0 00FALSE00
2026-03-2011400CALL0 00FALSE00
2026-03-2011600CALL0 00FALSE00
2026-03-2011800CALL0 00FALSE00
2026-03-2012000CALL0 20FALSE00
2026-03-2012200CALL0 10FALSE00
2026-03-2012400CALL0 00FALSE00
2026-03-2012600CALL0 10FALSE00
2026-03-2012800CALL0 10FALSE00
2026-03-2013000CALL0 10FALSE00
2026-03-2013200CALL0 10FALSE00
2026-03-2013400CALL0 00FALSE00
2026-03-201360144.5CALL0 160FALSE00
2026-03-201380125CALL0 290FALSE00
2026-03-201400138.5CALL0 210FALSE00
2026-03-2014200CALL0 40FALSE00
2026-03-2014400CALL0 130FALSE00
2026-03-2014600CALL0 20FALSE00
2026-03-20148091.85CALL0 20FALSE00
2026-03-20150079CALL0 50FALSE00
2026-03-2015200CALL0 30FALSE00
2026-03-2015400CALL0 30FALSE00
2026-03-2015600CALL0 10FALSE00
2026-03-2015800CALL0 00FALSE00
2026-03-20160052.8CALL0 40FALSE00
2026-03-2016200CALL0 10FALSE00
2026-03-2016400CALL0 10FALSE00
2026-03-2016600CALL0 10FALSE00
2026-03-2016800CALL0 00FALSE00
2026-03-20170024.7CALL0 40FALSE00
2026-03-2017200CALL0 00FALSE00
2026-03-20174025.8CALL0 50FALSE00
2026-03-2017600CALL0 10FALSE00
2026-03-2017800CALL0 00FALSE00
2026-03-2018000CALL0 00FALSE00
2026-03-2018200CALL0 10FALSE00
2026-03-2018400CALL0 00FALSE00
2026-03-2018600CALL0 00FALSE00
2026-03-2018800CALL0 00FALSE00
2026-03-2019000CALL0 00FALSE00
2026-03-2019200CALL0 00FALSE00
2026-03-2019400CALL0 00FALSE00
2026-03-2019600CALL0 00FALSE00
2026-03-2019800CALL0 00FALSE00
2026-03-2020000CALL0 00FALSE00
2026-03-2020200CALL0 00FALSE00
2026-03-2020405.2CALL0 40FALSE00
2026-03-2020600CALL0 00FALSE00
2026-03-2020804.5CALL0 10FALSE00
2026-03-2021000CALL0 00FALSE00
2026-03-2021200CALL0 00FALSE00
2026-03-2021400CALL0 30FALSE00
2026-03-2046.670.05PUT0 15262.67FALSE00
2026-03-20480PUT0 3084.93FALSE00
2026-03-2049.330PUT0 082.44FALSE00
2026-03-2050.670PUT0 080FALSE00
2026-03-20520PUT0 077.64FALSE00
2026-03-2053.330PUT0 1575.35FALSE00
2026-03-2054.670PUT0 072.6FALSE00
2026-03-20560PUT0 070.91FALSE00
2026-03-2057.330PUT0 068.78FALSE00
2026-03-2058.670PUT0 067.13FALSE00
2026-03-20600.45PUT0 1664.19FALSE00
2026-03-2061.330PUT0 062.2FALSE00
2026-03-2062.670.3PUT0 760.67FALSE00
2026-03-20640PUT0 6051.5FALSE00
2026-03-2065.330PUT0 056.87FALSE00
2026-03-2066.670PUT0 1555.01FALSE00
2026-03-20680PUT0 28553.58FALSE00
2026-03-2069.331.1PUT0 543.92FALSE00
2026-03-2070.670.4PUT0 21050.37FALSE00
2026-03-20720.6PUT0 7348.97FALSE00
2026-03-2073.331.55PUT0 3939.27FALSE00
2026-03-2074.670.8PUT0 1745.85FALSE00
2026-03-20760.82PUT0 738.06FALSE00
2026-03-2077.331PUT0 17828.24FALSE00
2026-03-2078.672.2PUT0 9732.17FALSE00
2026-03-20802.65PUT0 5425.48FALSE00
2026-03-2081.333PUT0 3131.06FALSE00
2026-03-2082.671.5PUT0 4727.45FALSE00
2026-03-20843.5PUT0 3332.4FALSE00
2026-03-2085.332.25PUT0 5125.48FALSE00
2026-03-2086.671.78PUT0 12930.03FALSE00
2026-03-20882.75PUT0 12525.94FALSE00
2026-03-2089.333.1PUT0 5523.94FALSE00
2026-03-2090.672.15PUT0 19821.42FALSE00
2026-03-20922.9PUT0 10925.22FALSE00
2026-03-2093.334PUT0 51424.54FALSE00
2026-03-2094.673.3PUT0 6324.39FALSE00
2026-03-20963.15PUT0 25623.54FALSE00
2026-03-2097.335.8PUT0 7623.09FALSE00
2026-03-2098.676PUT0 224.52FALSE00
2026-03-201005.58PUT0 5323.17FALSE00
2026-03-20101.336.62PUT0 122.96FALSE00
2026-03-20102.676.3PUT0 922.43FALSE00
2026-03-201047PUT0 18523.12TRUE00
2026-03-20105.330PUT0 021.85TRUE00
2026-03-20106.670PUT0 022.06TRUE00
2026-03-201080PUT0 021.82TRUE00
2026-03-20109.338.87PUT5 621.67TRUE0.070.01
2026-03-20110.6713.37PUT0 221.36TRUE00
2026-03-201120PUT0 021.71TRUE00
2026-03-20113.330PUT0 020.01TRUE00
2026-03-20114.670PUT0 021.59TRUE00
2026-03-201160PUT0 024.94TRUE00
2026-03-20117.330PUT0 021.23TRUE00
2026-03-20118.670PUT0 021.16TRUE00
2026-03-201200PUT0 021.25TRUE00
2026-03-20121.330PUT0 021.76TRUE00
2026-03-20122.670PUT0 020.94TRUE00
2026-03-201240PUT0 020.94TRUE00
2026-03-20125.330PUT0 022.1TRUE00
2026-03-20126.670PUT0 037.22TRUE00
2026-03-201280PUT0 037.76TRUE00
2026-03-20129.330PUT0 029.7TRUE00
2026-03-20130.670PUT0 024.08TRUE00
2026-03-201320PUT0 025.22TRUE00
2026-03-20133.330PUT0 047.69TRUE00
2026-03-20134.670PUT0 043.31TRUE00
2026-03-201360PUT0 034.3TRUE00
2026-03-20137.330PUT0 050.64TRUE00
2026-03-20138.670PUT0 028.65TRUE00
2026-03-201400PUT0 029.76TRUE00
2026-03-20141.330PUT0 053.44TRUE00
2026-03-20142.670PUT0 030.8TRUE00
2026-03-201450PUT0 032.41TRUE00
2026-03-207000PUT0 100TRUE00
2026-03-207200PUT0 20TRUE00
2026-03-207400PUT0 00TRUE00
2026-03-207600PUT0 00TRUE00
2026-03-207800PUT0 00TRUE00
2026-03-208000PUT0 10TRUE00
2026-03-208200PUT0 00TRUE00
2026-03-208400PUT0 00TRUE00
2026-03-208600PUT0 00TRUE00
2026-03-208800PUT0 00TRUE00
2026-03-209000PUT0 10TRUE00
2026-03-209200PUT0 00TRUE00
2026-03-209400PUT0 00TRUE00
2026-03-209600PUT0 40TRUE00
2026-03-209800PUT0 00TRUE00
2026-03-2010000PUT0 10TRUE00
2026-03-20102015PUT0 190TRUE00
2026-03-2010400PUT0 00TRUE00
2026-03-2010600PUT0 140TRUE00
2026-03-2010800PUT0 30TRUE00
2026-03-2011000PUT0 20TRUE00
2026-03-2011200PUT0 220TRUE00
2026-03-2011400PUT0 00TRUE00
2026-03-2011600PUT0 110TRUE00
2026-03-2011800PUT0 30TRUE00
2026-03-2012000PUT0 30TRUE00
2026-03-2012200PUT0 10TRUE00
2026-03-2012400PUT0 10TRUE00
2026-03-2012600PUT0 00TRUE00
2026-03-2012800PUT0 10TRUE00
2026-03-2013000PUT0 40TRUE00
2026-03-2013200PUT0 70TRUE00
2026-03-2013400PUT0 30TRUE00
2026-03-2013600PUT0 140TRUE00
2026-03-2013800PUT0 20TRUE00
2026-03-201400120.7PUT0 40TRUE00
2026-03-2014200PUT0 20TRUE00
2026-03-2014400PUT0 00TRUE00
2026-03-2014600PUT0 00TRUE00
2026-03-2014800PUT0 00TRUE00
2026-03-2015000PUT0 10TRUE00
2026-03-2015200PUT0 00TRUE00
2026-03-2015400PUT0 00TRUE00
2026-03-2015600PUT0 110TRUE00
2026-03-2015800PUT0 00TRUE00
2026-03-2016000PUT0 00TRUE00
2026-03-2016200PUT0 00TRUE00
2026-03-2016400PUT0 00TRUE00
2026-03-2016600PUT0 00TRUE00
2026-03-2016800PUT0 00TRUE00
2026-03-2017000PUT0 00TRUE00
2026-03-2017200PUT0 00TRUE00
2026-03-2017400PUT0 00TRUE00
2026-03-2017600PUT0 00TRUE00
2026-03-2017800PUT0 00TRUE00
2026-03-2018000PUT0 00TRUE00
2026-03-2018200PUT0 00TRUE00
2026-03-2018400PUT0 00TRUE00
2026-03-2018600PUT0 00TRUE00
2026-03-2018800PUT0 00TRUE00
2026-03-2019000PUT0 00TRUE00
2026-03-2019200PUT0 00TRUE00
2026-03-2019400PUT0 00TRUE00
2026-03-2019600PUT0 00TRUE00
2026-03-2019800PUT0 00TRUE00
2026-03-2020000PUT0 00TRUE00
2026-03-2020200PUT0 00TRUE00
2026-03-2020400PUT0 00TRUE00
2026-03-2020600PUT0 00TRUE00
2026-03-2020800PUT0 00TRUE00
2026-03-2021000PUT0 00TRUE00
2026-03-2021200PUT0 00TRUE00
2026-03-2021400PUT0 00TRUE00
2026-06-185552CALL0 150.88TRUE00
2026-06-18600CALL0 043.49TRUE00
2026-06-18650CALL0 036.71TRUE00
2026-06-18700CALL0 035.24TRUE00
2026-06-18750CALL0 029.36TRUE00
2026-06-18800CALL0 027.09TRUE00
2026-06-18850CALL0 014.68TRUE00
2026-06-189019.3CALL2 725.35TRUE19.30
2026-06-189515.61CALL0 224.19TRUE00
2026-06-1810012.8CALL0 4524.16TRUE00
2026-06-181059.5CALL0 20923.48FALSE00
2026-06-181107.4CALL23 1123.31FALSE0.280.04
2026-06-181155.2CALL0 4322.56FALSE00
2026-06-181204.2CALL0 120.71FALSE00
2026-06-181252.62CALL0 521.61FALSE00
2026-06-181301.84CALL0 921.6FALSE00
2026-06-181351.3CALL0 321.53FALSE00
2026-06-181400CALL0 038.3FALSE00
2026-06-181450CALL0 039.72FALSE00
2026-06-181500.49CALL0 042.14FALSE00
2026-06-18550PUT0 079.44FALSE00
2026-06-18600PUT0 071.34FALSE00
2026-06-18650PUT0 063.89FALSE00
2026-06-18700PUT0 056.49FALSE00
2026-06-18750.84PUT1 628.59FALSE0.840
2026-06-18801.33PUT0 537.16FALSE00
2026-06-18851.83PUT0 125.48FALSE00
2026-06-18902.8PUT0 524.78FALSE00
2026-06-18954.01PUT0 124.14FALSE00
2026-06-181000PUT0 023.01FALSE00
2026-06-181058PUT0 1122.9TRUE00
2026-06-1811010.51PUT0 522.66TRUE00
2026-06-181150PUT0 022.26TRUE00
2026-06-181200PUT0 021.46TRUE00
2026-06-181250PUT0 023.6TRUE00
2026-06-181300PUT0 040.99TRUE00
2026-06-181350PUT0 044.34TRUE00
2026-06-181400PUT0 047.47TRUE00
2026-06-181450PUT0 050.42TRUE00
2026-06-181500PUT0 053.21TRUE00
2026-09-1846.670CALL0 048.45TRUE00
2026-09-184848CALL0 250.74TRUE00
2026-09-1849.330CALL0 052.33TRUE00
2026-09-1850.670CALL0 041.75TRUE00
2026-09-18520CALL0 044.42TRUE00
2026-09-1853.330CALL0 046.2TRUE00
2026-09-1854.670CALL0 042.5TRUE00
2026-09-185650.85CALL0 3738.48TRUE00
2026-09-1857.3335.5CALL0 040.51TRUE00
2026-09-1858.670CALL0 041.98TRUE00
2026-09-186047CALL1 1238.64TRUE470
2026-09-1861.330CALL0 035.17TRUE00
2026-09-1862.670CALL0 036.8TRUE00
2026-09-18640CALL0 033.55TRUE00
2026-09-1865.330CALL0 034.9TRUE00
2026-09-1866.6731.32CALL0 431.93TRUE00
2026-09-186828.32CALL0 133.1TRUE00
2026-09-1869.330CALL0 030.23TRUE00
2026-09-1870.670CALL0 031.31TRUE00
2026-09-187236CALL0 4832.02TRUE00
2026-09-1873.3333.16CALL0 132.52TRUE00
2026-09-1874.670CALL0 026.97TRUE00
2026-09-187632.5CALL0 1527.72TRUE00
2026-09-1877.3331.6CALL0 828.24TRUE00
2026-09-1878.670CALL0 028.62TRUE00
2026-09-188028.1CALL0 1831.06TRUE00
2026-09-1881.3326.5CALL0 128.91TRUE00
2026-09-1882.670CALL0 028.94TRUE00
2026-09-188425.75CALL0 323.39TRUE00
2026-09-1885.330CALL0 028.7TRUE00
2026-09-1886.6723CALL0 726.7TRUE00
2026-09-188822.55CALL0 2426.5TRUE00
2026-09-1889.3318.67CALL0 6426.41TRUE00
2026-09-1890.6720.7CALL0 5625.3TRUE00
2026-09-189219.7CALL0 3026.35TRUE00
2026-09-1893.3318.4CALL0 2726.66TRUE00
2026-09-1894.6710CALL0 626.17TRUE00
2026-09-189616.79CALL0 50725.62TRUE00
2026-09-1897.3314.86CALL0 525.04TRUE00
2026-09-1898.6714.1CALL0 3324.43TRUE00
2026-09-1810014.21CALL0 16525.45TRUE00
2026-09-18101.3313.3CALL0 1329.88TRUE00
2026-09-18102.6711.6CALL0 7423.82TRUE00
2026-09-1810411.83CALL0 5923.38FALSE00
2026-09-18105.3310.4CALL0 1727.11FALSE00
2026-09-18106.6710.3CALL0 7326.29FALSE00
2026-09-1810810CALL0 17323.75FALSE00
2026-09-18109.339.4CALL0 327.33FALSE00
2026-09-18110.678.89CALL0 524.71FALSE00
2026-09-181128.46CALL0 2623.33FALSE00
2026-09-18113.337.8CALL0 323.66FALSE00
2026-09-18114.677.5CALL0 1023.58FALSE00
2026-09-181166.65CALL0 3522.25FALSE00
2026-09-18117.336.4CALL0 4523.14FALSE00
2026-09-18118.675.9CALL0 2125.45FALSE00
2026-09-181205.61CALL0 5922.21FALSE00
2026-09-18121.335.1CALL0 6521.82FALSE00
2026-09-18122.674.8CALL0 622.68FALSE00
2026-09-181243.8CALL0 1923.57FALSE00
2026-09-18125.334.2CALL0 217.63FALSE00
2026-09-18126.671.8CALL0 120.45FALSE00
2026-09-181283.4CALL0 1322.25FALSE00
2026-09-18129.333.2CALL0 1226.6FALSE00
2026-09-18130.670CALL0 019.08FALSE00
2026-09-181322.68CALL0 14923.44FALSE00
2026-09-18133.332.8CALL0 522.27FALSE00
2026-09-18134.672.39CALL3 822.44FALSE2.390
2026-09-181362.1CALL0 918.17FALSE00
2026-09-18137.332.04CALL0 9221.97FALSE00
2026-09-181401.7CALL3 6022.21FALSE1.70
2026-09-181450CALL0 030.12FALSE00
2026-09-181501.2CALL0 437.43FALSE00
2026-09-187000CALL0 00FALSE00
2026-09-187200CALL0 00FALSE00
2026-09-187400CALL0 00FALSE00
2026-09-187600CALL0 00FALSE00
2026-09-187800CALL0 00FALSE00
2026-09-188000CALL0 00FALSE00
2026-09-188200CALL0 00FALSE00
2026-09-188400CALL0 00FALSE00
2026-09-188600CALL0 00FALSE00
2026-09-188800CALL0 00FALSE00
2026-09-189000CALL0 00FALSE00
2026-09-189200CALL0 00FALSE00
2026-09-189400CALL0 00FALSE00
2026-09-189600CALL0 00FALSE00
2026-09-189800CALL0 00FALSE00
2026-09-1810000CALL0 00FALSE00
2026-09-1810200CALL0 00FALSE00
2026-09-1810400CALL0 00FALSE00
2026-09-1810600CALL0 00FALSE00
2026-09-1810800CALL0 00FALSE00
2026-09-1811000CALL0 00FALSE00
2026-09-1811200CALL0 00FALSE00
2026-09-1811400CALL0 00FALSE00
2026-09-1811600CALL0 00FALSE00
2026-09-1811800CALL0 00FALSE00
2026-09-1812000CALL0 00FALSE00
2026-09-1812200CALL0 00FALSE00
2026-09-1812400CALL0 00FALSE00
2026-09-1812600CALL0 00FALSE00
2026-09-1812800CALL0 00FALSE00
2026-09-1813000CALL0 00FALSE00
2026-09-1813200CALL0 00FALSE00
2026-09-1813400CALL0 00FALSE00
2026-09-1813600CALL0 00FALSE00
2026-09-181380196CALL0 10FALSE00
2026-09-181400175CALL0 10FALSE00
2026-09-1814200CALL0 00FALSE00
2026-09-1814400CALL0 00FALSE00
2026-09-1814600CALL0 00FALSE00
2026-09-181480123CALL0 10FALSE00
2026-09-1815000CALL0 00FALSE00
2026-09-1815200CALL0 00FALSE00
2026-09-181540111.05CALL0 20FALSE00
2026-09-1815600CALL0 00FALSE00
2026-09-1815800CALL0 00FALSE00
2026-09-1816000CALL0 00FALSE00
2026-09-1816200CALL0 00FALSE00
2026-09-1816400CALL0 00FALSE00
2026-09-1816600CALL0 00FALSE00
2026-09-1816800CALL0 00FALSE00
2026-09-1817000CALL0 00FALSE00
2026-09-1817200CALL0 00FALSE00
2026-09-1817400CALL0 00FALSE00
2026-09-1817600CALL0 00FALSE00
2026-09-1817800CALL0 00FALSE00
2026-09-1818000CALL0 00FALSE00
2026-09-1818200CALL0 00FALSE00
2026-09-1818400CALL0 00FALSE00
2026-09-1818600CALL0 00FALSE00
2026-09-1818800CALL0 00FALSE00
2026-09-1819000CALL0 00FALSE00
2026-09-1819200CALL0 00FALSE00
2026-09-1819400CALL0 00FALSE00
2026-09-1819600CALL0 00FALSE00
2026-09-1819800CALL0 00FALSE00
2026-09-1820000CALL0 00FALSE00
2026-09-1820200CALL0 00FALSE00
2026-09-1820400CALL0 00FALSE00
2026-09-18206018CALL0 40FALSE00
2026-09-1846.670.05PUT0 4583.49FALSE00
2026-09-18480PUT0 081.01FALSE00
2026-09-1849.330PUT0 078.76FALSE00
2026-09-1850.670PUT0 076.56FALSE00
2026-09-18520PUT0 074.44FALSE00
2026-09-1853.330PUT0 072.37FALSE00
2026-09-1854.670.8PUT0 235.52FALSE00
2026-09-18561PUT0 168.39FALSE00
2026-09-1857.330PUT0 066.49FALSE00
2026-09-1858.670PUT0 063.84FALSE00
2026-09-18600.85PUT0 462.04FALSE00
2026-09-1861.330PUT0 060.77FALSE00
2026-09-1862.670PUT0 059.26FALSE00
2026-09-18640PUT0 057.56FALSE00
2026-09-1865.331.4PUT0 1755.89FALSE00
2026-09-1866.670PUT0 054.24FALSE00
2026-09-18680PUT0 052.63FALSE00
2026-09-1869.330PUT0 051.05FALSE00
2026-09-1870.675.2PUT0 149.49FALSE00
2026-09-18721.41PUT0 347.97FALSE00
2026-09-1873.332.35PUT0 446.46FALSE00
2026-09-1874.671.95PUT0 2344.97FALSE00
2026-09-18762.15PUT0 1243.51FALSE00
2026-09-1877.332PUT0 1530.52FALSE00
2026-09-1878.671.6PUT0 3641.83FALSE00
2026-09-18801.95PUT0 1139.23FALSE00
2026-09-1881.332.45PUT0 840.47FALSE00
2026-09-1882.672.35PUT0 6029.66FALSE00
2026-09-18842.55PUT0 1432.23FALSE00
2026-09-1885.333.26PUT0 10630.68FALSE00
2026-09-1886.673.5PUT0 3522FALSE00
2026-09-18883.3PUT0 18328.54FALSE00
2026-09-1889.333.6PUT0 4121FALSE00
2026-09-1890.673.63PUT1 5424.73FALSE-0.27-0.07
2026-09-18924.2PUT0 7124.03FALSE00
2026-09-1893.334.6PUT0 3726.92FALSE00
2026-09-1894.674.9PUT0 3818.17FALSE00
2026-09-18965.3PUT0 2520.83FALSE00
2026-09-1897.336.4PUT0 825FALSE00
2026-09-1898.676.07PUT0 8525.93FALSE00
2026-09-181006.5PUT0 9623.81FALSE00
2026-09-18101.338PUT0 1925.48FALSE00
2026-09-18102.678.7PUT0 728.48FALSE00
2026-09-181049.1PUT0 2222.92TRUE00
2026-09-18105.339.8PUT0 424.8TRUE00
2026-09-18106.6710.5PUT0 323.55TRUE00
2026-09-1810810.27PUT0 219.31TRUE00
2026-09-18109.3311PUT0 127.39TRUE00
2026-09-18110.6715.3PUT0 118.17TRUE00
2026-09-1811213.6PUT0 323.68TRUE00
2026-09-18113.330PUT0 022.17TRUE00
2026-09-18114.670PUT0 021.75TRUE00
2026-09-181160PUT0 026.98TRUE00
2026-09-18117.330PUT0 015.73TRUE00
2026-09-18118.6717.9PUT0 122.06TRUE00
2026-09-181200PUT0 021.4TRUE00
2026-09-18121.330PUT0 021.86TRUE00
2026-09-18122.670PUT0 021.56TRUE00
2026-09-181240PUT0 021.11TRUE00
2026-09-18125.330PUT0 020.38TRUE00
2026-09-18126.670PUT0 018.67TRUE00
2026-09-181280PUT0 020.81TRUE00
2026-09-18129.330PUT0 022.58TRUE00
2026-09-18130.670PUT0 020.69TRUE00
2026-09-181320PUT0 038.21TRUE00
2026-09-18133.330PUT0 024.65TRUE00
2026-09-18134.670PUT0 022.6TRUE00
2026-09-181360PUT0 040.57TRUE00
2026-09-18137.330PUT0 026.61TRUE00
2026-09-181400PUT0 042.81TRUE00
2026-09-181450PUT0 045.46TRUE00
2026-09-181500PUT0 047.95TRUE00
2026-09-187000PUT0 00TRUE00
2026-09-187200PUT0 00TRUE00
2026-09-187400PUT0 00TRUE00
2026-09-187600PUT0 00TRUE00
2026-09-187800PUT0 00TRUE00
2026-09-188000PUT0 00TRUE00
2026-09-188200PUT0 00TRUE00
2026-09-188400PUT0 00TRUE00
2026-09-188600PUT0 00TRUE00
2026-09-188800PUT0 00TRUE00
2026-09-189000PUT0 00TRUE00
2026-09-189200PUT0 00TRUE00
2026-09-189400PUT0 00TRUE00
2026-09-189600PUT0 00TRUE00
2026-09-1898023PUT0 10TRUE00
2026-09-1810000PUT0 00TRUE00
2026-09-1810200PUT0 00TRUE00
2026-09-1810400PUT0 00TRUE00
2026-09-1810600PUT0 00TRUE00
2026-09-1810800PUT0 00TRUE00
2026-09-1811000PUT0 00TRUE00
2026-09-1811200PUT0 00TRUE00
2026-09-1811400PUT0 00TRUE00
2026-09-1811600PUT0 00TRUE00
2026-09-1811800PUT0 00TRUE00
2026-09-1812000PUT0 00TRUE00
2026-09-1812200PUT0 00TRUE00
2026-09-1812400PUT0 00TRUE00
2026-09-1812600PUT0 00TRUE00
2026-09-1812800PUT0 00TRUE00
2026-09-1813000PUT0 00TRUE00
2026-09-1813200PUT0 00TRUE00
2026-09-1813400PUT0 00TRUE00
2026-09-1813600PUT0 00TRUE00
2026-09-1813800PUT0 00TRUE00
2026-09-1814000PUT0 00TRUE00
2026-09-1814200PUT0 00TRUE00
2026-09-1814400PUT0 00TRUE00
2026-09-1814600PUT0 00TRUE00
2026-09-1814800PUT0 00TRUE00
2026-09-1815000PUT0 00TRUE00
2026-09-1815200PUT0 00TRUE00
2026-09-1815400PUT0 00TRUE00
2026-09-1815600PUT0 00TRUE00
2026-09-1815800PUT0 00TRUE00
2026-09-1816000PUT0 00TRUE00
2026-09-1816200PUT0 00TRUE00
2026-09-1816400PUT0 00TRUE00
2026-09-1816600PUT0 00TRUE00
2026-09-1816800PUT0 00TRUE00
2026-09-1817000PUT0 00TRUE00
2026-09-1817200PUT0 00TRUE00
2026-09-1817400PUT0 00TRUE00
2026-09-1817600PUT0 00TRUE00
2026-09-1817800PUT0 00TRUE00
2026-09-1818000PUT0 00TRUE00
2026-09-1818200PUT0 00TRUE00
2026-09-1818400PUT0 00TRUE00
2026-09-1818600PUT0 00TRUE00
2026-09-1818800PUT0 00TRUE00
2026-09-1819000PUT0 00TRUE00
2026-09-1819200PUT0 00TRUE00
2026-09-1819400PUT0 00TRUE00
2026-09-1819600PUT0 00TRUE00
2026-09-1819800PUT0 00TRUE00
2026-09-1820000PUT0 00TRUE00
2026-09-1820200PUT0 00TRUE00
2026-09-1820400PUT0 00TRUE00
2026-09-1820600PUT0 00TRUE00

Latest ORLY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$594.465
Jun 13, 2022 7:59 PM EST1$594.69
Jun 13, 2022 7:59 PM EST100$594.68
Jun 13, 2022 7:59 PM EST17$594.26
Jun 13, 2022 8:03 PM EST8$604.99

O'Reilly Automotive, Inc (ORLY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000042/0000898173-20-000042-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000008025519002402/0000080255-19-002402-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000021545719004935/0000215457-19-004935-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000083423720005965/0000834237-20-005965-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000033/0000898173-19-000033-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000034/0000898173-19-000034-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000035/0000898173-19-000035-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000036/0000898173-19-000036-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000037/0000898173-19-000037-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000038/0000898173-19-000038-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000039/0000898173-19-000039-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000040/0000898173-19-000040-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000041/0000898173-19-000041-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000042/0000898173-19-000042-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000044/0000898173-19-000044-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000049/0000898173-19-000049-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000050/0000898173-19-000050-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000051/0000898173-19-000051-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000052/0000898173-19-000052-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000055/0000898173-19-000055-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000056/0000898173-19-000056-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000058/0000898173-19-000058-index.htm
2019-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/898173/000089817319000060/0000898173-19-000060-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000062/0000898173-19-000062-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000065/0000898173-19-000065-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000066/0000898173-19-000066-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000068/0000898173-19-000068-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000071/0000898173-19-000071-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000072/0000898173-19-000072-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000076/0000898173-19-000076-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000077/0000898173-19-000077-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000080/0000898173-19-000080-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000082/0000898173-19-000082-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000084/0000898173-19-000084-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000086/0000898173-19-000086-index.htm
2019-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817319000089/0000898173-19-000089-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000091/0000898173-19-000091-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000098/0000898173-19-000098-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000099/0000898173-19-000099-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000100/0000898173-19-000100-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000101/0000898173-19-000101-index.htm
2019-05-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000102/0000898173-19-000102-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000104/0000898173-19-000104-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000106/0000898173-19-000106-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000109/0000898173-19-000109-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000110/0000898173-19-000110-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000112/0000898173-19-000112-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000114/0000898173-19-000114-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000116/0000898173-19-000116-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000118/0000898173-19-000118-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000121/0000898173-19-000121-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000122/0000898173-19-000122-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000124/0000898173-19-000124-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817319000127/0000898173-19-000127-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000131/0000898173-19-000131-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000132/0000898173-19-000132-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000135/0000898173-19-000135-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000136/0000898173-19-000136-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000140/0000898173-19-000140-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000141/0000898173-19-000141-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000142/0000898173-19-000142-index.htm
2019-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000144/0000898173-19-000144-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000146/0000898173-19-000146-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000148/0000898173-19-000148-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000155/0000898173-19-000155-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000156/0000898173-19-000156-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000157/0000898173-19-000157-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000159/0000898173-19-000159-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000163/0000898173-19-000163-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000164/0000898173-19-000164-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817319000166/0000898173-19-000166-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000169/0000898173-19-000169-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000170/0000898173-19-000170-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000172/0000898173-19-000172-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000177/0000898173-19-000177-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000178/0000898173-19-000178-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000004/0000898173-20-000004-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/898173/000089817320000007/0000898173-20-000007-index.htm
2020-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/898173/000089817320000010/0000898173-20-000010-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000012/0000898173-20-000012-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/898173/000089817320000016/0000898173-20-000016-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000020/0000898173-20-000020-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000024/0000898173-20-000024-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817320000027/0000898173-20-000027-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000031/0000898173-20-000031-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000034/0000898173-20-000034-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000037/0000898173-20-000037-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/898173/000089817320000040/0000898173-20-000040-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000042/0000898173-20-000042-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000045/0000898173-20-000045-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000049/0000898173-20-000049-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000051/0000898173-20-000051-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000053/0000898173-20-000053-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000056/0000898173-20-000056-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817320000059/0000898173-20-000059-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000093247119005713/0000932471-19-005713-index.htm
2019-03-01S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/898173/000104746919000850/0001047469-19-000850-index.htm
2019-05-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898173/000104746919002964/0001047469-19-002964-index.htm
2019-05-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/898173/000104746919003024/0001047469-19-003024-index.htm
2020-03-25424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898173/000104746920001760/0001047469-20-001760-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/898173/000104746920001819/0001047469-20-001819-index.htm
2020-09-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898173/000104746920004793/0001047469-20-004793-index.htm
2020-09-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/898173/000104746920004827/0001047469-20-004827-index.htm
2019-05-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898173/000110465919028285/0001104659-19-028285-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465919028675/0001104659-19-028675-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465919030510/0001104659-19-030510-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000110465920018471/0001104659-20-018471-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898173/000110465920038315/0001104659-20-038315-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465920039548/0001104659-20-039548-index.htm
2020-09-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898173/000110465920103414/0001104659-20-103414-index.htm
2020-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465920104150/0001104659-20-104150-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465920107816/0001104659-20-107816-index.htm
2020-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/898173/000121465920003093/0001214659-20-003093-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588919001467/0001415889-19-001467-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588919001468/0001415889-19-001468-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588919001562/0001415889-19-001562-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000070/0001415889-20-000070-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000244/0001415889-20-000244-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000245/0001415889-20-000245-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000246/0001415889-20-000246-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000247/0001415889-20-000247-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000248/0001415889-20-000248-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000249/0001415889-20-000249-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000250/0001415889-20-000250-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000251/0001415889-20-000251-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000253/0001415889-20-000253-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000254/0001415889-20-000254-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000255/0001415889-20-000255-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000256/0001415889-20-000256-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000257/0001415889-20-000257-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000258/0001415889-20-000258-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000259/0001415889-20-000259-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000260/0001415889-20-000260-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000261/0001415889-20-000261-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000262/0001415889-20-000262-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000314/0001415889-20-000314-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000370/0001415889-20-000370-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000471/0001415889-20-000471-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000576/0001415889-20-000576-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000577/0001415889-20-000577-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000578/0001415889-20-000578-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000579/0001415889-20-000579-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000712/0001415889-20-000712-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000713/0001415889-20-000713-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001154/0001415889-20-001154-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001271/0001415889-20-001271-index.htm
2020-05-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001272/0001415889-20-001272-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001273/0001415889-20-001273-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001274/0001415889-20-001274-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001275/0001415889-20-001275-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001276/0001415889-20-001276-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001657/0001415889-20-001657-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001944/0001415889-20-001944-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001997/0001415889-20-001997-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001998/0001415889-20-001998-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002055/0001415889-20-002055-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002097/0001415889-20-002097-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002150/0001415889-20-002150-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002183/0001415889-20-002183-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002469/0001415889-20-002469-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002487/0001415889-20-002487-index.htm
2020-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000155837020000011/0001558370-20-000011-index.htm
2020-03-17PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/898173/000155837020002841/0001558370-20-002841-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000155837020009976/0001558370-20-009976-index.htm

O'Reilly Automotive, Inc (ORLY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of O'Reilly Automotive, Inc (ORLY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 167%
Institutional Ownership: 8562%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-12DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESBuy4,650.0099.36462,024.0010,260.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy8,727.00215.301,878,923.1010,472.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONBuy700.0088.3361,831.001,056.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2020-06-18CARL DAVID WILBANKSSVP OF MERCHANDISEBuy10,000.0082.30823,000.0010,807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001657/0001415889-20-001657-index.htm
2020-07-21CARL DAVID WILBANKSSVP OF MERCHANDISEBuy10,000.0082.30823,000.0010,807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001944/0001415889-20-001944-index.htm
2019-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONBuy800.0088.3370,664.001,156.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000055/0000898173-19-000055-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONBuy5,000.00210.231,051,150.0011,856.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2019-05-08DANA PERLMANDirectorBuy381.00367.77140,120.371,210.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000099/0000898173-19-000099-index.htm
2019-03-20LAWRENCE P OREILLYDirectorSell5,600.00375.482,102,688.00122,564.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000076/0000898173-19-000076-index.htm
2019-10-29DAVID E OREILLYCHAIRMAN OF THE BOARDSell3,000.00440.141,320,425.10124,483.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2019-10-30DAVID E OREILLYCHAIRMAN OF THE BOARDSell16,835.00438.137,375,916.87124,483.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2019-11-01DAVID E OREILLYCHAIRMAN OF THE BOARDSell5,165.00439.332,269,145.65124,483.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000164/0000898173-19-000164-index.htm
2019-03-20DAVID E OREILLYCHAIRMAN OF THE BOARDSell8,500.00375.483,191,580.00124,678.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000077/0000898173-19-000077-index.htm
2019-10-29DAVID E OREILLYCHAIRMAN OF THE BOARDBuy3,000.0039.52118,560.00127,483.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2019-02-26LAWRENCE P OREILLYDirectorSell3,000.00378.471,135,408.50128,164.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000062/0000898173-19-000062-index.htm
2019-08-12JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESSell651.00370.69241,321.011,290.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000132/0000898173-19-000132-index.htm
2019-11-01DAVID E OREILLYCHAIRMAN OF THE BOARDBuy5,165.0039.52204,120.80129,648.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000164/0000898173-19-000164-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESSell9,166.00376.173,447,986.141,306.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2019-12-20DAVID E OREILLYCHAIRMAN OF THE BOARDSell4,500.00442.651,991,925.00131,269.00https://www.sec.gov/Archives/edgar/data/898173/000141588919001562/0001415889-19-001562-index.htm
2020-01-30DAVID E OREILLYCHAIRMAN OF THE BOARDBuy875.00419.88367,395.00132,144.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000244/0001415889-20-000244-index.htm
2019-02-12DAVID E OREILLYCHAIRMAN OF THE BOARDSell10,000.00372.123,721,227.00133,178.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000052/0000898173-19-000052-index.htm
2019-10-29Thomas McFallCFO & EVPBuy8,322.0081.54678,575.8813,921.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2020-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONBuy700.00102.6271,834.001,406.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000370/0001415889-20-000370-index.htm
2019-10-30DAVID E OREILLYCHAIRMAN OF THE BOARDBuy16,835.0039.52665,319.20141,318.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2020-02-27THOMAS HENDRICKSONDirectorSell1,000.00374.69374,690.001,429.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000579/0001415889-20-000579-index.htm
2019-01-31DAVID E OREILLYCHAIRMAN OF THE BOARDBuy1,066.00344.66367,407.56143,459.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000039/0000898173-19-000039-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy172.00102.6217,650.641,478.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2019-10-24SCOTT E KRAUSSVP OF REAL ESTATE & EXPANSIONSell5,000.00435.002,175,000.001,502.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000148/0000898173-19-000148-index.htm
2020-05-15DANA PERLMANDirectorBuy357.00407.12145,341.841,567.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001275/0001415889-20-001275-index.htm
2020-07-30RICHARD DARIN VENOSDELSVP OF INVENTORY MANAGEMENTSell2,500.00482.391,205,975.001,584.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001997/0001415889-20-001997-index.htm
2019-02-12GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell50,000.00374.3718,718,330.0015,922.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000050/0000898173-19-000050-index.htm
2019-10-30GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell16,367.00438.347,174,356.6115,988.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000155/0000898173-19-000155-index.htm
2019-11-01GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell31,839.00439.1713,982,835.5115,988.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000163/0000898173-19-000163-index.htm
2019-01-31GREGORY L HENSLEEDirectorBuy943.00344.66325,014.3816,049.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000034/0000898173-19-000034-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy150.00146.6822,002.001,628.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2019-08-16JAY D BURCHFIELDDirectorSell1,000.00381.08381,079.0016,962.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000136/0000898173-19-000136-index.htm
2020-05-15JAY D BURCHFIELDDirectorBuy357.00407.12145,341.8417,319.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001273/0001415889-20-001273-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy117.00210.2324,596.911,745.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2020-02-27LAWRENCE P OREILLYDirectorSell4,485.00380.031,704,437.69175,662.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000578/0001415889-20-000578-index.htm
2019-02-13JAY D BURCHFIELDDirectorSell1,500.00375.92563,880.0017,581.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000051/0000898173-19-000051-index.htm
2020-08-04GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell7,500.00475.463,565,975.5017,849.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2020-08-05GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell2,500.00475.001,187,500.0017,849.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2020-05-15THOMAS HENDRICKSONDirectorBuy357.00407.12145,341.841,786.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001274/0001415889-20-001274-index.htm
2020-10-14GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell2,100.00475.02997,533.1817,869.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002469/0001415889-20-002469-index.htm
2020-10-19GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell100.00475.3347,532.5017,869.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002487/0001415889-20-002487-index.htm
2019-05-08JAY D BURCHFIELDDirectorBuy381.00367.77140,120.3717,962.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000101/0000898173-19-000101-index.htm
2020-10-19GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy100.0081.548,154.0017,969.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002487/0001415889-20-002487-index.htm
2019-02-15ROSALIE OREILLY WOOTENDirectorSell10,000.00387.353,873,500.0018,290.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000056/0000898173-19-000056-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONBuy800.00102.6282,096.001,856.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2019-02-19JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy1,500.0038.2857,420.001,928.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000058/0000898173-19-000058-index.htm
2019-08-12JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy1,500.0038.2857,420.001,941.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000132/0000898173-19-000132-index.htm
2020-10-14GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy2,100.0081.54171,234.0019,969.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002469/0001415889-20-002469-index.htm
2020-08-05GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy2,500.0081.54203,850.0020,349.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2019-10-29JOHN RAYMOND MURPHYDirectorSell250.00438.66109,665.002,245.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000157/0000898173-19-000157-index.htm
2020-08-04JOHN RAYMOND MURPHYDirectorSell250.00470.47117,617.502,352.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002055/0001415889-20-002055-index.htm
2020-07-30JEFF M SHAWCOO & CO-PRESIDENTSell7,500.00480.003,600,000.0023,631.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001998/0001415889-20-001998-index.htm
2019-02-12JEFF M SHAWCOO & CO-PRESIDENTSell3,615.00375.351,356,889.1724,217.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000049/0000898173-19-000049-index.htm
2019-04-02JEFF M SHAWCOO & CO-PRESIDENTSell2,758.00395.001,089,410.0024,234.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000084/0000898173-19-000084-index.htm
2019-05-08THOMAS HENDRICKSONDirectorBuy381.00367.77140,120.372,429.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000100/0000898173-19-000100-index.htm
2019-11-11JEFF M SHAWCOO & CO-PRESIDENTSell7,500.00440.143,301,083.7524,305.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000172/0000898173-19-000172-index.htm
2020-01-02JEREMY ADAM FLETCHERSVP OF FINANCE/CONTROLLERBuy1,500.0056.3884,570.002,479.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000070/0001415889-20-000070-index.htm
2019-07-30JOHN RAYMOND MURPHYDirectorSell122.00385.9247,082.242,495.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000121/0000898173-19-000121-index.htm
2020-02-21ROBERT ALLEN DUMASSVP OF EASTERN STORE OPS/SALESBuy25,000.0088.082,202,000.0025,040.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000471/0001415889-20-000471-index.htm
2020-08-04GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy7,500.0081.54611,550.0025,349.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2020-05-15JOHN RAYMOND MURPHYDirectorBuy357.00407.12145,341.842,602.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001271/0001415889-20-001271-index.htm
2019-05-21JOHN RAYMOND MURPHYDirectorSell528.00361.05190,634.402,617.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000104/0000898173-19-000104-index.htm
2020-07-15CARL DAVID WILBANKSSVP OF MERCHANDISEBuy1,839.0082.30151,349.702,646.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2019-04-02JEFF M SHAWCOO & CO-PRESIDENTBuy2,758.0081.54224,887.3226,992.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000084/0000898173-19-000084-index.htm
2019-02-12JEFF M SHAWCOO & CO-PRESIDENTBuy3,615.0058.21210,429.1527,832.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000049/0000898173-19-000049-index.htm
2020-07-30JEFF M SHAWCOO & CO-PRESIDENTBuy7,500.0090.79680,925.0031,131.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001998/0001415889-20-001998-index.htm
2019-05-08JOHN RAYMOND MURPHYDirectorBuy381.00367.77140,120.373,145.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000098/0000898173-19-000098-index.htm
2019-11-11JEFF M SHAWCOO & CO-PRESIDENTBuy7,500.0090.79680,925.0031,805.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000172/0000898173-19-000172-index.htm
2019-08-01JEFFREY ALAN LAUROSVP OF INFORMATION TECHNOLOGYBuy50.00380.0019,000.00322.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000122/0000898173-19-000122-index.htm
2019-10-30GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy16,367.0058.21952,723.0732,355.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000155/0000898173-19-000155-index.htm
2020-01-30GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy774.00419.88324,987.1233,031.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000245/0001415889-20-000245-index.htm
2019-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONSell800.00376.23300,982.24356.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000055/0000898173-19-000055-index.htm
2020-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONSell1,050.00393.55413,222.78356.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000370/0001415889-20-000370-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONSell11,500.00456.565,250,464.15356.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2020-07-16CARL DAVID WILBANKSSVP OF MERCHANDISEBuy3,161.0082.30260,150.303,968.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2020-02-21ROBERT ALLEN DUMASSVP OF EASTERN STORE OPS/SALESSell25,000.00390.419,760,215.0040.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000471/0001415889-20-000471-index.htm
2020-07-30RICHARD DARIN VENOSDELSVP OF INVENTORY MANAGEMENTBuy2,500.00180.46451,150.004,084.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001997/0001415889-20-001997-index.htm
2019-08-02JEFFREY ALAN LAUROSVP OF INFORMATION TECHNOLOGYBuy100.00372.5037,250.00422.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000124/0000898173-19-000124-index.htm
2019-02-19JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESSell1,500.00385.43578,148.00428.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000058/0000898173-19-000058-index.htm
2020-05-06GREGORY D JOHNSONCEO & CO-PRESIDENTSell3,374.00400.301,350,613.214,360.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001154/0001415889-20-001154-index.htm
2020-08-24DAVID E OREILLYCHAIRMAN OF THE BOARDSell10,000.00464.324,643,202.00437,159.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002183/0001415889-20-002183-index.htm
2020-08-17DAVID E OREILLYCHAIRMAN OF THE BOARDSell15,000.00470.197,052,863.50447,159.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002150/0001415889-20-002150-index.htm
2019-10-29JEREMY ADAM FLETCHERSVP OF FINANCE/CONTROLLERBuy3,500.0056.38197,330.004,473.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000159/0000898173-19-000159-index.htm
2019-02-28BRAD W BECKHAMEVP OF STORE OPS/SALESSell5,000.00370.711,853,572.50454.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000066/0000898173-19-000066-index.htm
2020-08-14DAVID E OREILLYCHAIRMAN OF THE BOARDSell15,000.00465.066,975,972.00462,159.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002150/0001415889-20-002150-index.htm
2019-08-05JEFFREY ALAN LAUROSVP OF INFORMATION TECHNOLOGYBuy50.00360.0018,000.00472.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000124/0000898173-19-000124-index.htm
2019-12-20DAVID E OREILLYCHAIRMAN OF THE BOARDSell13,500.00442.655,975,775.00477,162.00https://www.sec.gov/Archives/edgar/data/898173/000141588919001562/0001415889-19-001562-index.htm
2019-11-01GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy31,839.0058.211,853,348.1947,827.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000163/0000898173-19-000163-index.htm
2019-11-06JONATHAN WYATT ANDREWSSVP OF HR & TRAININGSell6,250.00440.512,753,186.88506.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000170/0000898173-19-000170-index.htm
2020-02-11Jeffrey Lynn GrovesSVP OF LEGAL & GENERAL COUNSELBuy500.00390.77195,382.70527.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000314/0001415889-20-000314-index.htm
2019-11-12DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESSell4,845.00440.392,133,700.695,415.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-11-13DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESSell350.00440.22154,078.025,415.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-02-28BRAD W BECKHAMEVP OF STORE OPS/SALESBuy5,000.0088.33441,650.005,454.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000066/0000898173-19-000066-index.htm
2020-02-28JEFFREY ALAN LAUROSVP OF INFORMATION TECHNOLOGYBuy50.00360.0018,000.00553.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000576/0001415889-20-000576-index.htm
2019-11-06DAVID E OREILLYCHAIRMAN OF THE BOARDSell19,985.00440.038,793,933.60558,136.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000169/0000898173-19-000169-index.htm
2019-10-29Thomas McFallCFO & EVPSell8,322.00437.233,638,593.115,599.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2019-10-30Thomas McFallCFO & EVPSell1,678.00436.87733,060.315,599.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2019-11-12DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESBuy195.00102.6220,010.905,610.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-11-13DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESBuy350.0099.3634,776.005,765.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-11-01DAVID E OREILLYCHAIRMAN OF THE BOARDSell20,015.00440.008,806,600.00578,121.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000164/0000898173-19-000164-index.htm
2019-02-26LAWRENCE P OREILLYDirectorSell1,500.00378.85568,275.0058,513.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000062/0000898173-19-000062-index.htm
2019-03-20DAVID E OREILLYCHAIRMAN OF THE BOARDSell25,500.00375.489,574,740.00598,399.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000077/0000898173-19-000077-index.htm
2019-02-12DAVID E OREILLYCHAIRMAN OF THE BOARDSell30,000.00372.1211,163,681.00623,891.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000052/0000898173-19-000052-index.htm
2019-10-24SCOTT E KRAUSSVP OF REAL ESTATE & EXPANSIONBuy5,000.0056.38281,900.006,502.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000148/0000898173-19-000148-index.htm
2019-02-12GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy50,000.0039.521,976,000.0065,922.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000050/0000898173-19-000050-index.htm
2019-11-06JONATHAN WYATT ANDREWSSVP OF HR & TRAININGBuy6,250.00100.89630,562.506,756.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000170/0000898173-19-000170-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONBuy5,000.00146.68733,400.006,856.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2020-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONBuy350.0056.3819,733.00706.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000370/0001415889-20-000370-index.htm
2019-10-30Thomas McFallCFO & EVPBuy1,678.0081.54136,824.127,277.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2020-05-15ANDREA WEISSDirectorBuy357.00407.12145,341.84738.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001276/0001415889-20-001276-index.htm
2020-05-06GREGORY D JOHNSONCEO & CO-PRESIDENTBuy3,374.0058.21196,400.547,734.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001154/0001415889-20-001154-index.htm
2020-06-18CARL DAVID WILBANKSSVP OF MERCHANDISESell10,000.00425.744,257,422.00807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001657/0001415889-20-001657-index.htm
2020-07-15CARL DAVID WILBANKSSVP OF MERCHANDISESell1,839.00435.00799,965.00807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2020-07-16CARL DAVID WILBANKSSVP OF MERCHANDISESell3,161.00435.001,375,035.00807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2020-07-21CARL DAVID WILBANKSSVP OF MERCHANDISESell10,000.00445.824,458,249.00807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001944/0001415889-20-001944-index.htm
2019-10-29ROSALIE OREILLY WOOTENDirectorSell5,000.00436.882,184,397.509,053.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000156/0000898173-19-000156-index.htm
2019-10-29JEREMY ADAM FLETCHERSVP OF FINANCE/CONTROLLERSell3,500.00438.511,534,776.25973.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000159/0000898173-19-000159-index.htm
2020-01-02JEREMY ADAM FLETCHERSVP OF FINANCE/CONTROLLERSell1,500.00438.50657,750.00979.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000070/0001415889-20-000070-index.htm