O'Reilly Automotive, Inc

(NASDAQ:ORLY)

Latest On O'Reilly Automotive, Inc (ORLY):

Date/Time Type Description Signal Details
2023-05-09 03:02 ESTNewsO'Reilly Automotive: Valuation Seems Too High To Enter NowN/A
2023-05-08 14:03 ESTNewsO'Reilly: Proven Fundamentals But With A High ValuationN/A
2023-04-27 21:50 ESTNewsO'Reilly: Another Winning Trade Sets UpN/A
2023-04-27 21:50 ESTNewsO'Reilly Automotive, Inc. (ORLY) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 20:46 ESTNewsO'Reilly Automotive Q1 results beat estimates, co raises FY 2023 EPS guidanceN/A
2023-04-26 20:46 ESTNewsO’Reilly Automotive edges Q1 expectations, raises full-year guideN/A
2023-04-25 20:29 ESTNewsO'Reilly Automotive Q1 2023 Earnings PreviewN/A
2023-03-27 19:02 ESTNewsO'Reilly Automotive: Steady Or Stagnant?N/A
2023-03-22 15:34 ESTNewsO'Reilly: This Fantastic Stock Is Too ExpensiveN/A
2023-02-10 03:44 ESTNewsO'Reilly Automotive: All Eyes On This Key MetricN/A
2023-02-10 03:44 ESTNewsO'Reilly Automotive, Inc. (ORLY) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 14:25 ESTNewsO’Reilly Automotive’s strong sales overshadow light profit guidanceN/A
2023-02-09 00:44 ESTNewsO'Reilly Automotive Q4 results beat, co guides FY 2023 revenue above consensusN/A
2023-02-07 22:28 ESTNewsO'Reilly Automotive Q4 2022 Earnings PreviewN/A
2023-01-03 19:22 ESTNewsO'Reilly Automotive Should Take A Breather But Is An Exceptional HoldingN/A
2022-10-28 19:51 ESTNewsO’Reilly Automotive dropped from ‘conviction buy’ list at Goldman SachsN/A
2022-10-28 04:39 ESTNewsO'Reilly Automotive: How To Trade This Winner After We DoubledN/A
2022-10-28 04:38 ESTNewsO'Reilly Automotive, Inc. (ORLY) Q3 2022 Earnings Call TranscriptN/A
2022-10-27 12:53 ESTNewsO’Reilly Automotive stokes more bullishness on Wall Street after ‘stellar' quarterN/A
2022-10-26 21:22 ESTNewsO'Reilly Automotive: Pedal To The Metal On This Auto RetailerN/A
2022-10-26 21:22 ESTNewsO'Reilly Automotive GAAP EPS of $9.17 beats by $0.68, revenue of $3.8B beats by $90MN/A
2022-10-26 05:03 ESTNewsO'Reilly Automotive Q3 2022 Earnings PreviewN/A
2022-10-12 08:35 ESTNewsAutoZone, Home Depot and Tractor Supply tipped for solid earnings by Wells FargoN/A
2022-10-10 15:48 ESTNewsAutoZone, auto parts providers push higher as investors play defenseN/A
2022-09-15 20:25 ESTNewsAutoZone And O'Reilly: Attractive Long-Term Holds But Growth Will Inevitably Slow As Inflation ModeratesN/A
2022-09-01 09:34 ESTNewsO'Reilly Automotive: Reiterating Our Bullish View On This Share Buyback MachineN/A
2022-08-05 22:12 ESTNewsO'Reilly Automotive: Resilient Business In A Cyclical IndustryN/A
2022-08-05 06:23 ESTNewsO'Reilly Automotive: Solid Q2 Performance Despite The Challenging EnvironmentN/A
2022-07-29 03:07 ESTNewsO'Reilly Automotive, Inc. (ORLY) CEO Greg Johnson on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-27 22:43 ESTNewsO'Reilly Automotive GAAP EPS, revenue misses, updated FY22 guidance providedN/A
2022-07-26 19:40 ESTNewsO'Reilly Automotive Q2 2022 Earnings PreviewN/A
2022-07-07 02:08 ESTNewsUBS outlines major beneficiaries should China tariffs be taken offN/A
2022-06-23 17:56 ESTNewsAutoZone, O’Reilly Automotive among top picks at MKM as consumer spending shiftN/A
2022-06-08 23:09 ESTNewsAutoZone, Home Depot, Tractor Supply among top retail picks at Wells FargoN/A
2022-05-25 22:08 ESTNewsO'Reilly Automotive: Long-Term Drivers But Potential Speed Bumps AheadN/A
2022-05-10 11:35 ESTNewsO'Reilly Automotive and Advance Auto are top defensive stock picks at BofAN/A
2022-04-28 17:37 ESTNewsUBS advises buying O’Reilly Automotive on weaknessN/A
2022-04-28 17:37 ESTNewsO'Reilly Automotive, Inc. (ORLY) CEO Greg Johnson On Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-28 02:05 ESTNewsO'Reilly Automotive GAAP EPS of $7.17 misses by $0.34, revenue of $3.3B misses by $20MN/A
2022-04-28 02:05 ESTNewsO’Reilly Automotive shares slump on earnings missN/A
2022-04-27 10:23 ESTNewsO'Reilly Automotive Q1 2022 Earnings PreviewN/A
2022-04-19 09:30 ESTNewsO'Reilly Automotive: A Safe Bet Amidst Heightened Inflation And Growth ScareN/A
2022-03-24 20:21 ESTNewsO'Reilly Automotive: Value Stored For The Road AheadN/A
2022-03-13 05:07 ESTNewsStocks To Watch: FOMC Meeting, FedEx Earnings And March MadnessN/A
2022-03-01 11:05 ESTNewsO'Reilly Automotive: Bet On This Top Aftermarket Auto Parts StockN/A
2022-02-11 07:30 ESTNewsO'Reilly Automotive's (ORLY) CEO Greg Johnson on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-10 13:28 ESTNewsO'Reilly Automotive GAAP EPS of $7.64 beats by $1.58, revenue of $3.29B beats by $180MN/A
2022-02-10 13:27 ESTNewsO'Reilly Automotive tracks higher after earnings shineN/A
2022-02-08 22:39 ESTNewsO'Reilly Automotive Q4 2021 Earnings PreviewN/A
2022-01-13 19:20 ESTNewsThese consumer stocks look positioned well for the post-pandemic periodN/A

About O'Reilly Automotive, Inc (ORLY):

O'Reilly Automotive, Inc., together with its subsidiaries, operates as a retailer of automotive aftermarket parts, tools, supplies, equipment, and accessories in the United States. The company provides new and remanufactured automotive hard parts and maintenance items, such as alternators, batteries, brake system components, belts, chassis parts, driveline parts, engine parts, fuel pumps, hoses, starters, temperature control, water pumps, antifreeze, appearance products, engine additives, filters, fluids, lighting products, and oil and wiper blades; and accessories, including floor mats, seat covers, and truck accessories. Its stores offer auto body paint and related materials, automotive tools, and professional service provider service equipment. The company's stores also offer enhanced services and programs comprising used oil, oil filter, and battery recycling; battery, wiper, and bulb replacement; battery diagnostic testing; electrical and module testing; check engine light code extraction; loaner tool program; drum and rotor resurfacing; custom hydraulic hoses; and professional paint shop mixing and related materials. Its stores provide do-it-yourself and professional service provider customers a selection of products for domestic and imported automobiles, vans, and trucks. As of December 31, 2020, the company operated 5,616 stores. O'Reilly Automotive, Inc. was founded in 1957 and is headquartered in Springfield, Missouri.

ORLY Quotes by TradingView

See Advanced Chart

General

  • Name O'Reilly Automotive, Inc
  • Symbol ORLY
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 76,257
  • Last Split Factor2:1
  • Last Split Date2005-06-16
  • Fiscal Year EndDecember
  • IPO Date1993-04-22
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryAutomotive Retail
  • Web URLhttp://www.oreillyauto.com
View More

Valuation

  • Trailing PE 20.49
  • Forward PE 20.62
  • Price/Sales (Trailing 12 Mt.) 3.1
  • Price/Book (Most Recent Quarter) 241.76
  • Enterprise Value Revenue 3.41
  • Enterprise Value EBITDA 14.44
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $23.59
  • Next Year EPS Estimate $26.27
  • Next Quarter EPS Estimate $4.99
  • Profit Margin 15%
  • Operating Margin 21%
  • Return on Assets 14%
  • Return on Equity 385%
  • Revenue 11.6 billion
  • Earnings Per Share $23.53
  • Revenue Per Share $157.21
  • Gross Profit 6.09 billion
  • Quarterly Earnings Growth 13.9%
View More

Highlights

  • Market Capitalization 33.85 billion
  • EBITDA 2.74 billion
  • PE Ratio 27.63
  • PEG Ratio 1.44
  • Analyst Target Price $533.47
  • Book Value Per Share $1.97
View More

Share Statistics

  • Shares Outstanding 70.42 million
  • Shares Float 69.05 million
  • % Held by Insiders 167%
  • % Held by Institutions 85.62%
  • Shares Short 1.2 million
  • Shares Short Prior Month 1.02 million
  • Short Ratio 1.6
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.04
  • 52 Week High $496.61
  • 52 Week Low $251.52
  • 50 Day Moving Average 454.31
  • 200 Day Moving Average 456.87
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.52
  • Environment Score 5.12
  • Social Score 10.77
  • Governance Score 8.63
  • Controversy Level 0
View More

O'Reilly Automotive, Inc (ORLY) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

O'Reilly Automotive, Inc (ORLY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-10$N/A$5.40$5.135.23%
2020-09-302020-10-28$N/A$7.07$6.489.04%
2020-06-302020-07-29$N/A$7.10$4.3264.47%
2020-03-312020-04-22$2.48 billion$3.97$3.950.45%
2019-12-312020-02-05$2.48 billion$4.25$4.27-0.4%
2019-09-302019-10-23$2.67 billion$5.08$4.796.09%
2019-06-302019-07-24$2.59 billion$4.51$4.67-3.33%
2019-03-312019-04-24$2.41 billion$4.05$4.05-0.03%
2018-12-312019-02-06$2.31 billion$3.72$3.75-0.83%
2018-09-302018-10-24$2.48 billion$4.50$4.314.52%
2018-06-302018-07-25$2.46 billion$4.28$4.055.69%
2018-03-312018-04-25$2.28 billion$3.61$3.580.89%
2017-12-312018-02-07$2.19 billion$2.90$2.784.43%
2017-09-302017-10-25$2.34 billion$3.22$3.152.08%
2017-06-302017-07-26$2.29 billion$3.04$2.904.77%
2017-03-312017-04-26$2.16 billion$2.83$2.88-1.8%
2016-12-312017-02-07$2.1 billion$2.59$2.541.93%
2016-09-302016-10-26$2.22 billion$2.90$2.93-0.85%
2016-06-302016-07-27$2.18 billion$2.65$2.68-0.93%
2016-03-312016-04-27$2.1 billion$2.59$2.503.79%
2015-12-312016-02-10$1.95 billion$2.19$2.085.17%
2015-09-302015-10-28$2.08 billion$2.53$2.386.3%
2015-06-302015-07-29$2.04 billion$2.40$2.266.19%
2015-03-312015-04-22$1.9 billion$2.06$1.946.19%
2014-12-312015-02-04$1.76 billion$1.76$1.684.76%
2014-09-302014-10-22$1.88 billion$2.06$1.955.64%
2014-06-302014-07-23$1.85 billion$1.91$1.853.24%
2014-03-312014-04-23$1.73 billion$1.61$1.581.9%
2013-12-312014-02-05$1.62 billion$1.40$1.326.06%
2013-09-302013-10-23$1.73 billion$1.69$1.652.42%
2013-06-302013-07-24$1.71 billion$1.58$1.505.33%
2013-03-312013-04-24$1.59 billion$1.36$1.350.74%
2012-12-312013-02-06$1.49 billion$1.14$1.085.56%
2012-09-302012-10-24$1.6 billion$1.32$1.273.94%
2012-06-302012-07-25$1.56 billion$1.15$1.140.88%
2012-03-312012-04-25$1.53 billion$1.14$1.049.62%
2011-12-312012-02-08$1.39 billion$0.93$0.868.14%
2011-09-302011-10-26$1.54 billion$1.10$1.0010%
2011-06-302011-07-27$1.48 billion$0.96$0.960%
2011-03-312011-04-27$1.38 billion$0.83$0.786.41%
2010-12-312011-02-16$1.31 billion$0.69$0.647.81%
2010-09-302010-10-27$1.43 billion$0.86$0.7416.22%
2010-06-302010-07-28$1.38 billion$0.81$0.749.46%
2010-03-312010-04-28$1.28 billion$0.70$0.5918.64%
2009-12-312010-02-17$1.17 billion$0.52$0.511.96%
2009-09-302009-10-28$1.26 billion$0.63$0.5612.5%
2009-06-302009-07-29$1.25 billion$0.63$0.5514.55%
2009-03-312009-04-29$1.16 billion$0.47$0.4017.5%
2008-12-312009-02-18$1.11 billion$0.37$0.3023.33%
2008-09-302008-10-29$1.11 billion$0.40$0.392.56%
2008-06-302008-07-22$704.43 million$0.48$0.480%
2008-03-312008-04-22$646.22 million$0.40$0.43-6.98%
2007-12-312008-02-19$604.29 million$0.35$0.350%
2007-09-302007-10-23$661.78 million$0.46$0.460%
2007-06-302007-07-24$643.11 million$0.45$0.48-6.25%
2007-03-312007-04-24$613.15 million$0.42$0.405%
2006-12-312007-02-27$558.33 million$0.35$0.350%
2006-09-302006-10-24$597.14 million$0.42$0.43-2.33%
2006-06-302006-07-26$591.2 million$0.43$0.430%
2006-03-312006-04-25$536.55 million$0.35$0.350%
2005-12-312006-02-28$514.96 million$0.36$0.3020%
2005-09-302005-10-25$542.91 million$0.37$0.370%
2005-06-302005-07-26$521.21 million$0.38$0.365.56%
2005-03-312005-04-26$466.24 million$0.30$0.287.14%
2004-12-312005-02-24$427.62 million$0.26$0.254%
2004-09-302004-10-26$455.16 million$0.30$0.300%
2004-06-302004-07-27$435.17 million$0.30$0.300%
2004-03-312004-04-27$403.29 million$0.25$0.2213.64%
2003-12-312004-02-25$367.05 million$0.22$0.214.76%
2003-09-302003-10-28$412.18 million$0.27$0.270%
2003-06-302003-07-29$393.11 million$0.25$0.250%
2003-03-312003-04-22$339.48 million$0.19$0.190%
2002-12-312003-02-25$314.24 million$0.18$0.175.88%
2002-09-302002-10-22$359.58 million$0.23$0.230%
2002-06-302002-07-23$343.18 million$0.21$0.210%
2002-03-312002-04-23$295.49 million$0.16$0.160%
2001-12-312002-02-26$278.38 million$0.15$0.150%
2001-09-302001-10-23$294 million$0.19$0.190%
2001-06-302001-07-23$280.68 million$0.17$0.166.25%
2001-03-312001-04-24$239.06 million$0.12$0.120%
2000-12-312001-02-27$216.89 million$0.09$0.13-30.77%
2000-09-302000-10-24$251.41 million$0.16$0.160%
2000-06-302000-08-14$226.36 million$0.14$0.140%
2000-03-312000-04-25$195.76 million$0.12$0.119.09%
1999-12-312000-03-01$0.12$0.120%
1999-09-301999-10-28$0.13$0.130%
1999-06-301999-07-27$0.12$0.119.09%
1999-03-311999-04-28$0.10$0.0911.11%
1998-12-311999-03-05$0.11$0.0837.5%
1998-09-301998-10-28$0.10$0.0911.11%
1998-06-301998-07-29$0.09$0.090%
1998-03-311998-04-30$0.07$0.070%
1997-12-311998-03-31$0.06$0.060%
1997-09-301997-10-21$0.08$0.080%
1997-06-301997-07-23$0.07$0.070%
1997-03-311997-04-23$0.06$0.060%
1996-12-311997-02-18$0.05$0.050%
1996-09-301996-10-22$0.07$0.0616.67%
1996-06-301996-07-23$0.06$0.0520%
1996-03-311996-04-24$0.05$0.050%

O'Reilly Automotive, Inc (ORLY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

O'Reilly Automotive, Inc (ORLY) Chart:

O'Reilly Automotive, Inc (ORLY) News:

Below you will find a list of latest news for O'Reilly Automotive, Inc (ORLY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

O'Reilly Automotive, Inc (ORLY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-1877.330CALL0 0100.32TRUE00
2025-07-1878.670CALL0 1594.89TRUE00
2025-07-1879.330CALL0 086.41TRUE00
2025-07-188011.8CALL0 529.14TRUE00
2025-07-1880.670CALL0 018.42TRUE00
2025-07-1881.330CALL0 023.4TRUE00
2025-07-18820CALL0 024.08TRUE00
2025-07-1882.670CALL0 021.5TRUE00
2025-07-1883.336.5CALL0 1033.46TRUE00
2025-07-18840CALL0 032.99TRUE00
2025-07-1884.675.03CALL0 1615.09TRUE00
2025-07-1885.335CALL2 226.1TRUE50
2025-07-18864.2CALL0 726.06TRUE00
2025-07-1886.670CALL0 025.74TRUE00
2025-07-1887.333.3CALL1 16325.07TRUE3.30
2025-07-18883.22CALL14 17825.34TRUE0.220.07
2025-07-1888.672.9CALL2 2625.03TRUE0.360.14
2025-07-1889.332.35CALL29 3824.12TRUE0.10.04
2025-07-18902.23CALL117 9823.03FALSE0.330.17
2025-07-1890.671.63CALL1 10423.07FALSE0.080.05
2025-07-1891.331.65CALL33 12023.06FALSE0.20.14
2025-07-18921.3CALL25 49621.95FALSE0.250.24
2025-07-1892.671.1CALL5 11122.12FALSE0.130.13
2025-07-1893.330.76CALL6 95022.55FALSE0.760
2025-07-18940.63CALL319 11121.76FALSE0.630
2025-07-1894.670.55CALL1 10021.19FALSE0.050.1
2025-07-1895.330.45CALL1 3421.34FALSE00
2025-07-18960.32CALL1 920.63FALSE0.020.07
2025-07-1896.670.23CALL0 44048.37FALSE00
2025-07-1897.330.25CALL1 65022.06FALSE0.250
2025-07-1898.670.11CALL45 2020.61FALSE0.110
2025-07-181000.15CALL2 27924.44FALSE00
2025-07-18101.330CALL0 060.49FALSE00
2025-07-18102.670.2CALL0 263.97FALSE00
2025-07-181040CALL0 067.31FALSE00
2025-07-18105.330CALL0 070.54FALSE00
2025-07-181150CALL0 091.52FALSE00
2025-07-1811600CALL0 00FALSE00
2025-07-1811800CALL0 10FALSE00
2025-07-1811900CALL0 00FALSE00
2025-07-1812000CALL0 00FALSE00
2025-07-1812100CALL0 00FALSE00
2025-07-1812200CALL0 00FALSE00
2025-07-1812300CALL0 00FALSE00
2025-07-1812400CALL0 00FALSE00
2025-07-1812500CALL0 00FALSE00
2025-07-1812600CALL0 00FALSE00
2025-07-1812700CALL0 10FALSE00
2025-07-1812800CALL0 00FALSE00
2025-07-1812900CALL0 00FALSE00
2025-07-1813000CALL0 00FALSE00
2025-07-18131088.45CALL0 100FALSE00
2025-07-18132081.45CALL0 100FALSE00
2025-07-1813300CALL0 00FALSE00
2025-07-18134050.58CALL0 10FALSE00
2025-07-18135042.35CALL0 10FALSE00
2025-07-18136064.3CALL0 50FALSE00
2025-07-18137057CALL0 30FALSE00
2025-07-18138029.7CALL0 260FALSE00
2025-07-18139041.95CALL0 50FALSE00
2025-07-18140018CALL0 500FALSE00
2025-07-18141014.82CALL0 50FALSE00
2025-07-18142028.9CALL0 30FALSE00
2025-07-1814309.82CALL0 20FALSE00
2025-07-18144015.45CALL0 00FALSE00
2025-07-1814507.3CALL0 20FALSE00
2025-07-1814609.6CALL0 320FALSE00
2025-07-1814800CALL0 00FALSE00
2025-07-1815006.27CALL0 140FALSE00
2025-07-1815200CALL0 00FALSE00
2025-07-1815400CALL0 00FALSE00
2025-07-1815600CALL0 00FALSE00
2025-07-1815800CALL0 00FALSE00
2025-07-1877.330.15PUT2 1633.39FALSE0.150
2025-07-1878.670PUT0 1569.14FALSE00
2025-07-1879.330.25PUT30 032.2FALSE0.250
2025-07-18800.28PUT3 120031.38FALSE-0.02-0.07
2025-07-1880.670.5PUT0 158.1FALSE00
2025-07-1881.330.4PUT0 1760.29FALSE00
2025-07-18820.5PUT0 21428.47FALSE00
2025-07-1882.670.55PUT0 19932.27FALSE00
2025-07-1883.330.67PUT0 521826.77FALSE00
2025-07-18840.6PUT23 7726.97FALSE-0.15-0.2
2025-07-1884.671PUT0 8828.3FALSE00
2025-07-1885.331.05PUT0 19025.78FALSE00
2025-07-18861.02PUT39 139926.41FALSE-0.28-0.22
2025-07-1886.671.2PUT34 9326.19FALSE-0.31-0.21
2025-07-1887.331.4PUT326 23825.97FALSE-0.25-0.15
2025-07-18881.7PUT16 23424.61FALSE-0.29-0.15
2025-07-1888.671.9PUT1 6525.69FALSE1.90
2025-07-1889.332.25PUT5 22926.21FALSE-0.25-0.1
2025-07-18902.32PUT265 10623.49TRUE-0.24-0.09
2025-07-1890.672.89PUT10 149222.89TRUE2.890
2025-07-1891.333.6PUT0 56723TRUE00
2025-07-18923.64PUT0 17435.79TRUE00
2025-07-1892.670PUT0 10521.76TRUE00
2025-07-1893.330PUT0 3021.97TRUE00
2025-07-18940PUT0 037.38TRUE00
2025-07-1894.676PUT0 50021.84TRUE00
2025-07-1895.330PUT0 027.89TRUE00
2025-07-18960PUT0 029.46TRUE00
2025-07-1896.670PUT0 026.97TRUE00
2025-07-1897.330PUT0 028.4TRUE00
2025-07-1898.670PUT0 052.97TRUE00
2025-07-1810011.1PUT0 034.12TRUE00
2025-07-18101.3310.8PUT0 042.15TRUE00
2025-07-18102.670PUT0 040.45TRUE00
2025-07-181040PUT0 042.48TRUE00
2025-07-18105.330PUT0 045.57TRUE00
2025-07-181150PUT0 062.33TRUE00
2025-07-1811603.74PUT0 10TRUE00
2025-07-1811805PUT0 10TRUE00
2025-07-1811900PUT0 00TRUE00
2025-07-1812004.7PUT0 30TRUE00
2025-07-1812100PUT0 00TRUE00
2025-07-18122010.2PUT0 10TRUE00
2025-07-1812307.25PUT0 70TRUE00
2025-07-1812406.15PUT0 30TRUE00
2025-07-18125010.4PUT0 3480TRUE00
2025-07-1812609PUT0 30TRUE00
2025-07-18127015.83PUT0 40TRUE00
2025-07-1812808.5PUT0 70TRUE00
2025-07-18129017.42PUT0 10TRUE00
2025-07-1813000PUT0 60TRUE00
2025-07-18131018.5PUT0 30TRUE00
2025-07-18132026.68PUT0 120TRUE00
2025-07-18133018.48PUT0 30TRUE00
2025-07-18134021.28PUT0 20TRUE00
2025-07-18135036.75PUT0 40TRUE00
2025-07-18136039.4PUT0 60TRUE00
2025-07-18137038.01PUT0 40TRUE00
2025-07-18138041.5PUT0 80TRUE00
2025-07-1813900PUT0 70TRUE00
2025-07-1814000PUT0 20TRUE00
2025-07-1814100PUT0 00TRUE00
2025-07-18142073.65PUT0 10TRUE00
2025-07-1814300PUT0 00TRUE00
2025-07-1814400PUT0 00TRUE00
2025-07-1814500PUT0 00TRUE00
2025-07-1814600PUT0 00TRUE00
2025-07-1814800PUT0 00TRUE00
2025-07-1815000PUT0 00TRUE00
2025-07-1815200PUT0 00TRUE00
2025-07-1815400PUT0 00TRUE00
2025-07-1815600PUT0 00TRUE00
2025-07-1815800PUT0 00TRUE00
2025-08-1550.670CALL0 30164.73TRUE00
2025-08-15520CALL0 15158.01TRUE00
2025-08-1553.330CALL0 15152.94TRUE00
2025-08-1554.670CALL0 30148.09TRUE00
2025-08-15560CALL0 30143.24TRUE00
2025-08-1557.330CALL0 60138.49TRUE00
2025-08-1558.670CALL0 0133.92TRUE00
2025-08-15600CALL0 15128.07TRUE00
2025-08-1561.330CALL0 0124.85TRUE00
2025-08-1562.670CALL0 30119.3TRUE00
2025-08-15640CALL0 15114.97TRUE00
2025-08-1565.330CALL0 3034.68TRUE00
2025-08-1566.670CALL0 028.97TRUE00
2025-08-15680CALL0 4547.35TRUE00
2025-08-1569.330CALL0 1537.26TRUE00
2025-08-1570.670CALL0 4591.15TRUE00
2025-08-15720CALL0 1536.19TRUE00
2025-08-1573.330CALL0 1532.97TRUE00
2025-08-15740CALL0 3032.24TRUE00
2025-08-1574.670CALL0 3034.98TRUE00
2025-08-1575.330CALL0 3033.83TRUE00
2025-08-15760CALL0 032.86TRUE00
2025-08-1576.670CALL0 033.65TRUE00
2025-08-1577.330CALL0 1533.24TRUE00
2025-08-15780CALL0 032.87TRUE00
2025-08-1578.670CALL0 033.11TRUE00
2025-08-1579.330CALL0 021.62TRUE00
2025-08-15800CALL0 6024.75TRUE00
2025-08-1580.670CALL0 032.26TRUE00
2025-08-1581.330CALL0 6030.25TRUE00
2025-08-15820CALL0 6029.97TRUE00
2025-08-1582.670CALL0 1529.58TRUE00
2025-08-1583.330CALL0 4529.5TRUE00
2025-08-15840CALL0 028.9TRUE00
2025-08-1584.670CALL0 1531.25TRUE00
2025-08-1585.336.75CALL1 5030.32TRUE6.750
2025-08-15865.78CALL0 4631.39TRUE00
2025-08-1586.675.8CALL2 25927.56TRUE5.80
2025-08-1587.335.61CALL1 9129.19TRUE0.620.12
2025-08-15885.2CALL5 11229.01TRUE5.20
2025-08-1588.674.4CALL1 7928.41TRUE4.40
2025-08-1589.333.93CALL0 7128.03TRUE00
2025-08-15903.7CALL12 14828.28FALSE0.10.03
2025-08-1590.673.3CALL78 16527.67FALSE00
2025-08-1591.333.15CALL2 16927.63FALSE0.150.05
2025-08-15922.8CALL0 18027.49FALSE00
2025-08-1592.672.5CALL0 9427.04FALSE00
2025-08-1593.332.1CALL1 48626.97FALSE-0.15-0.07
2025-08-1594.671.85CALL4 77225.51FALSE0.150.09
2025-08-15961.35CALL10 17126.25FALSE-0.07-0.05
2025-08-1597.331.1CALL0 38120.97FALSE00
2025-08-1598.671.35CALL0 10732.76FALSE00
2025-08-151000.68CALL2 49524.94FALSE0.030.05
2025-08-15101.330.51CALL9 1524.79FALSE0.510
2025-08-15102.671.4CALL0 45231.17FALSE00
2025-08-151040CALL0 36047.96FALSE00
2025-08-15105.330.65CALL0 7736.98FALSE00
2025-08-15106.670CALL0 21038.95FALSE00
2025-08-151080CALL0 21054.19FALSE00
2025-08-15109.330CALL0 45055.81FALSE00
2025-08-15110.670CALL0 15057.86FALSE00
2025-08-151120CALL0 12059.84FALSE00
2025-08-15113.330CALL0 16561.78FALSE00
2025-08-15114.670CALL0 37563.16FALSE00
2025-08-151160.15CALL1 42834.08FALSE0.150
2025-08-15117.330CALL0 33066.8FALSE00
2025-08-15118.670CALL0 21068.58FALSE00
2025-08-151200CALL0 34570.31FALSE00
2025-08-15121.330CALL0 21072FALSE00
2025-08-15122.670CALL0 13573.67FALSE00
2025-08-151240CALL0 10575.29FALSE00
2025-08-15125.330CALL0 4576.89FALSE00
2025-08-15126.670CALL0 3078.47FALSE00
2025-08-157600CALL0 20FALSE00
2025-08-157800CALL0 10FALSE00
2025-08-158000CALL0 10FALSE00
2025-08-158200CALL0 20FALSE00
2025-08-158400CALL0 20FALSE00
2025-08-15860523CALL0 40FALSE00
2025-08-158800CALL0 00FALSE00
2025-08-159000CALL0 10FALSE00
2025-08-159200CALL0 00FALSE00
2025-08-159400CALL0 20FALSE00
2025-08-159600CALL0 10FALSE00
2025-08-15980406CALL0 20FALSE00
2025-08-1510000CALL0 00FALSE00
2025-08-1510200CALL0 30FALSE00
2025-08-1510400CALL0 10FALSE00
2025-08-1510600CALL0 30FALSE00
2025-08-1510800CALL0 10FALSE00
2025-08-1511000CALL0 10FALSE00
2025-08-1511100CALL0 20FALSE00
2025-08-1511200CALL0 20FALSE00
2025-08-1511300CALL0 20FALSE00
2025-08-1511400CALL0 00FALSE00
2025-08-1511500CALL0 00FALSE00
2025-08-1511600CALL0 10FALSE00
2025-08-1511700CALL0 00FALSE00
2025-08-1511800CALL0 00FALSE00
2025-08-1511900CALL0 00FALSE00
2025-08-1512000CALL0 40FALSE00
2025-08-1512100CALL0 00FALSE00
2025-08-1512200CALL0 40FALSE00
2025-08-1512300CALL0 40FALSE00
2025-08-1512400CALL0 10FALSE00
2025-08-1512500CALL0 30FALSE00
2025-08-1512600CALL0 00FALSE00
2025-08-1512700CALL0 10FALSE00
2025-08-1512800CALL0 10FALSE00
2025-08-1512900CALL0 30FALSE00
2025-08-151300114CALL0 170FALSE00
2025-08-1513100CALL0 60FALSE00
2025-08-1513200CALL0 80FALSE00
2025-08-1513300CALL0 50FALSE00
2025-08-15134080CALL0 40FALSE00
2025-08-1513500CALL0 60FALSE00
2025-08-1513600CALL0 110FALSE00
2025-08-15137061.8CALL0 110FALSE00
2025-08-15138074.8CALL0 100FALSE00
2025-08-15139061.8CALL0 60FALSE00
2025-08-15140056.7CALL0 300FALSE00
2025-08-15142047.2CALL0 100FALSE00
2025-08-15144025CALL0 90FALSE00
2025-08-1514600CALL0 250FALSE00
2025-08-15148023.37CALL0 70FALSE00
2025-08-15150012CALL0 310FALSE00
2025-08-15152010.15CALL0 10FALSE00
2025-08-1515407.9CALL0 300FALSE00
2025-08-15156011.3CALL0 240FALSE00
2025-08-1515809.3CALL0 60FALSE00
2025-08-1516006.5CALL0 140FALSE00
2025-08-1516200CALL0 140FALSE00
2025-08-1516400CALL0 300FALSE00
2025-08-1516600CALL0 100FALSE00
2025-08-1516804CALL0 80FALSE00
2025-08-1517000CALL0 110FALSE00
2025-08-1517200CALL0 250FALSE00
2025-08-1517402.3CALL0 280FALSE00
2025-08-1517600.05CALL0 220FALSE00
2025-08-1517800CALL0 140FALSE00
2025-08-1518001.01CALL0 230FALSE00
2025-08-1518200CALL0 140FALSE00
2025-08-1518400CALL0 90FALSE00
2025-08-1518600CALL0 70FALSE00
2025-08-1518800CALL0 30FALSE00
2025-08-1519000CALL0 20FALSE00
2025-08-1550.670PUT0 75131.1FALSE00
2025-08-15520PUT0 120127.34FALSE00
2025-08-1553.330PUT0 225122.76FALSE00
2025-08-1554.670PUT0 180118.25FALSE00
2025-08-15560PUT0 105113.87FALSE00
2025-08-1557.330PUT0 105109.58FALSE00
2025-08-1558.670.2PUT0 3048.27FALSE00
2025-08-15600.08PUT1 8049.06FALSE0.080
2025-08-1561.330PUT0 19597.93FALSE00
2025-08-1562.670PUT0 093.91FALSE00
2025-08-15640PUT0 089.98FALSE00
2025-08-1565.330PUT0 086.11FALSE00
2025-08-1566.670PUT0 13547.52FALSE00
2025-08-15680.28PUT4 044.31FALSE0.280
2025-08-1569.330PUT0 075.42FALSE00
2025-08-1570.670PUT0 1571.7FALSE00
2025-08-15720PUT0 068.62FALSE00
2025-08-1573.331.1PUT0 4664.98FALSE00
2025-08-15740.3PUT0 165.61FALSE00
2025-08-1574.670PUT0 3062.14FALSE00
2025-08-1575.330.75PUT0 1736.34FALSE00
2025-08-15760.38PUT0 1660.08FALSE00
2025-08-1576.670PUT0 1556.43FALSE00
2025-08-1577.330.9PUT0 1754.64FALSE00
2025-08-15780PUT0 054.07FALSE00
2025-08-1578.670PUT0 053.44FALSE00
2025-08-1579.331.1PUT0 24649.22FALSE00
2025-08-15801PUT2 15732.85FALSE-0.15-0.13
2025-08-1580.671.24PUT0 3345.58FALSE00
2025-08-1581.330PUT0 48039.1FALSE00
2025-08-15821.6PUT0 649.39FALSE00
2025-08-1582.671.61PUT0 3140.09FALSE00
2025-08-1583.331.5PUT0 11932.95FALSE00
2025-08-15840PUT0 3023.44FALSE00
2025-08-1584.672.15PUT0 13931.12FALSE00
2025-08-1585.332.2PUT0 321.01FALSE00
2025-08-15862.3PUT5 4229.85FALSE-0.28-0.11
2025-08-1586.673.01PUT0 16728.68FALSE00
2025-08-1587.333PUT0 28628.41FALSE00
2025-08-15882.92PUT52 45628.51FALSE-0.42-0.13
2025-08-1588.673.4PUT0 14027.99FALSE00
2025-08-1589.333.67PUT3 30827.54FALSE-0.33-0.08
2025-08-15904.3PUT0 12927.64TRUE00
2025-08-1590.674.6PUT0 10532.66TRUE00
2025-08-1591.334.8PUT6 22327.12TRUE-0.2-0.04
2025-08-15925.1PUT7 24326.81TRUE-0.2-0.04
2025-08-1592.674.9PUT0 80118.16TRUE00
2025-08-1593.335.6PUT0 12026.17TRUE00
2025-08-1594.675.8PUT0 4639.13TRUE00
2025-08-15967.91PUT0 1520.58TRUE00
2025-08-1597.330PUT0 1522.75TRUE00
2025-08-1598.670PUT0 029.02TRUE00
2025-08-1510011.58PUT0 127.14TRUE00
2025-08-15101.330PUT0 028.92TRUE00
2025-08-15102.670PUT0 027.18TRUE00
2025-08-151040PUT0 030.37TRUE00
2025-08-15105.330PUT0 033.44TRUE00
2025-08-15106.670PUT0 035.48TRUE00
2025-08-151080PUT0 037.64TRUE00
2025-08-15109.330PUT0 039.77TRUE00
2025-08-15110.670PUT0 041.7TRUE00
2025-08-151120PUT0 042.89TRUE00
2025-08-15113.330PUT0 044.01TRUE00
2025-08-15114.670PUT0 045.84TRUE00
2025-08-151160PUT0 046.84TRUE00
2025-08-15117.330PUT0 049.78TRUE00
2025-08-15118.670PUT0 051.54TRUE00
2025-08-151200PUT0 052.48TRUE00
2025-08-15121.330PUT0 054.37TRUE00
2025-08-15122.670PUT0 056.06TRUE00
2025-08-151240PUT0 056.9TRUE00
2025-08-15125.330PUT0 057.66TRUE00
2025-08-15126.670PUT0 060.36TRUE00
2025-08-157600PUT0 50TRUE00
2025-08-157800PUT0 80TRUE00
2025-08-158000.05PUT0 150TRUE00
2025-08-158200.05PUT0 120TRUE00
2025-08-158400PUT0 70TRUE00
2025-08-158600PUT0 70TRUE00
2025-08-158800PUT0 20TRUE00
2025-08-159000PUT0 50TRUE00
2025-08-159200PUT0 130TRUE00
2025-08-159400PUT0 00TRUE00
2025-08-159600PUT0 00TRUE00
2025-08-159800PUT0 00TRUE00
2025-08-1510001.8PUT0 90TRUE00
2025-08-1510200PUT0 00TRUE00
2025-08-1510400PUT0 00TRUE00
2025-08-1510604.8PUT0 10TRUE00
2025-08-1510800PUT0 00TRUE00
2025-08-1511000PUT0 30TRUE00
2025-08-1511100PUT0 00TRUE00
2025-08-1511205.17PUT0 20TRUE00
2025-08-1511300PUT0 10TRUE00
2025-08-1511400PUT0 10TRUE00
2025-08-1511508.41PUT0 10TRUE00
2025-08-15116010PUT0 10TRUE00
2025-08-1511700PUT0 00TRUE00
2025-08-1511800PUT0 00TRUE00
2025-08-15119013.5PUT0 160TRUE00
2025-08-15120017.5PUT0 80TRUE00
2025-08-1512100PUT0 20TRUE00
2025-08-15122013.67PUT0 320TRUE00
2025-08-1512300PUT0 00TRUE00
2025-08-15124021PUT0 20TRUE00
2025-08-15125020.2PUT0 50TRUE00
2025-08-15126024.15PUT0 20TRUE00
2025-08-1512700PUT0 90TRUE00
2025-08-1512800PUT0 00TRUE00
2025-08-1512900PUT0 20TRUE00
2025-08-15130035PUT0 110TRUE00
2025-08-15131039.38PUT0 190TRUE00
2025-08-15132042.71PUT0 260TRUE00
2025-08-1513300PUT0 30TRUE00
2025-08-1513400PUT0 200TRUE00
2025-08-1513500PUT0 70TRUE00
2025-08-1513600PUT0 60TRUE00
2025-08-1513700PUT0 150TRUE00
2025-08-15138063.17PUT0 130TRUE00
2025-08-15139085.02PUT0 530TRUE00
2025-08-15140080.1PUT0 80TRUE00
2025-08-151420101.18PUT0 30TRUE00
2025-08-15144097.2PUT0 10TRUE00
2025-08-151460134.27PUT0 10TRUE00
2025-08-1514800PUT0 00TRUE00
2025-08-1515000PUT0 00TRUE00
2025-08-151520164.7PUT0 00TRUE00
2025-08-1515400PUT0 00TRUE00
2025-08-1515600PUT0 00TRUE00
2025-08-1515800PUT0 00TRUE00
2025-08-1516000PUT0 00TRUE00
2025-08-151620264PUT0 00TRUE00
2025-08-1516400PUT0 00TRUE00
2025-08-1516600PUT0 00TRUE00
2025-08-1516800PUT0 00TRUE00
2025-08-1517000PUT0 00TRUE00
2025-08-1517200PUT0 00TRUE00
2025-08-1517400PUT0 00TRUE00
2025-08-1517600PUT0 00TRUE00
2025-08-1517800PUT0 00TRUE00
2025-08-1518000PUT0 00TRUE00
2025-08-1518200PUT0 00TRUE00
2025-08-1518400PUT0 00TRUE00
2025-08-1518600PUT0 00TRUE00
2025-08-1518800PUT0 00TRUE00
2025-08-1519000PUT0 00TRUE00
2025-09-1950.670CALL0 45129.18TRUE00
2025-09-195239.3CALL0 106125.04TRUE00
2025-09-1953.330CALL0 30120.99TRUE00
2025-09-1954.670CALL0 45117.11TRUE00
2025-09-19560CALL0 0113.24TRUE00
2025-09-1957.330CALL0 15109.45TRUE00
2025-09-1958.670CALL0 0105.81TRUE00
2025-09-19600CALL0 30102.17TRUE00
2025-09-1961.330CALL0 098.59TRUE00
2025-09-1962.670CALL0 021.84TRUE00
2025-09-19640CALL0 027.26TRUE00
2025-09-1965.3326.2CALL0 134.2TRUE00
2025-09-1966.670CALL0 028.49TRUE00
2025-09-19680CALL0 1530.22TRUE00
2025-09-1969.330CALL0 029.06TRUE00
2025-09-1970.670CALL0 029.58TRUE00
2025-09-19720CALL0 029.3TRUE00
2025-09-1973.330CALL0 026.64TRUE00
2025-09-19740CALL0 029.68TRUE00
2025-09-1974.670CALL0 029.61TRUE00
2025-09-1975.330CALL0 030.02TRUE00
2025-09-19760CALL0 029.75TRUE00
2025-09-1976.670CALL0 029.41TRUE00
2025-09-1977.330CALL0 028.92TRUE00
2025-09-19780CALL0 028.48TRUE00
2025-09-1978.670CALL0 026.95TRUE00
2025-09-1979.330CALL0 027.38TRUE00
2025-09-19800CALL0 4529.06TRUE00
2025-09-1980.670CALL0 027.93TRUE00
2025-09-1981.330CALL0 6027.56TRUE00
2025-09-19820CALL0 1527.96TRUE00
2025-09-1982.670CALL0 9025.98TRUE00
2025-09-1983.330CALL0 027.98TRUE00
2025-09-19840CALL0 10530.08TRUE00
2025-09-1984.678.6CALL1 1529.67TRUE8.60
2025-09-1985.330CALL0 1531.36TRUE00
2025-09-19866.84CALL0 3130.48TRUE00
2025-09-1986.676.9CALL0 36927.43TRUE00
2025-09-19886.05CALL0 14626.64TRUE00
2025-09-1989.335CALL0 7026.71TRUE00
2025-09-1990.674.5CALL7 10225.34FALSE4.50
2025-09-19923.81CALL0 18225.87FALSE00
2025-09-1993.332.95CALL0 9425.51FALSE00
2025-09-1994.673.06CALL0 6025.41FALSE00
2025-09-19962.25CALL1 16724.03FALSE2.250
2025-09-1997.332.65CALL0 9122.14FALSE00
2025-09-1998.672.3CALL0 16520.05FALSE00
2025-09-191001.6CALL1 35826.21FALSE1.60
2025-09-19101.331.3CALL1 37225.85FALSE1.30
2025-09-19102.671.1CALL1 13525.99FALSE1.10
2025-09-191040CALL0 3035.96FALSE00
2025-09-19105.330CALL0 4539.35FALSE00
2025-09-19106.670CALL0 3041.13FALSE00
2025-09-191080CALL0 6042.48FALSE00
2025-09-19109.330CALL0 13539.29FALSE00
2025-09-19110.670.25CALL5 36024.39FALSE0.250
2025-09-191120CALL0 13546.58FALSE00
2025-09-19113.330.25CALL6 127726.63FALSE0.050.25
2025-09-19114.670CALL0 16549.6FALSE00
2025-09-191160CALL0 18050.65FALSE00
2025-09-19117.330CALL0 19552.07FALSE00
2025-09-19118.670CALL0 28553.47FALSE00
2025-09-191200CALL0 39054.83FALSE00
2025-09-19121.330CALL0 33055.74FALSE00
2025-09-19122.670CALL0 19557.05FALSE00
2025-09-191240CALL0 24058.32FALSE00
2025-09-19125.330CALL0 24059.58FALSE00
2025-09-19126.670CALL0 22560.81FALSE00
2025-09-191280CALL0 12062.02FALSE00
2025-09-19129.330CALL0 15063.21FALSE00
2025-09-19130.670.05CALL0 4528.67FALSE00
2025-09-191320CALL0 6065.53FALSE00
2025-09-197600CALL0 30FALSE00
2025-09-197800CALL0 70FALSE00
2025-09-198000CALL0 20FALSE00
2025-09-198200CALL0 30FALSE00
2025-09-198400CALL0 00FALSE00
2025-09-198600CALL0 10FALSE00
2025-09-198800CALL0 00FALSE00
2025-09-199000CALL0 20FALSE00
2025-09-199200CALL0 00FALSE00
2025-09-199400CALL0 00FALSE00
2025-09-199600CALL0 00FALSE00
2025-09-199800CALL0 00FALSE00
2025-09-1910000CALL0 00FALSE00
2025-09-1910200CALL0 10FALSE00
2025-09-1910400CALL0 00FALSE00
2025-09-1910600CALL0 00FALSE00
2025-09-1910800CALL0 00FALSE00
2025-09-1911000CALL0 00FALSE00
2025-09-1911100CALL0 00FALSE00
2025-09-1911200CALL0 00FALSE00
2025-09-1911300CALL0 00FALSE00
2025-09-1911400CALL0 00FALSE00
2025-09-1911500CALL0 00FALSE00
2025-09-1911600CALL0 00FALSE00
2025-09-1911700CALL0 00FALSE00
2025-09-1911800CALL0 00FALSE00
2025-09-1911900CALL0 00FALSE00
2025-09-1912000CALL0 30FALSE00
2025-09-1912100CALL0 00FALSE00
2025-09-1912200CALL0 40FALSE00
2025-09-1912300CALL0 10FALSE00
2025-09-1912400CALL0 60FALSE00
2025-09-1912500CALL0 00FALSE00
2025-09-1912600CALL0 70FALSE00
2025-09-1912700CALL0 10FALSE00
2025-09-1912800CALL0 10FALSE00
2025-09-1912900CALL0 20FALSE00
2025-09-191300108.62CALL0 250FALSE00
2025-09-19132096.3CALL0 40FALSE00
2025-09-1913400CALL0 20FALSE00
2025-09-1913600CALL0 30FALSE00
2025-09-19138072.51CALL0 120FALSE00
2025-09-19140053.4CALL0 50FALSE00
2025-09-1914200CALL0 30FALSE00
2025-09-1914400CALL0 110FALSE00
2025-09-1914600CALL0 60FALSE00
2025-09-19148034CALL0 110FALSE00
2025-09-19150029.9CALL0 230FALSE00
2025-09-19152023.8CALL0 240FALSE00
2025-09-19154027.1CALL0 90FALSE00
2025-09-1915600CALL0 20FALSE00
2025-09-1915800CALL0 30FALSE00
2025-09-1916000CALL0 20FALSE00
2025-09-1916200CALL0 40FALSE00
2025-09-1916400CALL0 90FALSE00
2025-09-1916600CALL0 240FALSE00
2025-09-1916800CALL0 90FALSE00
2025-09-1917002.7CALL0 800FALSE00
2025-09-1917200CALL0 110FALSE00
2025-09-1917400CALL0 120FALSE00
2025-09-1917600CALL0 130FALSE00
2025-09-1917800CALL0 190FALSE00
2025-09-1918000CALL0 260FALSE00
2025-09-1918200CALL0 220FALSE00
2025-09-1918400CALL0 130FALSE00
2025-09-1918600CALL0 160FALSE00
2025-09-1918800CALL0 160FALSE00
2025-09-1919000CALL0 150FALSE00
2025-09-1919200.05CALL0 80FALSE00
2025-09-1919400CALL0 100FALSE00
2025-09-1919600.99CALL0 40FALSE00
2025-09-1919800CALL0 40FALSE00
2025-09-1950.670PUT0 6062.73FALSE00
2025-09-19520PUT0 270100.14FALSE00
2025-09-1953.330PUT0 13596.56FALSE00
2025-09-1954.670PUT0 3093.03FALSE00
2025-09-19560PUT0 3089.61FALSE00
2025-09-1957.330PUT0 3086.26FALSE00
2025-09-1958.670PUT0 1582.95FALSE00
2025-09-19600PUT0 6080.34FALSE00
2025-09-1961.330PUT0 077.16FALSE00
2025-09-1962.670PUT0 074.02FALSE00
2025-09-19640PUT0 1570.95FALSE00
2025-09-1965.330PUT0 1568.46FALSE00
2025-09-1966.670PUT0 1565.45FALSE00
2025-09-19680PUT0 062.5FALSE00
2025-09-1969.330PUT0 4540.95FALSE00
2025-09-1970.670PUT0 057.15FALSE00
2025-09-19720PUT0 054.74FALSE00
2025-09-1973.330PUT0 9051.88FALSE00
2025-09-19740PUT0 050.45FALSE00
2025-09-1974.670PUT0 3049.02FALSE00
2025-09-1975.330PUT0 1547.62FALSE00
2025-09-19760PUT0 1547.63FALSE00
2025-09-1976.670PUT0 046.59FALSE00
2025-09-1977.330PUT0 3043.38FALSE00
2025-09-19780PUT0 041.97FALSE00
2025-09-1978.670PUT0 040.56FALSE00
2025-09-1979.331.02PUT1 327.63FALSE1.020
2025-09-19800PUT0 1525.05FALSE00
2025-09-1980.670PUT0 040.11FALSE00
2025-09-1981.330PUT0 1539.16FALSE00
2025-09-19820PUT0 038FALSE00
2025-09-1982.670PUT0 3032.05FALSE00
2025-09-1983.330PUT0 3025.35FALSE00
2025-09-19840PUT0 6028.16FALSE00
2025-09-1984.670PUT0 3032.54FALSE00
2025-09-1985.332.15PUT0 10627.67FALSE00
2025-09-19863.25PUT0 7727.54FALSE00
2025-09-1986.673.25PUT2 49528.38FALSE3.250
2025-09-19884.1PUT0 27126.82FALSE00
2025-09-1989.335.4PUT1 24726.15FALSE0.90.2
2025-09-1990.674.9PUT0 21725.96TRUE00
2025-09-19925.6PUT0 20825.16TRUE00
2025-09-1993.330PUT0 49525.43TRUE00
2025-09-1994.670PUT0 108025.61TRUE00
2025-09-19960PUT0 22524.53TRUE00
2025-09-1997.330PUT0 12024.27TRUE00
2025-09-1998.670PUT0 31526.14TRUE00
2025-09-191000PUT0 12026.43TRUE00
2025-09-19101.330PUT0 15026.81TRUE00
2025-09-19102.670PUT0 4527.78TRUE00
2025-09-191040PUT0 9028.19TRUE00
2025-09-19105.330PUT0 029.48TRUE00
2025-09-19106.670PUT0 030.59TRUE00
2025-09-191080PUT0 031.74TRUE00
2025-09-19109.330PUT0 033.47TRUE00
2025-09-19110.670PUT0 036.85TRUE00
2025-09-191120PUT0 036.07TRUE00
2025-09-19113.330PUT0 037.72TRUE00
2025-09-19114.670PUT0 039.22TRUE00
2025-09-191160PUT0 040.13TRUE00
2025-09-19117.330PUT0 041.72TRUE00
2025-09-19118.670PUT0 043.15TRUE00
2025-09-191200PUT0 043.96TRUE00
2025-09-19121.330PUT0 045.5TRUE00
2025-09-19122.670PUT0 046.87TRUE00
2025-09-191240PUT0 047.61TRUE00
2025-09-19125.330PUT0 049.09TRUE00
2025-09-19126.670PUT0 050.41TRUE00
2025-09-191280PUT0 051.08TRUE00
2025-09-19129.330PUT0 052.52TRUE00
2025-09-19130.670PUT0 053.8TRUE00
2025-09-191320PUT0 054.4TRUE00
2025-09-197600PUT0 40TRUE00
2025-09-197800.05PUT0 180TRUE00
2025-09-198000PUT0 90TRUE00
2025-09-198200PUT0 20TRUE00
2025-09-198400PUT0 20TRUE00
2025-09-198600PUT0 20TRUE00
2025-09-198801.45PUT0 10TRUE00
2025-09-199000PUT0 40TRUE00
2025-09-199200PUT0 00TRUE00
2025-09-199400PUT0 00TRUE00
2025-09-199602PUT0 10TRUE00
2025-09-199800PUT0 10TRUE00
2025-09-1910000PUT0 10TRUE00
2025-09-1910200PUT0 00TRUE00
2025-09-1910404.05PUT0 30TRUE00
2025-09-1910600PUT0 00TRUE00
2025-09-1910800PUT0 00TRUE00
2025-09-1911000PUT0 60TRUE00
2025-09-1911100PUT0 00TRUE00
2025-09-1911200PUT0 20TRUE00
2025-09-1911300PUT0 10TRUE00
2025-09-1911400PUT0 10TRUE00
2025-09-1911500PUT0 00TRUE00
2025-09-19116014.3PUT0 20TRUE00
2025-09-1911700PUT0 00TRUE00
2025-09-1911800PUT0 00TRUE00
2025-09-1911900PUT0 00TRUE00
2025-09-1912000PUT0 10TRUE00
2025-09-1912100PUT0 00TRUE00
2025-09-1912200PUT0 10TRUE00
2025-09-1912300PUT0 00TRUE00
2025-09-1912400PUT0 20TRUE00
2025-09-1912500PUT0 20TRUE00
2025-09-19126031.46PUT0 40TRUE00
2025-09-1912700PUT0 20TRUE00
2025-09-19128036.8PUT0 70TRUE00
2025-09-1912900PUT0 40TRUE00
2025-09-19130043PUT0 330TRUE00
2025-09-19132050.1PUT0 190TRUE00
2025-09-19134058.1PUT0 160TRUE00
2025-09-19136058.5PUT0 140TRUE00
2025-09-1913800PUT0 140TRUE00
2025-09-1914000PUT0 330TRUE00
2025-09-191420106.88PUT0 720TRUE00
2025-09-1914400PUT0 150TRUE00
2025-09-1914600PUT0 80TRUE00
2025-09-191480135.77PUT0 210TRUE00
2025-09-1915000PUT0 80TRUE00
2025-09-1915200PUT0 100TRUE00
2025-09-1915400PUT0 30TRUE00
2025-09-1915600PUT0 60TRUE00
2025-09-1915800PUT0 10TRUE00
2025-09-1916000PUT0 00TRUE00
2025-09-1916200PUT0 00TRUE00
2025-09-1916400PUT0 00TRUE00
2025-09-1916600PUT0 00TRUE00
2025-09-1916800PUT0 00TRUE00
2025-09-1917000PUT0 00TRUE00
2025-09-1917200PUT0 00TRUE00
2025-09-1917400PUT0 00TRUE00
2025-09-1917600PUT0 00TRUE00
2025-09-1917800PUT0 00TRUE00
2025-09-1918000PUT0 00TRUE00
2025-09-1918200PUT0 00TRUE00
2025-09-1918400PUT0 00TRUE00
2025-09-1918600PUT0 00TRUE00
2025-09-1918800PUT0 00TRUE00
2025-09-1919000PUT0 00TRUE00
2025-09-1919200PUT0 00TRUE00
2025-09-1919400PUT0 00TRUE00
2025-09-1919600PUT0 00TRUE00
2025-09-1919800PUT0 00TRUE00
2025-11-2150.670CALL0 150101.15TRUE00
2025-11-21520CALL0 1529.3TRUE00
2025-11-2153.330CALL0 4529.97TRUE00
2025-11-2154.670CALL0 1535.9TRUE00
2025-11-21560CALL0 3034.73TRUE00
2025-11-2157.330CALL0 3035.89TRUE00
2025-11-2158.670CALL0 3034.91TRUE00
2025-11-21600CALL0 1535.16TRUE00
2025-11-2161.330CALL0 1533.73TRUE00
2025-11-2162.670CALL0 033.79TRUE00
2025-11-21640CALL0 1534.34TRUE00
2025-11-2165.330CALL0 032.79TRUE00
2025-11-2166.670CALL0 3033.74TRUE00
2025-11-21680CALL0 031.41TRUE00
2025-11-2169.330CALL0 031.16TRUE00
2025-11-2170.670CALL0 1531.36TRUE00
2025-11-21720CALL0 030.71TRUE00
2025-11-2173.330CALL0 1530.39TRUE00
2025-11-2174.670CALL0 029.96TRUE00
2025-11-21760CALL0 3029.7TRUE00
2025-11-2177.330CALL0 1529.25TRUE00
2025-11-2178.670CALL0 1527.71TRUE00
2025-11-218013.1CALL1 027.34TRUE13.10
2025-11-2180.670CALL0 1529.29TRUE00
2025-11-2181.330CALL0 027.93TRUE00
2025-11-21820CALL0 027.99TRUE00
2025-11-2182.670CALL0 027.73TRUE00
2025-11-2183.330CALL0 3018.25TRUE00
2025-11-21840CALL0 1537.15TRUE00
2025-11-2184.670CALL0 027.91TRUE00
2025-11-2185.330CALL0 029.61TRUE00
2025-11-21868.68CALL0 3527.21TRUE00
2025-11-2186.670CALL0 3027.39TRUE00
2025-11-2187.330CALL0 028.86TRUE00
2025-11-21887.35CALL0 526.66TRUE00
2025-11-2188.670CALL0 1526.7TRUE00
2025-11-2189.330CALL0 1527.32TRUE00
2025-11-21906.6CALL3 5025.71FALSE00
2025-11-2190.676.31CALL0 11726.91FALSE00
2025-11-2191.336.1CALL1 7626.29FALSE0.40.07
2025-11-21925.6CALL0 522.95FALSE00
2025-11-2192.675.7CALL0 126.26FALSE00
2025-11-2193.335.6CALL0 1626.37FALSE00
2025-11-21945.6CALL0 1632.72FALSE00
2025-11-2194.670CALL0 4528.87FALSE00
2025-11-2195.330CALL0 9022.28FALSE00
2025-11-21964.6CALL0 3129.59FALSE00
2025-11-2196.673.8CALL0 2327.19FALSE00
2025-11-2197.333.89CALL0 6020.53FALSE00
2025-11-21980CALL0 027.32FALSE00
2025-11-2198.674.1CALL0 125.37FALSE00
2025-11-211002.71CALL1 8824.87FALSE0.160.06
2025-11-21101.332.35CALL0 85525.31FALSE00
2025-11-21102.672.5CALL0 3720.41FALSE00
2025-11-211041.8CALL0 1825.37FALSE00
2025-11-21105.331CALL0 6234.72FALSE00
2025-11-21106.672CALL0 12125.22FALSE00
2025-11-211081.5CALL0 4832.06FALSE00
2025-11-21109.330CALL0 036.48FALSE00
2025-11-21110.671.3CALL0 134.61FALSE00
2025-11-211120CALL0 035.83FALSE00
2025-11-21113.330CALL0 037.02FALSE00
2025-11-21114.670CALL0 038.2FALSE00
2025-11-211160CALL0 039.33FALSE00
2025-11-21117.330CALL0 040.44FALSE00
2025-11-21118.670CALL0 041.23FALSE00
2025-11-211200.3CALL0 142.29FALSE00
2025-11-21121.330CALL0 043.01FALSE00
2025-11-21122.670CALL0 044.03FALSE00
2025-11-211240CALL0 3045.02FALSE00
2025-11-21125.330CALL0 1545.67FALSE00
2025-11-21126.670CALL0 4546.63FALSE00
2025-11-211280CALL0 3047.57FALSE00
2025-11-21129.330CALL0 9048.49FALSE00
2025-11-21130.670CALL0 4549.06FALSE00
2025-11-211320CALL0 4549.95FALSE00
2025-11-21133.330CALL0 050.82FALSE00
2025-11-21134.670CALL0 4551.68FALSE00
2025-11-211360CALL0 3052.53FALSE00
2025-11-21137.330CALL0 3053.36FALSE00
2025-11-21138.670.05CALL0 2554.18FALSE00
2025-11-217600CALL0 100FALSE00
2025-11-217800CALL0 10FALSE00
2025-11-21800572CALL0 30FALSE00
2025-11-218200CALL0 10FALSE00
2025-11-218400CALL0 20FALSE00
2025-11-21860532.1CALL0 20FALSE00
2025-11-21880495CALL0 20FALSE00
2025-11-219000CALL0 10FALSE00
2025-11-219200CALL0 10FALSE00
2025-11-219400CALL0 00FALSE00
2025-11-219600CALL0 10FALSE00
2025-11-219800CALL0 00FALSE00
2025-11-2110000CALL0 20FALSE00
2025-11-2110200CALL0 00FALSE00
2025-11-2110400CALL0 00FALSE00
2025-11-2110600CALL0 10FALSE00
2025-11-2110800CALL0 00FALSE00
2025-11-2111000CALL0 10FALSE00
2025-11-2111200CALL0 00FALSE00
2025-11-2111400CALL0 20FALSE00
2025-11-2111600CALL0 10FALSE00
2025-11-2111800CALL0 10FALSE00
2025-11-2112000CALL0 00FALSE00
2025-11-2112100CALL0 10FALSE00
2025-11-2112200CALL0 00FALSE00
2025-11-2112300CALL0 00FALSE00
2025-11-2112400CALL0 00FALSE00
2025-11-2112500CALL0 20FALSE00
2025-11-2112600CALL0 10FALSE00
2025-11-2112700CALL0 00FALSE00
2025-11-2112800CALL0 00FALSE00
2025-11-2112900CALL0 20FALSE00
2025-11-2113000CALL0 20FALSE00
2025-11-2113100CALL0 00FALSE00
2025-11-2113200CALL0 00FALSE00
2025-11-211330145.3CALL0 10FALSE00
2025-11-2113400CALL0 10FALSE00
2025-11-2113500CALL0 10FALSE00
2025-11-21136090.99CALL0 90FALSE00
2025-11-2113700CALL0 50FALSE00
2025-11-2113800CALL0 00FALSE00
2025-11-2113900CALL0 00FALSE00
2025-11-2114000CALL0 10FALSE00
2025-11-21141092.5CALL0 10FALSE00
2025-11-21142087.9CALL0 30FALSE00
2025-11-21143090.3CALL0 60FALSE00
2025-11-2114400CALL0 20FALSE00
2025-11-2114500CALL0 10FALSE00
2025-11-2114600CALL0 00FALSE00
2025-11-2114700CALL0 00FALSE00
2025-11-2114800CALL0 00FALSE00
2025-11-2115000CALL0 50FALSE00
2025-11-2115200CALL0 10FALSE00
2025-11-2115400CALL0 00FALSE00
2025-11-2115600CALL0 00FALSE00
2025-11-21158030.2CALL0 10FALSE00
2025-11-21160022.3CALL0 80FALSE00
2025-11-2116200CALL0 30FALSE00
2025-11-2116400CALL0 00FALSE00
2025-11-2116600CALL0 00FALSE00
2025-11-2116800CALL0 00FALSE00
2025-11-2117000CALL0 00FALSE00
2025-11-2117200CALL0 00FALSE00
2025-11-2117400CALL0 00FALSE00
2025-11-2117600CALL0 00FALSE00
2025-11-2117800CALL0 00FALSE00
2025-11-2118000CALL0 00FALSE00
2025-11-2118200CALL0 00FALSE00
2025-11-2118400CALL0 00FALSE00
2025-11-2118600CALL0 20FALSE00
2025-11-2118800CALL0 10FALSE00
2025-11-2119000CALL0 30FALSE00
2025-11-2119200CALL0 20FALSE00
2025-11-2119400CALL0 60FALSE00
2025-11-2119600CALL0 30FALSE00
2025-11-2119800CALL0 30FALSE00
2025-11-2120000CALL0 00FALSE00
2025-11-2120200CALL0 30FALSE00
2025-11-2120400CALL0 20FALSE00
2025-11-2120600CALL0 20FALSE00
2025-11-2120801.59CALL0 20FALSE00
2025-11-2150.670PUT0 080.94FALSE00
2025-11-21520PUT0 078.11FALSE00
2025-11-2153.330PUT0 1575.35FALSE00
2025-11-2154.670PUT0 073.14FALSE00
2025-11-21560PUT0 1570.49FALSE00
2025-11-2157.330PUT0 067.9FALSE00
2025-11-2158.670PUT0 065.81FALSE00
2025-11-21600PUT0 1563.3FALSE00
2025-11-2161.330PUT0 060.85FALSE00
2025-11-2162.670PUT0 058.84FALSE00
2025-11-21640PUT0 056.46FALSE00
2025-11-2165.330PUT0 054.11FALSE00
2025-11-2166.670PUT0 051.78FALSE00
2025-11-21680PUT0 049.5FALSE00
2025-11-2169.330PUT0 049.81FALSE00
2025-11-2170.670PUT0 1545FALSE00
2025-11-21720PUT0 1542.79FALSE00
2025-11-2173.330PUT0 4545.87FALSE00
2025-11-2174.670PUT0 038.42FALSE00
2025-11-21761.85PUT0 1936.26FALSE00
2025-11-2177.332PUT0 12525.42FALSE00
2025-11-2178.672.2PUT0 1134.9FALSE00
2025-11-21802.55PUT0 2529.81FALSE00
2025-11-2180.672.95PUT0 128.86FALSE00
2025-11-2181.333.1PUT0 4522.67FALSE00
2025-11-21822.6PUT0 232.55FALSE00
2025-11-2182.670PUT0 037.63FALSE00
2025-11-2183.333.7PUT0 432.18FALSE00
2025-11-21843.8PUT0 32128.11FALSE00
2025-11-2184.670PUT0 024.18FALSE00
2025-11-2185.333.7PUT0 431.56FALSE00
2025-11-21864.6PUT0 434.54FALSE00
2025-11-2186.670PUT0 3026.28FALSE00
2025-11-2187.330PUT0 027.16FALSE00
2025-11-21885.4PUT0 327.5FALSE00
2025-11-2188.670PUT0 031.01FALSE00
2025-11-2189.330PUT0 7526.48FALSE00
2025-11-21906.3PUT0 1326.77TRUE00
2025-11-2190.676.5PUT0 43126.13TRUE00
2025-11-2191.337PUT0 15324.37TRUE00
2025-11-21927.2PUT0 2526.03TRUE00
2025-11-2192.670PUT0 6029.39TRUE00
2025-11-2193.336.7PUT0 1621.07TRUE00
2025-11-21948.5PUT0 1530.54TRUE00
2025-11-2194.670PUT0 1525.17TRUE00
2025-11-2195.330PUT0 1529.1TRUE00
2025-11-21960PUT0 15026.47TRUE00
2025-11-2196.670PUT0 024.59TRUE00
2025-11-2197.330PUT0 027.86TRUE00
2025-11-21980PUT0 025.61TRUE00
2025-11-2198.670PUT0 024.43TRUE00
2025-11-211000PUT0 1518.78TRUE00
2025-11-21101.330PUT0 1528.53TRUE00
2025-11-21102.670PUT0 025.95TRUE00
2025-11-211040PUT0 026.27TRUE00
2025-11-21105.330PUT0 027.12TRUE00
2025-11-21106.670PUT0 027.44TRUE00
2025-11-211080PUT0 027.67TRUE00
2025-11-21109.330PUT0 028.64TRUE00
2025-11-21110.670PUT0 029.49TRUE00
2025-11-211120PUT0 030.83TRUE00
2025-11-21113.330PUT0 031.69TRUE00
2025-11-21114.670PUT0 032.91TRUE00
2025-11-211160PUT0 033.68TRUE00
2025-11-21117.330PUT0 034.96TRUE00
2025-11-21118.670PUT0 036.12TRUE00
2025-11-211200PUT0 036.82TRUE00
2025-11-21121.330PUT0 038.05TRUE00
2025-11-21122.670PUT0 039.16TRUE00
2025-11-211240PUT0 039.8TRUE00
2025-11-21125.330PUT0 040.99TRUE00
2025-11-21126.670PUT0 042.06TRUE00
2025-11-211280PUT0 042.63TRUE00
2025-11-21129.330PUT0 043.79TRUE00
2025-11-21130.670PUT0 044.82TRUE00
2025-11-211320PUT0 045.35TRUE00
2025-11-21133.330PUT0 046.47TRUE00
2025-11-21134.670PUT0 047.47TRUE00
2025-11-211360PUT0 047.95TRUE00
2025-11-21137.330PUT0 049.05TRUE00
2025-11-21138.670PUT0 050.01TRUE00
2025-11-217600PUT0 00TRUE00
2025-11-217800PUT0 00TRUE00
2025-11-218000PUT0 10TRUE00
2025-11-218200PUT0 00TRUE00
2025-11-218400PUT0 10TRUE00
2025-11-218600PUT0 00TRUE00
2025-11-218800PUT0 00TRUE00
2025-11-219000PUT0 10TRUE00
2025-11-219200PUT0 00TRUE00
2025-11-219400PUT0 00TRUE00
2025-11-219600PUT0 00TRUE00
2025-11-219800PUT0 00TRUE00
2025-11-2110005.99PUT0 00TRUE00
2025-11-2110200PUT0 00TRUE00
2025-11-2110400PUT0 00TRUE00
2025-11-21106012.65PUT0 10TRUE00
2025-11-2110800PUT0 10TRUE00
2025-11-2111000PUT0 30TRUE00
2025-11-2111200PUT0 00TRUE00
2025-11-2111400PUT0 10TRUE00
2025-11-2111600PUT0 80TRUE00
2025-11-2111800PUT0 00TRUE00
2025-11-21120026.16PUT0 10TRUE00
2025-11-2112100PUT0 00TRUE00
2025-11-2112200PUT0 00TRUE00
2025-11-2112300PUT0 00TRUE00
2025-11-2112400PUT0 00TRUE00
2025-11-2112500PUT0 00TRUE00
2025-11-2112600PUT0 00TRUE00
2025-11-2112700PUT0 00TRUE00
2025-11-2112800PUT0 00TRUE00
2025-11-2112900PUT0 00TRUE00
2025-11-21130060.45PUT0 20TRUE00
2025-11-2113100PUT0 00TRUE00
2025-11-2113200PUT0 00TRUE00
2025-11-2113300PUT0 00TRUE00
2025-11-2113400PUT0 50TRUE00
2025-11-2113500PUT0 00TRUE00
2025-11-2113600PUT0 50TRUE00
2025-11-2113700PUT0 100TRUE00
2025-11-2113800PUT0 00TRUE00
2025-11-2113900PUT0 40TRUE00
2025-11-211400102.8PUT0 10TRUE00
2025-11-2114100PUT0 10TRUE00
2025-11-2114200PUT0 10TRUE00
2025-11-2114300PUT0 10TRUE00
2025-11-2114400PUT0 100TRUE00
2025-11-2114500PUT0 00TRUE00
2025-11-2114600PUT0 00TRUE00
2025-11-2114700PUT0 00TRUE00
2025-11-2114800PUT0 00TRUE00
2025-11-2115000PUT0 10TRUE00
2025-11-2115200PUT0 10TRUE00
2025-11-2115400PUT0 00TRUE00
2025-11-2115600PUT0 00TRUE00
2025-11-2115800PUT0 00TRUE00
2025-11-2116000PUT0 00TRUE00
2025-11-2116200PUT0 00TRUE00
2025-11-211640284PUT0 10TRUE00
2025-11-2116600PUT0 00TRUE00
2025-11-2116800PUT0 00TRUE00
2025-11-2117000PUT0 00TRUE00
2025-11-2117200PUT0 00TRUE00
2025-11-2117400PUT0 00TRUE00
2025-11-2117600PUT0 00TRUE00
2025-11-2117800PUT0 00TRUE00
2025-11-2118000PUT0 00TRUE00
2025-11-2118200PUT0 00TRUE00
2025-11-2118400PUT0 00TRUE00
2025-11-211860490.9PUT0 00TRUE00
2025-11-2118800PUT0 00TRUE00
2025-11-2119000PUT0 00TRUE00
2025-11-2119200PUT0 00TRUE00
2025-11-2119400PUT0 00TRUE00
2025-11-2119600PUT0 00TRUE00
2025-11-2119800PUT0 00TRUE00
2025-11-2120000PUT0 00TRUE00
2025-11-2120200PUT0 00TRUE00
2025-11-2120400PUT0 00TRUE00
2025-11-2120600PUT0 00TRUE00
2025-11-2120800PUT0 00TRUE00
2025-12-1945.330CALL0 15104.99TRUE00
2025-12-1946.670CALL0 60101.66TRUE00
2025-12-19480CALL0 3098.36TRUE00
2025-12-1949.330CALL0 1595.16TRUE00
2025-12-1950.670CALL0 6092.11TRUE00
2025-12-19520CALL0 6089.91TRUE00
2025-12-1953.3338.9CALL0 1686.93TRUE00
2025-12-1954.670CALL0 1527.98TRUE00
2025-12-19560CALL0 1527.04TRUE00
2025-12-1957.330CALL0 3030.18TRUE00
2025-12-1958.670CALL0 029.46TRUE00
2025-12-19600CALL0 1533.23TRUE00
2025-12-1961.330CALL0 1531.79TRUE00
2025-12-1962.670CALL0 031.67TRUE00
2025-12-19640CALL0 031.17TRUE00
2025-12-1965.330CALL0 1532.09TRUE00
2025-12-1966.670CALL0 9031.35TRUE00
2025-12-19680CALL0 030.43TRUE00
2025-12-1969.330CALL0 1529.46TRUE00
2025-12-1970.670CALL0 030.52TRUE00
2025-12-19720CALL0 030.2TRUE00
2025-12-1973.330CALL0 3030.13TRUE00
2025-12-19740CALL0 3028.91TRUE00
2025-12-1974.670CALL0 3028.47TRUE00
2025-12-1975.330CALL0 028.66TRUE00
2025-12-197616.8CALL1 228.15TRUE16.80
2025-12-1976.6716.7CALL0 1524.49TRUE00
2025-12-1977.3315.8CALL1 028.32TRUE15.80
2025-12-197815.7CALL0 1725.54TRUE00
2025-12-1978.670CALL0 027.72TRUE00
2025-12-1979.330CALL0 027.62TRUE00
2025-12-198013.55CALL3 3026.69TRUE13.550
2025-12-1980.6713.4CALL1 1528.42TRUE13.40
2025-12-1981.330CALL0 1529.18TRUE00
2025-12-198212.39CALL0 4730.36TRUE00
2025-12-1982.670CALL0 1527.15TRUE00
2025-12-1983.330CALL0 3028.46TRUE00
2025-12-198411.6CALL1 3027.63TRUE11.60
2025-12-1984.670CALL0 12027.91TRUE00
2025-12-1985.339.42CALL0 1329.21TRUE00
2025-12-19860CALL0 22523.03TRUE00
2025-12-1986.6710.3CALL0 60329.9TRUE00
2025-12-19889.5CALL0 24732.86TRUE00
2025-12-1989.337.19CALL0 20327.02TRUE00
2025-12-1990.676.75CALL18 226726.84FALSE-0.15-0.02
2025-12-19926.14CALL25 12126.28FALSE6.140
2025-12-1993.337.5CALL0 33025.97FALSE00
2025-12-1994.675.08CALL0 26625.92FALSE00
2025-12-19965.4CALL0 12125.89FALSE00
2025-12-1997.334CALL0 4528.36FALSE00
2025-12-1998.674.5CALL0 15225.39FALSE00
2025-12-191003.18CALL3 27924.59FALSE0.120.04
2025-12-19101.333.1CALL0 33131.57FALSE00
2025-12-19102.670CALL0 7531.3FALSE00
2025-12-191040CALL0 13520.26FALSE00
2025-12-19105.330CALL0 3031.04FALSE00
2025-12-19106.670CALL0 33026.7FALSE00
2025-12-191081.49CALL0 7929.18FALSE00
2025-12-19109.330CALL0 034.21FALSE00
2025-12-19110.671.6CALL0 2928FALSE00
2025-12-191121CALL0 135.24FALSE00
2025-12-19113.331.35CALL0 12033.77FALSE00
2025-12-19114.670CALL0 034.85FALSE00
2025-12-191160CALL0 035.9FALSE00
2025-12-19117.330CALL0 4536.92FALSE00
2025-12-19118.670CALL0 79537.65FALSE00
2025-12-191200CALL0 4538.62FALSE00
2025-12-19121.330CALL0 039.29FALSE00
2025-12-19122.670CALL0 040.23FALSE00
2025-12-191240CALL0 1540.85FALSE00
2025-12-19125.330CALL0 041.74FALSE00
2025-12-19126.670CALL0 4542.63FALSE00
2025-12-191280CALL0 3043.18FALSE00
2025-12-19129.330CALL0 3044.03FALSE00
2025-12-19130.670CALL0 7544.87FALSE00
2025-12-191320CALL0 1545.68FALSE00
2025-12-19133.330CALL0 10546.16FALSE00
2025-12-19134.670CALL0 4546.96FALSE00
2025-12-191360CALL0 7547.73FALSE00
2025-12-19137.330CALL0 4548.5FALSE00
2025-12-19138.670CALL0 3049.25FALSE00
2025-12-191400CALL0 3049.99FALSE00
2025-12-19141.330CALL0 1550.72FALSE00
2025-12-19142.670CALL0 1551.44FALSE00
2025-12-196800CALL0 10FALSE00
2025-12-197000CALL0 40FALSE00
2025-12-197200CALL0 20FALSE00
2025-12-197400CALL0 10FALSE00
2025-12-197600CALL0 40FALSE00
2025-12-197800CALL0 40FALSE00
2025-12-198000CALL0 10FALSE00
2025-12-198200CALL0 10FALSE00
2025-12-198400CALL0 10FALSE00
2025-12-198600CALL0 20FALSE00
2025-12-198800CALL0 00FALSE00
2025-12-199000CALL0 10FALSE00
2025-12-199200CALL0 10FALSE00
2025-12-199400CALL0 00FALSE00
2025-12-199600CALL0 00FALSE00
2025-12-199800CALL0 10FALSE00
2025-12-1910000CALL0 60FALSE00
2025-12-1910200CALL0 00FALSE00
2025-12-1910400CALL0 10FALSE00
2025-12-1910600CALL0 00FALSE00
2025-12-1910800CALL0 00FALSE00
2025-12-1911000CALL0 20FALSE00
2025-12-1911100CALL0 20FALSE00
2025-12-1911200CALL0 20FALSE00
2025-12-1911300CALL0 00FALSE00
2025-12-1911400CALL0 00FALSE00
2025-12-1911500CALL0 00FALSE00
2025-12-1911600CALL0 00FALSE00
2025-12-1911700CALL0 10FALSE00
2025-12-1911800CALL0 00FALSE00
2025-12-1911900CALL0 00FALSE00
2025-12-1912000CALL0 20FALSE00
2025-12-1912100CALL0 10FALSE00
2025-12-1912200CALL0 10FALSE00
2025-12-1912300CALL0 30FALSE00
2025-12-1912400CALL0 10FALSE00
2025-12-191250197.32CALL0 20FALSE00
2025-12-1912600CALL0 20FALSE00
2025-12-191270162.9CALL0 80FALSE00
2025-12-1912800CALL0 10FALSE00
2025-12-1912900CALL0 150FALSE00
2025-12-1913000CALL0 410FALSE00
2025-12-191320122.6CALL0 160FALSE00
2025-12-1913400CALL0 130FALSE00
2025-12-191360118.54CALL0 1470FALSE00
2025-12-191380107.83CALL0 80FALSE00
2025-12-191400100.17CALL0 220FALSE00
2025-12-1914200CALL0 180FALSE00
2025-12-1914400CALL0 80FALSE00
2025-12-1914600CALL0 30FALSE00
2025-12-19148075.3CALL0 110FALSE00
2025-12-19150057.59CALL0 150FALSE00
2025-12-1915200CALL0 220FALSE00
2025-12-1915400CALL0 50FALSE00
2025-12-19156040.72CALL0 90FALSE00
2025-12-19158033.6CALL0 20FALSE00
2025-12-19160030.9CALL0 220FALSE00
2025-12-19162031.8CALL0 50FALSE00
2025-12-1916400CALL0 00FALSE00
2025-12-1916600CALL0 20FALSE00
2025-12-1916800CALL0 00FALSE00
2025-12-1917000CALL0 80FALSE00
2025-12-1917200CALL0 00FALSE00
2025-12-1917400CALL0 00FALSE00
2025-12-19176011.6CALL0 30FALSE00
2025-12-1917809.8CALL0 530FALSE00
2025-12-1918007.05CALL0 30FALSE00
2025-12-1918200CALL0 00FALSE00
2025-12-1918400CALL0 00FALSE00
2025-12-1918600CALL0 10FALSE00
2025-12-1918800CALL0 00FALSE00
2025-12-1919000CALL0 30FALSE00
2025-12-1919200CALL0 20FALSE00
2025-12-1919400CALL0 20FALSE00
2025-12-1919600CALL0 50FALSE00
2025-12-1919800CALL0 10FALSE00
2025-12-1920000CALL0 70FALSE00
2025-12-1920200CALL0 30FALSE00
2025-12-1920400CALL0 50FALSE00
2025-12-1920600CALL0 30FALSE00
2025-12-1920800CALL0 20FALSE00
2025-12-1921000CALL0 20FALSE00
2025-12-1921200CALL0 10FALSE00
2025-12-1921400CALL0 10FALSE00
2025-12-1945.330.05PUT0 10659.4FALSE00
2025-12-1946.670PUT0 4581.81FALSE00
2025-12-19480.2PUT0 1643.48FALSE00
2025-12-1949.330PUT0 7576.84FALSE00
2025-12-1950.670PUT0 6074.16FALSE00
2025-12-19520PUT0 1571.58FALSE00
2025-12-1953.330PUT0 13569.05FALSE00
2025-12-1954.670PUT0 4567.04FALSE00
2025-12-19560PUT0 1549.89FALSE00
2025-12-1957.330PUT0 3062.25FALSE00
2025-12-1958.670PUT0 060.34FALSE00
2025-12-19600PUT0 12058.05FALSE00
2025-12-1961.330PUT0 056.22FALSE00
2025-12-1962.670PUT0 054.38FALSE00
2025-12-19640PUT0 4552.18FALSE00
2025-12-1965.330PUT0 050.03FALSE00
2025-12-1966.670PUT0 3047.88FALSE00
2025-12-19680.6PUT0 3147.01FALSE00
2025-12-1969.330PUT0 3043.71FALSE00
2025-12-1970.670PUT0 041.65FALSE00
2025-12-19720PUT0 10539.63FALSE00
2025-12-1973.330PUT0 33043.49FALSE00
2025-12-19740PUT0 4536.61FALSE00
2025-12-1974.670PUT0 1538.74FALSE00
2025-12-1975.330PUT0 6034.63FALSE00
2025-12-19761.9PUT0 3033.63FALSE00
2025-12-1976.672.1PUT0 6632.64FALSE00
2025-12-1977.332.15PUT0 15024.51FALSE00
2025-12-19782.25PUT2 2729.81FALSE2.250
2025-12-1978.672.4PUT3 4329.67FALSE2.40
2025-12-1979.332.5PUT0 4529.64FALSE00
2025-12-19803.2PUT0 63428.5FALSE00
2025-12-1980.672.75PUT1 57028.53FALSE2.750
2025-12-1981.332.85PUT28 83928.02FALSE2.850
2025-12-19820PUT0 1529.3FALSE00
2025-12-1982.670PUT0 3028.93FALSE00
2025-12-1983.330PUT0 36028.9FALSE00
2025-12-19840PUT0 6027.32FALSE00
2025-12-1984.670PUT0 6026.88FALSE00
2025-12-1985.330PUT0 3034.67FALSE00
2025-12-19860PUT0 22527.64FALSE00
2025-12-1986.675.4PUT0 12027.29FALSE00
2025-12-19885.2PUT0 231.67FALSE00
2025-12-1989.336.5PUT0 14926.17FALSE00
2025-12-1990.676.3PUT0 6226.05TRUE00
2025-12-19926.8PUT0 9125.58TRUE00
2025-12-1993.337.2PUT0 2125.12TRUE00
2025-12-1994.678.6PUT0 27832.16TRUE00
2025-12-19960PUT0 6021.85TRUE00
2025-12-1997.330PUT0 3024.63TRUE00
2025-12-1998.670PUT0 1525.98TRUE00
2025-12-191000PUT0 1524.25TRUE00
2025-12-19101.330PUT0 4525.63TRUE00
2025-12-19102.670PUT0 025.32TRUE00
2025-12-191040PUT0 4526.26TRUE00
2025-12-19105.330PUT0 4526.56TRUE00
2025-12-19106.670PUT0 026.3TRUE00
2025-12-191080PUT0 026.58TRUE00
2025-12-19109.330PUT0 027.52TRUE00
2025-12-19110.670PUT0 027.91TRUE00
2025-12-191120PUT0 028.73TRUE00
2025-12-19113.330PUT0 029.98TRUE00
2025-12-19114.670PUT0 031.12TRUE00
2025-12-191160PUT0 031.85TRUE00
2025-12-19117.330PUT0 033.05TRUE00
2025-12-19118.670PUT0 034.13TRUE00
2025-12-191200PUT0 034.8TRUE00
2025-12-19121.330PUT0 035.95TRUE00
2025-12-19122.670PUT0 036.99TRUE00
2025-12-191240PUT0 037.59TRUE00
2025-12-19125.330PUT0 038.71TRUE00
2025-12-19126.670PUT0 039.71TRUE00
2025-12-191280PUT0 040.25TRUE00
2025-12-19129.330PUT0 041.34TRUE00
2025-12-19130.670PUT0 042.3TRUE00
2025-12-191320PUT0 042.8TRUE00
2025-12-19133.330PUT0 043.85TRUE00
2025-12-19134.670PUT0 044.78TRUE00
2025-12-191360PUT0 045.24TRUE00
2025-12-19137.330PUT0 046.26TRUE00
2025-12-19138.670PUT0 047.17TRUE00
2025-12-191400PUT0 047.59TRUE00
2025-12-19141.330PUT0 048.59TRUE00
2025-12-19142.670PUT0 049.46TRUE00
2025-12-196800PUT0 70TRUE00
2025-12-197000.05PUT0 30TRUE00
2025-12-197200PUT0 10TRUE00
2025-12-197400PUT0 50TRUE00
2025-12-197600PUT0 40TRUE00
2025-12-197800PUT0 10TRUE00
2025-12-198000PUT0 90TRUE00
2025-12-198200PUT0 30TRUE00
2025-12-198400PUT0 10TRUE00
2025-12-198600PUT0 20TRUE00
2025-12-198800PUT0 00TRUE00
2025-12-199000PUT0 80TRUE00
2025-12-199200PUT0 00TRUE00
2025-12-199400PUT0 00TRUE00
2025-12-199600PUT0 30TRUE00
2025-12-199800PUT0 00TRUE00
2025-12-1910008.5PUT0 20TRUE00
2025-12-1910200PUT0 20TRUE00
2025-12-1910400PUT0 20TRUE00
2025-12-1910600PUT0 00TRUE00
2025-12-1910800PUT0 70TRUE00
2025-12-1911000PUT0 220TRUE00
2025-12-1911100PUT0 30TRUE00
2025-12-1911200PUT0 10TRUE00
2025-12-1911300PUT0 40TRUE00
2025-12-1911400PUT0 20TRUE00
2025-12-1911500PUT0 40TRUE00
2025-12-1911600PUT0 100TRUE00
2025-12-1911700PUT0 10TRUE00
2025-12-1911800PUT0 30TRUE00
2025-12-1911900PUT0 30TRUE00
2025-12-19120032.2PUT0 430TRUE00
2025-12-1912100PUT0 380TRUE00
2025-12-1912200PUT0 560TRUE00
2025-12-1912300PUT0 10TRUE00
2025-12-1912400PUT0 20TRUE00
2025-12-19125048.3PUT0 240TRUE00
2025-12-1912600PUT0 40TRUE00
2025-12-19127054.2PUT0 40TRUE00
2025-12-1912800PUT0 20TRUE00
2025-12-1912900PUT0 150TRUE00
2025-12-19130059.3PUT0 80TRUE00
2025-12-1913200PUT0 00TRUE00
2025-12-1913400PUT0 70TRUE00
2025-12-1913600PUT0 50TRUE00
2025-12-1913800PUT0 60TRUE00
2025-12-1914000PUT0 10TRUE00
2025-12-1914200PUT0 180TRUE00
2025-12-1914400PUT0 40TRUE00
2025-12-1914600PUT0 20TRUE00
2025-12-1914800PUT0 10TRUE00
2025-12-1915000PUT0 10TRUE00
2025-12-1915200PUT0 30TRUE00
2025-12-1915400PUT0 00TRUE00
2025-12-1915600PUT0 30TRUE00
2025-12-1915800PUT0 30TRUE00
2025-12-1916000PUT0 00TRUE00
2025-12-1916200PUT0 00TRUE00
2025-12-1916400PUT0 10TRUE00
2025-12-1916600PUT0 00TRUE00
2025-12-1916800PUT0 00TRUE00
2025-12-1917000PUT0 00TRUE00
2025-12-1917200PUT0 00TRUE00
2025-12-1917400PUT0 00TRUE00
2025-12-1917600PUT0 00TRUE00
2025-12-1917800PUT0 00TRUE00
2025-12-1918000PUT0 00TRUE00
2025-12-1918200PUT0 00TRUE00
2025-12-1918400PUT0 00TRUE00
2025-12-1918600PUT0 00TRUE00
2025-12-1918800PUT0 00TRUE00
2025-12-1919000PUT0 00TRUE00
2025-12-1919200PUT0 00TRUE00
2025-12-1919400PUT0 00TRUE00
2025-12-1919600PUT0 00TRUE00
2025-12-1919800PUT0 00TRUE00
2025-12-1920000PUT0 00TRUE00
2025-12-1920200PUT0 00TRUE00
2025-12-1920400PUT0 00TRUE00
2025-12-1920600PUT0 00TRUE00
2025-12-1920800PUT0 00TRUE00
2025-12-1921000PUT0 00TRUE00
2025-12-1921200PUT0 00TRUE00
2025-12-1921400PUT0 00TRUE00
2026-02-20450CALL0 093.16TRUE00
2026-02-20500CALL0 033.78TRUE00
2026-02-20550CALL0 031.32TRUE00
2026-02-20600CALL0 030.35TRUE00
2026-02-20650CALL0 030.3TRUE00
2026-02-20700CALL0 028.27TRUE00
2026-02-20750CALL0 027.68TRUE00
2026-02-208015.1CALL3 028.22TRUE15.10
2026-02-20850CALL0 027.19TRUE00
2026-02-20900CALL0 032.04FALSE00
2026-02-20950CALL0 030.03FALSE00
2026-02-201000CALL0 018.62FALSE00
2026-02-201050CALL0 021.42FALSE00
2026-02-201100CALL0 022.93FALSE00
2026-02-201150CALL0 022.07FALSE00
2026-02-201200CALL0 033.55FALSE00
2026-02-201250CALL0 035.73FALSE00
2026-02-201300CALL0 038.29FALSE00
2026-02-20450PUT0 075.17FALSE00
2026-02-20500PUT0 066.06FALSE00
2026-02-20550PUT0 058.62FALSE00
2026-02-20600PUT0 051.5FALSE00
2026-02-20650PUT0 045.28FALSE00
2026-02-20700PUT0 027.76FALSE00
2026-02-20750PUT0 029.94FALSE00
2026-02-20800PUT0 027.91FALSE00
2026-02-20850PUT0 026.86FALSE00
2026-02-20900PUT0 032.42TRUE00
2026-02-20950PUT0 027.69TRUE00
2026-02-201000PUT0 022.88TRUE00
2026-02-201050PUT0 024.39TRUE00
2026-02-201100PUT0 025.63TRUE00
2026-02-201150PUT0 028.51TRUE00
2026-02-201200PUT0 031.85TRUE00
2026-02-201250PUT0 034.99TRUE00
2026-02-201300PUT0 037.94TRUE00
2026-03-2046.670CALL0 3033TRUE00
2026-03-20480CALL0 030.66TRUE00
2026-03-2049.330CALL0 3032.24TRUE00
2026-03-2050.670CALL0 3033.23TRUE00
2026-03-20520CALL0 3031.45TRUE00
2026-03-2053.330CALL0 033.11TRUE00
2026-03-2054.670CALL0 031.73TRUE00
2026-03-20560CALL0 1531.39TRUE00
2026-03-2057.330CALL0 030.94TRUE00
2026-03-2058.670CALL0 031.44TRUE00
2026-03-20600CALL0 1532.18TRUE00
2026-03-2061.330CALL0 029.97TRUE00
2026-03-2062.670CALL0 1529.93TRUE00
2026-03-20640CALL0 029.62TRUE00
2026-03-2065.330CALL0 029.7TRUE00
2026-03-2066.670CALL0 1530.11TRUE00
2026-03-206826.5CALL0 1530.58TRUE00
2026-03-2069.330CALL0 028.67TRUE00
2026-03-2070.670CALL0 1528.29TRUE00
2026-03-20720CALL0 027.76TRUE00
2026-03-2073.330CALL0 027.46TRUE00
2026-03-2074.670CALL0 027.36TRUE00
2026-03-20760CALL0 027.1TRUE00
2026-03-2077.3318.2CALL0 126.97TRUE00
2026-03-2078.670CALL0 026.75TRUE00
2026-03-20800CALL0 3026.6TRUE00
2026-03-2081.330CALL0 1526.54TRUE00
2026-03-2082.6714.3CALL0 1228.12TRUE00
2026-03-208412.6CALL0 1625.89TRUE00
2026-03-2085.3314CALL0 1525.86TRUE00
2026-03-2086.670CALL0 1526.95TRUE00
2026-03-208810CALL1 3425.12TRUE00
2026-03-2089.339CALL0 924.41TRUE00
2026-03-2090.678.6CALL0 24730.92FALSE00
2026-03-20928.14CALL0 44020.46FALSE00
2026-03-2093.337.16CALL0 32030.36FALSE00
2026-03-2094.676.6CALL0 6519.43FALSE00
2026-03-20965.74CALL0 20228FALSE00
2026-03-2097.336.2CALL0 3024.08FALSE00
2026-03-2098.670CALL0 3024.76FALSE00
2026-03-201007CALL0 7723.35FALSE00
2026-03-20101.335.5CALL0 5220.71FALSE00
2026-03-20102.673.6CALL0 4528.79FALSE00
2026-03-201040CALL0 1520.82FALSE00
2026-03-20105.333.1CALL8 023.54FALSE3.10
2026-03-20106.673.5CALL0 6624.07FALSE00
2026-03-201080CALL0 1520.18FALSE00
2026-03-20109.330CALL0 1523.92FALSE00
2026-03-20110.670CALL0 1530.7FALSE00
2026-03-201120CALL0 025.82FALSE00
2026-03-20113.330CALL0 6021.13FALSE00
2026-03-20114.670CALL0 027.62FALSE00
2026-03-201160CALL0 7530.11FALSE00
2026-03-20117.330CALL0 1532.34FALSE00
2026-03-20118.670CALL0 030.16FALSE00
2026-03-201200CALL0 030.96FALSE00
2026-03-20121.330CALL0 1531.76FALSE00
2026-03-20122.671.2CALL0 232.53FALSE00
2026-03-201241.9CALL0 133.29FALSE00
2026-03-20125.330CALL0 034.04FALSE00
2026-03-20126.670CALL0 034.77FALSE00
2026-03-201280CALL0 035.49FALSE00
2026-03-20129.330CALL0 035.95FALSE00
2026-03-20130.670CALL0 036.64FALSE00
2026-03-201320CALL0 037.32FALSE00
2026-03-20133.330CALL0 037.99FALSE00
2026-03-20134.670CALL0 038.39FALSE00
2026-03-201360CALL0 6039.03FALSE00
2026-03-20137.330CALL0 039.66FALSE00
2026-03-20138.670CALL0 1540.29FALSE00
2026-03-201400CALL0 040.64FALSE00
2026-03-20141.330.9CALL0 141.24FALSE00
2026-03-20142.670CALL0 4541.84FALSE00
2026-03-207000CALL0 20FALSE00
2026-03-207200CALL0 00FALSE00
2026-03-207400CALL0 20FALSE00
2026-03-207600CALL0 20FALSE00
2026-03-207800CALL0 20FALSE00
2026-03-208000CALL0 00FALSE00
2026-03-208200CALL0 00FALSE00
2026-03-208400CALL0 10FALSE00
2026-03-208600CALL0 00FALSE00
2026-03-208800CALL0 00FALSE00
2026-03-209000CALL0 10FALSE00
2026-03-209200CALL0 00FALSE00
2026-03-209400CALL0 10FALSE00
2026-03-209600CALL0 00FALSE00
2026-03-209800CALL0 00FALSE00
2026-03-2010000CALL0 10FALSE00
2026-03-2010200CALL0 20FALSE00
2026-03-2010400CALL0 00FALSE00
2026-03-2010600CALL0 10FALSE00
2026-03-2010800CALL0 00FALSE00
2026-03-2011000CALL0 00FALSE00
2026-03-2011200CALL0 00FALSE00
2026-03-2011400CALL0 00FALSE00
2026-03-2011600CALL0 00FALSE00
2026-03-2011800CALL0 00FALSE00
2026-03-2012000CALL0 20FALSE00
2026-03-2012200CALL0 10FALSE00
2026-03-2012400CALL0 00FALSE00
2026-03-2012600CALL0 10FALSE00
2026-03-2012800CALL0 10FALSE00
2026-03-2013000CALL0 10FALSE00
2026-03-2013200CALL0 10FALSE00
2026-03-2013400CALL0 00FALSE00
2026-03-201360144.5CALL0 160FALSE00
2026-03-201380125CALL0 290FALSE00
2026-03-201400138.5CALL0 210FALSE00
2026-03-2014200CALL0 40FALSE00
2026-03-2014400CALL0 130FALSE00
2026-03-2014600CALL0 20FALSE00
2026-03-20148091.85CALL0 20FALSE00
2026-03-20150079CALL0 50FALSE00
2026-03-2015200CALL0 30FALSE00
2026-03-2015400CALL0 30FALSE00
2026-03-2015600CALL0 10FALSE00
2026-03-2015800CALL0 00FALSE00
2026-03-20160052.8CALL0 40FALSE00
2026-03-2016200CALL0 10FALSE00
2026-03-2016400CALL0 10FALSE00
2026-03-2016600CALL0 10FALSE00
2026-03-2016800CALL0 00FALSE00
2026-03-20170024.7CALL0 40FALSE00
2026-03-2017200CALL0 00FALSE00
2026-03-20174025.8CALL0 50FALSE00
2026-03-2017600CALL0 10FALSE00
2026-03-2017800CALL0 00FALSE00
2026-03-2018000CALL0 00FALSE00
2026-03-2018200CALL0 10FALSE00
2026-03-2018400CALL0 00FALSE00
2026-03-2018600CALL0 00FALSE00
2026-03-2018800CALL0 00FALSE00
2026-03-2019000CALL0 00FALSE00
2026-03-2019200CALL0 00FALSE00
2026-03-2019400CALL0 00FALSE00
2026-03-2019600CALL0 00FALSE00
2026-03-2019800CALL0 00FALSE00
2026-03-2020000CALL0 00FALSE00
2026-03-2020200CALL0 00FALSE00
2026-03-2020405.2CALL0 40FALSE00
2026-03-2020600CALL0 00FALSE00
2026-03-2020804.5CALL0 10FALSE00
2026-03-2021000CALL0 00FALSE00
2026-03-2021200CALL0 00FALSE00
2026-03-2021400CALL0 30FALSE00
2026-03-2046.670PUT0 15056.92FALSE00
2026-03-20480PUT0 3066.61FALSE00
2026-03-2049.330PUT0 064.35FALSE00
2026-03-2050.670PUT0 062.57FALSE00
2026-03-20520PUT0 060.42FALSE00
2026-03-2053.330PUT0 1558.33FALSE00
2026-03-2054.670PUT0 056.27FALSE00
2026-03-20560PUT0 054.65FALSE00
2026-03-2057.330PUT0 052.68FALSE00
2026-03-2058.670PUT0 050.74FALSE00
2026-03-20600PUT0 1549.37FALSE00
2026-03-2061.330PUT0 047.01FALSE00
2026-03-2062.670PUT0 045.18FALSE00
2026-03-20640PUT0 6043.39FALSE00
2026-03-2065.330PUT0 041.63FALSE00
2026-03-2066.670PUT0 1539.89FALSE00
2026-03-20680PUT0 28538.18FALSE00
2026-03-2069.331.25PUT0 136.49FALSE00
2026-03-2070.670PUT0 21039.95FALSE00
2026-03-20720PUT0 4533.16FALSE00
2026-03-2073.330PUT0 3031.53FALSE00
2026-03-2074.670PUT0 33025.04FALSE00
2026-03-20760PUT0 032.76FALSE00
2026-03-2077.330PUT0 16536.18FALSE00
2026-03-2078.670PUT0 4530.78FALSE00
2026-03-20800PUT0 4523.36FALSE00
2026-03-2081.330PUT0 1532.61FALSE00
2026-03-2082.670PUT0 1527.56FALSE00
2026-03-20840PUT0 022.13FALSE00
2026-03-2085.335.2PUT0 2231.87FALSE00
2026-03-2086.676.09PUT0 6522.54FALSE00
2026-03-20885.77PUT0 11225.97FALSE00
2026-03-2089.337.2PUT0 4925.86FALSE00
2026-03-2090.678.6PUT0 21431.09TRUE00
2026-03-20928.1PUT0 4019.96TRUE00
2026-03-2093.338.6PUT0 6030.72TRUE00
2026-03-2094.679.6PUT0 3319.25TRUE00
2026-03-209610.2PUT0 130.42TRUE00
2026-03-2097.330PUT0 018.81TRUE00
2026-03-2098.670PUT0 030.4TRUE00
2026-03-201000PUT0 1517.73TRUE00
2026-03-20101.330PUT0 030.35TRUE00
2026-03-20102.670PUT0 027.24TRUE00
2026-03-201040PUT0 16524.98TRUE00
2026-03-20105.330PUT0 024.49TRUE00
2026-03-20106.670PUT0 024.7TRUE00
2026-03-201080PUT0 024.85TRUE00
2026-03-20109.330PUT0 025.44TRUE00
2026-03-20110.670PUT0 025.56TRUE00
2026-03-201120PUT0 026.32TRUE00
2026-03-20113.330PUT0 027.05TRUE00
2026-03-20114.670PUT0 027.67TRUE00
2026-03-201160PUT0 028.34TRUE00
2026-03-20117.330PUT0 029.36TRUE00
2026-03-20118.670PUT0 030.3TRUE00
2026-03-201200PUT0 030.9TRUE00
2026-03-20121.330PUT0 031.88TRUE00
2026-03-20122.670PUT0 032.78TRUE00
2026-03-201240PUT0 033.34TRUE00
2026-03-20125.330PUT0 034.29TRUE00
2026-03-20126.670PUT0 035.15TRUE00
2026-03-201280PUT0 035.66TRUE00
2026-03-20129.330PUT0 036.58TRUE00
2026-03-20130.670PUT0 037.4TRUE00
2026-03-201320PUT0 037.88TRUE00
2026-03-20133.330PUT0 038.77TRUE00
2026-03-20134.670PUT0 039.57TRUE00
2026-03-201360PUT0 040.01TRUE00
2026-03-20137.330PUT0 040.87TRUE00
2026-03-20138.670PUT0 041.64TRUE00
2026-03-201400PUT0 042.05TRUE00
2026-03-20141.330PUT0 042.89TRUE00
2026-03-20142.670PUT0 043.64TRUE00
2026-03-207000PUT0 100TRUE00
2026-03-207200PUT0 20TRUE00
2026-03-207400PUT0 00TRUE00
2026-03-207600PUT0 00TRUE00
2026-03-207800PUT0 00TRUE00
2026-03-208000PUT0 10TRUE00
2026-03-208200PUT0 00TRUE00
2026-03-208400PUT0 00TRUE00
2026-03-208600PUT0 00TRUE00
2026-03-208800PUT0 00TRUE00
2026-03-209000PUT0 10TRUE00
2026-03-209200PUT0 00TRUE00
2026-03-209400PUT0 00TRUE00
2026-03-209600PUT0 40TRUE00
2026-03-209800PUT0 00TRUE00
2026-03-2010000PUT0 10TRUE00
2026-03-20102015PUT0 190TRUE00
2026-03-2010400PUT0 00TRUE00
2026-03-2010600PUT0 140TRUE00
2026-03-2010800PUT0 30TRUE00
2026-03-2011000PUT0 20TRUE00
2026-03-2011200PUT0 220TRUE00
2026-03-2011400PUT0 00TRUE00
2026-03-2011600PUT0 110TRUE00
2026-03-2011800PUT0 30TRUE00
2026-03-2012000PUT0 30TRUE00
2026-03-2012200PUT0 10TRUE00
2026-03-2012400PUT0 10TRUE00
2026-03-2012600PUT0 00TRUE00
2026-03-2012800PUT0 10TRUE00
2026-03-2013000PUT0 40TRUE00
2026-03-2013200PUT0 70TRUE00
2026-03-2013400PUT0 30TRUE00
2026-03-2013600PUT0 140TRUE00
2026-03-2013800PUT0 20TRUE00
2026-03-201400120.7PUT0 40TRUE00
2026-03-2014200PUT0 20TRUE00
2026-03-2014400PUT0 00TRUE00
2026-03-2014600PUT0 00TRUE00
2026-03-2014800PUT0 00TRUE00
2026-03-2015000PUT0 10TRUE00
2026-03-2015200PUT0 00TRUE00
2026-03-2015400PUT0 00TRUE00
2026-03-2015600PUT0 110TRUE00
2026-03-2015800PUT0 00TRUE00
2026-03-2016000PUT0 00TRUE00
2026-03-2016200PUT0 00TRUE00
2026-03-2016400PUT0 00TRUE00
2026-03-2016600PUT0 00TRUE00
2026-03-2016800PUT0 00TRUE00
2026-03-2017000PUT0 00TRUE00
2026-03-2017200PUT0 00TRUE00
2026-03-2017400PUT0 00TRUE00
2026-03-2017600PUT0 00TRUE00
2026-03-2017800PUT0 00TRUE00
2026-03-2018000PUT0 00TRUE00
2026-03-2018200PUT0 00TRUE00
2026-03-2018400PUT0 00TRUE00
2026-03-2018600PUT0 00TRUE00
2026-03-2018800PUT0 00TRUE00
2026-03-2019000PUT0 00TRUE00
2026-03-2019200PUT0 00TRUE00
2026-03-2019400PUT0 00TRUE00
2026-03-2019600PUT0 00TRUE00
2026-03-2019800PUT0 00TRUE00
2026-03-2020000PUT0 00TRUE00
2026-03-2020200PUT0 00TRUE00
2026-03-2020400PUT0 00TRUE00
2026-03-2020600PUT0 00TRUE00
2026-03-2020800PUT0 00TRUE00
2026-03-2021000PUT0 00TRUE00
2026-03-2021200PUT0 00TRUE00
2026-03-2021400PUT0 00TRUE00
2026-09-1846.670CALL0 039.8TRUE00
2026-09-18480CALL0 041.43TRUE00
2026-09-1849.330CALL0 037.41TRUE00
2026-09-1850.670CALL0 033.19TRUE00
2026-09-18520CALL0 035.2TRUE00
2026-09-1853.330CALL0 036.51TRUE00
2026-09-1854.670CALL0 037.47TRUE00
2026-09-185638.73CALL0 3134.23TRUE00
2026-09-1857.330CALL0 030.91TRUE00
2026-09-1858.670CALL0 032.02TRUE00
2026-09-18600CALL0 032.71TRUE00
2026-09-1861.330CALL0 033.16TRUE00
2026-09-1862.670CALL0 030.46TRUE00
2026-09-18640CALL0 030.84TRUE00
2026-09-1865.330CALL0 031.06TRUE00
2026-09-1866.6730CALL0 431.18TRUE00
2026-09-18680CALL0 031.39TRUE00
2026-09-1869.330CALL0 031.05TRUE00
2026-09-1870.670CALL0 030.88TRUE00
2026-09-18720CALL0 030.82TRUE00
2026-09-1873.3325.9CALL0 125.49TRUE00
2026-09-1874.670CALL0 029.95TRUE00
2026-09-18760CALL0 029.52TRUE00
2026-09-1877.330CALL0 029.04TRUE00
2026-09-1878.670CALL0 028.54TRUE00
2026-09-188019.21CALL0 727.98TRUE00
2026-09-1881.330CALL0 024.73TRUE00
2026-09-1882.670CALL0 026.75TRUE00
2026-09-18840CALL0 027.52TRUE00
2026-09-1885.330CALL0 028.17TRUE00
2026-09-1886.6715.28CALL0 127.37TRUE00
2026-09-188813.9CALL2 2527.59TRUE13.90
2026-09-1889.3312.6CALL0 6225.36TRUE00
2026-09-1890.6715CALL0 127.32FALSE00
2026-09-189213.04CALL0 1626.95FALSE00
2026-09-1893.3310.39CALL0 1726.54FALSE00
2026-09-1894.670CALL0 026.71FALSE00
2026-09-18968.4CALL0 225.56FALSE00
2026-09-1897.339.1CALL0 226.86FALSE00
2026-09-1898.678.1CALL0 1724.72FALSE00
2026-09-181008.47CALL0 628.04FALSE00
2026-09-18101.337.8CALL0 225.41FALSE00
2026-09-18102.677.7CALL0 3426.5FALSE00
2026-09-181040CALL0 023.19FALSE00
2026-09-18105.330CALL0 028.55FALSE00
2026-09-18106.674.8CALL1 122.49FALSE4.80
2026-09-181085.2CALL0 429.57FALSE00
2026-09-18109.330CALL0 024.73FALSE00
2026-09-18110.670CALL0 024.97FALSE00
2026-09-181120CALL0 026.54FALSE00
2026-09-18113.330CALL0 027.35FALSE00
2026-09-18114.670CALL0 028.13FALSE00
2026-09-181160CALL0 028.26FALSE00
2026-09-18117.330CALL0 029FALSE00
2026-09-18118.670CALL0 032.89FALSE00
2026-09-181200CALL0 031.07FALSE00
2026-09-18121.330CALL0 031.91FALSE00
2026-09-18122.670CALL0 031.79FALSE00
2026-09-181240CALL0 025.28FALSE00
2026-09-18125.330CALL0 033.1FALSE00
2026-09-18126.670CALL0 033.74FALSE00
2026-09-181280CALL0 034.36FALSE00
2026-09-18129.330CALL0 034.97FALSE00
2026-09-18130.670CALL0 035.57FALSE00
2026-09-181323.5CALL0 1036.84FALSE00
2026-09-18133.330CALL0 036.73FALSE00
2026-09-18134.670CALL0 037.3FALSE00
2026-09-181360CALL0 037.86FALSE00
2026-09-18137.331.18CALL0 7123.26FALSE00
2026-09-187000CALL0 00FALSE00
2026-09-187200CALL0 00FALSE00
2026-09-187400CALL0 00FALSE00
2026-09-187600CALL0 00FALSE00
2026-09-187800CALL0 00FALSE00
2026-09-188000CALL0 00FALSE00
2026-09-188200CALL0 00FALSE00
2026-09-188400CALL0 00FALSE00
2026-09-188600CALL0 00FALSE00
2026-09-188800CALL0 00FALSE00
2026-09-189000CALL0 00FALSE00
2026-09-189200CALL0 00FALSE00
2026-09-189400CALL0 00FALSE00
2026-09-189600CALL0 00FALSE00
2026-09-189800CALL0 00FALSE00
2026-09-1810000CALL0 00FALSE00
2026-09-1810200CALL0 00FALSE00
2026-09-1810400CALL0 00FALSE00
2026-09-1810600CALL0 00FALSE00
2026-09-1810800CALL0 00FALSE00
2026-09-1811000CALL0 00FALSE00
2026-09-1811200CALL0 00FALSE00
2026-09-1811400CALL0 00FALSE00
2026-09-1811600CALL0 00FALSE00
2026-09-1811800CALL0 00FALSE00
2026-09-1812000CALL0 00FALSE00
2026-09-1812200CALL0 00FALSE00
2026-09-1812400CALL0 00FALSE00
2026-09-1812600CALL0 00FALSE00
2026-09-1812800CALL0 00FALSE00
2026-09-1813000CALL0 00FALSE00
2026-09-1813200CALL0 00FALSE00
2026-09-1813400CALL0 00FALSE00
2026-09-1813600CALL0 00FALSE00
2026-09-181380196CALL0 10FALSE00
2026-09-181400175CALL0 10FALSE00
2026-09-1814200CALL0 00FALSE00
2026-09-1814400CALL0 00FALSE00
2026-09-1814600CALL0 00FALSE00
2026-09-181480123CALL0 10FALSE00
2026-09-1815000CALL0 00FALSE00
2026-09-1815200CALL0 00FALSE00
2026-09-181540111.05CALL0 20FALSE00
2026-09-1815600CALL0 00FALSE00
2026-09-1815800CALL0 00FALSE00
2026-09-1816000CALL0 00FALSE00
2026-09-1816200CALL0 00FALSE00
2026-09-1816400CALL0 00FALSE00
2026-09-1816600CALL0 00FALSE00
2026-09-1816800CALL0 00FALSE00
2026-09-1817000CALL0 00FALSE00
2026-09-1817200CALL0 00FALSE00
2026-09-1817400CALL0 00FALSE00
2026-09-1817600CALL0 00FALSE00
2026-09-1817800CALL0 00FALSE00
2026-09-1818000CALL0 00FALSE00
2026-09-1818200CALL0 00FALSE00
2026-09-1818400CALL0 00FALSE00
2026-09-1818600CALL0 00FALSE00
2026-09-1818800CALL0 00FALSE00
2026-09-1819000CALL0 00FALSE00
2026-09-1819200CALL0 00FALSE00
2026-09-1819400CALL0 00FALSE00
2026-09-1819600CALL0 00FALSE00
2026-09-1819800CALL0 00FALSE00
2026-09-1820000CALL0 00FALSE00
2026-09-1820200CALL0 00FALSE00
2026-09-1820400CALL0 00FALSE00
2026-09-18206018CALL0 40FALSE00
2026-09-1846.670PUT0 071.4FALSE00
2026-09-18480PUT0 047.37FALSE00
2026-09-1849.330PUT0 045.77FALSE00
2026-09-1850.670PUT0 044.19FALSE00
2026-09-18520PUT0 043.04FALSE00
2026-09-1853.330PUT0 059.7FALSE00
2026-09-1854.670.6PUT0 131.43FALSE00
2026-09-18561PUT0 138.99FALSE00
2026-09-1857.330PUT0 037.91FALSE00
2026-09-1858.670PUT0 036.83FALSE00
2026-09-18601PUT1 330.06FALSE10
2026-09-1861.330PUT0 048.8FALSE00
2026-09-1862.670PUT0 033.36FALSE00
2026-09-18640PUT0 045.45FALSE00
2026-09-1865.330PUT0 1533.79FALSE00
2026-09-1866.670PUT0 042.22FALSE00
2026-09-18680PUT0 040.64FALSE00
2026-09-1869.330PUT0 039.09FALSE00
2026-09-1870.675.2PUT0 137.55FALSE00
2026-09-18720PUT0 036.04FALSE00
2026-09-1873.330PUT0 034.54FALSE00
2026-09-1874.670PUT0 033.82FALSE00
2026-09-18760PUT0 031.57FALSE00
2026-09-1877.330PUT0 030.85FALSE00
2026-09-1878.670PUT0 029.6FALSE00
2026-09-18800PUT0 027.9FALSE00
2026-09-1881.330PUT0 026.28FALSE00
2026-09-1882.670PUT0 027.82FALSE00
2026-09-18840PUT0 027.77FALSE00
2026-09-1885.330PUT0 026.13FALSE00
2026-09-1886.670PUT0 030.24FALSE00
2026-09-18880PUT0 026.93FALSE00
2026-09-1889.334.8PUT0 126.55FALSE00
2026-09-1890.678.71PUT0 626.08TRUE00
2026-09-18920PUT0 025.56TRUE00
2026-09-1893.3310.3PUT0 125.23TRUE00
2026-09-1894.670PUT0 026.88TRUE00
2026-09-18960PUT0 024.83TRUE00
2026-09-1897.330PUT0 025.31TRUE00
2026-09-1898.670PUT0 025.71TRUE00
2026-09-1810013.3PUT0 126.06TRUE00
2026-09-18101.330PUT0 026.35TRUE00
2026-09-18102.670PUT0 023.41TRUE00
2026-09-181040PUT0 023.79TRUE00
2026-09-18105.330PUT0 025.31TRUE00
2026-09-18106.670PUT0 025.28TRUE00
2026-09-181080PUT0 023.25TRUE00
2026-09-18109.330PUT0 023.08TRUE00
2026-09-18110.670PUT0 024.58TRUE00
2026-09-181120PUT0 026.05TRUE00
2026-09-18113.330PUT0 025.58TRUE00
2026-09-18114.670PUT0 024.81TRUE00
2026-09-181160PUT0 023.61TRUE00
2026-09-18117.330PUT0 025.49TRUE00
2026-09-18118.670PUT0 023.49TRUE00
2026-09-181200PUT0 042.05TRUE00
2026-09-18121.330PUT0 027.62TRUE00
2026-09-18122.670PUT0 025.48TRUE00
2026-09-181240PUT0 044.43TRUE00
2026-09-18125.330PUT0 029.65TRUE00
2026-09-18126.670PUT0 027.37TRUE00
2026-09-181280PUT0 046.68TRUE00
2026-09-18129.330PUT0 031.58TRUE00
2026-09-18130.670PUT0 029.18TRUE00
2026-09-181320PUT0 048.82TRUE00
2026-09-18133.330PUT0 033.43TRUE00
2026-09-18134.670PUT0 030.92TRUE00
2026-09-181360PUT0 050.86TRUE00
2026-09-18137.330PUT0 035.19TRUE00
2026-09-187000PUT0 00TRUE00
2026-09-187200PUT0 00TRUE00
2026-09-187400PUT0 00TRUE00
2026-09-187600PUT0 00TRUE00
2026-09-187800PUT0 00TRUE00
2026-09-188000PUT0 00TRUE00
2026-09-188200PUT0 00TRUE00
2026-09-188400PUT0 00TRUE00
2026-09-188600PUT0 00TRUE00
2026-09-188800PUT0 00TRUE00
2026-09-189000PUT0 00TRUE00
2026-09-189200PUT0 00TRUE00
2026-09-189400PUT0 00TRUE00
2026-09-189600PUT0 00TRUE00
2026-09-1898023PUT0 10TRUE00
2026-09-1810000PUT0 00TRUE00
2026-09-1810200PUT0 00TRUE00
2026-09-1810400PUT0 00TRUE00
2026-09-1810600PUT0 00TRUE00
2026-09-1810800PUT0 00TRUE00
2026-09-1811000PUT0 00TRUE00
2026-09-1811200PUT0 00TRUE00
2026-09-1811400PUT0 00TRUE00
2026-09-1811600PUT0 00TRUE00
2026-09-1811800PUT0 00TRUE00
2026-09-1812000PUT0 00TRUE00
2026-09-1812200PUT0 00TRUE00
2026-09-1812400PUT0 00TRUE00
2026-09-1812600PUT0 00TRUE00
2026-09-1812800PUT0 00TRUE00
2026-09-1813000PUT0 00TRUE00
2026-09-1813200PUT0 00TRUE00
2026-09-1813400PUT0 00TRUE00
2026-09-1813600PUT0 00TRUE00
2026-09-1813800PUT0 00TRUE00
2026-09-1814000PUT0 00TRUE00
2026-09-1814200PUT0 00TRUE00
2026-09-1814400PUT0 00TRUE00
2026-09-1814600PUT0 00TRUE00
2026-09-1814800PUT0 00TRUE00
2026-09-1815000PUT0 00TRUE00
2026-09-1815200PUT0 00TRUE00
2026-09-1815400PUT0 00TRUE00
2026-09-1815600PUT0 00TRUE00
2026-09-1815800PUT0 00TRUE00
2026-09-1816000PUT0 00TRUE00
2026-09-1816200PUT0 00TRUE00
2026-09-1816400PUT0 00TRUE00
2026-09-1816600PUT0 00TRUE00
2026-09-1816800PUT0 00TRUE00
2026-09-1817000PUT0 00TRUE00
2026-09-1817200PUT0 00TRUE00
2026-09-1817400PUT0 00TRUE00
2026-09-1817600PUT0 00TRUE00
2026-09-1817800PUT0 00TRUE00
2026-09-1818000PUT0 00TRUE00
2026-09-1818200PUT0 00TRUE00
2026-09-1818400PUT0 00TRUE00
2026-09-1818600PUT0 00TRUE00
2026-09-1818800PUT0 00TRUE00
2026-09-1819000PUT0 00TRUE00
2026-09-1819200PUT0 00TRUE00
2026-09-1819400PUT0 00TRUE00
2026-09-1819600PUT0 00TRUE00
2026-09-1819800PUT0 00TRUE00
2026-09-1820000PUT0 00TRUE00
2026-09-1820200PUT0 00TRUE00
2026-09-1820400PUT0 00TRUE00
2026-09-1820600PUT0 00TRUE00

Latest ORLY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$594.465
Jun 13, 2022 7:59 PM EST1$594.69
Jun 13, 2022 7:59 PM EST100$594.68
Jun 13, 2022 7:59 PM EST17$594.26
Jun 13, 2022 8:03 PM EST8$604.99

O'Reilly Automotive, Inc (ORLY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000042/0000898173-20-000042-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000008025519002402/0000080255-19-002402-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000021545719004935/0000215457-19-004935-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000083423720005965/0000834237-20-005965-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000033/0000898173-19-000033-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000034/0000898173-19-000034-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000035/0000898173-19-000035-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000036/0000898173-19-000036-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000037/0000898173-19-000037-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000038/0000898173-19-000038-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000039/0000898173-19-000039-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000040/0000898173-19-000040-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000041/0000898173-19-000041-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000042/0000898173-19-000042-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000044/0000898173-19-000044-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000049/0000898173-19-000049-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000050/0000898173-19-000050-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000051/0000898173-19-000051-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000052/0000898173-19-000052-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000055/0000898173-19-000055-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000056/0000898173-19-000056-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000058/0000898173-19-000058-index.htm
2019-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/898173/000089817319000060/0000898173-19-000060-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000062/0000898173-19-000062-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000065/0000898173-19-000065-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000066/0000898173-19-000066-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000068/0000898173-19-000068-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000071/0000898173-19-000071-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000072/0000898173-19-000072-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000076/0000898173-19-000076-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000077/0000898173-19-000077-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000080/0000898173-19-000080-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000082/0000898173-19-000082-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000084/0000898173-19-000084-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000086/0000898173-19-000086-index.htm
2019-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817319000089/0000898173-19-000089-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000091/0000898173-19-000091-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000098/0000898173-19-000098-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000099/0000898173-19-000099-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000100/0000898173-19-000100-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000101/0000898173-19-000101-index.htm
2019-05-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000102/0000898173-19-000102-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000104/0000898173-19-000104-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000106/0000898173-19-000106-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000109/0000898173-19-000109-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000110/0000898173-19-000110-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000112/0000898173-19-000112-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000114/0000898173-19-000114-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000116/0000898173-19-000116-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000118/0000898173-19-000118-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000121/0000898173-19-000121-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000122/0000898173-19-000122-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000124/0000898173-19-000124-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817319000127/0000898173-19-000127-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000131/0000898173-19-000131-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000132/0000898173-19-000132-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000135/0000898173-19-000135-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000136/0000898173-19-000136-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000140/0000898173-19-000140-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000141/0000898173-19-000141-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000142/0000898173-19-000142-index.htm
2019-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000144/0000898173-19-000144-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000146/0000898173-19-000146-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000148/0000898173-19-000148-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000155/0000898173-19-000155-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000156/0000898173-19-000156-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000157/0000898173-19-000157-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000159/0000898173-19-000159-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000163/0000898173-19-000163-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000164/0000898173-19-000164-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817319000166/0000898173-19-000166-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000169/0000898173-19-000169-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000170/0000898173-19-000170-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000172/0000898173-19-000172-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000177/0000898173-19-000177-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000178/0000898173-19-000178-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000004/0000898173-20-000004-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/898173/000089817320000007/0000898173-20-000007-index.htm
2020-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/898173/000089817320000010/0000898173-20-000010-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000012/0000898173-20-000012-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/898173/000089817320000016/0000898173-20-000016-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000020/0000898173-20-000020-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000024/0000898173-20-000024-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817320000027/0000898173-20-000027-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000031/0000898173-20-000031-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000034/0000898173-20-000034-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000037/0000898173-20-000037-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/898173/000089817320000040/0000898173-20-000040-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000042/0000898173-20-000042-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000045/0000898173-20-000045-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000049/0000898173-20-000049-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000051/0000898173-20-000051-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000053/0000898173-20-000053-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000056/0000898173-20-000056-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817320000059/0000898173-20-000059-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000093247119005713/0000932471-19-005713-index.htm
2019-03-01S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/898173/000104746919000850/0001047469-19-000850-index.htm
2019-05-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898173/000104746919002964/0001047469-19-002964-index.htm
2019-05-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/898173/000104746919003024/0001047469-19-003024-index.htm
2020-03-25424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898173/000104746920001760/0001047469-20-001760-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/898173/000104746920001819/0001047469-20-001819-index.htm
2020-09-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898173/000104746920004793/0001047469-20-004793-index.htm
2020-09-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/898173/000104746920004827/0001047469-20-004827-index.htm
2019-05-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898173/000110465919028285/0001104659-19-028285-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465919028675/0001104659-19-028675-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465919030510/0001104659-19-030510-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000110465920018471/0001104659-20-018471-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898173/000110465920038315/0001104659-20-038315-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465920039548/0001104659-20-039548-index.htm
2020-09-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898173/000110465920103414/0001104659-20-103414-index.htm
2020-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465920104150/0001104659-20-104150-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465920107816/0001104659-20-107816-index.htm
2020-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/898173/000121465920003093/0001214659-20-003093-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588919001467/0001415889-19-001467-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588919001468/0001415889-19-001468-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588919001562/0001415889-19-001562-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000070/0001415889-20-000070-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000244/0001415889-20-000244-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000245/0001415889-20-000245-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000246/0001415889-20-000246-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000247/0001415889-20-000247-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000248/0001415889-20-000248-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000249/0001415889-20-000249-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000250/0001415889-20-000250-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000251/0001415889-20-000251-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000253/0001415889-20-000253-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000254/0001415889-20-000254-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000255/0001415889-20-000255-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000256/0001415889-20-000256-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000257/0001415889-20-000257-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000258/0001415889-20-000258-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000259/0001415889-20-000259-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000260/0001415889-20-000260-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000261/0001415889-20-000261-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000262/0001415889-20-000262-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000314/0001415889-20-000314-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000370/0001415889-20-000370-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000471/0001415889-20-000471-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000576/0001415889-20-000576-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000577/0001415889-20-000577-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000578/0001415889-20-000578-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000579/0001415889-20-000579-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000712/0001415889-20-000712-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000713/0001415889-20-000713-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001154/0001415889-20-001154-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001271/0001415889-20-001271-index.htm
2020-05-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001272/0001415889-20-001272-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001273/0001415889-20-001273-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001274/0001415889-20-001274-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001275/0001415889-20-001275-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001276/0001415889-20-001276-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001657/0001415889-20-001657-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001944/0001415889-20-001944-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001997/0001415889-20-001997-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001998/0001415889-20-001998-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002055/0001415889-20-002055-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002097/0001415889-20-002097-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002150/0001415889-20-002150-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002183/0001415889-20-002183-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002469/0001415889-20-002469-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002487/0001415889-20-002487-index.htm
2020-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000155837020000011/0001558370-20-000011-index.htm
2020-03-17PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/898173/000155837020002841/0001558370-20-002841-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000155837020009976/0001558370-20-009976-index.htm

O'Reilly Automotive, Inc (ORLY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of O'Reilly Automotive, Inc (ORLY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 167%
Institutional Ownership: 8562%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-12DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESBuy4,650.0099.36462,024.0010,260.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy8,727.00215.301,878,923.1010,472.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONBuy700.0088.3361,831.001,056.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2020-06-18CARL DAVID WILBANKSSVP OF MERCHANDISEBuy10,000.0082.30823,000.0010,807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001657/0001415889-20-001657-index.htm
2020-07-21CARL DAVID WILBANKSSVP OF MERCHANDISEBuy10,000.0082.30823,000.0010,807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001944/0001415889-20-001944-index.htm
2019-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONBuy800.0088.3370,664.001,156.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000055/0000898173-19-000055-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONBuy5,000.00210.231,051,150.0011,856.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2019-05-08DANA PERLMANDirectorBuy381.00367.77140,120.371,210.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000099/0000898173-19-000099-index.htm
2019-03-20LAWRENCE P OREILLYDirectorSell5,600.00375.482,102,688.00122,564.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000076/0000898173-19-000076-index.htm
2019-10-29DAVID E OREILLYCHAIRMAN OF THE BOARDSell3,000.00440.141,320,425.10124,483.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2019-10-30DAVID E OREILLYCHAIRMAN OF THE BOARDSell16,835.00438.137,375,916.87124,483.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2019-11-01DAVID E OREILLYCHAIRMAN OF THE BOARDSell5,165.00439.332,269,145.65124,483.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000164/0000898173-19-000164-index.htm
2019-03-20DAVID E OREILLYCHAIRMAN OF THE BOARDSell8,500.00375.483,191,580.00124,678.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000077/0000898173-19-000077-index.htm
2019-10-29DAVID E OREILLYCHAIRMAN OF THE BOARDBuy3,000.0039.52118,560.00127,483.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2019-02-26LAWRENCE P OREILLYDirectorSell3,000.00378.471,135,408.50128,164.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000062/0000898173-19-000062-index.htm
2019-08-12JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESSell651.00370.69241,321.011,290.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000132/0000898173-19-000132-index.htm
2019-11-01DAVID E OREILLYCHAIRMAN OF THE BOARDBuy5,165.0039.52204,120.80129,648.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000164/0000898173-19-000164-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESSell9,166.00376.173,447,986.141,306.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2019-12-20DAVID E OREILLYCHAIRMAN OF THE BOARDSell4,500.00442.651,991,925.00131,269.00https://www.sec.gov/Archives/edgar/data/898173/000141588919001562/0001415889-19-001562-index.htm
2020-01-30DAVID E OREILLYCHAIRMAN OF THE BOARDBuy875.00419.88367,395.00132,144.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000244/0001415889-20-000244-index.htm
2019-02-12DAVID E OREILLYCHAIRMAN OF THE BOARDSell10,000.00372.123,721,227.00133,178.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000052/0000898173-19-000052-index.htm
2019-10-29Thomas McFallCFO & EVPBuy8,322.0081.54678,575.8813,921.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2020-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONBuy700.00102.6271,834.001,406.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000370/0001415889-20-000370-index.htm
2019-10-30DAVID E OREILLYCHAIRMAN OF THE BOARDBuy16,835.0039.52665,319.20141,318.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2020-02-27THOMAS HENDRICKSONDirectorSell1,000.00374.69374,690.001,429.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000579/0001415889-20-000579-index.htm
2019-01-31DAVID E OREILLYCHAIRMAN OF THE BOARDBuy1,066.00344.66367,407.56143,459.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000039/0000898173-19-000039-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy172.00102.6217,650.641,478.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2019-10-24SCOTT E KRAUSSVP OF REAL ESTATE & EXPANSIONSell5,000.00435.002,175,000.001,502.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000148/0000898173-19-000148-index.htm
2020-05-15DANA PERLMANDirectorBuy357.00407.12145,341.841,567.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001275/0001415889-20-001275-index.htm
2020-07-30RICHARD DARIN VENOSDELSVP OF INVENTORY MANAGEMENTSell2,500.00482.391,205,975.001,584.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001997/0001415889-20-001997-index.htm
2019-02-12GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell50,000.00374.3718,718,330.0015,922.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000050/0000898173-19-000050-index.htm
2019-10-30GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell16,367.00438.347,174,356.6115,988.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000155/0000898173-19-000155-index.htm
2019-11-01GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell31,839.00439.1713,982,835.5115,988.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000163/0000898173-19-000163-index.htm
2019-01-31GREGORY L HENSLEEDirectorBuy943.00344.66325,014.3816,049.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000034/0000898173-19-000034-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy150.00146.6822,002.001,628.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2019-08-16JAY D BURCHFIELDDirectorSell1,000.00381.08381,079.0016,962.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000136/0000898173-19-000136-index.htm
2020-05-15JAY D BURCHFIELDDirectorBuy357.00407.12145,341.8417,319.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001273/0001415889-20-001273-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy117.00210.2324,596.911,745.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2020-02-27LAWRENCE P OREILLYDirectorSell4,485.00380.031,704,437.69175,662.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000578/0001415889-20-000578-index.htm
2019-02-13JAY D BURCHFIELDDirectorSell1,500.00375.92563,880.0017,581.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000051/0000898173-19-000051-index.htm
2020-08-04GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell7,500.00475.463,565,975.5017,849.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2020-08-05GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell2,500.00475.001,187,500.0017,849.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2020-05-15THOMAS HENDRICKSONDirectorBuy357.00407.12145,341.841,786.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001274/0001415889-20-001274-index.htm
2020-10-14GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell2,100.00475.02997,533.1817,869.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002469/0001415889-20-002469-index.htm
2020-10-19GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell100.00475.3347,532.5017,869.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002487/0001415889-20-002487-index.htm
2019-05-08JAY D BURCHFIELDDirectorBuy381.00367.77140,120.3717,962.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000101/0000898173-19-000101-index.htm
2020-10-19GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy100.0081.548,154.0017,969.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002487/0001415889-20-002487-index.htm
2019-02-15ROSALIE OREILLY WOOTENDirectorSell10,000.00387.353,873,500.0018,290.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000056/0000898173-19-000056-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONBuy800.00102.6282,096.001,856.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2019-02-19JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy1,500.0038.2857,420.001,928.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000058/0000898173-19-000058-index.htm
2019-08-12JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy1,500.0038.2857,420.001,941.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000132/0000898173-19-000132-index.htm
2020-10-14GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy2,100.0081.54171,234.0019,969.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002469/0001415889-20-002469-index.htm
2020-08-05GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy2,500.0081.54203,850.0020,349.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2019-10-29JOHN RAYMOND MURPHYDirectorSell250.00438.66109,665.002,245.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000157/0000898173-19-000157-index.htm
2020-08-04JOHN RAYMOND MURPHYDirectorSell250.00470.47117,617.502,352.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002055/0001415889-20-002055-index.htm
2020-07-30JEFF M SHAWCOO & CO-PRESIDENTSell7,500.00480.003,600,000.0023,631.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001998/0001415889-20-001998-index.htm
2019-02-12JEFF M SHAWCOO & CO-PRESIDENTSell3,615.00375.351,356,889.1724,217.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000049/0000898173-19-000049-index.htm
2019-04-02JEFF M SHAWCOO & CO-PRESIDENTSell2,758.00395.001,089,410.0024,234.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000084/0000898173-19-000084-index.htm
2019-05-08THOMAS HENDRICKSONDirectorBuy381.00367.77140,120.372,429.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000100/0000898173-19-000100-index.htm
2019-11-11JEFF M SHAWCOO & CO-PRESIDENTSell7,500.00440.143,301,083.7524,305.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000172/0000898173-19-000172-index.htm
2020-01-02JEREMY ADAM FLETCHERSVP OF FINANCE/CONTROLLERBuy1,500.0056.3884,570.002,479.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000070/0001415889-20-000070-index.htm
2019-07-30JOHN RAYMOND MURPHYDirectorSell122.00385.9247,082.242,495.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000121/0000898173-19-000121-index.htm
2020-02-21ROBERT ALLEN DUMASSVP OF EASTERN STORE OPS/SALESBuy25,000.0088.082,202,000.0025,040.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000471/0001415889-20-000471-index.htm
2020-08-04GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy7,500.0081.54611,550.0025,349.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2020-05-15JOHN RAYMOND MURPHYDirectorBuy357.00407.12145,341.842,602.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001271/0001415889-20-001271-index.htm
2019-05-21JOHN RAYMOND MURPHYDirectorSell528.00361.05190,634.402,617.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000104/0000898173-19-000104-index.htm
2020-07-15CARL DAVID WILBANKSSVP OF MERCHANDISEBuy1,839.0082.30151,349.702,646.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2019-04-02JEFF M SHAWCOO & CO-PRESIDENTBuy2,758.0081.54224,887.3226,992.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000084/0000898173-19-000084-index.htm
2019-02-12JEFF M SHAWCOO & CO-PRESIDENTBuy3,615.0058.21210,429.1527,832.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000049/0000898173-19-000049-index.htm
2020-07-30JEFF M SHAWCOO & CO-PRESIDENTBuy7,500.0090.79680,925.0031,131.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001998/0001415889-20-001998-index.htm
2019-05-08JOHN RAYMOND MURPHYDirectorBuy381.00367.77140,120.373,145.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000098/0000898173-19-000098-index.htm
2019-11-11JEFF M SHAWCOO & CO-PRESIDENTBuy7,500.0090.79680,925.0031,805.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000172/0000898173-19-000172-index.htm
2019-08-01JEFFREY ALAN LAUROSVP OF INFORMATION TECHNOLOGYBuy50.00380.0019,000.00322.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000122/0000898173-19-000122-index.htm
2019-10-30GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy16,367.0058.21952,723.0732,355.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000155/0000898173-19-000155-index.htm
2020-01-30GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy774.00419.88324,987.1233,031.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000245/0001415889-20-000245-index.htm
2019-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONSell800.00376.23300,982.24356.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000055/0000898173-19-000055-index.htm
2020-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONSell1,050.00393.55413,222.78356.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000370/0001415889-20-000370-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONSell11,500.00456.565,250,464.15356.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2020-07-16CARL DAVID WILBANKSSVP OF MERCHANDISEBuy3,161.0082.30260,150.303,968.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2020-02-21ROBERT ALLEN DUMASSVP OF EASTERN STORE OPS/SALESSell25,000.00390.419,760,215.0040.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000471/0001415889-20-000471-index.htm
2020-07-30RICHARD DARIN VENOSDELSVP OF INVENTORY MANAGEMENTBuy2,500.00180.46451,150.004,084.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001997/0001415889-20-001997-index.htm
2019-08-02JEFFREY ALAN LAUROSVP OF INFORMATION TECHNOLOGYBuy100.00372.5037,250.00422.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000124/0000898173-19-000124-index.htm
2019-02-19JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESSell1,500.00385.43578,148.00428.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000058/0000898173-19-000058-index.htm
2020-05-06GREGORY D JOHNSONCEO & CO-PRESIDENTSell3,374.00400.301,350,613.214,360.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001154/0001415889-20-001154-index.htm
2020-08-24DAVID E OREILLYCHAIRMAN OF THE BOARDSell10,000.00464.324,643,202.00437,159.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002183/0001415889-20-002183-index.htm
2020-08-17DAVID E OREILLYCHAIRMAN OF THE BOARDSell15,000.00470.197,052,863.50447,159.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002150/0001415889-20-002150-index.htm
2019-10-29JEREMY ADAM FLETCHERSVP OF FINANCE/CONTROLLERBuy3,500.0056.38197,330.004,473.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000159/0000898173-19-000159-index.htm
2019-02-28BRAD W BECKHAMEVP OF STORE OPS/SALESSell5,000.00370.711,853,572.50454.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000066/0000898173-19-000066-index.htm
2020-08-14DAVID E OREILLYCHAIRMAN OF THE BOARDSell15,000.00465.066,975,972.00462,159.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002150/0001415889-20-002150-index.htm
2019-08-05JEFFREY ALAN LAUROSVP OF INFORMATION TECHNOLOGYBuy50.00360.0018,000.00472.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000124/0000898173-19-000124-index.htm
2019-12-20DAVID E OREILLYCHAIRMAN OF THE BOARDSell13,500.00442.655,975,775.00477,162.00https://www.sec.gov/Archives/edgar/data/898173/000141588919001562/0001415889-19-001562-index.htm
2019-11-01GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy31,839.0058.211,853,348.1947,827.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000163/0000898173-19-000163-index.htm
2019-11-06JONATHAN WYATT ANDREWSSVP OF HR & TRAININGSell6,250.00440.512,753,186.88506.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000170/0000898173-19-000170-index.htm
2020-02-11Jeffrey Lynn GrovesSVP OF LEGAL & GENERAL COUNSELBuy500.00390.77195,382.70527.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000314/0001415889-20-000314-index.htm
2019-11-12DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESSell4,845.00440.392,133,700.695,415.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-11-13DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESSell350.00440.22154,078.025,415.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-02-28BRAD W BECKHAMEVP OF STORE OPS/SALESBuy5,000.0088.33441,650.005,454.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000066/0000898173-19-000066-index.htm
2020-02-28JEFFREY ALAN LAUROSVP OF INFORMATION TECHNOLOGYBuy50.00360.0018,000.00553.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000576/0001415889-20-000576-index.htm
2019-11-06DAVID E OREILLYCHAIRMAN OF THE BOARDSell19,985.00440.038,793,933.60558,136.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000169/0000898173-19-000169-index.htm
2019-10-29Thomas McFallCFO & EVPSell8,322.00437.233,638,593.115,599.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2019-10-30Thomas McFallCFO & EVPSell1,678.00436.87733,060.315,599.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2019-11-12DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESBuy195.00102.6220,010.905,610.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-11-13DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESBuy350.0099.3634,776.005,765.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-11-01DAVID E OREILLYCHAIRMAN OF THE BOARDSell20,015.00440.008,806,600.00578,121.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000164/0000898173-19-000164-index.htm
2019-02-26LAWRENCE P OREILLYDirectorSell1,500.00378.85568,275.0058,513.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000062/0000898173-19-000062-index.htm
2019-03-20DAVID E OREILLYCHAIRMAN OF THE BOARDSell25,500.00375.489,574,740.00598,399.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000077/0000898173-19-000077-index.htm
2019-02-12DAVID E OREILLYCHAIRMAN OF THE BOARDSell30,000.00372.1211,163,681.00623,891.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000052/0000898173-19-000052-index.htm
2019-10-24SCOTT E KRAUSSVP OF REAL ESTATE & EXPANSIONBuy5,000.0056.38281,900.006,502.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000148/0000898173-19-000148-index.htm
2019-02-12GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy50,000.0039.521,976,000.0065,922.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000050/0000898173-19-000050-index.htm
2019-11-06JONATHAN WYATT ANDREWSSVP OF HR & TRAININGBuy6,250.00100.89630,562.506,756.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000170/0000898173-19-000170-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONBuy5,000.00146.68733,400.006,856.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2020-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONBuy350.0056.3819,733.00706.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000370/0001415889-20-000370-index.htm
2019-10-30Thomas McFallCFO & EVPBuy1,678.0081.54136,824.127,277.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2020-05-15ANDREA WEISSDirectorBuy357.00407.12145,341.84738.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001276/0001415889-20-001276-index.htm
2020-05-06GREGORY D JOHNSONCEO & CO-PRESIDENTBuy3,374.0058.21196,400.547,734.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001154/0001415889-20-001154-index.htm
2020-06-18CARL DAVID WILBANKSSVP OF MERCHANDISESell10,000.00425.744,257,422.00807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001657/0001415889-20-001657-index.htm
2020-07-15CARL DAVID WILBANKSSVP OF MERCHANDISESell1,839.00435.00799,965.00807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2020-07-16CARL DAVID WILBANKSSVP OF MERCHANDISESell3,161.00435.001,375,035.00807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2020-07-21CARL DAVID WILBANKSSVP OF MERCHANDISESell10,000.00445.824,458,249.00807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001944/0001415889-20-001944-index.htm
2019-10-29ROSALIE OREILLY WOOTENDirectorSell5,000.00436.882,184,397.509,053.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000156/0000898173-19-000156-index.htm
2019-10-29JEREMY ADAM FLETCHERSVP OF FINANCE/CONTROLLERSell3,500.00438.511,534,776.25973.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000159/0000898173-19-000159-index.htm
2020-01-02JEREMY ADAM FLETCHERSVP OF FINANCE/CONTROLLERSell1,500.00438.50657,750.00979.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000070/0001415889-20-000070-index.htm