O'Reilly Automotive, Inc

(NASDAQ:ORLY)

Latest On O'Reilly Automotive, Inc (ORLY):

Date/Time Type Description Signal Details
2023-05-09 03:02 ESTNewsO'Reilly Automotive: Valuation Seems Too High To Enter NowN/A
2023-05-08 14:03 ESTNewsO'Reilly: Proven Fundamentals But With A High ValuationN/A
2023-04-27 21:50 ESTNewsO'Reilly: Another Winning Trade Sets UpN/A
2023-04-27 21:50 ESTNewsO'Reilly Automotive, Inc. (ORLY) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 20:46 ESTNewsO'Reilly Automotive Q1 results beat estimates, co raises FY 2023 EPS guidanceN/A
2023-04-26 20:46 ESTNewsO’Reilly Automotive edges Q1 expectations, raises full-year guideN/A
2023-04-25 20:29 ESTNewsO'Reilly Automotive Q1 2023 Earnings PreviewN/A
2023-03-27 19:02 ESTNewsO'Reilly Automotive: Steady Or Stagnant?N/A
2023-03-22 15:34 ESTNewsO'Reilly: This Fantastic Stock Is Too ExpensiveN/A
2023-02-10 03:44 ESTNewsO'Reilly Automotive: All Eyes On This Key MetricN/A
2023-02-10 03:44 ESTNewsO'Reilly Automotive, Inc. (ORLY) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 14:25 ESTNewsO’Reilly Automotive’s strong sales overshadow light profit guidanceN/A
2023-02-09 00:44 ESTNewsO'Reilly Automotive Q4 results beat, co guides FY 2023 revenue above consensusN/A
2023-02-07 22:28 ESTNewsO'Reilly Automotive Q4 2022 Earnings PreviewN/A
2023-01-03 19:22 ESTNewsO'Reilly Automotive Should Take A Breather But Is An Exceptional HoldingN/A
2022-10-28 19:51 ESTNewsO’Reilly Automotive dropped from ‘conviction buy’ list at Goldman SachsN/A
2022-10-28 04:39 ESTNewsO'Reilly Automotive: How To Trade This Winner After We DoubledN/A
2022-10-28 04:38 ESTNewsO'Reilly Automotive, Inc. (ORLY) Q3 2022 Earnings Call TranscriptN/A
2022-10-27 12:53 ESTNewsO’Reilly Automotive stokes more bullishness on Wall Street after ‘stellar' quarterN/A
2022-10-26 21:22 ESTNewsO'Reilly Automotive: Pedal To The Metal On This Auto RetailerN/A
2022-10-26 21:22 ESTNewsO'Reilly Automotive GAAP EPS of $9.17 beats by $0.68, revenue of $3.8B beats by $90MN/A
2022-10-26 05:03 ESTNewsO'Reilly Automotive Q3 2022 Earnings PreviewN/A
2022-10-12 08:35 ESTNewsAutoZone, Home Depot and Tractor Supply tipped for solid earnings by Wells FargoN/A
2022-10-10 15:48 ESTNewsAutoZone, auto parts providers push higher as investors play defenseN/A
2022-09-15 20:25 ESTNewsAutoZone And O'Reilly: Attractive Long-Term Holds But Growth Will Inevitably Slow As Inflation ModeratesN/A
2022-09-01 09:34 ESTNewsO'Reilly Automotive: Reiterating Our Bullish View On This Share Buyback MachineN/A
2022-08-05 22:12 ESTNewsO'Reilly Automotive: Resilient Business In A Cyclical IndustryN/A
2022-08-05 06:23 ESTNewsO'Reilly Automotive: Solid Q2 Performance Despite The Challenging EnvironmentN/A
2022-07-29 03:07 ESTNewsO'Reilly Automotive, Inc. (ORLY) CEO Greg Johnson on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-27 22:43 ESTNewsO'Reilly Automotive GAAP EPS, revenue misses, updated FY22 guidance providedN/A
2022-07-26 19:40 ESTNewsO'Reilly Automotive Q2 2022 Earnings PreviewN/A
2022-07-07 02:08 ESTNewsUBS outlines major beneficiaries should China tariffs be taken offN/A
2022-06-23 17:56 ESTNewsAutoZone, O’Reilly Automotive among top picks at MKM as consumer spending shiftN/A
2022-06-08 23:09 ESTNewsAutoZone, Home Depot, Tractor Supply among top retail picks at Wells FargoN/A
2022-05-25 22:08 ESTNewsO'Reilly Automotive: Long-Term Drivers But Potential Speed Bumps AheadN/A
2022-05-10 11:35 ESTNewsO'Reilly Automotive and Advance Auto are top defensive stock picks at BofAN/A
2022-04-28 17:37 ESTNewsUBS advises buying O’Reilly Automotive on weaknessN/A
2022-04-28 17:37 ESTNewsO'Reilly Automotive, Inc. (ORLY) CEO Greg Johnson On Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-28 02:05 ESTNewsO'Reilly Automotive GAAP EPS of $7.17 misses by $0.34, revenue of $3.3B misses by $20MN/A
2022-04-28 02:05 ESTNewsO’Reilly Automotive shares slump on earnings missN/A
2022-04-27 10:23 ESTNewsO'Reilly Automotive Q1 2022 Earnings PreviewN/A
2022-04-19 09:30 ESTNewsO'Reilly Automotive: A Safe Bet Amidst Heightened Inflation And Growth ScareN/A
2022-03-24 20:21 ESTNewsO'Reilly Automotive: Value Stored For The Road AheadN/A
2022-03-13 05:07 ESTNewsStocks To Watch: FOMC Meeting, FedEx Earnings And March MadnessN/A
2022-03-01 11:05 ESTNewsO'Reilly Automotive: Bet On This Top Aftermarket Auto Parts StockN/A
2022-02-11 07:30 ESTNewsO'Reilly Automotive's (ORLY) CEO Greg Johnson on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-10 13:28 ESTNewsO'Reilly Automotive GAAP EPS of $7.64 beats by $1.58, revenue of $3.29B beats by $180MN/A
2022-02-10 13:27 ESTNewsO'Reilly Automotive tracks higher after earnings shineN/A
2022-02-08 22:39 ESTNewsO'Reilly Automotive Q4 2021 Earnings PreviewN/A
2022-01-13 19:20 ESTNewsThese consumer stocks look positioned well for the post-pandemic periodN/A

About O'Reilly Automotive, Inc (ORLY):

O'Reilly Automotive, Inc., together with its subsidiaries, operates as a retailer of automotive aftermarket parts, tools, supplies, equipment, and accessories in the United States. The company provides new and remanufactured automotive hard parts and maintenance items, such as alternators, batteries, brake system components, belts, chassis parts, driveline parts, engine parts, fuel pumps, hoses, starters, temperature control, water pumps, antifreeze, appearance products, engine additives, filters, fluids, lighting products, and oil and wiper blades; and accessories, including floor mats, seat covers, and truck accessories. Its stores offer auto body paint and related materials, automotive tools, and professional service provider service equipment. The company's stores also offer enhanced services and programs comprising used oil, oil filter, and battery recycling; battery, wiper, and bulb replacement; battery diagnostic testing; electrical and module testing; check engine light code extraction; loaner tool program; drum and rotor resurfacing; custom hydraulic hoses; and professional paint shop mixing and related materials. Its stores provide do-it-yourself and professional service provider customers a selection of products for domestic and imported automobiles, vans, and trucks. As of December 31, 2020, the company operated 5,616 stores. O'Reilly Automotive, Inc. was founded in 1957 and is headquartered in Springfield, Missouri.

ORLY Quotes by TradingView

See Advanced Chart

General

  • Name O'Reilly Automotive, Inc
  • Symbol ORLY
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 76,257
  • Last Split Factor2:1
  • Last Split Date2005-06-16
  • Fiscal Year EndDecember
  • IPO Date1993-04-22
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryAutomotive Retail
  • Web URLhttp://www.oreillyauto.com
View More

Valuation

  • Trailing PE 20.49
  • Forward PE 20.62
  • Price/Sales (Trailing 12 Mt.) 3.1
  • Price/Book (Most Recent Quarter) 241.76
  • Enterprise Value Revenue 3.41
  • Enterprise Value EBITDA 14.44
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $23.59
  • Next Year EPS Estimate $26.27
  • Next Quarter EPS Estimate $4.99
  • Profit Margin 15%
  • Operating Margin 21%
  • Return on Assets 14%
  • Return on Equity 385%
  • Revenue 11.6 billion
  • Earnings Per Share $23.53
  • Revenue Per Share $157.21
  • Gross Profit 6.09 billion
  • Quarterly Earnings Growth 13.9%
View More

Highlights

  • Market Capitalization 33.85 billion
  • EBITDA 2.74 billion
  • PE Ratio 27.63
  • PEG Ratio 1.44
  • Analyst Target Price $533.47
  • Book Value Per Share $1.97
View More

Share Statistics

  • Shares Outstanding 70.42 million
  • Shares Float 69.05 million
  • % Held by Insiders 167%
  • % Held by Institutions 85.62%
  • Shares Short 1.2 million
  • Shares Short Prior Month 1.02 million
  • Short Ratio 1.6
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.04
  • 52 Week High $496.61
  • 52 Week Low $251.52
  • 50 Day Moving Average 454.31
  • 200 Day Moving Average 456.87
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.52
  • Environment Score 5.12
  • Social Score 10.77
  • Governance Score 8.63
  • Controversy Level 0
View More

O'Reilly Automotive, Inc (ORLY) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

O'Reilly Automotive, Inc (ORLY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-10$N/A$5.40$5.135.23%
2020-09-302020-10-28$N/A$7.07$6.489.04%
2020-06-302020-07-29$N/A$7.10$4.3264.47%
2020-03-312020-04-22$2.48 billion$3.97$3.950.45%
2019-12-312020-02-05$2.48 billion$4.25$4.27-0.4%
2019-09-302019-10-23$2.67 billion$5.08$4.796.09%
2019-06-302019-07-24$2.59 billion$4.51$4.67-3.33%
2019-03-312019-04-24$2.41 billion$4.05$4.05-0.03%
2018-12-312019-02-06$2.31 billion$3.72$3.75-0.83%
2018-09-302018-10-24$2.48 billion$4.50$4.314.52%
2018-06-302018-07-25$2.46 billion$4.28$4.055.69%
2018-03-312018-04-25$2.28 billion$3.61$3.580.89%
2017-12-312018-02-07$2.19 billion$2.90$2.784.43%
2017-09-302017-10-25$2.34 billion$3.22$3.152.08%
2017-06-302017-07-26$2.29 billion$3.04$2.904.77%
2017-03-312017-04-26$2.16 billion$2.83$2.88-1.8%
2016-12-312017-02-07$2.1 billion$2.59$2.541.93%
2016-09-302016-10-26$2.22 billion$2.90$2.93-0.85%
2016-06-302016-07-27$2.18 billion$2.65$2.68-0.93%
2016-03-312016-04-27$2.1 billion$2.59$2.503.79%
2015-12-312016-02-10$1.95 billion$2.19$2.085.17%
2015-09-302015-10-28$2.08 billion$2.53$2.386.3%
2015-06-302015-07-29$2.04 billion$2.40$2.266.19%
2015-03-312015-04-22$1.9 billion$2.06$1.946.19%
2014-12-312015-02-04$1.76 billion$1.76$1.684.76%
2014-09-302014-10-22$1.88 billion$2.06$1.955.64%
2014-06-302014-07-23$1.85 billion$1.91$1.853.24%
2014-03-312014-04-23$1.73 billion$1.61$1.581.9%
2013-12-312014-02-05$1.62 billion$1.40$1.326.06%
2013-09-302013-10-23$1.73 billion$1.69$1.652.42%
2013-06-302013-07-24$1.71 billion$1.58$1.505.33%
2013-03-312013-04-24$1.59 billion$1.36$1.350.74%
2012-12-312013-02-06$1.49 billion$1.14$1.085.56%
2012-09-302012-10-24$1.6 billion$1.32$1.273.94%
2012-06-302012-07-25$1.56 billion$1.15$1.140.88%
2012-03-312012-04-25$1.53 billion$1.14$1.049.62%
2011-12-312012-02-08$1.39 billion$0.93$0.868.14%
2011-09-302011-10-26$1.54 billion$1.10$1.0010%
2011-06-302011-07-27$1.48 billion$0.96$0.960%
2011-03-312011-04-27$1.38 billion$0.83$0.786.41%
2010-12-312011-02-16$1.31 billion$0.69$0.647.81%
2010-09-302010-10-27$1.43 billion$0.86$0.7416.22%
2010-06-302010-07-28$1.38 billion$0.81$0.749.46%
2010-03-312010-04-28$1.28 billion$0.70$0.5918.64%
2009-12-312010-02-17$1.17 billion$0.52$0.511.96%
2009-09-302009-10-28$1.26 billion$0.63$0.5612.5%
2009-06-302009-07-29$1.25 billion$0.63$0.5514.55%
2009-03-312009-04-29$1.16 billion$0.47$0.4017.5%
2008-12-312009-02-18$1.11 billion$0.37$0.3023.33%
2008-09-302008-10-29$1.11 billion$0.40$0.392.56%
2008-06-302008-07-22$704.43 million$0.48$0.480%
2008-03-312008-04-22$646.22 million$0.40$0.43-6.98%
2007-12-312008-02-19$604.29 million$0.35$0.350%
2007-09-302007-10-23$661.78 million$0.46$0.460%
2007-06-302007-07-24$643.11 million$0.45$0.48-6.25%
2007-03-312007-04-24$613.15 million$0.42$0.405%
2006-12-312007-02-27$558.33 million$0.35$0.350%
2006-09-302006-10-24$597.14 million$0.42$0.43-2.33%
2006-06-302006-07-26$591.2 million$0.43$0.430%
2006-03-312006-04-25$536.55 million$0.35$0.350%
2005-12-312006-02-28$514.96 million$0.36$0.3020%
2005-09-302005-10-25$542.91 million$0.37$0.370%
2005-06-302005-07-26$521.21 million$0.38$0.365.56%
2005-03-312005-04-26$466.24 million$0.30$0.287.14%
2004-12-312005-02-24$427.62 million$0.26$0.254%
2004-09-302004-10-26$455.16 million$0.30$0.300%
2004-06-302004-07-27$435.17 million$0.30$0.300%
2004-03-312004-04-27$403.29 million$0.25$0.2213.64%
2003-12-312004-02-25$367.05 million$0.22$0.214.76%
2003-09-302003-10-28$412.18 million$0.27$0.270%
2003-06-302003-07-29$393.11 million$0.25$0.250%
2003-03-312003-04-22$339.48 million$0.19$0.190%
2002-12-312003-02-25$314.24 million$0.18$0.175.88%
2002-09-302002-10-22$359.58 million$0.23$0.230%
2002-06-302002-07-23$343.18 million$0.21$0.210%
2002-03-312002-04-23$295.49 million$0.16$0.160%
2001-12-312002-02-26$278.38 million$0.15$0.150%
2001-09-302001-10-23$294 million$0.19$0.190%
2001-06-302001-07-23$280.68 million$0.17$0.166.25%
2001-03-312001-04-24$239.06 million$0.12$0.120%
2000-12-312001-02-27$216.89 million$0.09$0.13-30.77%
2000-09-302000-10-24$251.41 million$0.16$0.160%
2000-06-302000-08-14$226.36 million$0.14$0.140%
2000-03-312000-04-25$195.76 million$0.12$0.119.09%
1999-12-312000-03-01$0.12$0.120%
1999-09-301999-10-28$0.13$0.130%
1999-06-301999-07-27$0.12$0.119.09%
1999-03-311999-04-28$0.10$0.0911.11%
1998-12-311999-03-05$0.11$0.0837.5%
1998-09-301998-10-28$0.10$0.0911.11%
1998-06-301998-07-29$0.09$0.090%
1998-03-311998-04-30$0.07$0.070%
1997-12-311998-03-31$0.06$0.060%
1997-09-301997-10-21$0.08$0.080%
1997-06-301997-07-23$0.07$0.070%
1997-03-311997-04-23$0.06$0.060%
1996-12-311997-02-18$0.05$0.050%
1996-09-301996-10-22$0.07$0.0616.67%
1996-06-301996-07-23$0.06$0.0520%
1996-03-311996-04-24$0.05$0.050%

O'Reilly Automotive, Inc (ORLY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

O'Reilly Automotive, Inc (ORLY) Chart:

O'Reilly Automotive, Inc (ORLY) News:

Below you will find a list of latest news for O'Reilly Automotive, Inc (ORLY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

O'Reilly Automotive, Inc (ORLY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-17550CALL0 0149.43TRUE00
2025-10-176045.01CALL0 1129.37TRUE00
2025-10-17650CALL0 093.92TRUE00
2025-10-17700CALL0 0108.56TRUE00
2025-10-17750CALL0 096.13TRUE00
2025-10-17800CALL0 063.31TRUE00
2025-10-178518.9CALL0 3960.46TRUE00
2025-10-179013.9CALL0 548.93TRUE00
2025-10-17959.2CALL0 731.84TRUE00
2025-10-171005.4CALL2 20226.68TRUE-0.41-0.07
2025-10-171051.88CALL36 270424.19FALSE-0.22-0.1
2025-10-171100.31CALL377 176622.56FALSE-0.09-0.23
2025-10-171150.11CALL24 18628.63FALSE0.110
2025-10-171200.01CALL0 3638.26FALSE00
2025-10-171250.05CALL0 4342.82FALSE00
2025-10-171300CALL0 0136.49FALSE00
2025-10-171350CALL0 0149.63FALSE00
2025-10-171400CALL0 0161.84FALSE00
2025-10-171450CALL0 0173.28FALSE00
2025-10-171500CALL0 0184.04FALSE00
2025-10-171550CALL0 0194.21FALSE00
2025-10-17550.5PUT0 1325.13FALSE00
2025-10-17600PUT0 0323.8FALSE00
2025-10-17650PUT0 0258.32FALSE00
2025-10-17700PUT0 0228.46FALSE00
2025-10-17750PUT0 0117.27FALSE00
2025-10-17800PUT0 064.47FALSE00
2025-10-17850PUT0 0147.78FALSE00
2025-10-17900.05PUT0 5067.9FALSE00
2025-10-17950.08PUT1 31929.36FALSE-0.05-0.38
2025-10-171000.4PUT9 99125.28FALSE00
2025-10-171051.85PUT38 167422.94TRUE0.030.02
2025-10-171105PUT3 1220TRUE-1.1-0.18
2025-10-1711513.35PUT0 00TRUE00
2025-10-1712011.55PUT0 10TRUE00
2025-10-171250PUT0 00TRUE00
2025-10-171300PUT0 00TRUE00
2025-10-171350PUT0 00TRUE00
2025-10-171400PUT0 00TRUE00
2025-10-171450PUT0 00TRUE00
2025-10-171500PUT0 00TRUE00
2025-10-171550PUT0 00TRUE00
2025-11-2150.670CALL0 15099.45TRUE00
2025-11-21520CALL0 1594.16TRUE00
2025-11-2153.330CALL0 4596.2TRUE00
2025-11-2154.670CALL0 1588.51TRUE00
2025-11-215647.22CALL0 3383.5TRUE00
2025-11-2157.3346.9CALL0 3188.62TRUE00
2025-11-2158.670CALL0 3078.36TRUE00
2025-11-21600CALL0 1573.58TRUE00
2025-11-2161.330CALL0 1581.27TRUE00
2025-11-2162.670CALL0 072.26TRUE00
2025-11-21640CALL0 1567.97TRUE00
2025-11-2165.330CALL0 069.6TRUE00
2025-11-2166.670CALL0 3063.35TRUE00
2025-11-21680CALL0 062.23TRUE00
2025-11-2169.330CALL0 058.32TRUE00
2025-11-2170.6730CALL0 1051.55TRUE00
2025-11-21720CALL0 053.99TRUE00
2025-11-2173.330CALL0 1555.06TRUE00
2025-11-2174.670CALL0 052TRUE00
2025-11-21760CALL0 3050.6TRUE00
2025-11-2177.330CALL0 1545.17TRUE00
2025-11-2178.670CALL0 1544.38TRUE00
2025-11-218013.1CALL0 143.06TRUE00
2025-11-2180.670CALL0 1540.72TRUE00
2025-11-2181.330CALL0 041.65TRUE00
2025-11-21820CALL0 039.42TRUE00
2025-11-2182.670CALL0 040.44TRUE00
2025-11-2183.330CALL0 3038.04TRUE00
2025-11-218424.82CALL0 038.87TRUE00
2025-11-2184.670CALL0 036.84TRUE00
2025-11-2185.3319.7CALL0 137.24TRUE00
2025-11-21868.52CALL0 3537.66TRUE00
2025-11-2186.6711.93CALL0 3236.86TRUE00
2025-11-2187.330CALL0 035.86TRUE00
2025-11-218813.05CALL0 536TRUE00
2025-11-2188.676.9CALL0 1834.19TRUE00
2025-11-2189.330CALL0 1534.07TRUE00
2025-11-219015CALL0 5433.99TRUE00
2025-11-2190.678.33CALL0 12237.32TRUE00
2025-11-2191.3314.01CALL0 8233.42TRUE00
2025-11-219217.6CALL0 9830.98TRUE00
2025-11-2192.675CALL0 432.66TRUE00
2025-11-2193.3311.59CALL0 4335.52TRUE00
2025-11-219415.35CALL0 4926.49TRUE00
2025-11-2194.6712.5CALL0 5124.1TRUE00
2025-11-2195.3310.3CALL0 14526.88TRUE00
2025-11-219611.8CALL0 6829.01TRUE00
2025-11-2196.679.21CALL0 3923.54TRUE00
2025-11-2197.3310CALL0 18928.36TRUE00
2025-11-219810.23CALL0 7027.04TRUE00
2025-11-2198.679.5CALL0 14729.11TRUE00
2025-11-211007.2CALL2 31428.47TRUE-0.1-0.01
2025-11-21101.336.7CALL1 98628.2TRUE0.250.04
2025-11-21102.676CALL0 32228.24TRUE00
2025-11-211044.8CALL51 30827.13TRUE00
2025-11-21105.334.25CALL3 27827.93FALSE-0.16-0.04
2025-11-21106.673.47CALL16 76126.8FALSE0.070.02
2025-11-211082.9CALL7 111126.57FALSE-0.2-0.06
2025-11-21109.332.37CALL4 52426.72FALSE0.170.08
2025-11-21110.672CALL15 65626.46FALSE0.250.14
2025-11-211121.6CALL6 109026.09FALSE00
2025-11-21113.331.28CALL2 37725.9FALSE1.280
2025-11-21114.671CALL3 164725.63FALSE-0.06-0.06
2025-11-211160.76CALL10 9125.23FALSE-0.14-0.16
2025-11-21117.330.77CALL0 2625.58FALSE00
2025-11-21118.670.6CALL0 2928.65FALSE00
2025-11-211200.5CALL0 3625.52FALSE00
2025-11-21121.330CALL0 033.15FALSE00
2025-11-21122.670CALL0 031.5FALSE00
2025-11-211240.2CALL0 3562.07FALSE00
2025-11-21125.330.34CALL0 1964.16FALSE00
2025-11-21126.670CALL0 4566.22FALSE00
2025-11-211280.2CALL0 4068.21FALSE00
2025-11-21129.330.01CALL0 9270.16FALSE00
2025-11-21130.670CALL0 4572.08FALSE00
2025-11-211320CALL0 4573.1FALSE00
2025-11-21133.330CALL0 058.74FALSE00
2025-11-21134.670CALL0 4576.71FALSE00
2025-11-211360CALL0 3078.46FALSE00
2025-11-21137.330CALL0 3080.18FALSE00
2025-11-21138.670.05CALL0 2581.88FALSE00
2025-11-217600CALL0 100FALSE00
2025-11-217800CALL0 10FALSE00
2025-11-21800572CALL0 30FALSE00
2025-11-218200CALL0 10FALSE00
2025-11-218400CALL0 20FALSE00
2025-11-21860532.1CALL0 20FALSE00
2025-11-21880495CALL0 20FALSE00
2025-11-219000CALL0 10FALSE00
2025-11-219200CALL0 10FALSE00
2025-11-219400CALL0 00FALSE00
2025-11-219600CALL0 10FALSE00
2025-11-219800CALL0 00FALSE00
2025-11-2110000CALL0 20FALSE00
2025-11-2110200CALL0 00FALSE00
2025-11-2110400CALL0 00FALSE00
2025-11-2110600CALL0 10FALSE00
2025-11-2110800CALL0 00FALSE00
2025-11-2111000CALL0 10FALSE00
2025-11-2111200CALL0 00FALSE00
2025-11-2111400CALL0 20FALSE00
2025-11-2111600CALL0 10FALSE00
2025-11-2111800CALL0 10FALSE00
2025-11-2112000CALL0 00FALSE00
2025-11-2112100CALL0 10FALSE00
2025-11-2112200CALL0 00FALSE00
2025-11-2112300CALL0 00FALSE00
2025-11-2112400CALL0 00FALSE00
2025-11-2112500CALL0 20FALSE00
2025-11-2112600CALL0 10FALSE00
2025-11-2112700CALL0 00FALSE00
2025-11-2112800CALL0 00FALSE00
2025-11-2112900CALL0 20FALSE00
2025-11-2113000CALL0 20FALSE00
2025-11-2113100CALL0 00FALSE00
2025-11-2113200CALL0 00FALSE00
2025-11-211330145.3CALL0 10FALSE00
2025-11-2113400CALL0 10FALSE00
2025-11-2113500CALL0 10FALSE00
2025-11-21136090.99CALL0 90FALSE00
2025-11-2113700CALL0 50FALSE00
2025-11-2113800CALL0 00FALSE00
2025-11-2113900CALL0 00FALSE00
2025-11-2114000CALL0 10FALSE00
2025-11-21141092.5CALL0 10FALSE00
2025-11-21142087.9CALL0 30FALSE00
2025-11-21143090.3CALL0 60FALSE00
2025-11-2114400CALL0 20FALSE00
2025-11-2114500CALL0 10FALSE00
2025-11-2114600CALL0 00FALSE00
2025-11-2114700CALL0 00FALSE00
2025-11-2114800CALL0 00FALSE00
2025-11-2115000CALL0 50FALSE00
2025-11-2115200CALL0 10FALSE00
2025-11-2115400CALL0 00FALSE00
2025-11-2115600CALL0 00FALSE00
2025-11-21158030.2CALL0 10FALSE00
2025-11-21160022.3CALL0 80FALSE00
2025-11-2116200CALL0 30FALSE00
2025-11-2116400CALL0 00FALSE00
2025-11-2116600CALL0 00FALSE00
2025-11-2116800CALL0 00FALSE00
2025-11-2117000CALL0 00FALSE00
2025-11-2117200CALL0 00FALSE00
2025-11-2117400CALL0 00FALSE00
2025-11-2117600CALL0 00FALSE00
2025-11-2117800CALL0 00FALSE00
2025-11-2118000CALL0 00FALSE00
2025-11-2118200CALL0 00FALSE00
2025-11-2118400CALL0 00FALSE00
2025-11-2118600CALL0 20FALSE00
2025-11-2118800CALL0 10FALSE00
2025-11-2119000CALL0 30FALSE00
2025-11-2119200CALL0 20FALSE00
2025-11-2119400CALL0 60FALSE00
2025-11-2119600CALL0 30FALSE00
2025-11-2119800CALL0 30FALSE00
2025-11-2120000CALL0 00FALSE00
2025-11-2120200CALL0 30FALSE00
2025-11-2120400CALL0 20FALSE00
2025-11-2120600CALL0 20FALSE00
2025-11-2120801.59CALL0 20FALSE00
2025-11-2150.670PUT0 0125.82FALSE00
2025-11-21520PUT0 0181.65FALSE00
2025-11-2153.330PUT0 0176.39FALSE00
2025-11-2154.670PUT0 0171.22FALSE00
2025-11-21560PUT0 15166.22FALSE00
2025-11-2157.330PUT0 0161.34FALSE00
2025-11-2158.670PUT0 0156.54FALSE00
2025-11-21600.1PUT0 17151.88FALSE00
2025-11-2161.330PUT0 085.36FALSE00
2025-11-2162.670PUT0 0142.82FALSE00
2025-11-21640PUT0 0139.86FALSE00
2025-11-2165.330PUT0 0135.53FALSE00
2025-11-2166.670PUT0 0131.26FALSE00
2025-11-21682PUT0 7127.09FALSE00
2025-11-2169.330PUT0 0122.99FALSE00
2025-11-2170.670.44PUT0 077.7FALSE00
2025-11-21720.66PUT0 1574.75FALSE00
2025-11-2173.330.76PUT0 4572.89FALSE00
2025-11-2174.670PUT0 069.97FALSE00
2025-11-21761.85PUT0 1967.12FALSE00
2025-11-2177.330.32PUT0 13864.31FALSE00
2025-11-2178.670.8PUT0 1361.5FALSE00
2025-11-21800.5PUT0 2576.7FALSE00
2025-11-2180.670.17PUT0 1350.13FALSE00
2025-11-2181.330.58PUT0 4656.86FALSE00
2025-11-21820.25PUT0 455.49FALSE00
2025-11-2182.672.65PUT0 28084.95FALSE00
2025-11-2183.331.95PUT0 37483.17FALSE00
2025-11-21842.5PUT0 32967.6FALSE00
2025-11-2184.672.35PUT0 351.55FALSE00
2025-11-2185.330.95PUT0 1445.59FALSE00
2025-11-21862.1PUT0 2244.31FALSE00
2025-11-2186.670.81PUT0 2343.81FALSE00
2025-11-2187.331.05PUT0 13042.53FALSE00
2025-11-21880.5PUT0 3138.91FALSE00
2025-11-2188.670.7PUT0 643.4FALSE00
2025-11-2189.330.65PUT0 15633.08FALSE00
2025-11-21900.39PUT2 4931.92FALSE0.390
2025-11-2190.670.8PUT0 46330.32FALSE00
2025-11-2191.330.65PUT0 20234.85FALSE00
2025-11-21920.35PUT0 173534.85FALSE00
2025-11-2192.671.02PUT0 7730.63FALSE00
2025-11-2193.330.94PUT0 7230.7FALSE00
2025-11-21940.85PUT0 14630.03FALSE00
2025-11-2194.670.95PUT0 12029.88FALSE00
2025-11-2195.330.99PUT1 5729.92FALSE-0.06-0.06
2025-11-21961.09PUT1 35729.56FALSE-0.06-0.05
2025-11-2196.671.25PUT0 1730.07FALSE00
2025-11-2197.331.4PUT0 3929.09FALSE00
2025-11-21981.5PUT0 4028.92FALSE00
2025-11-2198.671.65PUT0 5828.64FALSE00
2025-11-211002.05PUT5 28828.22FALSE0.050.03
2025-11-21101.332.4PUT1 20428.12FALSE-0.35-0.13
2025-11-21102.673.1PUT2 84828.59FALSE0.250.09
2025-11-211043.5PUT2 24827.27FALSE0.10.03
2025-11-21105.334.2PUT6 54427.53TRUE4.20
2025-11-21106.674.9PUT1 16727.3TRUE4.90
2025-11-211086PUT0 7726.64TRUE00
2025-11-21109.336.5PUT0 6426.17TRUE00
2025-11-21110.675.06PUT0 1925.49TRUE00
2025-11-211127.2PUT0 2625.49TRUE00
2025-11-21113.337.9PUT0 725.43TRUE00
2025-11-21114.6712PUT0 224.72TRUE00
2025-11-2111610.6PUT0 224.51TRUE00
2025-11-21117.330PUT0 023.42TRUE00
2025-11-21118.670PUT0 025.36TRUE00
2025-11-2112016.48PUT0 10TRUE00
2025-11-21121.330PUT0 025.07TRUE00
2025-11-21122.670PUT0 028.98TRUE00
2025-11-211240PUT0 00TRUE00
2025-11-21125.330PUT0 00TRUE00
2025-11-21126.670PUT0 00TRUE00
2025-11-211280PUT0 00TRUE00
2025-11-21129.330PUT0 00TRUE00
2025-11-21130.670PUT0 00TRUE00
2025-11-211320PUT0 00TRUE00
2025-11-21133.330PUT0 00TRUE00
2025-11-21134.670PUT0 00TRUE00
2025-11-211360PUT0 00TRUE00
2025-11-21137.330PUT0 00TRUE00
2025-11-21138.670PUT0 00TRUE00
2025-11-217600PUT0 00TRUE00
2025-11-217800PUT0 00TRUE00
2025-11-218000PUT0 10TRUE00
2025-11-218200PUT0 00TRUE00
2025-11-218400PUT0 10TRUE00
2025-11-218600PUT0 00TRUE00
2025-11-218800PUT0 00TRUE00
2025-11-219000PUT0 10TRUE00
2025-11-219200PUT0 00TRUE00
2025-11-219400PUT0 00TRUE00
2025-11-219600PUT0 00TRUE00
2025-11-219800PUT0 00TRUE00
2025-11-2110005.99PUT0 00TRUE00
2025-11-2110200PUT0 00TRUE00
2025-11-2110400PUT0 00TRUE00
2025-11-21106012.65PUT0 10TRUE00
2025-11-2110800PUT0 10TRUE00
2025-11-2111000PUT0 30TRUE00
2025-11-2111200PUT0 00TRUE00
2025-11-2111400PUT0 10TRUE00
2025-11-2111600PUT0 80TRUE00
2025-11-2111800PUT0 00TRUE00
2025-11-21120026.16PUT0 10TRUE00
2025-11-2112100PUT0 00TRUE00
2025-11-2112200PUT0 00TRUE00
2025-11-2112300PUT0 00TRUE00
2025-11-2112400PUT0 00TRUE00
2025-11-2112500PUT0 00TRUE00
2025-11-2112600PUT0 00TRUE00
2025-11-2112700PUT0 00TRUE00
2025-11-2112800PUT0 00TRUE00
2025-11-2112900PUT0 00TRUE00
2025-11-21130060.45PUT0 20TRUE00
2025-11-2113100PUT0 00TRUE00
2025-11-2113200PUT0 00TRUE00
2025-11-2113300PUT0 00TRUE00
2025-11-2113400PUT0 50TRUE00
2025-11-2113500PUT0 00TRUE00
2025-11-2113600PUT0 50TRUE00
2025-11-2113700PUT0 100TRUE00
2025-11-2113800PUT0 00TRUE00
2025-11-2113900PUT0 40TRUE00
2025-11-211400102.8PUT0 10TRUE00
2025-11-2114100PUT0 10TRUE00
2025-11-2114200PUT0 10TRUE00
2025-11-2114300PUT0 10TRUE00
2025-11-2114400PUT0 100TRUE00
2025-11-2114500PUT0 00TRUE00
2025-11-2114600PUT0 00TRUE00
2025-11-2114700PUT0 00TRUE00
2025-11-2114800PUT0 00TRUE00
2025-11-2115000PUT0 10TRUE00
2025-11-2115200PUT0 10TRUE00
2025-11-2115400PUT0 00TRUE00
2025-11-2115600PUT0 00TRUE00
2025-11-2115800PUT0 00TRUE00
2025-11-2116000PUT0 00TRUE00
2025-11-2116200PUT0 00TRUE00
2025-11-211640284PUT0 10TRUE00
2025-11-2116600PUT0 00TRUE00
2025-11-2116800PUT0 00TRUE00
2025-11-2117000PUT0 00TRUE00
2025-11-2117200PUT0 00TRUE00
2025-11-2117400PUT0 00TRUE00
2025-11-2117600PUT0 00TRUE00
2025-11-2117800PUT0 00TRUE00
2025-11-2118000PUT0 00TRUE00
2025-11-2118200PUT0 00TRUE00
2025-11-2118400PUT0 00TRUE00
2025-11-211860490.9PUT0 00TRUE00
2025-11-2118800PUT0 00TRUE00
2025-11-2119000PUT0 00TRUE00
2025-11-2119200PUT0 00TRUE00
2025-11-2119400PUT0 00TRUE00
2025-11-2119600PUT0 00TRUE00
2025-11-2119800PUT0 00TRUE00
2025-11-2120000PUT0 00TRUE00
2025-11-2120200PUT0 00TRUE00
2025-11-2120400PUT0 00TRUE00
2025-11-2120600PUT0 00TRUE00
2025-11-2120800PUT0 00TRUE00
2025-12-1945.3355.45CALL0 1689.91TRUE00
2025-12-1946.670CALL0 6081.58TRUE00
2025-12-19480CALL0 3089.86TRUE00
2025-12-1949.330CALL0 1582.62TRUE00
2025-12-1950.670CALL0 6086.43TRUE00
2025-12-19520CALL0 6079.94TRUE00
2025-12-1953.3335.3CALL0 1672.92TRUE00
2025-12-1954.670CALL0 1579.04TRUE00
2025-12-19560CALL0 1573.13TRUE00
2025-12-1957.3347.12CALL0 3069.31TRUE00
2025-12-1958.6741.87CALL0 160.23TRUE00
2025-12-19600CALL0 1564.58TRUE00
2025-12-1961.330CALL0 1558.39TRUE00
2025-12-1962.670CALL0 055.09TRUE00
2025-12-19640CALL0 058.68TRUE00
2025-12-1965.330CALL0 1550.43TRUE00
2025-12-1966.670CALL0 9050.07TRUE00
2025-12-19680CALL0 051.17TRUE00
2025-12-1969.330CALL0 1547.96TRUE00
2025-12-1970.670CALL0 045.16TRUE00
2025-12-197221CALL0 3047.54TRUE00
2025-12-1973.330CALL0 3042.95TRUE00
2025-12-197430.42CALL0 3142.53TRUE00
2025-12-1974.670CALL0 3040.34TRUE00
2025-12-1975.330CALL0 041.3TRUE00
2025-12-197616.8CALL0 339.22TRUE00
2025-12-1976.6716.7CALL0 1540.3TRUE00
2025-12-1977.3315.8CALL0 138.05TRUE00
2025-12-197828.55CALL0 1738.97TRUE00
2025-12-1978.670CALL0 037.09TRUE00
2025-12-1979.3315.13CALL0 10TRUE00
2025-12-198027.7CALL0 3235.8TRUE00
2025-12-1980.6713.4CALL0 1536.44TRUE00
2025-12-1981.330CALL0 1536.69TRUE00
2025-12-198212.71CALL0 4635.02TRUE00
2025-12-1982.670CALL0 1535.37TRUE00
2025-12-1983.3312.5CALL0 3136.28TRUE00
2025-12-198412CALL0 3233.85TRUE00
2025-12-1984.6711.5CALL0 12134TRUE00
2025-12-1985.3316CALL0 1433.91TRUE00
2025-12-198618.8CALL0 18433.87TRUE00
2025-12-1986.6718.89CALL0 60432.39TRUE00
2025-12-198820.8CALL0 26332.02TRUE00
2025-12-1989.3317.9CALL0 25438.91TRUE00
2025-12-1990.6718.9CALL0 219829.71TRUE00
2025-12-199213.8CALL0 13530.76TRUE00
2025-12-1993.3315CALL0 59725.99TRUE00
2025-12-1994.679.8CALL0 38328.41TRUE00
2025-12-199611.7CALL0 24228.5TRUE00
2025-12-1997.339.4CALL0 4828.28TRUE00
2025-12-1998.679.7CALL14 23127.83TRUE9.70
2025-12-191008.5CALL4 35427.99TRUE8.50
2025-12-19101.3310.2CALL0 32327.27TRUE00
2025-12-19102.676.5CALL6 18427.18TRUE6.50
2025-12-191046.15CALL23 38426.76TRUE-0.15-0.02
2025-12-19105.335.14CALL56 54726.02FALSE0.040.01
2025-12-19106.674.3CALL33 86126.18FALSE00
2025-12-191083.95CALL3 26125.98FALSE-0.25-0.06
2025-12-19109.333.5CALL1 14526.29FALSE0.20.06
2025-12-19110.673.8CALL0 32325.38FALSE00
2025-12-191122.5CALL0 12725.26FALSE00
2025-12-19113.332.1CALL0 98425.15FALSE00
2025-12-19114.671.65CALL9 83224.43FALSE-0.16-0.09
2025-12-191161.35CALL11 154324.19FALSE-0.1-0.07
2025-12-19117.331.05CALL4 5223.6FALSE1.050
2025-12-19118.671.05CALL0 94424.57FALSE00
2025-12-191200.75CALL0 4325.65FALSE00
2025-12-19121.330.9CALL0 128.22FALSE00
2025-12-19122.670CALL0 030.13FALSE00
2025-12-191240CALL0 1532FALSE00
2025-12-19125.330CALL0 031.03FALSE00
2025-12-19126.670CALL0 4529.63FALSE00
2025-12-191280CALL0 3033.12FALSE00
2025-12-19129.330CALL0 3055.28FALSE00
2025-12-19130.670.35CALL0 8556.81FALSE00
2025-12-191320CALL0 1558.3FALSE00
2025-12-19133.330CALL0 7559.76FALSE00
2025-12-19134.670CALL0 4561.2FALSE00
2025-12-191360CALL0 7562.6FALSE00
2025-12-19137.330CALL0 4563.27FALSE00
2025-12-19138.670CALL0 3060.63FALSE00
2025-12-191400CALL0 3065.94FALSE00
2025-12-19141.330CALL0 1567.24FALSE00
2025-12-19142.670CALL0 1568.52FALSE00
2025-12-196800CALL0 10FALSE00
2025-12-197000CALL0 40FALSE00
2025-12-197200CALL0 20FALSE00
2025-12-197400CALL0 10FALSE00
2025-12-197600CALL0 40FALSE00
2025-12-197800CALL0 40FALSE00
2025-12-198000CALL0 10FALSE00
2025-12-198200CALL0 10FALSE00
2025-12-198400CALL0 10FALSE00
2025-12-198600CALL0 20FALSE00
2025-12-198800CALL0 00FALSE00
2025-12-199000CALL0 10FALSE00
2025-12-199200CALL0 10FALSE00
2025-12-199400CALL0 00FALSE00
2025-12-199600CALL0 00FALSE00
2025-12-199800CALL0 10FALSE00
2025-12-1910000CALL0 60FALSE00
2025-12-1910200CALL0 00FALSE00
2025-12-1910400CALL0 10FALSE00
2025-12-1910600CALL0 00FALSE00
2025-12-1910800CALL0 00FALSE00
2025-12-1911000CALL0 20FALSE00
2025-12-1911100CALL0 20FALSE00
2025-12-1911200CALL0 20FALSE00
2025-12-1911300CALL0 00FALSE00
2025-12-1911400CALL0 00FALSE00
2025-12-1911500CALL0 00FALSE00
2025-12-1911600CALL0 00FALSE00
2025-12-1911700CALL0 10FALSE00
2025-12-1911800CALL0 00FALSE00
2025-12-1911900CALL0 00FALSE00
2025-12-1912000CALL0 20FALSE00
2025-12-1912100CALL0 10FALSE00
2025-12-1912200CALL0 10FALSE00
2025-12-1912300CALL0 30FALSE00
2025-12-1912400CALL0 10FALSE00
2025-12-191250197.32CALL0 20FALSE00
2025-12-1912600CALL0 20FALSE00
2025-12-191270162.9CALL0 80FALSE00
2025-12-1912800CALL0 10FALSE00
2025-12-1912900CALL0 150FALSE00
2025-12-1913000CALL0 410FALSE00
2025-12-191320122.6CALL0 160FALSE00
2025-12-1913400CALL0 130FALSE00
2025-12-191360118.54CALL0 1470FALSE00
2025-12-191380107.83CALL0 80FALSE00
2025-12-191400100.17CALL0 220FALSE00
2025-12-1914200CALL0 180FALSE00
2025-12-1914400CALL0 80FALSE00
2025-12-1914600CALL0 30FALSE00
2025-12-19148075.3CALL0 110FALSE00
2025-12-19150057.59CALL0 150FALSE00
2025-12-1915200CALL0 220FALSE00
2025-12-1915400CALL0 50FALSE00
2025-12-19156040.72CALL0 90FALSE00
2025-12-19158033.6CALL0 20FALSE00
2025-12-19160030.9CALL0 220FALSE00
2025-12-19162031.8CALL0 50FALSE00
2025-12-1916400CALL0 00FALSE00
2025-12-1916600CALL0 20FALSE00
2025-12-1916800CALL0 00FALSE00
2025-12-1917000CALL0 80FALSE00
2025-12-1917200CALL0 00FALSE00
2025-12-1917400CALL0 00FALSE00
2025-12-19176011.6CALL0 30FALSE00
2025-12-1917809.8CALL0 530FALSE00
2025-12-1918007.05CALL0 30FALSE00
2025-12-1918200CALL0 00FALSE00
2025-12-1918400CALL0 00FALSE00
2025-12-1918600CALL0 10FALSE00
2025-12-1918800CALL0 00FALSE00
2025-12-1919000CALL0 30FALSE00
2025-12-1919200CALL0 20FALSE00
2025-12-1919400CALL0 20FALSE00
2025-12-1919600CALL0 50FALSE00
2025-12-1919800CALL0 10FALSE00
2025-12-1920000CALL0 70FALSE00
2025-12-1920200CALL0 30FALSE00
2025-12-1920400CALL0 50FALSE00
2025-12-1920600CALL0 30FALSE00
2025-12-1920800CALL0 20FALSE00
2025-12-1921000CALL0 20FALSE00
2025-12-1921200CALL0 10FALSE00
2025-12-1921400CALL0 10FALSE00
2025-12-1945.330.05PUT0 106167.7FALSE00
2025-12-1946.670PUT0 45162.83FALSE00
2025-12-19480.01PUT0 16158.14FALSE00
2025-12-1949.330PUT0 75153.59FALSE00
2025-12-1950.670.65PUT0 15149.14FALSE00
2025-12-19520PUT0 0144.84FALSE00
2025-12-1953.330PUT0 45140.66FALSE00
2025-12-1954.670PUT0 15136.56FALSE00
2025-12-19560PUT0 15132.58FALSE00
2025-12-1957.330.17PUT0 50128.7FALSE00
2025-12-1958.670PUT0 0124.89FALSE00
2025-12-19600PUT0 120121.18FALSE00
2025-12-1961.330PUT0 0117.56FALSE00
2025-12-1962.670PUT0 0113.98FALSE00
2025-12-19640.2PUT0 65110.5FALSE00
2025-12-1965.330PUT0 0107.09FALSE00
2025-12-1966.670PUT0 15103.72FALSE00
2025-12-19680.03PUT0 30100.43FALSE00
2025-12-1969.330PUT0 3056.07FALSE00
2025-12-1970.670PUT0 093.99FALSE00
2025-12-19720PUT0 10591.85FALSE00
2025-12-1973.330.8PUT0 33388.75FALSE00
2025-12-19740.85PUT0 4587.2FALSE00
2025-12-1974.670.9PUT0 1679.86FALSE00
2025-12-1975.330.95PUT0 6267.9FALSE00
2025-12-19761.05PUT0 3282.64FALSE00
2025-12-1976.670.34PUT0 5181.13FALSE00
2025-12-1977.330.37PUT0 15263.99FALSE00
2025-12-19780.28PUT0 3778.17FALSE00
2025-12-1978.670.75PUT0 8176.69FALSE00
2025-12-1979.330.76PUT0 4775.24FALSE00
2025-12-19800.29PUT0 64949.1FALSE00
2025-12-1980.671.35PUT0 24371.47FALSE00
2025-12-1981.331.75PUT0 87644.23FALSE00
2025-12-19821.6PUT0 11243.16FALSE00
2025-12-1982.670.46PUT0 2542.75FALSE00
2025-12-1983.330.55PUT0 30542.33FALSE00
2025-12-19841.9PUT0 9738.66FALSE00
2025-12-1984.672.2PUT0 6738.29FALSE00
2025-12-1985.332.35PUT0 3437.9FALSE00
2025-12-19860.55PUT0 30039.77FALSE00
2025-12-1986.670.55PUT0 14732.58FALSE00
2025-12-19882.7PUT0 1440.47FALSE00
2025-12-1989.330.7PUT0 17230.27FALSE00
2025-12-1990.670.6PUT0 24531.2FALSE00
2025-12-19920.69PUT0 10330.04FALSE00
2025-12-1993.331.25PUT0 19630.05FALSE00
2025-12-1994.671.5PUT0 42228.58FALSE00
2025-12-19961.6PUT0 26927.95FALSE00
2025-12-1997.331.7PUT10 13627.78FALSE1.70
2025-12-1998.671.9PUT0 6226.36FALSE00
2025-12-191002.25PUT0 35527.2FALSE00
2025-12-19101.332.65PUT0 18326.94FALSE00
2025-12-19102.673.69PUT4 8726.59FALSE0.190.05
2025-12-191044.2PUT9 19326.09FALSE-0.1-0.02
2025-12-19105.334.8PUT8 14625.78TRUE-0.1-0.02
2025-12-19106.675.7PUT22 10526.71TRUE-0.2-0.03
2025-12-191086.3PUT2 9625.78TRUE6.30
2025-12-19109.337.5PUT0 3725.34TRUE00
2025-12-19110.677.9PUT1 3425.08TRUE7.90
2025-12-191129.4PUT0 528.96TRUE00
2025-12-19113.3310.4PUT0 524.52TRUE00
2025-12-19114.6710.9PUT0 524.83TRUE00
2025-12-1911610.7PUT0 126.82TRUE00
2025-12-19117.3313.7PUT0 123.75TRUE00
2025-12-19118.670PUT0 020.97TRUE00
2025-12-1912013.9PUT0 124.3TRUE00
2025-12-19121.330PUT0 024.44TRUE00
2025-12-19122.670PUT0 00TRUE00
2025-12-191240PUT0 00TRUE00
2025-12-19125.330PUT0 00TRUE00
2025-12-19126.670PUT0 00TRUE00
2025-12-191280PUT0 00TRUE00
2025-12-19129.330PUT0 00TRUE00
2025-12-19130.670PUT0 00TRUE00
2025-12-191320PUT0 00TRUE00
2025-12-19133.330PUT0 00TRUE00
2025-12-19134.670PUT0 00TRUE00
2025-12-191360PUT0 00TRUE00
2025-12-19137.330PUT0 00TRUE00
2025-12-19138.670PUT0 00TRUE00
2025-12-191400PUT0 00TRUE00
2025-12-19141.330PUT0 00TRUE00
2025-12-19142.670PUT0 00TRUE00
2025-12-196800PUT0 70TRUE00
2025-12-197000.05PUT0 30TRUE00
2025-12-197200PUT0 10TRUE00
2025-12-197400PUT0 50TRUE00
2025-12-197600PUT0 40TRUE00
2025-12-197800PUT0 10TRUE00
2025-12-198000PUT0 90TRUE00
2025-12-198200PUT0 30TRUE00
2025-12-198400PUT0 10TRUE00
2025-12-198600PUT0 20TRUE00
2025-12-198800PUT0 00TRUE00
2025-12-199000PUT0 80TRUE00
2025-12-199200PUT0 00TRUE00
2025-12-199400PUT0 00TRUE00
2025-12-199600PUT0 30TRUE00
2025-12-199800PUT0 00TRUE00
2025-12-1910008.5PUT0 20TRUE00
2025-12-1910200PUT0 20TRUE00
2025-12-1910400PUT0 20TRUE00
2025-12-1910600PUT0 00TRUE00
2025-12-1910800PUT0 70TRUE00
2025-12-1911000PUT0 220TRUE00
2025-12-1911100PUT0 30TRUE00
2025-12-1911200PUT0 10TRUE00
2025-12-1911300PUT0 40TRUE00
2025-12-1911400PUT0 20TRUE00
2025-12-1911500PUT0 40TRUE00
2025-12-1911600PUT0 100TRUE00
2025-12-1911700PUT0 10TRUE00
2025-12-1911800PUT0 30TRUE00
2025-12-1911900PUT0 30TRUE00
2025-12-19120032.2PUT0 430TRUE00
2025-12-1912100PUT0 380TRUE00
2025-12-1912200PUT0 560TRUE00
2025-12-1912300PUT0 10TRUE00
2025-12-1912400PUT0 20TRUE00
2025-12-19125048.3PUT0 240TRUE00
2025-12-1912600PUT0 40TRUE00
2025-12-19127054.2PUT0 40TRUE00
2025-12-1912800PUT0 20TRUE00
2025-12-1912900PUT0 150TRUE00
2025-12-19130059.3PUT0 80TRUE00
2025-12-1913200PUT0 00TRUE00
2025-12-1913400PUT0 70TRUE00
2025-12-1913600PUT0 50TRUE00
2025-12-1913800PUT0 60TRUE00
2025-12-1914000PUT0 10TRUE00
2025-12-1914200PUT0 180TRUE00
2025-12-1914400PUT0 40TRUE00
2025-12-1914600PUT0 20TRUE00
2025-12-1914800PUT0 10TRUE00
2025-12-1915000PUT0 10TRUE00
2025-12-1915200PUT0 30TRUE00
2025-12-1915400PUT0 00TRUE00
2025-12-1915600PUT0 30TRUE00
2025-12-1915800PUT0 30TRUE00
2025-12-1916000PUT0 00TRUE00
2025-12-1916200PUT0 00TRUE00
2025-12-1916400PUT0 10TRUE00
2025-12-1916600PUT0 00TRUE00
2025-12-1916800PUT0 00TRUE00
2025-12-1917000PUT0 00TRUE00
2025-12-1917200PUT0 00TRUE00
2025-12-1917400PUT0 00TRUE00
2025-12-1917600PUT0 00TRUE00
2025-12-1917800PUT0 00TRUE00
2025-12-1918000PUT0 00TRUE00
2025-12-1918200PUT0 00TRUE00
2025-12-1918400PUT0 00TRUE00
2025-12-1918600PUT0 00TRUE00
2025-12-1918800PUT0 00TRUE00
2025-12-1919000PUT0 00TRUE00
2025-12-1919200PUT0 00TRUE00
2025-12-1919400PUT0 00TRUE00
2025-12-1919600PUT0 00TRUE00
2025-12-1919800PUT0 00TRUE00
2025-12-1920000PUT0 00TRUE00
2025-12-1920200PUT0 00TRUE00
2025-12-1920400PUT0 00TRUE00
2025-12-1920600PUT0 00TRUE00
2025-12-1920800PUT0 00TRUE00
2025-12-1921000PUT0 00TRUE00
2025-12-1921200PUT0 00TRUE00
2025-12-1921400PUT0 00TRUE00
2026-02-204556.1CALL0 176.61TRUE00
2026-02-20500CALL0 067.36TRUE00
2026-02-20550CALL0 059.04TRUE00
2026-02-20600CALL0 051.48TRUE00
2026-02-20650CALL0 044.54TRUE00
2026-02-20700CALL0 039.25TRUE00
2026-02-207530.6CALL0 133.21TRUE00
2026-02-208028.56CALL0 1033.84TRUE00
2026-02-208521CALL0 931.56TRUE00
2026-02-209018.7CALL0 9329.83TRUE00
2026-02-209513.6CALL0 9528.73TRUE00
2026-02-2010010.11CALL30 31927.38TRUE10.110
2026-02-201057.51CALL1 81626.55FALSE-0.29-0.04
2026-02-201105.1CALL3 35625.66FALSE00
2026-02-201153.4CALL70 38425.42FALSE-0.1-0.03
2026-02-201202.15CALL13 29625.56FALSE2.150
2026-02-201251.35CALL0 4825.53FALSE00
2026-02-201301CALL0 1224.88FALSE00
2026-02-201350.3CALL0 1326FALSE00
2026-02-201400.35CALL0 2654.57FALSE00
2026-02-20450PUT0 0137FALSE00
2026-02-20500PUT0 0114.79FALSE00
2026-02-20550PUT0 0102.93FALSE00
2026-02-20600PUT0 0102.32FALSE00
2026-02-20650.05PUT0 183FALSE00
2026-02-20700PUT0 061.59FALSE00
2026-02-20750.65PUT0 32748.7FALSE00
2026-02-20800.52PUT1 1730.92FALSE0.520
2026-02-20851PUT0 1335.18FALSE00
2026-02-20901.1PUT0 12329.84FALSE00
2026-02-20952.6PUT1 117027.63FALSE00
2026-02-201004PUT413 19126.41FALSE00
2026-02-201056.2PUT16 24826.29TRUE0.10.02
2026-02-201108.8PUT0 12725.36TRUE00
2026-02-2011514.1PUT0 127.93TRUE00
2026-02-2012016.7PUT0 1324.14TRUE00
2026-02-2012520.5PUT0 124.7TRUE00
2026-02-201300PUT0 00TRUE00
2026-02-2013527.64PUT0 00TRUE00
2026-02-2014035.8PUT0 00TRUE00
2026-03-2046.6756.15CALL0 3267.54TRUE00
2026-03-20480CALL0 062.69TRUE00
2026-03-2049.330CALL0 3057.54TRUE00
2026-03-2050.670CALL0 3060.89TRUE00
2026-03-20520CALL0 3054.73TRUE00
2026-03-2053.330CALL0 051.46TRUE00
2026-03-2054.670CALL0 054.77TRUE00
2026-03-20560CALL0 1550.48TRUE00
2026-03-2057.330CALL0 047.52TRUE00
2026-03-2058.670CALL0 049.1TRUE00
2026-03-20600CALL0 1545.05TRUE00
2026-03-2061.330CALL0 046.18TRUE00
2026-03-2062.670CALL0 1544.95TRUE00
2026-03-20640CALL0 00TRUE00
2026-03-2065.330CALL0 042.14TRUE00
2026-03-2066.6738.85CALL0 1240.95TRUE00
2026-03-206826.5CALL0 1539.59TRUE00
2026-03-2069.330CALL0 038.24TRUE00
2026-03-2070.6728.8CALL0 1528.5TRUE00
2026-03-20720CALL0 037.3TRUE00
2026-03-2073.330CALL0 026.68TRUE00
2026-03-2074.670CALL0 036.02TRUE00
2026-03-20760CALL0 034.65TRUE00
2026-03-2077.3318.2CALL0 134.41TRUE00
2026-03-2078.670CALL0 033.63TRUE00
2026-03-208029.29CALL0 4433.19TRUE00
2026-03-2081.3314.4CALL0 2032.67TRUE00
2026-03-2082.6714.3CALL0 1231.72TRUE00
2026-03-208412.6CALL0 1630.67TRUE00
2026-03-2085.3323.79CALL0 1531.04TRUE00
2026-03-2086.670CALL0 1530.27TRUE00
2026-03-208823.42CALL0 4227.44TRUE00
2026-03-2089.3317CALL0 7629.63TRUE00
2026-03-2090.6716.1CALL0 7429.18TRUE00
2026-03-209218.31CALL0 21329.11TRUE00
2026-03-2093.3316.89CALL0 32128.42TRUE00
2026-03-2094.6714.99CALL0 5028.14TRUE00
2026-03-209615.04CALL0 16027.93TRUE00
2026-03-2097.3313.2CALL0 4826.33TRUE00
2026-03-2098.675.2CALL0 3027.37TRUE00
2026-03-2010010.95CALL0 24127.19TRUE00
2026-03-20101.339.8CALL0 6729.54TRUE00
2026-03-20102.678.3CALL0 9926.48TRUE00
2026-03-201049.35CALL0 13026.48TRUE00
2026-03-20105.338.15CALL0 11026.17FALSE00
2026-03-20106.677.3CALL0 6926.11FALSE00
2026-03-201086.4CALL4 34725.72FALSE6.40
2026-03-20109.335.9CALL0 4125.56FALSE00
2026-03-20110.677.2CALL0 18125.99FALSE00
2026-03-201125.39CALL0 1224.68FALSE00
2026-03-20113.334.6CALL0 227.59FALSE00
2026-03-20114.674.44CALL0 5623.21FALSE00
2026-03-201164.95CALL0 16925.23FALSE00
2026-03-20117.330CALL0 1524.66FALSE00
2026-03-20118.673CALL2 13624.96FALSE0.10.03
2026-03-201202.6CALL12 2824.53FALSE2.60
2026-03-20121.333CALL0 4225.27FALSE00
2026-03-20122.672.15CALL0 4023.27FALSE00
2026-03-201242.1CALL0 1424.33FALSE00
2026-03-20125.331.6CALL13 1124.19FALSE1.60
2026-03-20126.671.6CALL0 124.64FALSE00
2026-03-201281.45CALL0 9127.22FALSE00
2026-03-20129.330CALL0 030.87FALSE00
2026-03-20130.670CALL0 032.23FALSE00
2026-03-201320CALL0 028.32FALSE00
2026-03-20133.330CALL0 041.15FALSE00
2026-03-20134.670.65CALL0 134.27FALSE00
2026-03-201360.48CALL0 6134.89FALSE00
2026-03-20137.330CALL0 029.41FALSE00
2026-03-20138.670CALL0 1540.02FALSE00
2026-03-201400CALL0 045FALSE00
2026-03-20141.330.9CALL0 146.82FALSE00
2026-03-20142.670CALL0 4547.24FALSE00
2026-03-201450.3CALL0 5448.27FALSE00
2026-03-201500CALL0 051.35FALSE00
2026-03-207000CALL0 20FALSE00
2026-03-207200CALL0 00FALSE00
2026-03-207400CALL0 20FALSE00
2026-03-207600CALL0 20FALSE00
2026-03-207800CALL0 20FALSE00
2026-03-208000CALL0 00FALSE00
2026-03-208200CALL0 00FALSE00
2026-03-208400CALL0 10FALSE00
2026-03-208600CALL0 00FALSE00
2026-03-208800CALL0 00FALSE00
2026-03-209000CALL0 10FALSE00
2026-03-209200CALL0 00FALSE00
2026-03-209400CALL0 10FALSE00
2026-03-209600CALL0 00FALSE00
2026-03-209800CALL0 00FALSE00
2026-03-2010000CALL0 10FALSE00
2026-03-2010200CALL0 20FALSE00
2026-03-2010400CALL0 00FALSE00
2026-03-2010600CALL0 10FALSE00
2026-03-2010800CALL0 00FALSE00
2026-03-2011000CALL0 00FALSE00
2026-03-2011200CALL0 00FALSE00
2026-03-2011400CALL0 00FALSE00
2026-03-2011600CALL0 00FALSE00
2026-03-2011800CALL0 00FALSE00
2026-03-2012000CALL0 20FALSE00
2026-03-2012200CALL0 10FALSE00
2026-03-2012400CALL0 00FALSE00
2026-03-2012600CALL0 10FALSE00
2026-03-2012800CALL0 10FALSE00
2026-03-2013000CALL0 10FALSE00
2026-03-2013200CALL0 10FALSE00
2026-03-2013400CALL0 00FALSE00
2026-03-201360144.5CALL0 160FALSE00
2026-03-201380125CALL0 290FALSE00
2026-03-201400138.5CALL0 210FALSE00
2026-03-2014200CALL0 40FALSE00
2026-03-2014400CALL0 130FALSE00
2026-03-2014600CALL0 20FALSE00
2026-03-20148091.85CALL0 20FALSE00
2026-03-20150079CALL0 50FALSE00
2026-03-2015200CALL0 30FALSE00
2026-03-2015400CALL0 30FALSE00
2026-03-2015600CALL0 10FALSE00
2026-03-2015800CALL0 00FALSE00
2026-03-20160052.8CALL0 40FALSE00
2026-03-2016200CALL0 10FALSE00
2026-03-2016400CALL0 10FALSE00
2026-03-2016600CALL0 10FALSE00
2026-03-2016800CALL0 00FALSE00
2026-03-20170024.7CALL0 40FALSE00
2026-03-2017200CALL0 00FALSE00
2026-03-20174025.8CALL0 50FALSE00
2026-03-2017600CALL0 10FALSE00
2026-03-2017800CALL0 00FALSE00
2026-03-2018000CALL0 00FALSE00
2026-03-2018200CALL0 10FALSE00
2026-03-2018400CALL0 00FALSE00
2026-03-2018600CALL0 00FALSE00
2026-03-2018800CALL0 00FALSE00
2026-03-2019000CALL0 00FALSE00
2026-03-2019200CALL0 00FALSE00
2026-03-2019400CALL0 00FALSE00
2026-03-2019600CALL0 00FALSE00
2026-03-2019800CALL0 00FALSE00
2026-03-2020000CALL0 00FALSE00
2026-03-2020200CALL0 00FALSE00
2026-03-2020405.2CALL0 40FALSE00
2026-03-2020600CALL0 00FALSE00
2026-03-2020804.5CALL0 10FALSE00
2026-03-2021000CALL0 00FALSE00
2026-03-2021200CALL0 00FALSE00
2026-03-2021400CALL0 30FALSE00
2026-03-2046.670.05PUT0 15279.84FALSE00
2026-03-20480PUT0 30109.7FALSE00
2026-03-2049.330PUT0 0106.58FALSE00
2026-03-2050.670PUT0 0104.48FALSE00
2026-03-20520PUT0 0101.51FALSE00
2026-03-2053.330PUT0 1598.62FALSE00
2026-03-2054.670PUT0 095.79FALSE00
2026-03-20560PUT0 093.04FALSE00
2026-03-2057.330PUT0 090.37FALSE00
2026-03-2058.670PUT0 087.73FALSE00
2026-03-20600.45PUT0 1685.18FALSE00
2026-03-2061.330PUT0 082.68FALSE00
2026-03-2062.670.65PUT0 480.21FALSE00
2026-03-20640PUT0 6077.82FALSE00
2026-03-2065.330PUT0 075.46FALSE00
2026-03-2066.670PUT0 1573.14FALSE00
2026-03-20680PUT0 28570.88FALSE00
2026-03-2069.331.1PUT0 559.86FALSE00
2026-03-2070.670.4PUT0 21067.12FALSE00
2026-03-20720.6PUT0 7364.95FALSE00
2026-03-2073.331.55PUT0 3953.97FALSE00
2026-03-2074.670.85PUT0 1641.08FALSE00
2026-03-20760.82PUT0 741.74FALSE00
2026-03-2077.331PUT0 17837.45FALSE00
2026-03-2078.672.2PUT0 9735.89FALSE00
2026-03-20802.65PUT0 5449.61FALSE00
2026-03-2081.333PUT0 3132.43FALSE00
2026-03-2082.671.5PUT0 4749.12FALSE00
2026-03-20843.5PUT0 3329.26FALSE00
2026-03-2085.332.25PUT0 5130.07FALSE00
2026-03-2086.671.78PUT0 12930.55FALSE00
2026-03-20882.75PUT0 12528.82FALSE00
2026-03-2089.333.1PUT0 5529.48FALSE00
2026-03-2090.672.15PUT0 19827.28FALSE00
2026-03-20922.5PUT0 12729.19FALSE00
2026-03-2093.332.3PUT0 50527.59FALSE00
2026-03-2094.672.75PUT0 17327.01FALSE00
2026-03-20962.5PUT0 25627.88FALSE00
2026-03-2097.332.6PUT0 7626.96FALSE00
2026-03-2098.676PUT0 225.24FALSE00
2026-03-201004.51PUT0 5826.23FALSE00
2026-03-20101.336.62PUT0 123.6FALSE00
2026-03-20102.674.9PUT0 1026.11FALSE00
2026-03-201046.2PUT36 24326.21FALSE6.20
2026-03-20105.336PUT0 625.62TRUE00
2026-03-20106.676.2PUT0 1225.42TRUE00
2026-03-201086.8PUT0 3025.63TRUE00
2026-03-20109.337.5PUT0 2024.98TRUE00
2026-03-20110.6713.37PUT0 224.32TRUE00
2026-03-2011210.2PUT0 124.27TRUE00
2026-03-20113.330PUT0 024.06TRUE00
2026-03-20114.670PUT0 024.05TRUE00
2026-03-201160PUT0 023.93TRUE00
2026-03-20117.330PUT0 024.31TRUE00
2026-03-20118.670PUT0 022.54TRUE00
2026-03-201200PUT0 027.5TRUE00
2026-03-20121.330PUT0 024.05TRUE00
2026-03-20122.670PUT0 023.38TRUE00
2026-03-201240PUT0 025.55TRUE00
2026-03-20125.330PUT0 023.36TRUE00
2026-03-20126.670PUT0 023.95TRUE00
2026-03-201280PUT0 023.06TRUE00
2026-03-20129.330PUT0 023.35TRUE00
2026-03-20130.670PUT0 00TRUE00
2026-03-201320PUT0 00TRUE00
2026-03-20133.330PUT0 00TRUE00
2026-03-20134.670PUT0 00TRUE00
2026-03-201360PUT0 00TRUE00
2026-03-20137.330PUT0 00TRUE00
2026-03-20138.670PUT0 00TRUE00
2026-03-201400PUT0 00TRUE00
2026-03-20141.330PUT0 00TRUE00
2026-03-20142.670PUT0 00TRUE00
2026-03-201450PUT0 00TRUE00
2026-03-201500PUT0 00TRUE00
2026-03-207000PUT0 100TRUE00
2026-03-207200PUT0 20TRUE00
2026-03-207400PUT0 00TRUE00
2026-03-207600PUT0 00TRUE00
2026-03-207800PUT0 00TRUE00
2026-03-208000PUT0 10TRUE00
2026-03-208200PUT0 00TRUE00
2026-03-208400PUT0 00TRUE00
2026-03-208600PUT0 00TRUE00
2026-03-208800PUT0 00TRUE00
2026-03-209000PUT0 10TRUE00
2026-03-209200PUT0 00TRUE00
2026-03-209400PUT0 00TRUE00
2026-03-209600PUT0 40TRUE00
2026-03-209800PUT0 00TRUE00
2026-03-2010000PUT0 10TRUE00
2026-03-20102015PUT0 190TRUE00
2026-03-2010400PUT0 00TRUE00
2026-03-2010600PUT0 140TRUE00
2026-03-2010800PUT0 30TRUE00
2026-03-2011000PUT0 20TRUE00
2026-03-2011200PUT0 220TRUE00
2026-03-2011400PUT0 00TRUE00
2026-03-2011600PUT0 110TRUE00
2026-03-2011800PUT0 30TRUE00
2026-03-2012000PUT0 30TRUE00
2026-03-2012200PUT0 10TRUE00
2026-03-2012400PUT0 10TRUE00
2026-03-2012600PUT0 00TRUE00
2026-03-2012800PUT0 10TRUE00
2026-03-2013000PUT0 40TRUE00
2026-03-2013200PUT0 70TRUE00
2026-03-2013400PUT0 30TRUE00
2026-03-2013600PUT0 140TRUE00
2026-03-2013800PUT0 20TRUE00
2026-03-201400120.7PUT0 40TRUE00
2026-03-2014200PUT0 20TRUE00
2026-03-2014400PUT0 00TRUE00
2026-03-2014600PUT0 00TRUE00
2026-03-2014800PUT0 00TRUE00
2026-03-2015000PUT0 10TRUE00
2026-03-2015200PUT0 00TRUE00
2026-03-2015400PUT0 00TRUE00
2026-03-2015600PUT0 110TRUE00
2026-03-2015800PUT0 00TRUE00
2026-03-2016000PUT0 00TRUE00
2026-03-2016200PUT0 00TRUE00
2026-03-2016400PUT0 00TRUE00
2026-03-2016600PUT0 00TRUE00
2026-03-2016800PUT0 00TRUE00
2026-03-2017000PUT0 00TRUE00
2026-03-2017200PUT0 00TRUE00
2026-03-2017400PUT0 00TRUE00
2026-03-2017600PUT0 00TRUE00
2026-03-2017800PUT0 00TRUE00
2026-03-2018000PUT0 00TRUE00
2026-03-2018200PUT0 00TRUE00
2026-03-2018400PUT0 00TRUE00
2026-03-2018600PUT0 00TRUE00
2026-03-2018800PUT0 00TRUE00
2026-03-2019000PUT0 00TRUE00
2026-03-2019200PUT0 00TRUE00
2026-03-2019400PUT0 00TRUE00
2026-03-2019600PUT0 00TRUE00
2026-03-2019800PUT0 00TRUE00
2026-03-2020000PUT0 00TRUE00
2026-03-2020200PUT0 00TRUE00
2026-03-2020400PUT0 00TRUE00
2026-03-2020600PUT0 00TRUE00
2026-03-2020800PUT0 00TRUE00
2026-03-2021000PUT0 00TRUE00
2026-03-2021200PUT0 00TRUE00
2026-03-2021400PUT0 00TRUE00
2026-05-15550CALL0 048.63TRUE00
2026-05-15600CALL0 043.68TRUE00
2026-05-15650CALL0 039.75TRUE00
2026-05-15700CALL0 037TRUE00
2026-05-15750CALL0 035.61TRUE00
2026-05-15800CALL0 032.6TRUE00
2026-05-15850CALL0 030.92TRUE00
2026-05-15900CALL0 029.75TRUE00
2026-05-15950CALL0 027.71TRUE00
2026-05-1510014.3CALL0 126.96TRUE00
2026-05-151059.5CALL0 1626.35FALSE00
2026-05-151106.14CALL0 225.81FALSE00
2026-05-151155.35CALL2 225.49FALSE5.350
2026-05-151203.7CALL0 1624.84FALSE00
2026-05-151252.6CALL1 324.51FALSE-0.05-0.02
2026-05-151301.85CALL1 024.64FALSE1.850
2026-05-151350CALL0 024.61FALSE00
2026-05-151401.02CALL0 630.96FALSE00
2026-05-151450CALL0 028.85FALSE00
2026-05-151500CALL0 044.9FALSE00
2026-05-151550CALL0 047.01FALSE00
2026-05-151600CALL0 048.08FALSE00
2026-05-15550PUT0 067.17FALSE00
2026-05-15600PUT0 074.14FALSE00
2026-05-15650PUT0 066.88FALSE00
2026-05-15700PUT0 046.71FALSE00
2026-05-15750PUT0 035.76FALSE00
2026-05-15800PUT0 032.95FALSE00
2026-05-15851.24PUT0 528.69FALSE00
2026-05-15902.64PUT0 227.92FALSE00
2026-05-15953.11PUT0 2626.67FALSE00
2026-05-151000PUT0 025.42FALSE00
2026-05-151050PUT0 025.49TRUE00
2026-05-1511010.36PUT0 225.11TRUE00
2026-05-1511513PUT2 024.08TRUE-0.35-0.03
2026-05-151200PUT0 025.11TRUE00
2026-05-151250PUT0 023.88TRUE00
2026-05-151300PUT0 023.69TRUE00
2026-05-151350PUT0 00TRUE00
2026-05-151400PUT0 00TRUE00
2026-05-151450PUT0 00TRUE00
2026-05-151500PUT0 00TRUE00
2026-05-151550PUT0 00TRUE00
2026-05-151600PUT0 00TRUE00
2026-06-185550CALL0 149.09TRUE00
2026-06-18600CALL0 042.36TRUE00
2026-06-18650CALL0 034.63TRUE00
2026-06-18700CALL0 036.31TRUE00
2026-06-18750CALL0 030.81TRUE00
2026-06-18800CALL0 032.66TRUE00
2026-06-18850CALL0 028.88TRUE00
2026-06-189019.9CALL0 1029.45TRUE00
2026-06-189519.6CALL0 18227.69TRUE00
2026-06-1810013.3CALL7 6026.99TRUE13.30
2026-06-1810510.31CALL0 21826.06FALSE00
2026-06-181107.8CALL1 11525.16FALSE-0.05-0.01
2026-06-181155.7CALL1 5524.38FALSE5.70
2026-06-181204.2CALL0 124.54FALSE00
2026-06-181252.31CALL0 723.79FALSE00
2026-06-181301.84CALL0 924.54FALSE00
2026-06-181352CALL0 324.18FALSE00
2026-06-181401.13CALL0 624.55FALSE00
2026-06-181450CALL0 027.53FALSE00
2026-06-181500.44CALL0 141.56FALSE00
2026-06-181550.51CALL0 1237.53FALSE00
2026-06-181600CALL0 046.18FALSE00
2026-06-18550PUT0 070.64FALSE00
2026-06-18600PUT0 071.3FALSE00
2026-06-18650PUT0 068.36FALSE00
2026-06-18700PUT0 039.59FALSE00
2026-06-18750.84PUT0 735.58FALSE00
2026-06-18801.33PUT0 530.3FALSE00
2026-06-18851.83PUT0 128.31FALSE00
2026-06-18902.9PUT0 3728.39FALSE00
2026-06-18953.8PUT0 427.11FALSE00
2026-06-181006PUT0 3426.07FALSE00
2026-06-181056.56PUT0 24026.06TRUE00
2026-06-1811010.51PUT0 525.6TRUE00
2026-06-1811513.29PUT2 423.87TRUE0.020
2026-06-181200PUT0 024.52TRUE00
2026-06-181250PUT0 023.42TRUE00
2026-06-181300PUT0 023.66TRUE00
2026-06-181350PUT0 00TRUE00
2026-06-181400PUT0 00TRUE00
2026-06-181450PUT0 00TRUE00
2026-06-181500PUT0 00TRUE00
2026-06-181550PUT0 00TRUE00
2026-06-181600PUT0 00TRUE00
2026-09-1846.670CALL0 048.28TRUE00
2026-09-184848CALL0 251.39TRUE00
2026-09-1849.330CALL0 046.56TRUE00
2026-09-1850.670CALL0 046.59TRUE00
2026-09-18520CALL0 044.18TRUE00
2026-09-1853.330CALL0 040.05TRUE00
2026-09-1854.670CALL0 043.26TRUE00
2026-09-185651.37CALL0 3838.85TRUE00
2026-09-1857.3335.5CALL0 041.45TRUE00
2026-09-1858.670CALL0 037.53TRUE00
2026-09-186048.92CALL0 1236.78TRUE00
2026-09-1861.330CALL0 036.01TRUE00
2026-09-1862.670CALL0 035.35TRUE00
2026-09-18640CALL0 034.56TRUE00
2026-09-1865.330CALL0 033.77TRUE00
2026-09-1866.6731.32CALL0 433.06TRUE00
2026-09-186828.32CALL0 132.25TRUE00
2026-09-1869.330CALL0 033.55TRUE00
2026-09-1870.670CALL0 032.33TRUE00
2026-09-187236CALL0 4831.82TRUE00
2026-09-1873.3333.16CALL0 130.92TRUE00
2026-09-1874.670CALL0 030.08TRUE00
2026-09-187632.6CALL0 1530.74TRUE00
2026-09-1877.3333.66CALL0 729.49TRUE00
2026-09-1878.670CALL0 030.24TRUE00
2026-09-188027.8CALL0 2329.24TRUE00
2026-09-1881.3326.5CALL0 129.46TRUE00
2026-09-1882.670CALL0 029.6TRUE00
2026-09-188428.6CALL0 324.64TRUE00
2026-09-1885.330CALL0 028.31TRUE00
2026-09-1886.6723CALL0 728.44TRUE00
2026-09-188823.34CALL0 2327.33TRUE00
2026-09-1889.3322.5CALL0 5826.4TRUE00
2026-09-1890.6721.65CALL2 5627.56TRUE21.650
2026-09-189222.75CALL0 3227.53TRUE00
2026-09-1893.3320.1CALL0 4224.89TRUE00
2026-09-1894.6718.5CALL0 827.28TRUE00
2026-09-189620.5CALL0 51626.31TRUE00
2026-09-1897.3319.5CALL0 826.18TRUE00
2026-09-1898.6716.45CALL0 3324.89TRUE00
2026-09-1810016.4CALL0 13924.66TRUE00
2026-09-18101.3313.35CALL0 1325.84TRUE00
2026-09-18102.6713.02CALL0 7423.39TRUE00
2026-09-1810413.51CALL0 5125.81TRUE00
2026-09-18105.3312.6CALL0 1725.81FALSE00
2026-09-18106.6711CALL0 8325.39FALSE00
2026-09-1810810.6CALL1 17725.28FALSE10.60
2026-09-18109.3310.4CALL0 625.22FALSE00
2026-09-18110.6711.28CALL0 8525.12FALSE00
2026-09-181129.86CALL0 24524.58FALSE00
2026-09-18113.338.8CALL0 524.22FALSE00
2026-09-18114.678.4CALL0 1024.43FALSE00
2026-09-181167.4CALL0 3124.57FALSE00
2026-09-18117.337.6CALL0 4623.53FALSE00
2026-09-18118.675.9CALL0 2123.94FALSE00
2026-09-181205.7CALL0 6623.65FALSE00
2026-09-18121.335.1CALL0 6524.08FALSE00
2026-09-18122.674.7CALL0 4523.42FALSE00
2026-09-181245.9CALL0 3023.21FALSE00
2026-09-18125.334.4CALL0 623.78FALSE00
2026-09-18126.673.6CALL0 723.04FALSE00
2026-09-181283.4CALL0 1323.01FALSE00
2026-09-18129.333.2CALL0 1222.24FALSE00
2026-09-18130.670CALL0 022.8FALSE00
2026-09-181323.3CALL0 16423.34FALSE00
2026-09-18133.332.75CALL0 622FALSE00
2026-09-18134.672.65CALL0 223.6FALSE00
2026-09-181363CALL0 3624.07FALSE00
2026-09-18137.332.25CALL2 9123.8FALSE2.250
2026-09-181400.05CALL3 6123.47FALSE0.050
2026-09-181450CALL0 023.45FALSE00
2026-09-181501.44CALL0 5728.95FALSE00
2026-09-181550CALL0 026.44FALSE00
2026-09-181600CALL0 035.06FALSE00
2026-09-187000CALL0 00FALSE00
2026-09-187200CALL0 00FALSE00
2026-09-187400CALL0 00FALSE00
2026-09-187600CALL0 00FALSE00
2026-09-187800CALL0 00FALSE00
2026-09-188000CALL0 00FALSE00
2026-09-188200CALL0 00FALSE00
2026-09-188400CALL0 00FALSE00
2026-09-188600CALL0 00FALSE00
2026-09-188800CALL0 00FALSE00
2026-09-189000CALL0 00FALSE00
2026-09-189200CALL0 00FALSE00
2026-09-189400CALL0 00FALSE00
2026-09-189600CALL0 00FALSE00
2026-09-189800CALL0 00FALSE00
2026-09-1810000CALL0 00FALSE00
2026-09-1810200CALL0 00FALSE00
2026-09-1810400CALL0 00FALSE00
2026-09-1810600CALL0 00FALSE00
2026-09-1810800CALL0 00FALSE00
2026-09-1811000CALL0 00FALSE00
2026-09-1811200CALL0 00FALSE00
2026-09-1811400CALL0 00FALSE00
2026-09-1811600CALL0 00FALSE00
2026-09-1811800CALL0 00FALSE00
2026-09-1812000CALL0 00FALSE00
2026-09-1812200CALL0 00FALSE00
2026-09-1812400CALL0 00FALSE00
2026-09-1812600CALL0 00FALSE00
2026-09-1812800CALL0 00FALSE00
2026-09-1813000CALL0 00FALSE00
2026-09-1813200CALL0 00FALSE00
2026-09-1813400CALL0 00FALSE00
2026-09-1813600CALL0 00FALSE00
2026-09-181380196CALL0 10FALSE00
2026-09-181400175CALL0 10FALSE00
2026-09-1814200CALL0 00FALSE00
2026-09-1814400CALL0 00FALSE00
2026-09-1814600CALL0 00FALSE00
2026-09-181480123CALL0 10FALSE00
2026-09-1815000CALL0 00FALSE00
2026-09-1815200CALL0 00FALSE00
2026-09-181540111.05CALL0 20FALSE00
2026-09-1815600CALL0 00FALSE00
2026-09-1815800CALL0 00FALSE00
2026-09-1816000CALL0 00FALSE00
2026-09-1816200CALL0 00FALSE00
2026-09-1816400CALL0 00FALSE00
2026-09-1816600CALL0 00FALSE00
2026-09-1816800CALL0 00FALSE00
2026-09-1817000CALL0 00FALSE00
2026-09-1817200CALL0 00FALSE00
2026-09-1817400CALL0 00FALSE00
2026-09-1817600CALL0 00FALSE00
2026-09-1817800CALL0 00FALSE00
2026-09-1818000CALL0 00FALSE00
2026-09-1818200CALL0 00FALSE00
2026-09-1818400CALL0 00FALSE00
2026-09-1818600CALL0 00FALSE00
2026-09-1818800CALL0 00FALSE00
2026-09-1819000CALL0 00FALSE00
2026-09-1819200CALL0 00FALSE00
2026-09-1819400CALL0 00FALSE00
2026-09-1819600CALL0 00FALSE00
2026-09-1819800CALL0 00FALSE00
2026-09-1820000CALL0 00FALSE00
2026-09-1820200CALL0 00FALSE00
2026-09-1820400CALL0 00FALSE00
2026-09-18206018CALL0 40FALSE00
2026-09-1846.670.05PUT0 4571.15FALSE00
2026-09-18480PUT0 086.5FALSE00
2026-09-1849.330PUT0 084.12FALSE00
2026-09-1850.670PUT0 081.78FALSE00
2026-09-18520PUT0 079.54FALSE00
2026-09-1853.330PUT0 077.35FALSE00
2026-09-1854.670.8PUT0 236.99FALSE00
2026-09-18561PUT0 173.14FALSE00
2026-09-1857.330PUT0 071.12FALSE00
2026-09-1858.670PUT0 069.13FALSE00
2026-09-18600.85PUT0 467.21FALSE00
2026-09-1861.330PUT0 065.33FALSE00
2026-09-1862.670PUT0 063.47FALSE00
2026-09-18640PUT0 061.67FALSE00
2026-09-1865.331.4PUT0 1759.91FALSE00
2026-09-1866.670PUT0 057.69FALSE00
2026-09-18680PUT0 046.71FALSE00
2026-09-1869.330PUT0 044.99FALSE00
2026-09-1870.670.69PUT0 038.09FALSE00
2026-09-18721.41PUT0 338.49FALSE00
2026-09-1873.332.35PUT0 437.98FALSE00
2026-09-1874.671.95PUT0 2334.02FALSE00
2026-09-18762.15PUT0 1234.12FALSE00
2026-09-1877.332PUT0 1536.48FALSE00
2026-09-1878.673PUT0 3633.57FALSE00
2026-09-18802.05PUT0 1631.62FALSE00
2026-09-1881.332.25PUT0 1329.71FALSE00
2026-09-1882.672.4PUT0 6529.61FALSE00
2026-09-18842.65PUT0 1930.16FALSE00
2026-09-1885.332.85PUT0 10626.78FALSE00
2026-09-1886.672.8PUT0 4628.24FALSE00
2026-09-18883.5PUT0 18826.81FALSE00
2026-09-1889.333.8PUT0 4527.26FALSE00
2026-09-1890.673.63PUT0 5527FALSE00
2026-09-18924.2PUT0 8026.36FALSE00
2026-09-1893.334.6PUT0 3726.92FALSE00
2026-09-1894.674.8PUT0 6526.31FALSE00
2026-09-18965PUT0 2525.23FALSE00
2026-09-1897.336.4PUT0 826.53FALSE00
2026-09-1898.676.07PUT0 8525.48FALSE00
2026-09-181006.3PUT0 9525.89FALSE00
2026-09-18101.338PUT0 1925.15FALSE00
2026-09-18102.677.22PUT0 7425FALSE00
2026-09-181049.1PUT0 2225.31FALSE00
2026-09-18105.338.8PUT8 3424.77TRUE8.80
2026-09-18106.679.4PUT8 724.53TRUE9.40
2026-09-1810810.2PUT7 1224.73TRUE10.20
2026-09-18109.3310.9PUT7 424.61TRUE10.90
2026-09-18110.6711.8PUT0 624.52TRUE00
2026-09-1811213.6PUT0 322.47TRUE00
2026-09-18113.330PUT0 024.41TRUE00
2026-09-18114.670PUT0 024.49TRUE00
2026-09-181160PUT0 024.38TRUE00
2026-09-18117.330PUT0 025.41TRUE00
2026-09-18118.6717.9PUT0 122.61TRUE00
2026-09-181200PUT0 023.37TRUE00
2026-09-18121.330PUT0 024.09TRUE00
2026-09-18122.670PUT0 023.22TRUE00
2026-09-181240PUT0 023.84TRUE00
2026-09-18125.330PUT0 023.36TRUE00
2026-09-18126.670PUT0 023.1TRUE00
2026-09-181280PUT0 023.56TRUE00
2026-09-18129.330PUT0 022.77TRUE00
2026-09-18130.670PUT0 023.03TRUE00
2026-09-181320PUT0 023.31TRUE00
2026-09-18133.330PUT0 023.83TRUE00
2026-09-18134.670PUT0 023.34TRUE00
2026-09-181360PUT0 023.18TRUE00
2026-09-18137.330PUT0 00TRUE00
2026-09-181400PUT0 00TRUE00
2026-09-181450PUT0 00TRUE00
2026-09-181500PUT0 00TRUE00
2026-09-181550PUT0 00TRUE00
2026-09-181600PUT0 00TRUE00
2026-09-187000PUT0 00TRUE00
2026-09-187200PUT0 00TRUE00
2026-09-187400PUT0 00TRUE00
2026-09-187600PUT0 00TRUE00
2026-09-187800PUT0 00TRUE00
2026-09-188000PUT0 00TRUE00
2026-09-188200PUT0 00TRUE00
2026-09-188400PUT0 00TRUE00
2026-09-188600PUT0 00TRUE00
2026-09-188800PUT0 00TRUE00
2026-09-189000PUT0 00TRUE00
2026-09-189200PUT0 00TRUE00
2026-09-189400PUT0 00TRUE00
2026-09-189600PUT0 00TRUE00
2026-09-1898023PUT0 10TRUE00
2026-09-1810000PUT0 00TRUE00
2026-09-1810200PUT0 00TRUE00
2026-09-1810400PUT0 00TRUE00
2026-09-1810600PUT0 00TRUE00
2026-09-1810800PUT0 00TRUE00
2026-09-1811000PUT0 00TRUE00
2026-09-1811200PUT0 00TRUE00
2026-09-1811400PUT0 00TRUE00
2026-09-1811600PUT0 00TRUE00
2026-09-1811800PUT0 00TRUE00
2026-09-1812000PUT0 00TRUE00
2026-09-1812200PUT0 00TRUE00
2026-09-1812400PUT0 00TRUE00
2026-09-1812600PUT0 00TRUE00
2026-09-1812800PUT0 00TRUE00
2026-09-1813000PUT0 00TRUE00
2026-09-1813200PUT0 00TRUE00
2026-09-1813400PUT0 00TRUE00
2026-09-1813600PUT0 00TRUE00
2026-09-1813800PUT0 00TRUE00
2026-09-1814000PUT0 00TRUE00
2026-09-1814200PUT0 00TRUE00
2026-09-1814400PUT0 00TRUE00
2026-09-1814600PUT0 00TRUE00
2026-09-1814800PUT0 00TRUE00
2026-09-1815000PUT0 00TRUE00
2026-09-1815200PUT0 00TRUE00
2026-09-1815400PUT0 00TRUE00
2026-09-1815600PUT0 00TRUE00
2026-09-1815800PUT0 00TRUE00
2026-09-1816000PUT0 00TRUE00
2026-09-1816200PUT0 00TRUE00
2026-09-1816400PUT0 00TRUE00
2026-09-1816600PUT0 00TRUE00
2026-09-1816800PUT0 00TRUE00
2026-09-1817000PUT0 00TRUE00
2026-09-1817200PUT0 00TRUE00
2026-09-1817400PUT0 00TRUE00
2026-09-1817600PUT0 00TRUE00
2026-09-1817800PUT0 00TRUE00
2026-09-1818000PUT0 00TRUE00
2026-09-1818200PUT0 00TRUE00
2026-09-1818400PUT0 00TRUE00
2026-09-1818600PUT0 00TRUE00
2026-09-1818800PUT0 00TRUE00
2026-09-1819000PUT0 00TRUE00
2026-09-1819200PUT0 00TRUE00
2026-09-1819400PUT0 00TRUE00
2026-09-1819600PUT0 00TRUE00
2026-09-1819800PUT0 00TRUE00
2026-09-1820000PUT0 00TRUE00
2026-09-1820200PUT0 00TRUE00
2026-09-1820400PUT0 00TRUE00
2026-09-1820600PUT0 00TRUE00
2027-01-15550CALL0 040.52TRUE00
2027-01-15600CALL0 036.33TRUE00
2027-01-15650CALL0 034.61TRUE00
2027-01-15700CALL0 031.95TRUE00
2027-01-157534.75CALL0 129.46TRUE00
2027-01-158033.28CALL0 228.92TRUE00
2027-01-15850CALL0 027.68TRUE00
2027-01-159024.9CALL0 1327.13TRUE00
2027-01-15950CALL0 026.45TRUE00
2027-01-1510018.51CALL0 1926.1TRUE00
2027-01-1510515.93CALL0 10925.32FALSE00
2027-01-1511012CALL0 5524.79FALSE00
2027-01-151159.33CALL0 2025.55FALSE00
2027-01-151208.4CALL0 7324.33FALSE00
2027-01-151256.43CALL0 5624.25FALSE00
2027-01-151305.96CALL0 124.56FALSE00
2027-01-151354.5CALL0 2224.79FALSE00
2027-01-151403.38CALL0 5023.74FALSE00
2027-01-151450CALL0 025.11FALSE00
2027-01-151502.05CALL0 7725.33FALSE00
2027-01-151550CALL0 024.46FALSE00
2027-01-151601.2CALL2 8123.57FALSE-0.29-0.19
2027-01-15550PUT0 065.16FALSE00
2027-01-15600PUT0 058.69FALSE00
2027-01-15650PUT0 045.75FALSE00
2027-01-15700PUT0 047.26FALSE00
2027-01-15750PUT0 033.25FALSE00
2027-01-15800PUT0 030.58FALSE00
2027-01-15853.7PUT0 1626.68FALSE00
2027-01-15905.2PUT0 1926.55FALSE00
2027-01-15955.8PUT0 1725.43FALSE00
2027-01-151008.6PUT0 4625.68FALSE00
2027-01-1510510.7PUT0 1324.67TRUE00
2027-01-1511011.5PUT0 10124.9TRUE00
2027-01-151150PUT0 024.12TRUE00
2027-01-151200PUT0 023.73TRUE00
2027-01-151250PUT0 023.75TRUE00
2027-01-151300PUT0 023.85TRUE00
2027-01-151350PUT0 022.86TRUE00
2027-01-151400PUT0 023.19TRUE00
2027-01-151450PUT0 00TRUE00
2027-01-151500PUT0 00TRUE00
2027-01-151550PUT0 00TRUE00
2027-01-151600PUT0 00TRUE00
2028-01-21550CALL0 034.5TRUE00
2028-01-21600CALL0 032.89TRUE00
2028-01-21650CALL0 031.1TRUE00
2028-01-217046.9CALL0 1030.11TRUE00
2028-01-21750CALL0 029.57TRUE00
2028-01-21800CALL0 028.62TRUE00
2028-01-21850CALL0 027.97TRUE00
2028-01-21900CALL0 026.97TRUE00
2028-01-219524.28CALL0 126.09TRUE00
2028-01-2110022.84CALL1 1626.62TRUE0.380.02
2028-01-2110519.73CALL0 1427.16FALSE00
2028-01-2111019.91CALL0 14225.4FALSE00
2028-01-2111515CALL0 425FALSE00
2028-01-211200CALL0 024.69FALSE00
2028-01-2112513.3CALL0 5426.13FALSE00
2028-01-211300CALL0 024.36FALSE00
2028-01-211358.06CALL0 3024.47FALSE00
2028-01-211408CALL0 124.93FALSE00
2028-01-211455.98CALL0 124.12FALSE00
2028-01-211506CALL0 5023.86FALSE00
2028-01-211550CALL0 024.33FALSE00
2028-01-211600CALL0 023.61FALSE00
2028-01-21550PUT0 050.37FALSE00
2028-01-21600PUT0 045.52FALSE00
2028-01-21650PUT0 041.08FALSE00
2028-01-21700PUT0 036.96FALSE00
2028-01-21750PUT0 028.11FALSE00
2028-01-21800PUT0 026.84FALSE00
2028-01-21850PUT0 026.42FALSE00
2028-01-21900PUT0 025.77FALSE00
2028-01-21958.9PUT0 225.77FALSE00
2028-01-2110010.2PUT0 6025.46FALSE00
2028-01-211050PUT0 024.72TRUE00
2028-01-2111014.9PUT0 124.46TRUE00
2028-01-211150PUT0 024.59TRUE00
2028-01-211200PUT0 024.21TRUE00
2028-01-211250PUT0 023.94TRUE00
2028-01-211300PUT0 023.79TRUE00
2028-01-211350PUT0 023.78TRUE00
2028-01-211400PUT0 023.17TRUE00
2028-01-211450PUT0 022.44TRUE00
2028-01-211500PUT0 00TRUE00
2028-01-211550PUT0 00TRUE00
2028-01-211600PUT0 00TRUE00

Latest ORLY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$594.465
Jun 13, 2022 7:59 PM EST1$594.69
Jun 13, 2022 7:59 PM EST100$594.68
Jun 13, 2022 7:59 PM EST17$594.26
Jun 13, 2022 8:03 PM EST8$604.99

O'Reilly Automotive, Inc (ORLY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000042/0000898173-20-000042-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000008025519002402/0000080255-19-002402-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000021545719004935/0000215457-19-004935-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000083423720005965/0000834237-20-005965-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000033/0000898173-19-000033-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000034/0000898173-19-000034-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000035/0000898173-19-000035-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000036/0000898173-19-000036-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000037/0000898173-19-000037-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000038/0000898173-19-000038-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000039/0000898173-19-000039-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000040/0000898173-19-000040-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000041/0000898173-19-000041-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000042/0000898173-19-000042-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000044/0000898173-19-000044-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000049/0000898173-19-000049-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000050/0000898173-19-000050-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000051/0000898173-19-000051-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000052/0000898173-19-000052-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000055/0000898173-19-000055-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000056/0000898173-19-000056-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000058/0000898173-19-000058-index.htm
2019-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/898173/000089817319000060/0000898173-19-000060-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000062/0000898173-19-000062-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000065/0000898173-19-000065-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000066/0000898173-19-000066-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000068/0000898173-19-000068-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000071/0000898173-19-000071-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000072/0000898173-19-000072-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000076/0000898173-19-000076-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000077/0000898173-19-000077-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000080/0000898173-19-000080-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000082/0000898173-19-000082-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000084/0000898173-19-000084-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000086/0000898173-19-000086-index.htm
2019-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817319000089/0000898173-19-000089-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000091/0000898173-19-000091-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000098/0000898173-19-000098-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000099/0000898173-19-000099-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000100/0000898173-19-000100-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000101/0000898173-19-000101-index.htm
2019-05-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000102/0000898173-19-000102-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000104/0000898173-19-000104-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000106/0000898173-19-000106-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000109/0000898173-19-000109-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000110/0000898173-19-000110-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000112/0000898173-19-000112-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000114/0000898173-19-000114-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000116/0000898173-19-000116-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000118/0000898173-19-000118-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000121/0000898173-19-000121-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000122/0000898173-19-000122-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000124/0000898173-19-000124-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817319000127/0000898173-19-000127-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000131/0000898173-19-000131-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000132/0000898173-19-000132-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000135/0000898173-19-000135-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000136/0000898173-19-000136-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000140/0000898173-19-000140-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000141/0000898173-19-000141-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000142/0000898173-19-000142-index.htm
2019-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000144/0000898173-19-000144-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000146/0000898173-19-000146-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000148/0000898173-19-000148-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000155/0000898173-19-000155-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000156/0000898173-19-000156-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000157/0000898173-19-000157-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000159/0000898173-19-000159-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000163/0000898173-19-000163-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000164/0000898173-19-000164-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817319000166/0000898173-19-000166-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000169/0000898173-19-000169-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000170/0000898173-19-000170-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000172/0000898173-19-000172-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000177/0000898173-19-000177-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000178/0000898173-19-000178-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000004/0000898173-20-000004-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/898173/000089817320000007/0000898173-20-000007-index.htm
2020-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/898173/000089817320000010/0000898173-20-000010-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000012/0000898173-20-000012-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/898173/000089817320000016/0000898173-20-000016-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000020/0000898173-20-000020-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000024/0000898173-20-000024-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817320000027/0000898173-20-000027-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000031/0000898173-20-000031-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000034/0000898173-20-000034-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000037/0000898173-20-000037-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/898173/000089817320000040/0000898173-20-000040-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000042/0000898173-20-000042-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000045/0000898173-20-000045-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000049/0000898173-20-000049-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000051/0000898173-20-000051-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000053/0000898173-20-000053-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000056/0000898173-20-000056-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817320000059/0000898173-20-000059-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000093247119005713/0000932471-19-005713-index.htm
2019-03-01S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/898173/000104746919000850/0001047469-19-000850-index.htm
2019-05-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898173/000104746919002964/0001047469-19-002964-index.htm
2019-05-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/898173/000104746919003024/0001047469-19-003024-index.htm
2020-03-25424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898173/000104746920001760/0001047469-20-001760-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/898173/000104746920001819/0001047469-20-001819-index.htm
2020-09-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898173/000104746920004793/0001047469-20-004793-index.htm
2020-09-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/898173/000104746920004827/0001047469-20-004827-index.htm
2019-05-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898173/000110465919028285/0001104659-19-028285-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465919028675/0001104659-19-028675-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465919030510/0001104659-19-030510-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000110465920018471/0001104659-20-018471-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898173/000110465920038315/0001104659-20-038315-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465920039548/0001104659-20-039548-index.htm
2020-09-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898173/000110465920103414/0001104659-20-103414-index.htm
2020-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465920104150/0001104659-20-104150-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465920107816/0001104659-20-107816-index.htm
2020-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/898173/000121465920003093/0001214659-20-003093-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588919001467/0001415889-19-001467-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588919001468/0001415889-19-001468-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588919001562/0001415889-19-001562-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000070/0001415889-20-000070-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000244/0001415889-20-000244-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000245/0001415889-20-000245-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000246/0001415889-20-000246-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000247/0001415889-20-000247-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000248/0001415889-20-000248-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000249/0001415889-20-000249-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000250/0001415889-20-000250-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000251/0001415889-20-000251-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000253/0001415889-20-000253-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000254/0001415889-20-000254-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000255/0001415889-20-000255-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000256/0001415889-20-000256-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000257/0001415889-20-000257-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000258/0001415889-20-000258-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000259/0001415889-20-000259-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000260/0001415889-20-000260-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000261/0001415889-20-000261-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000262/0001415889-20-000262-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000314/0001415889-20-000314-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000370/0001415889-20-000370-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000471/0001415889-20-000471-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000576/0001415889-20-000576-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000577/0001415889-20-000577-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000578/0001415889-20-000578-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000579/0001415889-20-000579-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000712/0001415889-20-000712-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000713/0001415889-20-000713-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001154/0001415889-20-001154-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001271/0001415889-20-001271-index.htm
2020-05-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001272/0001415889-20-001272-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001273/0001415889-20-001273-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001274/0001415889-20-001274-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001275/0001415889-20-001275-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001276/0001415889-20-001276-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001657/0001415889-20-001657-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001944/0001415889-20-001944-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001997/0001415889-20-001997-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001998/0001415889-20-001998-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002055/0001415889-20-002055-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002097/0001415889-20-002097-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002150/0001415889-20-002150-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002183/0001415889-20-002183-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002469/0001415889-20-002469-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002487/0001415889-20-002487-index.htm
2020-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000155837020000011/0001558370-20-000011-index.htm
2020-03-17PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/898173/000155837020002841/0001558370-20-002841-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000155837020009976/0001558370-20-009976-index.htm

O'Reilly Automotive, Inc (ORLY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of O'Reilly Automotive, Inc (ORLY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 167%
Institutional Ownership: 8562%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-12DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESBuy4,650.0099.36462,024.0010,260.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy8,727.00215.301,878,923.1010,472.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONBuy700.0088.3361,831.001,056.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2020-06-18CARL DAVID WILBANKSSVP OF MERCHANDISEBuy10,000.0082.30823,000.0010,807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001657/0001415889-20-001657-index.htm
2020-07-21CARL DAVID WILBANKSSVP OF MERCHANDISEBuy10,000.0082.30823,000.0010,807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001944/0001415889-20-001944-index.htm
2019-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONBuy800.0088.3370,664.001,156.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000055/0000898173-19-000055-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONBuy5,000.00210.231,051,150.0011,856.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2019-05-08DANA PERLMANDirectorBuy381.00367.77140,120.371,210.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000099/0000898173-19-000099-index.htm
2019-03-20LAWRENCE P OREILLYDirectorSell5,600.00375.482,102,688.00122,564.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000076/0000898173-19-000076-index.htm
2019-10-29DAVID E OREILLYCHAIRMAN OF THE BOARDSell3,000.00440.141,320,425.10124,483.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2019-10-30DAVID E OREILLYCHAIRMAN OF THE BOARDSell16,835.00438.137,375,916.87124,483.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2019-11-01DAVID E OREILLYCHAIRMAN OF THE BOARDSell5,165.00439.332,269,145.65124,483.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000164/0000898173-19-000164-index.htm
2019-03-20DAVID E OREILLYCHAIRMAN OF THE BOARDSell8,500.00375.483,191,580.00124,678.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000077/0000898173-19-000077-index.htm
2019-10-29DAVID E OREILLYCHAIRMAN OF THE BOARDBuy3,000.0039.52118,560.00127,483.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2019-02-26LAWRENCE P OREILLYDirectorSell3,000.00378.471,135,408.50128,164.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000062/0000898173-19-000062-index.htm
2019-08-12JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESSell651.00370.69241,321.011,290.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000132/0000898173-19-000132-index.htm
2019-11-01DAVID E OREILLYCHAIRMAN OF THE BOARDBuy5,165.0039.52204,120.80129,648.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000164/0000898173-19-000164-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESSell9,166.00376.173,447,986.141,306.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2019-12-20DAVID E OREILLYCHAIRMAN OF THE BOARDSell4,500.00442.651,991,925.00131,269.00https://www.sec.gov/Archives/edgar/data/898173/000141588919001562/0001415889-19-001562-index.htm
2020-01-30DAVID E OREILLYCHAIRMAN OF THE BOARDBuy875.00419.88367,395.00132,144.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000244/0001415889-20-000244-index.htm
2019-02-12DAVID E OREILLYCHAIRMAN OF THE BOARDSell10,000.00372.123,721,227.00133,178.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000052/0000898173-19-000052-index.htm
2019-10-29Thomas McFallCFO & EVPBuy8,322.0081.54678,575.8813,921.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2020-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONBuy700.00102.6271,834.001,406.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000370/0001415889-20-000370-index.htm
2019-10-30DAVID E OREILLYCHAIRMAN OF THE BOARDBuy16,835.0039.52665,319.20141,318.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2020-02-27THOMAS HENDRICKSONDirectorSell1,000.00374.69374,690.001,429.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000579/0001415889-20-000579-index.htm
2019-01-31DAVID E OREILLYCHAIRMAN OF THE BOARDBuy1,066.00344.66367,407.56143,459.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000039/0000898173-19-000039-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy172.00102.6217,650.641,478.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2019-10-24SCOTT E KRAUSSVP OF REAL ESTATE & EXPANSIONSell5,000.00435.002,175,000.001,502.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000148/0000898173-19-000148-index.htm
2020-05-15DANA PERLMANDirectorBuy357.00407.12145,341.841,567.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001275/0001415889-20-001275-index.htm
2020-07-30RICHARD DARIN VENOSDELSVP OF INVENTORY MANAGEMENTSell2,500.00482.391,205,975.001,584.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001997/0001415889-20-001997-index.htm
2019-02-12GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell50,000.00374.3718,718,330.0015,922.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000050/0000898173-19-000050-index.htm
2019-10-30GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell16,367.00438.347,174,356.6115,988.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000155/0000898173-19-000155-index.htm
2019-11-01GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell31,839.00439.1713,982,835.5115,988.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000163/0000898173-19-000163-index.htm
2019-01-31GREGORY L HENSLEEDirectorBuy943.00344.66325,014.3816,049.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000034/0000898173-19-000034-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy150.00146.6822,002.001,628.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2019-08-16JAY D BURCHFIELDDirectorSell1,000.00381.08381,079.0016,962.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000136/0000898173-19-000136-index.htm
2020-05-15JAY D BURCHFIELDDirectorBuy357.00407.12145,341.8417,319.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001273/0001415889-20-001273-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy117.00210.2324,596.911,745.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2020-02-27LAWRENCE P OREILLYDirectorSell4,485.00380.031,704,437.69175,662.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000578/0001415889-20-000578-index.htm
2019-02-13JAY D BURCHFIELDDirectorSell1,500.00375.92563,880.0017,581.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000051/0000898173-19-000051-index.htm
2020-08-04GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell7,500.00475.463,565,975.5017,849.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2020-08-05GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell2,500.00475.001,187,500.0017,849.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2020-05-15THOMAS HENDRICKSONDirectorBuy357.00407.12145,341.841,786.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001274/0001415889-20-001274-index.htm
2020-10-14GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell2,100.00475.02997,533.1817,869.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002469/0001415889-20-002469-index.htm
2020-10-19GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell100.00475.3347,532.5017,869.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002487/0001415889-20-002487-index.htm
2019-05-08JAY D BURCHFIELDDirectorBuy381.00367.77140,120.3717,962.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000101/0000898173-19-000101-index.htm
2020-10-19GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy100.0081.548,154.0017,969.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002487/0001415889-20-002487-index.htm
2019-02-15ROSALIE OREILLY WOOTENDirectorSell10,000.00387.353,873,500.0018,290.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000056/0000898173-19-000056-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONBuy800.00102.6282,096.001,856.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2019-02-19JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy1,500.0038.2857,420.001,928.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000058/0000898173-19-000058-index.htm
2019-08-12JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy1,500.0038.2857,420.001,941.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000132/0000898173-19-000132-index.htm
2020-10-14GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy2,100.0081.54171,234.0019,969.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002469/0001415889-20-002469-index.htm
2020-08-05GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy2,500.0081.54203,850.0020,349.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2019-10-29JOHN RAYMOND MURPHYDirectorSell250.00438.66109,665.002,245.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000157/0000898173-19-000157-index.htm
2020-08-04JOHN RAYMOND MURPHYDirectorSell250.00470.47117,617.502,352.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002055/0001415889-20-002055-index.htm
2020-07-30JEFF M SHAWCOO & CO-PRESIDENTSell7,500.00480.003,600,000.0023,631.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001998/0001415889-20-001998-index.htm
2019-02-12JEFF M SHAWCOO & CO-PRESIDENTSell3,615.00375.351,356,889.1724,217.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000049/0000898173-19-000049-index.htm
2019-04-02JEFF M SHAWCOO & CO-PRESIDENTSell2,758.00395.001,089,410.0024,234.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000084/0000898173-19-000084-index.htm
2019-05-08THOMAS HENDRICKSONDirectorBuy381.00367.77140,120.372,429.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000100/0000898173-19-000100-index.htm
2019-11-11JEFF M SHAWCOO & CO-PRESIDENTSell7,500.00440.143,301,083.7524,305.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000172/0000898173-19-000172-index.htm
2020-01-02JEREMY ADAM FLETCHERSVP OF FINANCE/CONTROLLERBuy1,500.0056.3884,570.002,479.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000070/0001415889-20-000070-index.htm
2019-07-30JOHN RAYMOND MURPHYDirectorSell122.00385.9247,082.242,495.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000121/0000898173-19-000121-index.htm
2020-02-21ROBERT ALLEN DUMASSVP OF EASTERN STORE OPS/SALESBuy25,000.0088.082,202,000.0025,040.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000471/0001415889-20-000471-index.htm
2020-08-04GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy7,500.0081.54611,550.0025,349.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2020-05-15JOHN RAYMOND MURPHYDirectorBuy357.00407.12145,341.842,602.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001271/0001415889-20-001271-index.htm
2019-05-21JOHN RAYMOND MURPHYDirectorSell528.00361.05190,634.402,617.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000104/0000898173-19-000104-index.htm
2020-07-15CARL DAVID WILBANKSSVP OF MERCHANDISEBuy1,839.0082.30151,349.702,646.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2019-04-02JEFF M SHAWCOO & CO-PRESIDENTBuy2,758.0081.54224,887.3226,992.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000084/0000898173-19-000084-index.htm
2019-02-12JEFF M SHAWCOO & CO-PRESIDENTBuy3,615.0058.21210,429.1527,832.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000049/0000898173-19-000049-index.htm
2020-07-30JEFF M SHAWCOO & CO-PRESIDENTBuy7,500.0090.79680,925.0031,131.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001998/0001415889-20-001998-index.htm
2019-05-08JOHN RAYMOND MURPHYDirectorBuy381.00367.77140,120.373,145.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000098/0000898173-19-000098-index.htm
2019-11-11JEFF M SHAWCOO & CO-PRESIDENTBuy7,500.0090.79680,925.0031,805.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000172/0000898173-19-000172-index.htm
2019-08-01JEFFREY ALAN LAUROSVP OF INFORMATION TECHNOLOGYBuy50.00380.0019,000.00322.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000122/0000898173-19-000122-index.htm
2019-10-30GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy16,367.0058.21952,723.0732,355.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000155/0000898173-19-000155-index.htm
2020-01-30GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy774.00419.88324,987.1233,031.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000245/0001415889-20-000245-index.htm
2019-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONSell800.00376.23300,982.24356.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000055/0000898173-19-000055-index.htm
2020-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONSell1,050.00393.55413,222.78356.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000370/0001415889-20-000370-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONSell11,500.00456.565,250,464.15356.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2020-07-16CARL DAVID WILBANKSSVP OF MERCHANDISEBuy3,161.0082.30260,150.303,968.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2020-02-21ROBERT ALLEN DUMASSVP OF EASTERN STORE OPS/SALESSell25,000.00390.419,760,215.0040.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000471/0001415889-20-000471-index.htm
2020-07-30RICHARD DARIN VENOSDELSVP OF INVENTORY MANAGEMENTBuy2,500.00180.46451,150.004,084.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001997/0001415889-20-001997-index.htm
2019-08-02JEFFREY ALAN LAUROSVP OF INFORMATION TECHNOLOGYBuy100.00372.5037,250.00422.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000124/0000898173-19-000124-index.htm
2019-02-19JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESSell1,500.00385.43578,148.00428.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000058/0000898173-19-000058-index.htm
2020-05-06GREGORY D JOHNSONCEO & CO-PRESIDENTSell3,374.00400.301,350,613.214,360.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001154/0001415889-20-001154-index.htm
2020-08-24DAVID E OREILLYCHAIRMAN OF THE BOARDSell10,000.00464.324,643,202.00437,159.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002183/0001415889-20-002183-index.htm
2020-08-17DAVID E OREILLYCHAIRMAN OF THE BOARDSell15,000.00470.197,052,863.50447,159.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002150/0001415889-20-002150-index.htm
2019-10-29JEREMY ADAM FLETCHERSVP OF FINANCE/CONTROLLERBuy3,500.0056.38197,330.004,473.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000159/0000898173-19-000159-index.htm
2019-02-28BRAD W BECKHAMEVP OF STORE OPS/SALESSell5,000.00370.711,853,572.50454.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000066/0000898173-19-000066-index.htm
2020-08-14DAVID E OREILLYCHAIRMAN OF THE BOARDSell15,000.00465.066,975,972.00462,159.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002150/0001415889-20-002150-index.htm
2019-08-05JEFFREY ALAN LAUROSVP OF INFORMATION TECHNOLOGYBuy50.00360.0018,000.00472.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000124/0000898173-19-000124-index.htm
2019-12-20DAVID E OREILLYCHAIRMAN OF THE BOARDSell13,500.00442.655,975,775.00477,162.00https://www.sec.gov/Archives/edgar/data/898173/000141588919001562/0001415889-19-001562-index.htm
2019-11-01GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy31,839.0058.211,853,348.1947,827.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000163/0000898173-19-000163-index.htm
2019-11-06JONATHAN WYATT ANDREWSSVP OF HR & TRAININGSell6,250.00440.512,753,186.88506.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000170/0000898173-19-000170-index.htm
2020-02-11Jeffrey Lynn GrovesSVP OF LEGAL & GENERAL COUNSELBuy500.00390.77195,382.70527.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000314/0001415889-20-000314-index.htm
2019-11-12DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESSell4,845.00440.392,133,700.695,415.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-11-13DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESSell350.00440.22154,078.025,415.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-02-28BRAD W BECKHAMEVP OF STORE OPS/SALESBuy5,000.0088.33441,650.005,454.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000066/0000898173-19-000066-index.htm
2020-02-28JEFFREY ALAN LAUROSVP OF INFORMATION TECHNOLOGYBuy50.00360.0018,000.00553.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000576/0001415889-20-000576-index.htm
2019-11-06DAVID E OREILLYCHAIRMAN OF THE BOARDSell19,985.00440.038,793,933.60558,136.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000169/0000898173-19-000169-index.htm
2019-10-29Thomas McFallCFO & EVPSell8,322.00437.233,638,593.115,599.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2019-10-30Thomas McFallCFO & EVPSell1,678.00436.87733,060.315,599.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2019-11-12DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESBuy195.00102.6220,010.905,610.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-11-13DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESBuy350.0099.3634,776.005,765.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-11-01DAVID E OREILLYCHAIRMAN OF THE BOARDSell20,015.00440.008,806,600.00578,121.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000164/0000898173-19-000164-index.htm
2019-02-26LAWRENCE P OREILLYDirectorSell1,500.00378.85568,275.0058,513.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000062/0000898173-19-000062-index.htm
2019-03-20DAVID E OREILLYCHAIRMAN OF THE BOARDSell25,500.00375.489,574,740.00598,399.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000077/0000898173-19-000077-index.htm
2019-02-12DAVID E OREILLYCHAIRMAN OF THE BOARDSell30,000.00372.1211,163,681.00623,891.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000052/0000898173-19-000052-index.htm
2019-10-24SCOTT E KRAUSSVP OF REAL ESTATE & EXPANSIONBuy5,000.0056.38281,900.006,502.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000148/0000898173-19-000148-index.htm
2019-02-12GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy50,000.0039.521,976,000.0065,922.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000050/0000898173-19-000050-index.htm
2019-11-06JONATHAN WYATT ANDREWSSVP OF HR & TRAININGBuy6,250.00100.89630,562.506,756.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000170/0000898173-19-000170-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONBuy5,000.00146.68733,400.006,856.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2020-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONBuy350.0056.3819,733.00706.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000370/0001415889-20-000370-index.htm
2019-10-30Thomas McFallCFO & EVPBuy1,678.0081.54136,824.127,277.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2020-05-15ANDREA WEISSDirectorBuy357.00407.12145,341.84738.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001276/0001415889-20-001276-index.htm
2020-05-06GREGORY D JOHNSONCEO & CO-PRESIDENTBuy3,374.0058.21196,400.547,734.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001154/0001415889-20-001154-index.htm
2020-06-18CARL DAVID WILBANKSSVP OF MERCHANDISESell10,000.00425.744,257,422.00807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001657/0001415889-20-001657-index.htm
2020-07-15CARL DAVID WILBANKSSVP OF MERCHANDISESell1,839.00435.00799,965.00807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2020-07-16CARL DAVID WILBANKSSVP OF MERCHANDISESell3,161.00435.001,375,035.00807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2020-07-21CARL DAVID WILBANKSSVP OF MERCHANDISESell10,000.00445.824,458,249.00807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001944/0001415889-20-001944-index.htm
2019-10-29ROSALIE OREILLY WOOTENDirectorSell5,000.00436.882,184,397.509,053.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000156/0000898173-19-000156-index.htm
2019-10-29JEREMY ADAM FLETCHERSVP OF FINANCE/CONTROLLERSell3,500.00438.511,534,776.25973.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000159/0000898173-19-000159-index.htm
2020-01-02JEREMY ADAM FLETCHERSVP OF FINANCE/CONTROLLERSell1,500.00438.50657,750.00979.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000070/0001415889-20-000070-index.htm