O'Reilly Automotive, Inc

(NASDAQ:ORLY)

Latest On O'Reilly Automotive, Inc (ORLY):

Date/Time Type Description Signal Details
2023-05-09 03:02 ESTNewsO'Reilly Automotive: Valuation Seems Too High To Enter NowN/A
2023-05-08 14:03 ESTNewsO'Reilly: Proven Fundamentals But With A High ValuationN/A
2023-04-27 21:50 ESTNewsO'Reilly: Another Winning Trade Sets UpN/A
2023-04-27 21:50 ESTNewsO'Reilly Automotive, Inc. (ORLY) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 20:46 ESTNewsO'Reilly Automotive Q1 results beat estimates, co raises FY 2023 EPS guidanceN/A
2023-04-26 20:46 ESTNewsO’Reilly Automotive edges Q1 expectations, raises full-year guideN/A
2023-04-25 20:29 ESTNewsO'Reilly Automotive Q1 2023 Earnings PreviewN/A
2023-03-27 19:02 ESTNewsO'Reilly Automotive: Steady Or Stagnant?N/A
2023-03-22 15:34 ESTNewsO'Reilly: This Fantastic Stock Is Too ExpensiveN/A
2023-02-10 03:44 ESTNewsO'Reilly Automotive: All Eyes On This Key MetricN/A
2023-02-10 03:44 ESTNewsO'Reilly Automotive, Inc. (ORLY) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 14:25 ESTNewsO’Reilly Automotive’s strong sales overshadow light profit guidanceN/A
2023-02-09 00:44 ESTNewsO'Reilly Automotive Q4 results beat, co guides FY 2023 revenue above consensusN/A
2023-02-07 22:28 ESTNewsO'Reilly Automotive Q4 2022 Earnings PreviewN/A
2023-01-03 19:22 ESTNewsO'Reilly Automotive Should Take A Breather But Is An Exceptional HoldingN/A
2022-10-28 19:51 ESTNewsO’Reilly Automotive dropped from ‘conviction buy’ list at Goldman SachsN/A
2022-10-28 04:39 ESTNewsO'Reilly Automotive: How To Trade This Winner After We DoubledN/A
2022-10-28 04:38 ESTNewsO'Reilly Automotive, Inc. (ORLY) Q3 2022 Earnings Call TranscriptN/A
2022-10-27 12:53 ESTNewsO’Reilly Automotive stokes more bullishness on Wall Street after ‘stellar' quarterN/A
2022-10-26 21:22 ESTNewsO'Reilly Automotive: Pedal To The Metal On This Auto RetailerN/A
2022-10-26 21:22 ESTNewsO'Reilly Automotive GAAP EPS of $9.17 beats by $0.68, revenue of $3.8B beats by $90MN/A
2022-10-26 05:03 ESTNewsO'Reilly Automotive Q3 2022 Earnings PreviewN/A
2022-10-12 08:35 ESTNewsAutoZone, Home Depot and Tractor Supply tipped for solid earnings by Wells FargoN/A
2022-10-10 15:48 ESTNewsAutoZone, auto parts providers push higher as investors play defenseN/A
2022-09-15 20:25 ESTNewsAutoZone And O'Reilly: Attractive Long-Term Holds But Growth Will Inevitably Slow As Inflation ModeratesN/A
2022-09-01 09:34 ESTNewsO'Reilly Automotive: Reiterating Our Bullish View On This Share Buyback MachineN/A
2022-08-05 22:12 ESTNewsO'Reilly Automotive: Resilient Business In A Cyclical IndustryN/A
2022-08-05 06:23 ESTNewsO'Reilly Automotive: Solid Q2 Performance Despite The Challenging EnvironmentN/A
2022-07-29 03:07 ESTNewsO'Reilly Automotive, Inc. (ORLY) CEO Greg Johnson on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-27 22:43 ESTNewsO'Reilly Automotive GAAP EPS, revenue misses, updated FY22 guidance providedN/A
2022-07-26 19:40 ESTNewsO'Reilly Automotive Q2 2022 Earnings PreviewN/A
2022-07-07 02:08 ESTNewsUBS outlines major beneficiaries should China tariffs be taken offN/A
2022-06-23 17:56 ESTNewsAutoZone, O’Reilly Automotive among top picks at MKM as consumer spending shiftN/A
2022-06-08 23:09 ESTNewsAutoZone, Home Depot, Tractor Supply among top retail picks at Wells FargoN/A
2022-05-25 22:08 ESTNewsO'Reilly Automotive: Long-Term Drivers But Potential Speed Bumps AheadN/A
2022-05-10 11:35 ESTNewsO'Reilly Automotive and Advance Auto are top defensive stock picks at BofAN/A
2022-04-28 17:37 ESTNewsUBS advises buying O’Reilly Automotive on weaknessN/A
2022-04-28 17:37 ESTNewsO'Reilly Automotive, Inc. (ORLY) CEO Greg Johnson On Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-28 02:05 ESTNewsO'Reilly Automotive GAAP EPS of $7.17 misses by $0.34, revenue of $3.3B misses by $20MN/A
2022-04-28 02:05 ESTNewsO’Reilly Automotive shares slump on earnings missN/A
2022-04-27 10:23 ESTNewsO'Reilly Automotive Q1 2022 Earnings PreviewN/A
2022-04-19 09:30 ESTNewsO'Reilly Automotive: A Safe Bet Amidst Heightened Inflation And Growth ScareN/A
2022-03-24 20:21 ESTNewsO'Reilly Automotive: Value Stored For The Road AheadN/A
2022-03-13 05:07 ESTNewsStocks To Watch: FOMC Meeting, FedEx Earnings And March MadnessN/A
2022-03-01 11:05 ESTNewsO'Reilly Automotive: Bet On This Top Aftermarket Auto Parts StockN/A
2022-02-11 07:30 ESTNewsO'Reilly Automotive's (ORLY) CEO Greg Johnson on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-10 13:28 ESTNewsO'Reilly Automotive GAAP EPS of $7.64 beats by $1.58, revenue of $3.29B beats by $180MN/A
2022-02-10 13:27 ESTNewsO'Reilly Automotive tracks higher after earnings shineN/A
2022-02-08 22:39 ESTNewsO'Reilly Automotive Q4 2021 Earnings PreviewN/A
2022-01-13 19:20 ESTNewsThese consumer stocks look positioned well for the post-pandemic periodN/A

About O'Reilly Automotive, Inc (ORLY):

O'Reilly Automotive, Inc., together with its subsidiaries, operates as a retailer of automotive aftermarket parts, tools, supplies, equipment, and accessories in the United States. The company provides new and remanufactured automotive hard parts and maintenance items, such as alternators, batteries, brake system components, belts, chassis parts, driveline parts, engine parts, fuel pumps, hoses, starters, temperature control, water pumps, antifreeze, appearance products, engine additives, filters, fluids, lighting products, and oil and wiper blades; and accessories, including floor mats, seat covers, and truck accessories. Its stores offer auto body paint and related materials, automotive tools, and professional service provider service equipment. The company's stores also offer enhanced services and programs comprising used oil, oil filter, and battery recycling; battery, wiper, and bulb replacement; battery diagnostic testing; electrical and module testing; check engine light code extraction; loaner tool program; drum and rotor resurfacing; custom hydraulic hoses; and professional paint shop mixing and related materials. Its stores provide do-it-yourself and professional service provider customers a selection of products for domestic and imported automobiles, vans, and trucks. As of December 31, 2020, the company operated 5,616 stores. O'Reilly Automotive, Inc. was founded in 1957 and is headquartered in Springfield, Missouri.

ORLY Quotes by TradingView

See Advanced Chart

General

  • Name O'Reilly Automotive, Inc
  • Symbol ORLY
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 76,257
  • Last Split Factor2:1
  • Last Split Date2005-06-16
  • Fiscal Year EndDecember
  • IPO Date1993-04-22
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryAutomotive Retail
  • Web URLhttp://www.oreillyauto.com
View More

Valuation

  • Trailing PE 20.49
  • Forward PE 20.62
  • Price/Sales (Trailing 12 Mt.) 3.1
  • Price/Book (Most Recent Quarter) 241.76
  • Enterprise Value Revenue 3.41
  • Enterprise Value EBITDA 14.44
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $23.59
  • Next Year EPS Estimate $26.27
  • Next Quarter EPS Estimate $4.99
  • Profit Margin 15%
  • Operating Margin 21%
  • Return on Assets 14%
  • Return on Equity 385%
  • Revenue 11.6 billion
  • Earnings Per Share $23.53
  • Revenue Per Share $157.21
  • Gross Profit 6.09 billion
  • Quarterly Earnings Growth 13.9%
View More

Highlights

  • Market Capitalization 33.85 billion
  • EBITDA 2.74 billion
  • PE Ratio 27.63
  • PEG Ratio 1.44
  • Analyst Target Price $533.47
  • Book Value Per Share $1.97
View More

Share Statistics

  • Shares Outstanding 70.42 million
  • Shares Float 69.05 million
  • % Held by Insiders 167%
  • % Held by Institutions 85.62%
  • Shares Short 1.2 million
  • Shares Short Prior Month 1.02 million
  • Short Ratio 1.6
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.04
  • 52 Week High $496.61
  • 52 Week Low $251.52
  • 50 Day Moving Average 454.31
  • 200 Day Moving Average 456.87
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.52
  • Environment Score 5.12
  • Social Score 10.77
  • Governance Score 8.63
  • Controversy Level 0
View More

O'Reilly Automotive, Inc (ORLY) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

O'Reilly Automotive, Inc (ORLY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-10$N/A$5.40$5.135.23%
2020-09-302020-10-28$N/A$7.07$6.489.04%
2020-06-302020-07-29$N/A$7.10$4.3264.47%
2020-03-312020-04-22$2.48 billion$3.97$3.950.45%
2019-12-312020-02-05$2.48 billion$4.25$4.27-0.4%
2019-09-302019-10-23$2.67 billion$5.08$4.796.09%
2019-06-302019-07-24$2.59 billion$4.51$4.67-3.33%
2019-03-312019-04-24$2.41 billion$4.05$4.05-0.03%
2018-12-312019-02-06$2.31 billion$3.72$3.75-0.83%
2018-09-302018-10-24$2.48 billion$4.50$4.314.52%
2018-06-302018-07-25$2.46 billion$4.28$4.055.69%
2018-03-312018-04-25$2.28 billion$3.61$3.580.89%
2017-12-312018-02-07$2.19 billion$2.90$2.784.43%
2017-09-302017-10-25$2.34 billion$3.22$3.152.08%
2017-06-302017-07-26$2.29 billion$3.04$2.904.77%
2017-03-312017-04-26$2.16 billion$2.83$2.88-1.8%
2016-12-312017-02-07$2.1 billion$2.59$2.541.93%
2016-09-302016-10-26$2.22 billion$2.90$2.93-0.85%
2016-06-302016-07-27$2.18 billion$2.65$2.68-0.93%
2016-03-312016-04-27$2.1 billion$2.59$2.503.79%
2015-12-312016-02-10$1.95 billion$2.19$2.085.17%
2015-09-302015-10-28$2.08 billion$2.53$2.386.3%
2015-06-302015-07-29$2.04 billion$2.40$2.266.19%
2015-03-312015-04-22$1.9 billion$2.06$1.946.19%
2014-12-312015-02-04$1.76 billion$1.76$1.684.76%
2014-09-302014-10-22$1.88 billion$2.06$1.955.64%
2014-06-302014-07-23$1.85 billion$1.91$1.853.24%
2014-03-312014-04-23$1.73 billion$1.61$1.581.9%
2013-12-312014-02-05$1.62 billion$1.40$1.326.06%
2013-09-302013-10-23$1.73 billion$1.69$1.652.42%
2013-06-302013-07-24$1.71 billion$1.58$1.505.33%
2013-03-312013-04-24$1.59 billion$1.36$1.350.74%
2012-12-312013-02-06$1.49 billion$1.14$1.085.56%
2012-09-302012-10-24$1.6 billion$1.32$1.273.94%
2012-06-302012-07-25$1.56 billion$1.15$1.140.88%
2012-03-312012-04-25$1.53 billion$1.14$1.049.62%
2011-12-312012-02-08$1.39 billion$0.93$0.868.14%
2011-09-302011-10-26$1.54 billion$1.10$1.0010%
2011-06-302011-07-27$1.48 billion$0.96$0.960%
2011-03-312011-04-27$1.38 billion$0.83$0.786.41%
2010-12-312011-02-16$1.31 billion$0.69$0.647.81%
2010-09-302010-10-27$1.43 billion$0.86$0.7416.22%
2010-06-302010-07-28$1.38 billion$0.81$0.749.46%
2010-03-312010-04-28$1.28 billion$0.70$0.5918.64%
2009-12-312010-02-17$1.17 billion$0.52$0.511.96%
2009-09-302009-10-28$1.26 billion$0.63$0.5612.5%
2009-06-302009-07-29$1.25 billion$0.63$0.5514.55%
2009-03-312009-04-29$1.16 billion$0.47$0.4017.5%
2008-12-312009-02-18$1.11 billion$0.37$0.3023.33%
2008-09-302008-10-29$1.11 billion$0.40$0.392.56%
2008-06-302008-07-22$704.43 million$0.48$0.480%
2008-03-312008-04-22$646.22 million$0.40$0.43-6.98%
2007-12-312008-02-19$604.29 million$0.35$0.350%
2007-09-302007-10-23$661.78 million$0.46$0.460%
2007-06-302007-07-24$643.11 million$0.45$0.48-6.25%
2007-03-312007-04-24$613.15 million$0.42$0.405%
2006-12-312007-02-27$558.33 million$0.35$0.350%
2006-09-302006-10-24$597.14 million$0.42$0.43-2.33%
2006-06-302006-07-26$591.2 million$0.43$0.430%
2006-03-312006-04-25$536.55 million$0.35$0.350%
2005-12-312006-02-28$514.96 million$0.36$0.3020%
2005-09-302005-10-25$542.91 million$0.37$0.370%
2005-06-302005-07-26$521.21 million$0.38$0.365.56%
2005-03-312005-04-26$466.24 million$0.30$0.287.14%
2004-12-312005-02-24$427.62 million$0.26$0.254%
2004-09-302004-10-26$455.16 million$0.30$0.300%
2004-06-302004-07-27$435.17 million$0.30$0.300%
2004-03-312004-04-27$403.29 million$0.25$0.2213.64%
2003-12-312004-02-25$367.05 million$0.22$0.214.76%
2003-09-302003-10-28$412.18 million$0.27$0.270%
2003-06-302003-07-29$393.11 million$0.25$0.250%
2003-03-312003-04-22$339.48 million$0.19$0.190%
2002-12-312003-02-25$314.24 million$0.18$0.175.88%
2002-09-302002-10-22$359.58 million$0.23$0.230%
2002-06-302002-07-23$343.18 million$0.21$0.210%
2002-03-312002-04-23$295.49 million$0.16$0.160%
2001-12-312002-02-26$278.38 million$0.15$0.150%
2001-09-302001-10-23$294 million$0.19$0.190%
2001-06-302001-07-23$280.68 million$0.17$0.166.25%
2001-03-312001-04-24$239.06 million$0.12$0.120%
2000-12-312001-02-27$216.89 million$0.09$0.13-30.77%
2000-09-302000-10-24$251.41 million$0.16$0.160%
2000-06-302000-08-14$226.36 million$0.14$0.140%
2000-03-312000-04-25$195.76 million$0.12$0.119.09%
1999-12-312000-03-01$0.12$0.120%
1999-09-301999-10-28$0.13$0.130%
1999-06-301999-07-27$0.12$0.119.09%
1999-03-311999-04-28$0.10$0.0911.11%
1998-12-311999-03-05$0.11$0.0837.5%
1998-09-301998-10-28$0.10$0.0911.11%
1998-06-301998-07-29$0.09$0.090%
1998-03-311998-04-30$0.07$0.070%
1997-12-311998-03-31$0.06$0.060%
1997-09-301997-10-21$0.08$0.080%
1997-06-301997-07-23$0.07$0.070%
1997-03-311997-04-23$0.06$0.060%
1996-12-311997-02-18$0.05$0.050%
1996-09-301996-10-22$0.07$0.0616.67%
1996-06-301996-07-23$0.06$0.0520%
1996-03-311996-04-24$0.05$0.050%

O'Reilly Automotive, Inc (ORLY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

O'Reilly Automotive, Inc (ORLY) Chart:

O'Reilly Automotive, Inc (ORLY) News:

Below you will find a list of latest news for O'Reilly Automotive, Inc (ORLY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

O'Reilly Automotive, Inc (ORLY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-2150.670CALL0 1500TRUE00
2025-11-21520CALL0 15105.56TRUE00
2025-11-2153.330CALL0 450TRUE00
2025-11-2154.670CALL0 150TRUE00
2025-11-215647.22CALL0 3391.01TRUE00
2025-11-2157.3346.9CALL0 310TRUE00
2025-11-2158.670CALL0 300TRUE00
2025-11-21600CALL0 1577.31TRUE00
2025-11-2161.330CALL0 1580.65TRUE00
2025-11-2162.670CALL0 00TRUE00
2025-11-21640CALL0 1564.13TRUE00
2025-11-2165.330CALL0 068.37TRUE00
2025-11-2166.670CALL0 300TRUE00
2025-11-21680CALL0 050.82TRUE00
2025-11-2169.330CALL0 00TRUE00
2025-11-2170.6730CALL0 100TRUE00
2025-11-21720CALL0 00TRUE00
2025-11-2173.330CALL0 150TRUE00
2025-11-2174.670CALL0 048.42TRUE00
2025-11-21760CALL0 300TRUE00
2025-11-2177.330CALL0 150TRUE00
2025-11-2178.670CALL0 1527.92TRUE00
2025-11-218013.1CALL0 132.44TRUE00
2025-11-2180.670CALL0 150TRUE00
2025-11-2181.330CALL0 032.54TRUE00
2025-11-21820CALL0 032.48TRUE00
2025-11-2182.6713.68CALL0 132.13TRUE00
2025-11-2183.330CALL0 3035.63TRUE00
2025-11-218424.82CALL0 030.39TRUE00
2025-11-2184.670CALL0 033.35TRUE00
2025-11-2185.3310.9CALL0 5541.75TRUE00
2025-11-218611.5CALL0 3628.98TRUE00
2025-11-2186.6712.2CALL0 3150.1TRUE00
2025-11-2187.330CALL0 028.74TRUE00
2025-11-218810.85CALL0 627.18TRUE00
2025-11-2188.679.6CALL0 2136.22TRUE00
2025-11-2189.330CALL0 1537.62TRUE00
2025-11-21905.8CALL2 9633.83TRUE-0.37-0.06
2025-11-2190.6713.5CALL0 12227.93TRUE00
2025-11-2191.335.5CALL0 8428.21TRUE00
2025-11-21925.6CALL0 13927.59TRUE00
2025-11-2192.675.23CALL0 1325.48TRUE00
2025-11-2193.333.9CALL0 4327.51TRUE00
2025-11-21942.68CALL1 5826.63TRUE-0.46-0.15
2025-11-2194.672.9CALL0 4732.99FALSE00
2025-11-2195.332CALL3 19026.25FALSE-0.5-0.2
2025-11-21961.7CALL11 27026.02FALSE-0.55-0.24
2025-11-2196.672.05CALL0 7924.53FALSE00
2025-11-2197.331.35CALL1 21027.5FALSE-0.24-0.15
2025-11-21981.02CALL18 12625.83FALSE-0.36-0.26
2025-11-2198.670.94CALL3 24627.08FALSE-0.31-0.25
2025-11-211000.55CALL135 74725.33FALSE-0.29-0.35
2025-11-21101.330.57CALL27 113529.4FALSE-0.03-0.05
2025-11-21102.670.29CALL39 39326.97FALSE-0.06-0.17
2025-11-211040.25CALL7 52528.91FALSE-0.15-0.38
2025-11-21105.330.12CALL14 131227.1FALSE-0.08-0.4
2025-11-21106.670.09CALL20 862228.09FALSE-0.01-0.1
2025-11-211080.07CALL30 113929.16FALSE-0.09-0.56
2025-11-21109.330.04CALL4 69928.82FALSE-0.21-0.84
2025-11-21110.670.05CALL2 54831.88FALSE-0.25-0.83
2025-11-211120.05CALL0 180763.87FALSE00
2025-11-21113.330.3CALL0 40359.16FALSE00
2025-11-21114.670.07CALL0 165757.94FALSE00
2025-11-211160.06CALL0 9149.82FALSE00
2025-11-21117.330.09CALL0 25101.04FALSE00
2025-11-21118.670.06CALL0 7663.89FALSE00
2025-11-211200.05CALL0 11545.36FALSE00
2025-11-21121.330.09CALL0 192.66FALSE00
2025-11-21122.670CALL0 070.83FALSE00
2025-11-211240.2CALL0 35137.91FALSE00
2025-11-21125.330.15CALL0 11069.36FALSE00
2025-11-21126.670CALL0 4577.4FALSE00
2025-11-211280.2CALL0 40105.57FALSE00
2025-11-21129.330.01CALL0 92108.01FALSE00
2025-11-21130.670CALL0 45163.76FALSE00
2025-11-211320CALL0 4585.64FALSE00
2025-11-21133.330CALL0 0137.8FALSE00
2025-11-21134.670CALL0 45121.62FALSE00
2025-11-211360CALL0 3091.49FALSE00
2025-11-21137.330CALL0 30165.37FALSE00
2025-11-21138.670.05CALL0 26167.87FALSE00
2025-11-217600CALL0 100FALSE00
2025-11-217800CALL0 10FALSE00
2025-11-21800572CALL0 30FALSE00
2025-11-218200CALL0 10FALSE00
2025-11-218400CALL0 20FALSE00
2025-11-21860532.1CALL0 20FALSE00
2025-11-21880495CALL0 20FALSE00
2025-11-219000CALL0 10FALSE00
2025-11-219200CALL0 10FALSE00
2025-11-219400CALL0 00FALSE00
2025-11-219600CALL0 10FALSE00
2025-11-219800CALL0 00FALSE00
2025-11-2110000CALL0 20FALSE00
2025-11-2110200CALL0 00FALSE00
2025-11-2110400CALL0 00FALSE00
2025-11-2110600CALL0 10FALSE00
2025-11-2110800CALL0 00FALSE00
2025-11-2111000CALL0 10FALSE00
2025-11-2111200CALL0 00FALSE00
2025-11-2111400CALL0 20FALSE00
2025-11-2111600CALL0 10FALSE00
2025-11-2111800CALL0 10FALSE00
2025-11-2112000CALL0 00FALSE00
2025-11-2112100CALL0 10FALSE00
2025-11-2112200CALL0 00FALSE00
2025-11-2112300CALL0 00FALSE00
2025-11-2112400CALL0 00FALSE00
2025-11-2112500CALL0 20FALSE00
2025-11-2112600CALL0 10FALSE00
2025-11-2112700CALL0 00FALSE00
2025-11-2112800CALL0 00FALSE00
2025-11-2112900CALL0 20FALSE00
2025-11-2113000CALL0 20FALSE00
2025-11-2113100CALL0 00FALSE00
2025-11-2113200CALL0 00FALSE00
2025-11-211330145.3CALL0 10FALSE00
2025-11-2113400CALL0 10FALSE00
2025-11-2113500CALL0 10FALSE00
2025-11-21136090.99CALL0 90FALSE00
2025-11-2113700CALL0 50FALSE00
2025-11-2113800CALL0 00FALSE00
2025-11-2113900CALL0 00FALSE00
2025-11-2114000CALL0 10FALSE00
2025-11-21141092.5CALL0 10FALSE00
2025-11-21142087.9CALL0 30FALSE00
2025-11-21143090.3CALL0 60FALSE00
2025-11-2114400CALL0 20FALSE00
2025-11-2114500CALL0 10FALSE00
2025-11-2114600CALL0 00FALSE00
2025-11-2114700CALL0 00FALSE00
2025-11-2114800CALL0 00FALSE00
2025-11-2115000CALL0 50FALSE00
2025-11-2115200CALL0 10FALSE00
2025-11-2115400CALL0 00FALSE00
2025-11-2115600CALL0 00FALSE00
2025-11-21158030.2CALL0 10FALSE00
2025-11-21160022.3CALL0 80FALSE00
2025-11-2116200CALL0 30FALSE00
2025-11-2116400CALL0 00FALSE00
2025-11-2116600CALL0 00FALSE00
2025-11-2116800CALL0 00FALSE00
2025-11-2117000CALL0 00FALSE00
2025-11-2117200CALL0 00FALSE00
2025-11-2117400CALL0 00FALSE00
2025-11-2117600CALL0 00FALSE00
2025-11-2117800CALL0 00FALSE00
2025-11-2118000CALL0 00FALSE00
2025-11-2118200CALL0 00FALSE00
2025-11-2118400CALL0 00FALSE00
2025-11-2118600CALL0 20FALSE00
2025-11-2118800CALL0 10FALSE00
2025-11-2119000CALL0 30FALSE00
2025-11-2119200CALL0 20FALSE00
2025-11-2119400CALL0 60FALSE00
2025-11-2119600CALL0 30FALSE00
2025-11-2119800CALL0 30FALSE00
2025-11-2120000CALL0 00FALSE00
2025-11-2120200CALL0 30FALSE00
2025-11-2120400CALL0 20FALSE00
2025-11-2120600CALL0 20FALSE00
2025-11-2120801.59CALL0 20FALSE00
2025-11-2150.670PUT0 0140.58FALSE00
2025-11-21520PUT0 0130.48FALSE00
2025-11-2153.330PUT0 0260.15FALSE00
2025-11-2154.670PUT0 0244.32FALSE00
2025-11-21560PUT0 15116.08FALSE00
2025-11-2157.330PUT0 0203.73FALSE00
2025-11-2158.670PUT0 0179.23FALSE00
2025-11-21600.1PUT0 17102.6FALSE00
2025-11-2161.330PUT0 0212.01FALSE00
2025-11-2162.670PUT0 0204.52FALSE00
2025-11-21640PUT0 093.53FALSE00
2025-11-2165.330PUT0 0190.05FALSE00
2025-11-2166.670PUT0 0199.87FALSE00
2025-11-21682PUT0 781.07FALSE00
2025-11-2169.330.75PUT0 13183.54FALSE00
2025-11-2170.670.44PUT0 0162.35FALSE00
2025-11-21720.66PUT0 1569.15FALSE00
2025-11-2173.330.76PUT0 45107.72FALSE00
2025-11-2174.670PUT0 0106.42FALSE00
2025-11-21760.09PUT0 2059.92FALSE00
2025-11-2177.330.32PUT0 13891.68FALSE00
2025-11-2178.670.05PUT0 2371.98FALSE00
2025-11-21800.26PUT0 2689.11FALSE00
2025-11-2180.670.1PUT0 5864.92FALSE00
2025-11-2181.330.58PUT0 4696.37FALSE00
2025-11-21820.2PUT0 376.71FALSE00
2025-11-2182.672.65PUT0 28098.52FALSE00
2025-11-2183.331.95PUT0 37498.32FALSE00
2025-11-21840.3PUT0 32972.58FALSE00
2025-11-2184.670.15PUT10 1029.95FALSE0.150
2025-11-2185.330.3PUT0 2082.08FALSE00
2025-11-21860.34PUT0 2772.11FALSE00
2025-11-2186.670.81PUT0 2385.23FALSE00
2025-11-2187.330.35PUT0 13940.92FALSE00
2025-11-21880.5PUT0 5132.91FALSE00
2025-11-2188.670.6PUT1 1029.76FALSE0.60
2025-11-2189.330.7PUT1 18129.25FALSE0.70
2025-11-21900.78PUT59 162928.15FALSE0.130.2
2025-11-2190.670.87PUT3 52127.03FALSE0.870
2025-11-2191.330.87PUT0 29125.96FALSE00
2025-11-21921.3PUT6 185227.44FALSE0.350.37
2025-11-2192.671.18PUT0 22823.56FALSE00
2025-11-2193.331.8PUT4 11027.31FALSE1.80
2025-11-21942.05PUT4 52126.72FALSE0.470.3
2025-11-2194.672.31PUT5 23425.92TRUE0.510.28
2025-11-2195.332.63PUT5 57825.51TRUE0.430.2
2025-11-21963.03PUT7 91825.59TRUE0.40.15
2025-11-2196.672.72PUT0 10223.43TRUE00
2025-11-2197.333.85PUT1 16924.97TRUE3.850
2025-11-21983.54PUT0 101627.86TRUE00
2025-11-2198.674PUT0 93633.28TRUE00
2025-11-211005.93PUT4 43025.11TRUE5.930
2025-11-21101.335.2PUT0 82225.4TRUE00
2025-11-21102.678.43PUT1 61728.44TRUE0.690.09
2025-11-211046.65PUT0 40228.11TRUE00
2025-11-21105.337.95PUT0 57129.59TRUE00
2025-11-21106.6710.8PUT0 16034.82TRUE00
2025-11-2110812.2PUT19 5736.28TRUE12.20
2025-11-21109.3313.35PUT0 6237.32TRUE00
2025-11-21110.6715.5PUT0 042.73TRUE00
2025-11-2111216.38PUT0 043.82TRUE00
2025-11-21113.337.9PUT0 044.5TRUE00
2025-11-21114.6712PUT0 250.08TRUE00
2025-11-2111610.6PUT0 050.87TRUE00
2025-11-21117.330PUT0 051.24TRUE00
2025-11-21118.670PUT0 057TRUE00
2025-11-2112018.79PUT0 157.53TRUE00
2025-11-21121.330PUT0 057.63TRUE00
2025-11-21122.670PUT0 063.56TRUE00
2025-11-211240PUT0 063.84TRUE00
2025-11-21125.330PUT0 063.71TRUE00
2025-11-21126.670PUT0 069.78TRUE00
2025-11-211280PUT0 069.86TRUE00
2025-11-21129.330PUT0 063.54TRUE00
2025-11-21130.670PUT0 075.72TRUE00
2025-11-211320PUT0 075.62TRUE00
2025-11-21133.330PUT0 075.08TRUE00
2025-11-21134.670PUT0 081.41TRUE00
2025-11-211360PUT0 081.13TRUE00
2025-11-21137.330PUT0 00TRUE00
2025-11-21138.670PUT0 086.87TRUE00
2025-11-217600PUT0 00TRUE00
2025-11-217800PUT0 00TRUE00
2025-11-218000PUT0 10TRUE00
2025-11-218200PUT0 00TRUE00
2025-11-218400PUT0 10TRUE00
2025-11-218600PUT0 00TRUE00
2025-11-218800PUT0 00TRUE00
2025-11-219000PUT0 10TRUE00
2025-11-219200PUT0 00TRUE00
2025-11-219400PUT0 00TRUE00
2025-11-219600PUT0 00TRUE00
2025-11-219800PUT0 00TRUE00
2025-11-2110005.99PUT0 00TRUE00
2025-11-2110200PUT0 00TRUE00
2025-11-2110400PUT0 00TRUE00
2025-11-21106012.65PUT0 10TRUE00
2025-11-2110800PUT0 10TRUE00
2025-11-2111000PUT0 30TRUE00
2025-11-2111200PUT0 00TRUE00
2025-11-2111400PUT0 10TRUE00
2025-11-2111600PUT0 80TRUE00
2025-11-2111800PUT0 00TRUE00
2025-11-21120026.16PUT0 10TRUE00
2025-11-2112100PUT0 00TRUE00
2025-11-2112200PUT0 00TRUE00
2025-11-2112300PUT0 00TRUE00
2025-11-2112400PUT0 00TRUE00
2025-11-2112500PUT0 00TRUE00
2025-11-2112600PUT0 00TRUE00
2025-11-2112700PUT0 00TRUE00
2025-11-2112800PUT0 00TRUE00
2025-11-2112900PUT0 00TRUE00
2025-11-21130060.45PUT0 20TRUE00
2025-11-2113100PUT0 00TRUE00
2025-11-2113200PUT0 00TRUE00
2025-11-2113300PUT0 00TRUE00
2025-11-2113400PUT0 50TRUE00
2025-11-2113500PUT0 00TRUE00
2025-11-2113600PUT0 50TRUE00
2025-11-2113700PUT0 100TRUE00
2025-11-2113800PUT0 00TRUE00
2025-11-2113900PUT0 40TRUE00
2025-11-211400102.8PUT0 10TRUE00
2025-11-2114100PUT0 10TRUE00
2025-11-2114200PUT0 10TRUE00
2025-11-2114300PUT0 10TRUE00
2025-11-2114400PUT0 100TRUE00
2025-11-2114500PUT0 00TRUE00
2025-11-2114600PUT0 00TRUE00
2025-11-2114700PUT0 00TRUE00
2025-11-2114800PUT0 00TRUE00
2025-11-2115000PUT0 10TRUE00
2025-11-2115200PUT0 10TRUE00
2025-11-2115400PUT0 00TRUE00
2025-11-2115600PUT0 00TRUE00
2025-11-2115800PUT0 00TRUE00
2025-11-2116000PUT0 00TRUE00
2025-11-2116200PUT0 00TRUE00
2025-11-211640284PUT0 10TRUE00
2025-11-2116600PUT0 00TRUE00
2025-11-2116800PUT0 00TRUE00
2025-11-2117000PUT0 00TRUE00
2025-11-2117200PUT0 00TRUE00
2025-11-2117400PUT0 00TRUE00
2025-11-2117600PUT0 00TRUE00
2025-11-2117800PUT0 00TRUE00
2025-11-2118000PUT0 00TRUE00
2025-11-2118200PUT0 00TRUE00
2025-11-2118400PUT0 00TRUE00
2025-11-211860490.9PUT0 00TRUE00
2025-11-2118800PUT0 00TRUE00
2025-11-2119000PUT0 00TRUE00
2025-11-2119200PUT0 00TRUE00
2025-11-2119400PUT0 00TRUE00
2025-11-2119600PUT0 00TRUE00
2025-11-2119800PUT0 00TRUE00
2025-11-2120000PUT0 00TRUE00
2025-11-2120200PUT0 00TRUE00
2025-11-2120400PUT0 00TRUE00
2025-11-2120600PUT0 00TRUE00
2025-11-2120800PUT0 00TRUE00
2025-12-1945.3355.45CALL0 1696.96TRUE00
2025-12-1946.670CALL0 6075.95TRUE00
2025-12-19480CALL0 300TRUE00
2025-12-1949.330CALL0 1584.83TRUE00
2025-12-1950.670CALL0 6058.84TRUE00
2025-12-19520CALL0 600TRUE00
2025-12-1953.3335.3CALL0 160TRUE00
2025-12-1954.670CALL0 1561.67TRUE00
2025-12-19560CALL0 150TRUE00
2025-12-1957.3347.12CALL0 300TRUE00
2025-12-1958.6741.87CALL0 149.07TRUE00
2025-12-19600CALL0 1558.56TRUE00
2025-12-1961.330CALL0 1553.23TRUE00
2025-12-1962.670CALL0 00TRUE00
2025-12-19640CALL0 00TRUE00
2025-12-1965.330CALL0 150TRUE00
2025-12-1966.670CALL0 9045.13TRUE00
2025-12-19680CALL0 044.7TRUE00
2025-12-1969.330CALL0 150TRUE00
2025-12-1970.670CALL0 00TRUE00
2025-12-197221CALL0 3031.17TRUE00
2025-12-1973.330CALL0 3032.11TRUE00
2025-12-197430.42CALL0 3126.29TRUE00
2025-12-1974.670CALL0 3032.63TRUE00
2025-12-1975.330CALL0 032TRUE00
2025-12-197616.8CALL0 331.85TRUE00
2025-12-1976.6716.7CALL0 1528.84TRUE00
2025-12-1977.3315.8CALL0 130.79TRUE00
2025-12-197828.55CALL0 1733.75TRUE00
2025-12-1978.670CALL0 029.88TRUE00
2025-12-1979.3315.13CALL0 130.6TRUE00
2025-12-198023.4CALL0 3229.9TRUE00
2025-12-1980.6715.59CALL0 1629.16TRUE00
2025-12-1981.330CALL0 1529.35TRUE00
2025-12-198212.71CALL0 4629.53TRUE00
2025-12-1982.670CALL0 1530.4TRUE00
2025-12-1983.3312.5CALL0 3127.45TRUE00
2025-12-198412CALL0 3227.32TRUE00
2025-12-1984.6714.2CALL0 12227.06TRUE00
2025-12-1985.3316CALL0 1427.94TRUE00
2025-12-198610.33CALL0 1840TRUE00
2025-12-1986.6717.1CALL0 60429.59TRUE00
2025-12-19888.42CALL6 26330.88TRUE8.420
2025-12-1989.3314.5CALL0 25431.49TRUE00
2025-12-1990.676.43CALL0 221528.86TRUE00
2025-12-19926.71CALL0 13227.51TRUE00
2025-12-1993.335CALL0 58128.73TRUE00
2025-12-1994.674.5CALL0 38627.74FALSE00
2025-12-19963.01CALL18 36525.54FALSE-0.84-0.22
2025-12-1997.332.4CALL30 34524.98FALSE-0.45-0.16
2025-12-1998.672.14CALL94 24726.57FALSE-0.21-0.09
2025-12-191001.52CALL187 51624.74FALSE-0.65-0.3
2025-12-19101.331.15CALL1 38124.29FALSE-0.7-0.38
2025-12-19102.671.15CALL33 101626.92FALSE-0.45-0.28
2025-12-191040.75CALL6 47125.11FALSE-0.2-0.21
2025-12-19105.330.54CALL10 65424.64FALSE-0.26-0.33
2025-12-19106.672.3CALL0 147352.93FALSE00
2025-12-191080.56CALL0 26148.58FALSE00
2025-12-19109.330.73CALL0 14738.44FALSE00
2025-12-19110.670.2CALL74 28625.72FALSE-0.3-0.6
2025-12-191120.42CALL0 17960.25FALSE00
2025-12-19113.330.15CALL0 81852.88FALSE00
2025-12-19114.670.75CALL0 60766.6FALSE00
2025-12-191160.75CALL0 75567.39FALSE00
2025-12-19117.330.7CALL0 5265.15FALSE00
2025-12-19118.670.7CALL0 94480.3FALSE00
2025-12-191200.1CALL0 5377.85FALSE00
2025-12-19121.330.75CALL0 1262.91FALSE00
2025-12-19122.670.9CALL0 189.18FALSE00
2025-12-191240.32CALL0 1888.45FALSE00
2025-12-19125.330CALL0 090.37FALSE00
2025-12-19126.670CALL0 4571.66FALSE00
2025-12-191280CALL0 3096.91FALSE00
2025-12-19129.330CALL0 3072.5FALSE00
2025-12-19130.670.35CALL0 85105.14FALSE00
2025-12-191320CALL0 1579.99FALSE00
2025-12-19133.330CALL0 75108.71FALSE00
2025-12-19134.670CALL0 45110.45FALSE00
2025-12-191360CALL0 75112.16FALSE00
2025-12-19137.330CALL0 45106.21FALSE00
2025-12-19138.670CALL0 30115.5FALSE00
2025-12-191400CALL0 30107.42FALSE00
2025-12-19141.330CALL0 1598.82FALSE00
2025-12-19142.670CALL0 1591.25FALSE00
2025-12-191450CALL0 078.58FALSE00
2025-12-191500CALL0 098.61FALSE00
2025-12-191550CALL0 094.43FALSE00
2025-12-196800CALL0 10FALSE00
2025-12-197000CALL0 40FALSE00
2025-12-197200CALL0 20FALSE00
2025-12-197400CALL0 10FALSE00
2025-12-197600CALL0 40FALSE00
2025-12-197800CALL0 40FALSE00
2025-12-198000CALL0 10FALSE00
2025-12-198200CALL0 10FALSE00
2025-12-198400CALL0 10FALSE00
2025-12-198600CALL0 20FALSE00
2025-12-198800CALL0 00FALSE00
2025-12-199000CALL0 10FALSE00
2025-12-199200CALL0 10FALSE00
2025-12-199400CALL0 00FALSE00
2025-12-199600CALL0 00FALSE00
2025-12-199800CALL0 10FALSE00
2025-12-1910000CALL0 60FALSE00
2025-12-1910200CALL0 00FALSE00
2025-12-1910400CALL0 10FALSE00
2025-12-1910600CALL0 00FALSE00
2025-12-1910800CALL0 00FALSE00
2025-12-1911000CALL0 20FALSE00
2025-12-1911100CALL0 20FALSE00
2025-12-1911200CALL0 20FALSE00
2025-12-1911300CALL0 00FALSE00
2025-12-1911400CALL0 00FALSE00
2025-12-1911500CALL0 00FALSE00
2025-12-1911600CALL0 00FALSE00
2025-12-1911700CALL0 10FALSE00
2025-12-1911800CALL0 00FALSE00
2025-12-1911900CALL0 00FALSE00
2025-12-1912000CALL0 20FALSE00
2025-12-1912100CALL0 10FALSE00
2025-12-1912200CALL0 10FALSE00
2025-12-1912300CALL0 30FALSE00
2025-12-1912400CALL0 10FALSE00
2025-12-191250197.32CALL0 20FALSE00
2025-12-1912600CALL0 20FALSE00
2025-12-191270162.9CALL0 80FALSE00
2025-12-1912800CALL0 10FALSE00
2025-12-1912900CALL0 150FALSE00
2025-12-1913000CALL0 410FALSE00
2025-12-191320122.6CALL0 160FALSE00
2025-12-1913400CALL0 130FALSE00
2025-12-191360118.54CALL0 1470FALSE00
2025-12-191380107.83CALL0 80FALSE00
2025-12-191400100.17CALL0 220FALSE00
2025-12-1914200CALL0 180FALSE00
2025-12-1914400CALL0 80FALSE00
2025-12-1914600CALL0 30FALSE00
2025-12-19148075.3CALL0 110FALSE00
2025-12-19150057.59CALL0 150FALSE00
2025-12-1915200CALL0 220FALSE00
2025-12-1915400CALL0 50FALSE00
2025-12-19156040.72CALL0 90FALSE00
2025-12-19158033.6CALL0 20FALSE00
2025-12-19160030.9CALL0 220FALSE00
2025-12-19162031.8CALL0 50FALSE00
2025-12-1916400CALL0 00FALSE00
2025-12-1916600CALL0 20FALSE00
2025-12-1916800CALL0 00FALSE00
2025-12-1917000CALL0 80FALSE00
2025-12-1917200CALL0 00FALSE00
2025-12-1917400CALL0 00FALSE00
2025-12-19176011.6CALL0 30FALSE00
2025-12-1917809.8CALL0 530FALSE00
2025-12-1918007.05CALL0 30FALSE00
2025-12-1918200CALL0 00FALSE00
2025-12-1918400CALL0 00FALSE00
2025-12-1918600CALL0 10FALSE00
2025-12-1918800CALL0 00FALSE00
2025-12-1919000CALL0 30FALSE00
2025-12-1919200CALL0 20FALSE00
2025-12-1919400CALL0 20FALSE00
2025-12-1919600CALL0 50FALSE00
2025-12-1919800CALL0 10FALSE00
2025-12-1920000CALL0 70FALSE00
2025-12-1920200CALL0 30FALSE00
2025-12-1920400CALL0 50FALSE00
2025-12-1920600CALL0 30FALSE00
2025-12-1920800CALL0 20FALSE00
2025-12-1921000CALL0 20FALSE00
2025-12-1921200CALL0 10FALSE00
2025-12-1921400CALL0 10FALSE00
2025-12-1945.330.05PUT0 106155.64FALSE00
2025-12-1946.670PUT0 45212.32FALSE00
2025-12-19480.01PUT0 16106.58FALSE00
2025-12-1949.330PUT0 75140.58FALSE00
2025-12-1950.670.65PUT0 15138.1FALSE00
2025-12-19520PUT0 0133.42FALSE00
2025-12-1953.330PUT0 45180.99FALSE00
2025-12-1954.670PUT0 15173.7FALSE00
2025-12-19560PUT0 15169.55FALSE00
2025-12-1957.330.17PUT0 50164.06FALSE00
2025-12-1958.670PUT0 0158.65FALSE00
2025-12-19600PUT0 120153.39FALSE00
2025-12-1961.330PUT0 0103.46FALSE00
2025-12-1962.670PUT0 0143.15FALSE00
2025-12-19640.2PUT0 65138.2FALSE00
2025-12-1965.330PUT0 0133.33FALSE00
2025-12-1966.670PUT0 15103.69FALSE00
2025-12-19680.03PUT0 3089.73FALSE00
2025-12-1969.330PUT0 3056.56FALSE00
2025-12-1970.670PUT0 083.57FALSE00
2025-12-19720PUT0 105100.02FALSE00
2025-12-1973.330.8PUT0 33378.72FALSE00
2025-12-19740.85PUT0 4592.59FALSE00
2025-12-1974.670.9PUT0 1679.18FALSE00
2025-12-1975.330.95PUT0 6267.52FALSE00
2025-12-19761.05PUT0 3265.75FALSE00
2025-12-1976.670.34PUT0 5163.99FALSE00
2025-12-1977.330.37PUT0 15284.38FALSE00
2025-12-19780.28PUT0 3760.51FALSE00
2025-12-1978.670.75PUT0 8181.25FALSE00
2025-12-1979.330.76PUT0 4757.04FALSE00
2025-12-19800.47PUT0 91775.19FALSE00
2025-12-1980.671.35PUT0 24375.08FALSE00
2025-12-1981.331.75PUT0 87667.31FALSE00
2025-12-19820.3PUT3 11828.03FALSE-0.05-0.14
2025-12-1982.670.46PUT0 2535.21FALSE00
2025-12-1983.330.55PUT0 30554.75FALSE00
2025-12-19841.9PUT0 9749.48FALSE00
2025-12-1984.672.2PUT0 6746.19FALSE00
2025-12-1985.330.6PUT0 6762.5FALSE00
2025-12-19860.75PUT0 30124.68FALSE00
2025-12-1986.670.7PUT0 14738.92FALSE00
2025-12-19880.85PUT0 2429.01FALSE00
2025-12-1989.331.3PUT5 18125.43FALSE00
2025-12-1990.671.45PUT35 31323.3FALSE1.450
2025-12-19921.91PUT30 35425.84FALSE0.060.03
2025-12-1993.332.25PUT0 27031.77FALSE00
2025-12-1994.672.75PUT2 47123.81TRUE00
2025-12-19963.9PUT47 71124.03TRUE0.550.16
2025-12-1997.334PUT0 46023.22TRUE00
2025-12-1998.675.47PUT0 7224.44TRUE00
2025-12-191006.31PUT0 48324.36TRUE00
2025-12-19101.336.42PUT0 20924.57TRUE00
2025-12-19102.674.7PUT0 10724.6TRUE00
2025-12-191048.8PUT0 16725.37TRUE00
2025-12-19105.3311PUT4 10223TRUE110
2025-12-19106.676.8PUT0 9825.16TRUE00
2025-12-1910812PUT0 10326.32TRUE00
2025-12-19109.339.75PUT0 340TRUE00
2025-12-19110.6710.6PUT0 3330.67TRUE00
2025-12-191129.4PUT0 031.59TRUE00
2025-12-19113.3310.4PUT0 032.27TRUE00
2025-12-19114.6713.68PUT0 235.8TRUE00
2025-12-1911614.8PUT0 036.52TRUE00
2025-12-19117.3313.7PUT0 034.33TRUE00
2025-12-19118.670PUT0 040.61TRUE00
2025-12-1912013.9PUT0 041.17TRUE00
2025-12-19121.330PUT0 041.5TRUE00
2025-12-19122.670PUT0 045.17TRUE00
2025-12-191240PUT0 045.58TRUE00
2025-12-19125.330PUT0 045.76TRUE00
2025-12-19126.670PUT0 049.5TRUE00
2025-12-191280PUT0 049.77TRUE00
2025-12-19129.330PUT0 049.83TRUE00
2025-12-19130.670PUT0 053.63TRUE00
2025-12-191320PUT0 053.79TRUE00
2025-12-19133.330PUT0 053.73TRUE00
2025-12-19134.670PUT0 057.58TRUE00
2025-12-191360PUT0 057.64TRUE00
2025-12-19137.330PUT0 057.47TRUE00
2025-12-19138.670PUT0 061.37TRUE00
2025-12-191400PUT0 061.35TRUE00
2025-12-19141.330PUT0 061.08TRUE00
2025-12-19142.670PUT0 065.02TRUE00
2025-12-191450PUT0 065.78TRUE00
2025-12-191500PUT0 070.03TRUE00
2025-12-191550PUT0 074.1TRUE00
2025-12-196800PUT0 70TRUE00
2025-12-197000.05PUT0 30TRUE00
2025-12-197200PUT0 10TRUE00
2025-12-197400PUT0 50TRUE00
2025-12-197600PUT0 40TRUE00
2025-12-197800PUT0 10TRUE00
2025-12-198000PUT0 90TRUE00
2025-12-198200PUT0 30TRUE00
2025-12-198400PUT0 10TRUE00
2025-12-198600PUT0 20TRUE00
2025-12-198800PUT0 00TRUE00
2025-12-199000PUT0 80TRUE00
2025-12-199200PUT0 00TRUE00
2025-12-199400PUT0 00TRUE00
2025-12-199600PUT0 30TRUE00
2025-12-199800PUT0 00TRUE00
2025-12-1910008.5PUT0 20TRUE00
2025-12-1910200PUT0 20TRUE00
2025-12-1910400PUT0 20TRUE00
2025-12-1910600PUT0 00TRUE00
2025-12-1910800PUT0 70TRUE00
2025-12-1911000PUT0 220TRUE00
2025-12-1911100PUT0 30TRUE00
2025-12-1911200PUT0 10TRUE00
2025-12-1911300PUT0 40TRUE00
2025-12-1911400PUT0 20TRUE00
2025-12-1911500PUT0 40TRUE00
2025-12-1911600PUT0 100TRUE00
2025-12-1911700PUT0 10TRUE00
2025-12-1911800PUT0 30TRUE00
2025-12-1911900PUT0 30TRUE00
2025-12-19120032.2PUT0 430TRUE00
2025-12-1912100PUT0 380TRUE00
2025-12-1912200PUT0 560TRUE00
2025-12-1912300PUT0 10TRUE00
2025-12-1912400PUT0 20TRUE00
2025-12-19125048.3PUT0 240TRUE00
2025-12-1912600PUT0 40TRUE00
2025-12-19127054.2PUT0 40TRUE00
2025-12-1912800PUT0 20TRUE00
2025-12-1912900PUT0 150TRUE00
2025-12-19130059.3PUT0 80TRUE00
2025-12-1913200PUT0 00TRUE00
2025-12-1913400PUT0 70TRUE00
2025-12-1913600PUT0 50TRUE00
2025-12-1913800PUT0 60TRUE00
2025-12-1914000PUT0 10TRUE00
2025-12-1914200PUT0 180TRUE00
2025-12-1914400PUT0 40TRUE00
2025-12-1914600PUT0 20TRUE00
2025-12-1914800PUT0 10TRUE00
2025-12-1915000PUT0 10TRUE00
2025-12-1915200PUT0 30TRUE00
2025-12-1915400PUT0 00TRUE00
2025-12-1915600PUT0 30TRUE00
2025-12-1915800PUT0 30TRUE00
2025-12-1916000PUT0 00TRUE00
2025-12-1916200PUT0 00TRUE00
2025-12-1916400PUT0 10TRUE00
2025-12-1916600PUT0 00TRUE00
2025-12-1916800PUT0 00TRUE00
2025-12-1917000PUT0 00TRUE00
2025-12-1917200PUT0 00TRUE00
2025-12-1917400PUT0 00TRUE00
2025-12-1917600PUT0 00TRUE00
2025-12-1917800PUT0 00TRUE00
2025-12-1918000PUT0 00TRUE00
2025-12-1918200PUT0 00TRUE00
2025-12-1918400PUT0 00TRUE00
2025-12-1918600PUT0 00TRUE00
2025-12-1918800PUT0 00TRUE00
2025-12-1919000PUT0 00TRUE00
2025-12-1919200PUT0 00TRUE00
2025-12-1919400PUT0 00TRUE00
2025-12-1919600PUT0 00TRUE00
2025-12-1919800PUT0 00TRUE00
2025-12-1920000PUT0 00TRUE00
2025-12-1920200PUT0 00TRUE00
2025-12-1920400PUT0 00TRUE00
2025-12-1920600PUT0 00TRUE00
2025-12-1920800PUT0 00TRUE00
2025-12-1921000PUT0 00TRUE00
2025-12-1921200PUT0 00TRUE00
2025-12-1921400PUT0 00TRUE00
2026-02-204556.1CALL0 163.46TRUE00
2026-02-20500CALL0 057.7TRUE00
2026-02-20550CALL0 051.85TRUE00
2026-02-20600CALL0 044.26TRUE00
2026-02-20650CALL0 042.69TRUE00
2026-02-20700CALL0 037.44TRUE00
2026-02-207530.6CALL0 133.95TRUE00
2026-02-208017.5CALL0 1432.1TRUE00
2026-02-208521CALL0 928.53TRUE00
2026-02-20909.32CALL0 9927.37TRUE00
2026-02-20956.6CALL0 18027.36FALSE00
2026-02-201003.78CALL39 70826.85FALSE-0.41-0.1
2026-02-201052.4CALL25 86927.24FALSE-0.14-0.06
2026-02-201101.7CALL16 54729.08FALSE0.150.1
2026-02-201151.45CALL0 44032.31FALSE00
2026-02-201200.5CALL10 30227.91FALSE0.50
2026-02-201250.35CALL0 4137.81FALSE00
2026-02-201300.75CALL0 1455.08FALSE00
2026-02-201350.65CALL0 3254.63FALSE00
2026-02-201400.35CALL0 2659.92FALSE00
2026-02-20450PUT0 0105.62FALSE00
2026-02-20500PUT0 093.11FALSE00
2026-02-20550PUT0 081.78FALSE00
2026-02-20600PUT0 071.39FALSE00
2026-02-20650.05PUT0 161.73FALSE00
2026-02-20700.4PUT0 257.44FALSE00
2026-02-20750.8PUT0 35835.73FALSE00
2026-02-20801.15PUT1 8731FALSE0.220.24
2026-02-20852PUT0 3729.19FALSE00
2026-02-20903.28PUT8 14427.56FALSE-0.22-0.06
2026-02-20955.3PUT35 127726.48TRUE5.30
2026-02-201007.96PUT21 60824.97TRUE7.960
2026-02-2010511.7PUT1 33325.39TRUE11.70
2026-02-2011014.55PUT0 13425.6TRUE00
2026-02-2011519.56PUT0 226.64TRUE00
2026-02-2012016.7PUT0 130.89TRUE00
2026-02-2012527.2PUT0 00TRUE00
2026-02-201300PUT0 038.61TRUE00
2026-02-2013527.64PUT0 042.16TRUE00
2026-02-2014035.8PUT0 045.53TRUE00
2026-03-2046.6756.15CALL0 3255.09TRUE00
2026-03-20480CALL0 053.7TRUE00
2026-03-2049.330CALL0 3054.61TRUE00
2026-03-2050.670CALL0 3045.57TRUE00
2026-03-20520CALL0 3040.11TRUE00
2026-03-2053.330CALL0 046.32TRUE00
2026-03-2054.670CALL0 039.91TRUE00
2026-03-20560CALL0 1539.09TRUE00
2026-03-2057.330CALL0 053.96TRUE00
2026-03-2058.670CALL0 037.74TRUE00
2026-03-20600CALL0 1541.98TRUE00
2026-03-2061.330CALL0 040.55TRUE00
2026-03-2062.670CALL0 1538.07TRUE00
2026-03-20640CALL0 036.72TRUE00
2026-03-2065.330CALL0 035.37TRUE00
2026-03-2066.6738.85CALL0 1243.31TRUE00
2026-03-206826.5CALL0 1534.87TRUE00
2026-03-2069.330CALL0 034.26TRUE00
2026-03-2070.6728.8CALL0 1533.68TRUE00
2026-03-20720CALL0 033.51TRUE00
2026-03-2073.330CALL0 031.95TRUE00
2026-03-2074.670CALL0 031.64TRUE00
2026-03-20760CALL0 031.06TRUE00
2026-03-2077.3318.2CALL0 130.37TRUE00
2026-03-2078.670CALL0 030.47TRUE00
2026-03-208018CALL0 4530.27TRUE00
2026-03-2081.3314.4CALL0 2033.88TRUE00
2026-03-2082.6714.3CALL0 1230.03TRUE00
2026-03-208412.6CALL0 1629TRUE00
2026-03-2085.3313.95CALL0 229.3TRUE00
2026-03-2086.670CALL0 1527.78TRUE00
2026-03-208813.5CALL0 4628.22TRUE00
2026-03-2089.3315.1CALL0 8427.69TRUE00
2026-03-2090.6710CALL0 7828.43TRUE00
2026-03-209211.15CALL0 21725.94TRUE00
2026-03-2093.339CALL0 30527.82TRUE00
2026-03-2094.6712CALL0 5024.44FALSE00
2026-03-20967.18CALL0 27029.12FALSE00
2026-03-2097.337CALL0 7423.89FALSE00
2026-03-2098.675.8CALL0 4527.76FALSE00
2026-03-201005CALL0 33724.28FALSE00
2026-03-20101.337.73CALL0 7727.62FALSE00
2026-03-20102.675.7CALL0 7125.95FALSE00
2026-03-201043.2CALL1 14726.57FALSE3.20
2026-03-20105.332.74CALL8 13526.04FALSE2.740
2026-03-20106.672.45CALL2 14726.18FALSE2.450
2026-03-201082.2CALL51 45126.37FALSE-0.2-0.08
2026-03-20109.331.8CALL88 12625.56FALSE1.80
2026-03-20110.671.79CALL0 37926.61FALSE00
2026-03-201122.05CALL0 5131.21FALSE00
2026-03-20113.331.75CALL0 5645.18FALSE00
2026-03-20114.671.1CALL0 14225.07FALSE00
2026-03-201161.24CALL0 22628.03FALSE00
2026-03-20117.332.3CALL0 3132.4FALSE00
2026-03-20118.672.3CALL0 23350.66FALSE00
2026-03-201200.9CALL0 5344.71FALSE00
2026-03-20121.331.6CALL0 5638.95FALSE00
2026-03-20122.671.75CALL0 4953.93FALSE00
2026-03-201241.7CALL0 1450.41FALSE00
2026-03-20125.331.4CALL0 3438.8FALSE00
2026-03-20126.671.6CALL0 139.8FALSE00
2026-03-201281.45CALL0 9158.06FALSE00
2026-03-20129.330.9CALL0 148.42FALSE00
2026-03-20130.670CALL0 048.8FALSE00
2026-03-201320CALL0 045.06FALSE00
2026-03-20133.330CALL0 044.49FALSE00
2026-03-20134.670.65CALL0 158.95FALSE00
2026-03-201360.48CALL0 6159.93FALSE00
2026-03-20137.330CALL0 060.9FALSE00
2026-03-20138.670CALL0 1561.27FALSE00
2026-03-201400CALL0 048.81FALSE00
2026-03-20141.330.9CALL0 166.02FALSE00
2026-03-20142.670CALL0 4552.78FALSE00
2026-03-201450.3CALL0 5452.24FALSE00
2026-03-201500CALL0 062.26FALSE00
2026-03-207000CALL0 20FALSE00
2026-03-207200CALL0 00FALSE00
2026-03-207400CALL0 20FALSE00
2026-03-207600CALL0 20FALSE00
2026-03-207800CALL0 20FALSE00
2026-03-208000CALL0 00FALSE00
2026-03-208200CALL0 00FALSE00
2026-03-208400CALL0 10FALSE00
2026-03-208600CALL0 00FALSE00
2026-03-208800CALL0 00FALSE00
2026-03-209000CALL0 10FALSE00
2026-03-209200CALL0 00FALSE00
2026-03-209400CALL0 10FALSE00
2026-03-209600CALL0 00FALSE00
2026-03-209800CALL0 00FALSE00
2026-03-2010000CALL0 10FALSE00
2026-03-2010200CALL0 20FALSE00
2026-03-2010400CALL0 00FALSE00
2026-03-2010600CALL0 10FALSE00
2026-03-2010800CALL0 00FALSE00
2026-03-2011000CALL0 00FALSE00
2026-03-2011200CALL0 00FALSE00
2026-03-2011400CALL0 00FALSE00
2026-03-2011600CALL0 00FALSE00
2026-03-2011800CALL0 00FALSE00
2026-03-2012000CALL0 20FALSE00
2026-03-2012200CALL0 10FALSE00
2026-03-2012400CALL0 00FALSE00
2026-03-2012600CALL0 10FALSE00
2026-03-2012800CALL0 10FALSE00
2026-03-2013000CALL0 10FALSE00
2026-03-2013200CALL0 10FALSE00
2026-03-2013400CALL0 00FALSE00
2026-03-201360144.5CALL0 160FALSE00
2026-03-201380125CALL0 290FALSE00
2026-03-201400138.5CALL0 210FALSE00
2026-03-2014200CALL0 40FALSE00
2026-03-2014400CALL0 130FALSE00
2026-03-2014600CALL0 20FALSE00
2026-03-20148091.85CALL0 20FALSE00
2026-03-20150079CALL0 50FALSE00
2026-03-2015200CALL0 30FALSE00
2026-03-2015400CALL0 30FALSE00
2026-03-2015600CALL0 10FALSE00
2026-03-2015800CALL0 00FALSE00
2026-03-20160052.8CALL0 40FALSE00
2026-03-2016200CALL0 10FALSE00
2026-03-2016400CALL0 10FALSE00
2026-03-2016600CALL0 10FALSE00
2026-03-2016800CALL0 00FALSE00
2026-03-20170024.7CALL0 40FALSE00
2026-03-2017200CALL0 00FALSE00
2026-03-20174025.8CALL0 50FALSE00
2026-03-2017600CALL0 10FALSE00
2026-03-2017800CALL0 00FALSE00
2026-03-2018000CALL0 00FALSE00
2026-03-2018200CALL0 10FALSE00
2026-03-2018400CALL0 00FALSE00
2026-03-2018600CALL0 00FALSE00
2026-03-2018800CALL0 00FALSE00
2026-03-2019000CALL0 00FALSE00
2026-03-2019200CALL0 00FALSE00
2026-03-2019400CALL0 00FALSE00
2026-03-2019600CALL0 00FALSE00
2026-03-2019800CALL0 00FALSE00
2026-03-2020000CALL0 00FALSE00
2026-03-2020200CALL0 00FALSE00
2026-03-2020405.2CALL0 40FALSE00
2026-03-2020600CALL0 00FALSE00
2026-03-2020804.5CALL0 10FALSE00
2026-03-2021000CALL0 00FALSE00
2026-03-2021200CALL0 00FALSE00
2026-03-2021400CALL0 30FALSE00
2026-03-2046.670.05PUT0 15268.47FALSE00
2026-03-20480PUT0 3087.83FALSE00
2026-03-2049.330PUT0 084.93FALSE00
2026-03-2050.670PUT0 082.75FALSE00
2026-03-20520PUT0 081.89FALSE00
2026-03-2053.330PUT0 1577.29FALSE00
2026-03-2054.670PUT0 075.24FALSE00
2026-03-20560PUT0 072.06FALSE00
2026-03-2057.330.1PUT1 038.81FALSE0.10
2026-03-2058.670PUT0 086.87FALSE00
2026-03-20600.45PUT0 1692.12FALSE00
2026-03-2061.330PUT0 064.37FALSE00
2026-03-2062.670.65PUT0 459.41FALSE00
2026-03-20640PUT0 6057.14FALSE00
2026-03-2065.330PUT0 054.91FALSE00
2026-03-2066.670PUT0 1570.92FALSE00
2026-03-20680PUT0 28565.35FALSE00
2026-03-2069.331.1PUT0 555.23FALSE00
2026-03-2070.670.4PUT0 21063.13FALSE00
2026-03-20720.6PUT0 7361.28FALSE00
2026-03-2073.331.55PUT0 3948.42FALSE00
2026-03-2074.670.85PUT0 1656.28FALSE00
2026-03-20760.5PUT0 439.65FALSE00
2026-03-2077.331.1PUT0 17729.85FALSE00
2026-03-2078.670.82PUT0 9130.64FALSE00
2026-03-20800.99PUT0 5451.09FALSE00
2026-03-2081.330.95PUT0 2528.96FALSE00
2026-03-2082.671.45PUT7 4826.51FALSE1.450
2026-03-20841.3PUT0 3331.94FALSE00
2026-03-2085.332.2PUT1 6727.23FALSE2.20
2026-03-2086.672.65PUT2 12727.57FALSE2.650
2026-03-20882.6PUT0 13428.55FALSE00
2026-03-2089.333.1PUT0 7132.33FALSE00
2026-03-2090.673.1PUT0 22124.75FALSE00
2026-03-20923.5PUT0 13530.99FALSE00
2026-03-2093.333.9PUT0 54426.01FALSE00
2026-03-2094.674.1PUT0 45326.64TRUE00
2026-03-20965.76PUT0 33226.2TRUE00
2026-03-2097.336.7PUT2 14424.7TRUE0.20.03
2026-03-2098.677.4PUT1 5824.24TRUE0.20.03
2026-03-201007.7PUT0 6026.28TRUE00
2026-03-20101.336PUT0 524.05TRUE00
2026-03-20102.676.9PUT0 15425.27TRUE00
2026-03-201047.3PUT0 27825.14TRUE00
2026-03-20105.337.7PUT0 727.17TRUE00
2026-03-20106.678.4PUT0 2425.01TRUE00
2026-03-201089.2PUT0 2925.04TRUE00
2026-03-20109.3314.5PUT0 3225.23TRUE00
2026-03-20110.6713.37PUT0 225.52TRUE00
2026-03-2011210.2PUT0 124.28TRUE00
2026-03-20113.330PUT0 023.86TRUE00
2026-03-20114.670PUT0 025.12TRUE00
2026-03-201160PUT0 025.78TRUE00
2026-03-20117.330PUT0 024.94TRUE00
2026-03-20118.670PUT0 028.33TRUE00
2026-03-201200PUT0 028.89TRUE00
2026-03-20121.330PUT0 027.87TRUE00
2026-03-20122.670PUT0 031.37TRUE00
2026-03-201240PUT0 031.83TRUE00
2026-03-20125.330PUT0 032.08TRUE00
2026-03-20126.670PUT0 034.25TRUE00
2026-03-201280PUT0 034.63TRUE00
2026-03-20129.330PUT0 034.8TRUE00
2026-03-20130.670PUT0 037TRUE00
2026-03-201320PUT0 037.3TRUE00
2026-03-20133.330PUT0 037.41TRUE00
2026-03-20134.670PUT0 039.64TRUE00
2026-03-201360PUT0 039.86TRUE00
2026-03-20137.330PUT0 039.92TRUE00
2026-03-20138.670PUT0 042.17TRUE00
2026-03-201400PUT0 042.32TRUE00
2026-03-20141.330PUT0 042.32TRUE00
2026-03-20142.670PUT0 044.6TRUE00
2026-03-201450PUT0 045.27TRUE00
2026-03-201500PUT0 048.09TRUE00
2026-03-207000PUT0 100TRUE00
2026-03-207200PUT0 20TRUE00
2026-03-207400PUT0 00TRUE00
2026-03-207600PUT0 00TRUE00
2026-03-207800PUT0 00TRUE00
2026-03-208000PUT0 10TRUE00
2026-03-208200PUT0 00TRUE00
2026-03-208400PUT0 00TRUE00
2026-03-208600PUT0 00TRUE00
2026-03-208800PUT0 00TRUE00
2026-03-209000PUT0 10TRUE00
2026-03-209200PUT0 00TRUE00
2026-03-209400PUT0 00TRUE00
2026-03-209600PUT0 40TRUE00
2026-03-209800PUT0 00TRUE00
2026-03-2010000PUT0 10TRUE00
2026-03-20102015PUT0 190TRUE00
2026-03-2010400PUT0 00TRUE00
2026-03-2010600PUT0 140TRUE00
2026-03-2010800PUT0 30TRUE00
2026-03-2011000PUT0 20TRUE00
2026-03-2011200PUT0 220TRUE00
2026-03-2011400PUT0 00TRUE00
2026-03-2011600PUT0 110TRUE00
2026-03-2011800PUT0 30TRUE00
2026-03-2012000PUT0 30TRUE00
2026-03-2012200PUT0 10TRUE00
2026-03-2012400PUT0 10TRUE00
2026-03-2012600PUT0 00TRUE00
2026-03-2012800PUT0 10TRUE00
2026-03-2013000PUT0 40TRUE00
2026-03-2013200PUT0 70TRUE00
2026-03-2013400PUT0 30TRUE00
2026-03-2013600PUT0 140TRUE00
2026-03-2013800PUT0 20TRUE00
2026-03-201400120.7PUT0 40TRUE00
2026-03-2014200PUT0 20TRUE00
2026-03-2014400PUT0 00TRUE00
2026-03-2014600PUT0 00TRUE00
2026-03-2014800PUT0 00TRUE00
2026-03-2015000PUT0 10TRUE00
2026-03-2015200PUT0 00TRUE00
2026-03-2015400PUT0 00TRUE00
2026-03-2015600PUT0 110TRUE00
2026-03-2015800PUT0 00TRUE00
2026-03-2016000PUT0 00TRUE00
2026-03-2016200PUT0 00TRUE00
2026-03-2016400PUT0 00TRUE00
2026-03-2016600PUT0 00TRUE00
2026-03-2016800PUT0 00TRUE00
2026-03-2017000PUT0 00TRUE00
2026-03-2017200PUT0 00TRUE00
2026-03-2017400PUT0 00TRUE00
2026-03-2017600PUT0 00TRUE00
2026-03-2017800PUT0 00TRUE00
2026-03-2018000PUT0 00TRUE00
2026-03-2018200PUT0 00TRUE00
2026-03-2018400PUT0 00TRUE00
2026-03-2018600PUT0 00TRUE00
2026-03-2018800PUT0 00TRUE00
2026-03-2019000PUT0 00TRUE00
2026-03-2019200PUT0 00TRUE00
2026-03-2019400PUT0 00TRUE00
2026-03-2019600PUT0 00TRUE00
2026-03-2019800PUT0 00TRUE00
2026-03-2020000PUT0 00TRUE00
2026-03-2020200PUT0 00TRUE00
2026-03-2020400PUT0 00TRUE00
2026-03-2020600PUT0 00TRUE00
2026-03-2020800PUT0 00TRUE00
2026-03-2021000PUT0 00TRUE00
2026-03-2021200PUT0 00TRUE00
2026-03-2021400PUT0 00TRUE00
2026-05-15500CALL0 053.69TRUE00
2026-05-15550CALL0 050.28TRUE00
2026-05-15600CALL0 044.36TRUE00
2026-05-15650CALL0 039.88TRUE00
2026-05-15700CALL0 035.74TRUE00
2026-05-157524.43CALL0 132.8TRUE00
2026-05-15800CALL0 029.39TRUE00
2026-05-158514.9CALL13 4131.58TRUE14.90
2026-05-159014.3CALL0 329.13TRUE00
2026-05-159510CALL0 428.46FALSE00
2026-05-151006.34CALL1 1328.56FALSE-0.06-0.01
2026-05-151054.52CALL0 2126.84FALSE00
2026-05-151103.3CALL0 7126.66FALSE00
2026-05-151152.4CALL0 6826.99FALSE00
2026-05-151201.3CALL0 2927.06FALSE00
2026-05-151251.65CALL0 1828.46FALSE00
2026-05-151301.65CALL0 429.82FALSE00
2026-05-151350CALL0 032.04FALSE00
2026-05-151400.75CALL0 1234.75FALSE00
2026-05-151450CALL0 060.28FALSE00
2026-05-151500CALL0 045.82FALSE00
2026-05-151550CALL0 048.13FALSE00
2026-05-151600CALL0 061.55FALSE00
2026-05-15500PUT0 070.91FALSE00
2026-05-15550PUT0 069.4FALSE00
2026-05-15600PUT0 056.38FALSE00
2026-05-15650PUT0 064.51FALSE00
2026-05-15700PUT0 035.88FALSE00
2026-05-15750PUT0 031.4FALSE00
2026-05-15801.43PUT0 131.61FALSE00
2026-05-15852.85PUT0 629.02FALSE00
2026-05-15903.75PUT0 1428.42FALSE00
2026-05-15954.51PUT0 2927.73TRUE00
2026-05-151008.8PUT0 527.15TRUE00
2026-05-151050PUT0 026.04TRUE00
2026-05-1511012.15PUT0 325.95TRUE00
2026-05-1511513PUT0 125.38TRUE00
2026-05-151200PUT0 025.04TRUE00
2026-05-151250PUT0 029.16TRUE00
2026-05-151300PUT0 032.2TRUE00
2026-05-151350PUT0 035.07TRUE00
2026-05-151400PUT0 037.8TRUE00
2026-05-151450PUT0 040.41TRUE00
2026-05-151500PUT0 042.9TRUE00
2026-05-151550PUT0 045.29TRUE00
2026-05-151600PUT0 047.6TRUE00
2026-06-18500CALL0 048.34TRUE00
2026-06-185550CALL0 143.69TRUE00
2026-06-18600CALL0 041.12TRUE00
2026-06-18650CALL0 038.34TRUE00
2026-06-18700CALL0 034.96TRUE00
2026-06-18750CALL0 033.07TRUE00
2026-06-18800CALL0 030.46TRUE00
2026-06-18850CALL0 030TRUE00
2026-06-189012.8CALL0 2229.34TRUE00
2026-06-189513CALL0 18827.08FALSE00
2026-06-181007.2CALL9 7128.79FALSE7.20
2026-06-181055.8CALL0 21826.32FALSE00
2026-06-181103.6CALL5 13326.98FALSE00
2026-06-181154.35CALL0 5626.51FALSE00
2026-06-181204.2CALL0 124.43FALSE00
2026-06-181251CALL0 826.8FALSE00
2026-06-181301.25CALL0 1928.54FALSE00
2026-06-181352CALL0 334.93FALSE00
2026-06-181400.95CALL0 1339.5FALSE00
2026-06-181450CALL0 039.81FALSE00
2026-06-181500.44CALL0 142.05FALSE00
2026-06-181550.51CALL0 1244.18FALSE00
2026-06-181600CALL0 058.04FALSE00
2026-06-18500PUT0 074.03FALSE00
2026-06-18550PUT0 067.4FALSE00
2026-06-18600PUT0 050.59FALSE00
2026-06-18650PUT0 048.16FALSE00
2026-06-18700PUT0 034.38FALSE00
2026-06-18750.84PUT0 731.71FALSE00
2026-06-18801.33PUT0 530.48FALSE00
2026-06-18852.9PUT0 229.32FALSE00
2026-06-18904.78PUT42 12425.98FALSE4.780
2026-06-18956.25PUT0 1127.4TRUE00
2026-06-181007.2PUT0 4126.42TRUE00
2026-06-1810511.2PUT0 24026.32TRUE00
2026-06-1811012.9PUT0 326.87TRUE00
2026-06-1811513.29PUT0 524.9TRUE00
2026-06-181200PUT0 025.99TRUE00
2026-06-181250PUT0 027.88TRUE00
2026-06-1813030.5PUT0 030.75TRUE00
2026-06-181350PUT0 033.48TRUE00
2026-06-181400PUT0 036.06TRUE00
2026-06-181450PUT0 038.53TRUE00
2026-06-181500PUT0 040.89TRUE00
2026-06-181550PUT0 043.15TRUE00
2026-06-181600PUT0 045.33TRUE00
2026-09-1846.670CALL0 045.42TRUE00
2026-09-184848CALL0 244.54TRUE00
2026-09-1849.330CALL0 043.64TRUE00
2026-09-1850.670CALL0 042.86TRUE00
2026-09-185248CALL0 241.92TRUE00
2026-09-1853.330CALL0 037.18TRUE00
2026-09-1854.670CALL0 036.61TRUE00
2026-09-185641CALL0 3139.16TRUE00
2026-09-1857.3335.5CALL0 038.19TRUE00
2026-09-1858.670CALL0 037.3TRUE00
2026-09-186048.92CALL0 1236.32TRUE00
2026-09-1861.330CALL0 035.33TRUE00
2026-09-1862.670CALL0 034.42TRUE00
2026-09-18640CALL0 035.5TRUE00
2026-09-1865.330CALL0 034.41TRUE00
2026-09-1866.6731.32CALL0 433.39TRUE00
2026-09-186828.32CALL0 133.99TRUE00
2026-09-1869.330CALL0 032.85TRUE00
2026-09-1870.670CALL0 031.76TRUE00
2026-09-187231.65CALL0 4132.05TRUE00
2026-09-1873.3333.16CALL0 132.18TRUE00
2026-09-1874.670CALL0 032.23TRUE00
2026-09-187632.6CALL0 1530.97TRUE00
2026-09-1877.3333.66CALL0 730.83TRUE00
2026-09-1878.670CALL0 029.57TRUE00
2026-09-188022.04CALL0 2330.34TRUE00
2026-09-1881.3326.5CALL0 130.92TRUE00
2026-09-1882.670CALL0 030.47TRUE00
2026-09-188423CALL0 329.93TRUE00
2026-09-1885.330CALL0 029.34TRUE00
2026-09-1886.6717.41CALL0 928.71TRUE00
2026-09-188815.9CALL0 2329.63TRUE00
2026-09-1889.3320.1CALL0 5827.89TRUE00
2026-09-1890.6713.9CALL0 5729.4TRUE00
2026-09-189212.61CALL3 3328.22TRUE12.610
2026-09-1893.3312.72CALL0 4227.08TRUE00
2026-09-1894.6718.5CALL0 828.13FALSE00
2026-09-189611.65CALL0 49928.48FALSE00
2026-09-1897.3310.8CALL0 1627.18FALSE00
2026-09-1898.679.83CALL0 3429.52FALSE00
2026-09-181009.4CALL0 15927.65FALSE00
2026-09-18101.3313CALL0 1326.85FALSE00
2026-09-18102.677.8CALL0 8228.68FALSE00
2026-09-1810413.51CALL0 5126.88FALSE00
2026-09-18105.3310.89CALL0 1825.85FALSE00
2026-09-18106.6710.26CALL0 8328.37FALSE00
2026-09-181087.2CALL0 18128.96FALSE00
2026-09-18109.3310.4CALL0 625.64FALSE00
2026-09-18110.675.5CALL0 4326.85FALSE00
2026-09-181124.73CALL0 30326.33FALSE00
2026-09-18113.334.5CALL0 626.92FALSE00
2026-09-18114.678.4CALL0 1024.86FALSE00
2026-09-181165CALL0 4026.75FALSE00
2026-09-18117.337.6CALL0 4628.54FALSE00
2026-09-18118.675.9CALL0 2127.46FALSE00
2026-09-181203.1CALL0 6625.02FALSE00
2026-09-18121.335.1CALL0 6526.55FALSE00
2026-09-18122.674.7CALL0 4528.52FALSE00
2026-09-181242.55CALL0 3027.77FALSE00
2026-09-18125.333.3CALL0 634.38FALSE00
2026-09-18126.673.3CALL0 835.83FALSE00
2026-09-181283.4CALL0 1338.27FALSE00
2026-09-18129.332.55CALL0 2439.02FALSE00
2026-09-18130.672.5CALL0 230.64FALSE00
2026-09-181321.5CALL1 17626.61FALSE1.50
2026-09-18133.332.75CALL0 641.17FALSE00
2026-09-18134.672.65CALL0 232.88FALSE00
2026-09-181361.98CALL0 1642.55FALSE00
2026-09-18137.331.3CALL0 9034.95FALSE00
2026-09-181400.05CALL0 5844.52FALSE00
2026-09-181450CALL0 046.86FALSE00
2026-09-181500.99CALL0 5532.05FALSE00
2026-09-181550CALL0 051.15FALSE00
2026-09-181600.44CALL0 4542.71FALSE00
2026-09-187000CALL0 00FALSE00
2026-09-187200CALL0 00FALSE00
2026-09-187400CALL0 00FALSE00
2026-09-187600CALL0 00FALSE00
2026-09-187800CALL0 00FALSE00
2026-09-188000CALL0 00FALSE00
2026-09-188200CALL0 00FALSE00
2026-09-188400CALL0 00FALSE00
2026-09-188600CALL0 00FALSE00
2026-09-188800CALL0 00FALSE00
2026-09-189000CALL0 00FALSE00
2026-09-189200CALL0 00FALSE00
2026-09-189400CALL0 00FALSE00
2026-09-189600CALL0 00FALSE00
2026-09-189800CALL0 00FALSE00
2026-09-1810000CALL0 00FALSE00
2026-09-1810200CALL0 00FALSE00
2026-09-1810400CALL0 00FALSE00
2026-09-1810600CALL0 00FALSE00
2026-09-1810800CALL0 00FALSE00
2026-09-1811000CALL0 00FALSE00
2026-09-1811200CALL0 00FALSE00
2026-09-1811400CALL0 00FALSE00
2026-09-1811600CALL0 00FALSE00
2026-09-1811800CALL0 00FALSE00
2026-09-1812000CALL0 00FALSE00
2026-09-1812200CALL0 00FALSE00
2026-09-1812400CALL0 00FALSE00
2026-09-1812600CALL0 00FALSE00
2026-09-1812800CALL0 00FALSE00
2026-09-1813000CALL0 00FALSE00
2026-09-1813200CALL0 00FALSE00
2026-09-1813400CALL0 00FALSE00
2026-09-1813600CALL0 00FALSE00
2026-09-181380196CALL0 10FALSE00
2026-09-181400175CALL0 10FALSE00
2026-09-1814200CALL0 00FALSE00
2026-09-1814400CALL0 00FALSE00
2026-09-1814600CALL0 00FALSE00
2026-09-181480123CALL0 10FALSE00
2026-09-1815000CALL0 00FALSE00
2026-09-1815200CALL0 00FALSE00
2026-09-181540111.05CALL0 20FALSE00
2026-09-1815600CALL0 00FALSE00
2026-09-1815800CALL0 00FALSE00
2026-09-1816000CALL0 00FALSE00
2026-09-1816200CALL0 00FALSE00
2026-09-1816400CALL0 00FALSE00
2026-09-1816600CALL0 00FALSE00
2026-09-1816800CALL0 00FALSE00
2026-09-1817000CALL0 00FALSE00
2026-09-1817200CALL0 00FALSE00
2026-09-1817400CALL0 00FALSE00
2026-09-1817600CALL0 00FALSE00
2026-09-1817800CALL0 00FALSE00
2026-09-1818000CALL0 00FALSE00
2026-09-1818200CALL0 00FALSE00
2026-09-1818400CALL0 00FALSE00
2026-09-1818600CALL0 00FALSE00
2026-09-1818800CALL0 00FALSE00
2026-09-1819000CALL0 00FALSE00
2026-09-1819200CALL0 00FALSE00
2026-09-1819400CALL0 00FALSE00
2026-09-1819600CALL0 00FALSE00
2026-09-1819800CALL0 00FALSE00
2026-09-1820000CALL0 00FALSE00
2026-09-1820200CALL0 00FALSE00
2026-09-1820400CALL0 00FALSE00
2026-09-18206018CALL0 40FALSE00
2026-09-1846.670.05PUT0 4568.9FALSE00
2026-09-18480PUT0 083.77FALSE00
2026-09-1849.330PUT0 081.23FALSE00
2026-09-1850.670PUT0 078.74FALSE00
2026-09-18520PUT0 076.34FALSE00
2026-09-1853.330PUT0 074.01FALSE00
2026-09-1854.670.3PUT0 371.72FALSE00
2026-09-18561PUT0 169.5FALSE00
2026-09-1857.330PUT0 067.34FALSE00
2026-09-1858.670PUT0 065.21FALSE00
2026-09-18600.85PUT0 463.14FALSE00
2026-09-1861.330PUT0 061.11FALSE00
2026-09-1862.670PUT0 059.11FALSE00
2026-09-18640PUT0 057.16FALSE00
2026-09-1865.331.4PUT0 1755.25FALSE00
2026-09-1866.670PUT0 053.36FALSE00
2026-09-18680PUT0 051.51FALSE00
2026-09-1869.330PUT0 049.69FALSE00
2026-09-1870.670.69PUT0 047.89FALSE00
2026-09-18721.41PUT0 335.25FALSE00
2026-09-1873.332.35PUT0 433.65FALSE00
2026-09-1874.671.95PUT0 2342.64FALSE00
2026-09-18762.15PUT0 1240.94FALSE00
2026-09-1877.331.65PUT0 1528.6FALSE00
2026-09-1878.673PUT0 3631.45FALSE00
2026-09-18802.5PUT0 2626.54FALSE00
2026-09-1881.332.25PUT0 1328.72FALSE00
2026-09-1882.672.4PUT0 6527.86FALSE00
2026-09-18843.7PUT0 1831.64FALSE00
2026-09-1885.332.85PUT0 10631FALSE00
2026-09-1886.672.8PUT0 4627.48FALSE00
2026-09-18883.5PUT0 18830.97FALSE00
2026-09-1889.333.8PUT0 4530.6FALSE00
2026-09-1890.674.7PUT0 5426.33FALSE00
2026-09-18926.45PUT0 9327.7FALSE00
2026-09-1893.337.35PUT0 4329.66FALSE00
2026-09-1894.677.9PUT0 7125.93TRUE00
2026-09-18968.25PUT0 2928.13TRUE00
2026-09-1897.336.4PUT0 828.05TRUE00
2026-09-1898.676.07PUT0 8526.29TRUE00
2026-09-1810010.5PUT0 10928.65TRUE00
2026-09-18101.339.04PUT0 3125.13TRUE00
2026-09-18102.677.22PUT0 7426.44TRUE00
2026-09-181049.1PUT0 2227.71TRUE00
2026-09-18105.338.8PUT0 4124.66TRUE00
2026-09-18106.679.4PUT0 1425.77TRUE00
2026-09-1810810.2PUT0 1925.9TRUE00
2026-09-18109.3310.9PUT0 1125.92TRUE00
2026-09-18110.6711.8PUT0 625.82TRUE00
2026-09-1811217.68PUT0 825.49TRUE00
2026-09-18113.330PUT0 025.43TRUE00
2026-09-18114.670PUT0 024.97TRUE00
2026-09-181160PUT0 024.37TRUE00
2026-09-18117.330PUT0 024.82TRUE00
2026-09-18118.6717.9PUT0 125.16TRUE00
2026-09-181200PUT0 023.8TRUE00
2026-09-18121.330PUT0 025.77TRUE00
2026-09-18122.670PUT0 023.39TRUE00
2026-09-181240PUT0 026.06TRUE00
2026-09-18125.330PUT0 025.93TRUE00
2026-09-18126.670PUT0 025.49TRUE00
2026-09-181280PUT0 00TRUE00
2026-09-18129.330PUT0 028.01TRUE00
2026-09-18130.670PUT0 027.5TRUE00
2026-09-181320PUT0 00TRUE00
2026-09-18133.330PUT0 029.99TRUE00
2026-09-18134.670PUT0 00TRUE00
2026-09-181360PUT0 00TRUE00
2026-09-18137.330PUT0 031.89TRUE00
2026-09-181400PUT0 00TRUE00
2026-09-181450PUT0 00TRUE00
2026-09-181500PUT0 00TRUE00
2026-09-181550PUT0 00TRUE00
2026-09-181600PUT0 00TRUE00
2026-09-187000PUT0 00TRUE00
2026-09-187200PUT0 00TRUE00
2026-09-187400PUT0 00TRUE00
2026-09-187600PUT0 00TRUE00
2026-09-187800PUT0 00TRUE00
2026-09-188000PUT0 00TRUE00
2026-09-188200PUT0 00TRUE00
2026-09-188400PUT0 00TRUE00
2026-09-188600PUT0 00TRUE00
2026-09-188800PUT0 00TRUE00
2026-09-189000PUT0 00TRUE00
2026-09-189200PUT0 00TRUE00
2026-09-189400PUT0 00TRUE00
2026-09-189600PUT0 00TRUE00
2026-09-1898023PUT0 10TRUE00
2026-09-1810000PUT0 00TRUE00
2026-09-1810200PUT0 00TRUE00
2026-09-1810400PUT0 00TRUE00
2026-09-1810600PUT0 00TRUE00
2026-09-1810800PUT0 00TRUE00
2026-09-1811000PUT0 00TRUE00
2026-09-1811200PUT0 00TRUE00
2026-09-1811400PUT0 00TRUE00
2026-09-1811600PUT0 00TRUE00
2026-09-1811800PUT0 00TRUE00
2026-09-1812000PUT0 00TRUE00
2026-09-1812200PUT0 00TRUE00
2026-09-1812400PUT0 00TRUE00
2026-09-1812600PUT0 00TRUE00
2026-09-1812800PUT0 00TRUE00
2026-09-1813000PUT0 00TRUE00
2026-09-1813200PUT0 00TRUE00
2026-09-1813400PUT0 00TRUE00
2026-09-1813600PUT0 00TRUE00
2026-09-1813800PUT0 00TRUE00
2026-09-1814000PUT0 00TRUE00
2026-09-1814200PUT0 00TRUE00
2026-09-1814400PUT0 00TRUE00
2026-09-1814600PUT0 00TRUE00
2026-09-1814800PUT0 00TRUE00
2026-09-1815000PUT0 00TRUE00
2026-09-1815200PUT0 00TRUE00
2026-09-1815400PUT0 00TRUE00
2026-09-1815600PUT0 00TRUE00
2026-09-1815800PUT0 00TRUE00
2026-09-1816000PUT0 00TRUE00
2026-09-1816200PUT0 00TRUE00
2026-09-1816400PUT0 00TRUE00
2026-09-1816600PUT0 00TRUE00
2026-09-1816800PUT0 00TRUE00
2026-09-1817000PUT0 00TRUE00
2026-09-1817200PUT0 00TRUE00
2026-09-1817400PUT0 00TRUE00
2026-09-1817600PUT0 00TRUE00
2026-09-1817800PUT0 00TRUE00
2026-09-1818000PUT0 00TRUE00
2026-09-1818200PUT0 00TRUE00
2026-09-1818400PUT0 00TRUE00
2026-09-1818600PUT0 00TRUE00
2026-09-1818800PUT0 00TRUE00
2026-09-1819000PUT0 00TRUE00
2026-09-1819200PUT0 00TRUE00
2026-09-1819400PUT0 00TRUE00
2026-09-1819600PUT0 00TRUE00
2026-09-1819800PUT0 00TRUE00
2026-09-1820000PUT0 00TRUE00
2026-09-1820200PUT0 00TRUE00
2026-09-1820400PUT0 00TRUE00
2026-09-1820600PUT0 00TRUE00
2026-12-185543.54CALL0 137.38TRUE00
2026-12-18600CALL0 035.18TRUE00
2026-12-18650CALL0 034.11TRUE00
2026-12-18700CALL0 032.25TRUE00
2026-12-18750CALL0 031.91TRUE00
2026-12-18800CALL0 029.77TRUE00
2026-12-18850CALL0 029.45TRUE00
2026-12-18900CALL0 028.93TRUE00
2026-12-18950CALL0 028.26FALSE00
2026-12-181000CALL0 028.05FALSE00
2026-12-181050CALL0 027.07FALSE00
2026-12-181100CALL0 026.59FALSE00
2026-12-181150CALL0 026.01FALSE00
2026-12-181200CALL0 026.14FALSE00
2026-12-181250CALL0 026.45FALSE00
2026-12-181300CALL0 034.3FALSE00
2026-12-181350CALL0 036.66FALSE00
2026-12-181400CALL0 038.86FALSE00
2026-12-181450CALL0 040.93FALSE00
2026-12-18550PUT0 054.23FALSE00
2026-12-18600PUT0 056.25FALSE00
2026-12-18650PUT0 049.71FALSE00
2026-12-18700PUT0 043.59FALSE00
2026-12-18750PUT0 029.16FALSE00
2026-12-18800PUT0 027.98FALSE00
2026-12-18854.95PUT0 126.78FALSE00
2026-12-18900PUT0 027.51FALSE00
2026-12-18950PUT0 026.48TRUE00
2026-12-181000PUT0 026.42TRUE00
2026-12-181050PUT0 026.01TRUE00
2026-12-181100PUT0 025.24TRUE00
2026-12-181150PUT0 025.64TRUE00
2026-12-181200PUT0 024.85TRUE00
2026-12-181250PUT0 024.66TRUE00
2026-12-181300PUT0 00TRUE00
2026-12-181350PUT0 00TRUE00
2026-12-181400PUT0 00TRUE00
2026-12-181450PUT0 00TRUE00
2027-01-15500CALL0 039.21TRUE00
2027-01-15550CALL0 037.3TRUE00
2027-01-15600CALL0 334.88TRUE00
2027-01-156541.45CALL0 232.15TRUE00
2027-01-15700CALL0 031.7TRUE00
2027-01-157526.8CALL0 630.31TRUE00
2027-01-158023.05CALL0 830TRUE00
2027-01-158521CALL0 528.82TRUE00
2027-01-159016.63CALL0 1928.31TRUE00
2027-01-159513.3CALL0 1928.04FALSE00
2027-01-1510010.5CALL0 2525.06FALSE00
2027-01-151058.4CALL0 13326.56FALSE00
2027-01-151107.5CALL0 145126.75FALSE00
2027-01-151157.2CALL0 3226.29FALSE00
2027-01-151204.3CALL0 9723.89FALSE00
2027-01-151253.75CALL0 6626.2FALSE00
2027-01-151304.3CALL0 226.1FALSE00
2027-01-151352.35CALL0 2527.49FALSE00
2027-01-151402.1CALL0 5137.44FALSE00
2027-01-151450CALL0 039.45FALSE00
2027-01-151502.05CALL0 7741.35FALSE00
2027-01-151551.48CALL0 143.14FALSE00
2027-01-151601.49CALL0 8344.85FALSE00
2027-01-15500PUT0 069.01FALSE00
2027-01-15550PUT0 061.48FALSE00
2027-01-15600PUT0 054.62FALSE00
2027-01-15651.3PUT0 248.29FALSE00
2027-01-15700PUT0 040.83FALSE00
2027-01-15750PUT0 028.39FALSE00
2027-01-15800PUT0 028.93FALSE00
2027-01-15853.7PUT0 1628.3FALSE00
2027-01-15905.2PUT0 1926.97FALSE00
2027-01-15959.25PUT0 1827.11TRUE00
2027-01-1510010.6PUT0 12126.45TRUE00
2027-01-1510514.1PUT0 1625.47TRUE00
2027-01-1511011.5PUT0 10125.44TRUE00
2027-01-151150PUT0 025.16TRUE00
2027-01-151200PUT0 024.42TRUE00
2027-01-151250PUT0 024.27TRUE00
2027-01-151300PUT0 00TRUE00
2027-01-151350PUT0 00TRUE00
2027-01-151400PUT0 00TRUE00
2027-01-151450PUT0 00TRUE00
2027-01-151500PUT0 00TRUE00
2027-01-151550PUT0 00TRUE00
2027-01-151600PUT0 00TRUE00
2028-01-21500CALL0 036.69TRUE00
2028-01-215548.5CALL0 2633.27TRUE00
2028-01-21600CALL0 032.35TRUE00
2028-01-21650CALL0 030.95TRUE00
2028-01-217046.9CALL0 1030.81TRUE00
2028-01-21750CALL0 030.74TRUE00
2028-01-218027.84CALL1 331.51TRUE27.840
2028-01-21850CALL0 029.06TRUE00
2028-01-219021.8CALL0 727.68TRUE00
2028-01-219519.8CALL0 427.92FALSE00
2028-01-2110016.3CALL0 5227.24FALSE00
2028-01-2110514.6CALL0 6826.56FALSE00
2028-01-2111012.16CALL0 13626.59FALSE00
2028-01-2111511CALL0 526.63FALSE00
2028-01-211209.25CALL0 1626.34FALSE00
2028-01-211258.6CALL0 10126.67FALSE00
2028-01-211307.18CALL0 226.25FALSE00
2028-01-211358.06CALL0 3026.04FALSE00
2028-01-211408CALL0 126.1FALSE00
2028-01-211455.98CALL0 125.94FALSE00
2028-01-211504CALL0 4726.14FALSE00
2028-01-211550CALL0 026.16FALSE00
2028-01-211602.3CALL0 426.7FALSE00
2028-01-21500.7PUT0 352.56FALSE00
2028-01-21550PUT0 047FALSE00
2028-01-21600PUT0 041.93FALSE00
2028-01-21650PUT0 029.66FALSE00
2028-01-21703.4PUT0 628.38FALSE00
2028-01-21750PUT0 028.11FALSE00
2028-01-21800PUT0 027.24FALSE00
2028-01-21850PUT0 027FALSE00
2028-01-21907.2PUT0 326.7FALSE00
2028-01-21958.9PUT0 225.88TRUE00
2028-01-2110013.9PUT60 6024.82TRUE13.90
2028-01-211050PUT0 025.95TRUE00
2028-01-2111016.4PUT0 125.38TRUE00
2028-01-2111520.5PUT0 225.28TRUE00
2028-01-211200PUT0 025.04TRUE00
2028-01-211250PUT0 024.76TRUE00
2028-01-211300PUT0 025.28TRUE00
2028-01-211350PUT0 024.91TRUE00
2028-01-211400PUT0 00TRUE00
2028-01-211450PUT0 00TRUE00
2028-01-211500PUT0 00TRUE00
2028-01-211550PUT0 00TRUE00
2028-01-211600PUT0 00TRUE00

Latest ORLY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$594.465
Jun 13, 2022 7:59 PM EST1$594.69
Jun 13, 2022 7:59 PM EST100$594.68
Jun 13, 2022 7:59 PM EST17$594.26
Jun 13, 2022 8:03 PM EST8$604.99

O'Reilly Automotive, Inc (ORLY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000042/0000898173-20-000042-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000008025519002402/0000080255-19-002402-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000021545719004935/0000215457-19-004935-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000083423720005965/0000834237-20-005965-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000033/0000898173-19-000033-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000034/0000898173-19-000034-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000035/0000898173-19-000035-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000036/0000898173-19-000036-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000037/0000898173-19-000037-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000038/0000898173-19-000038-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000039/0000898173-19-000039-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000040/0000898173-19-000040-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000041/0000898173-19-000041-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000042/0000898173-19-000042-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000044/0000898173-19-000044-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000049/0000898173-19-000049-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000050/0000898173-19-000050-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000051/0000898173-19-000051-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000052/0000898173-19-000052-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000055/0000898173-19-000055-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000056/0000898173-19-000056-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000058/0000898173-19-000058-index.htm
2019-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/898173/000089817319000060/0000898173-19-000060-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000062/0000898173-19-000062-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000065/0000898173-19-000065-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000066/0000898173-19-000066-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000068/0000898173-19-000068-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000071/0000898173-19-000071-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000072/0000898173-19-000072-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000076/0000898173-19-000076-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000077/0000898173-19-000077-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000080/0000898173-19-000080-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000082/0000898173-19-000082-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000084/0000898173-19-000084-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000086/0000898173-19-000086-index.htm
2019-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817319000089/0000898173-19-000089-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000091/0000898173-19-000091-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000098/0000898173-19-000098-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000099/0000898173-19-000099-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000100/0000898173-19-000100-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000101/0000898173-19-000101-index.htm
2019-05-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000102/0000898173-19-000102-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000104/0000898173-19-000104-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000106/0000898173-19-000106-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000109/0000898173-19-000109-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000110/0000898173-19-000110-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000112/0000898173-19-000112-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000114/0000898173-19-000114-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000116/0000898173-19-000116-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000118/0000898173-19-000118-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000121/0000898173-19-000121-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000122/0000898173-19-000122-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000124/0000898173-19-000124-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817319000127/0000898173-19-000127-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000131/0000898173-19-000131-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000132/0000898173-19-000132-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000135/0000898173-19-000135-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000136/0000898173-19-000136-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000140/0000898173-19-000140-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000141/0000898173-19-000141-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000142/0000898173-19-000142-index.htm
2019-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000144/0000898173-19-000144-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000146/0000898173-19-000146-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000148/0000898173-19-000148-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000155/0000898173-19-000155-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000156/0000898173-19-000156-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000157/0000898173-19-000157-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000159/0000898173-19-000159-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000163/0000898173-19-000163-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000164/0000898173-19-000164-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817319000166/0000898173-19-000166-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000169/0000898173-19-000169-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000170/0000898173-19-000170-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000172/0000898173-19-000172-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000177/0000898173-19-000177-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000178/0000898173-19-000178-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000004/0000898173-20-000004-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/898173/000089817320000007/0000898173-20-000007-index.htm
2020-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/898173/000089817320000010/0000898173-20-000010-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000012/0000898173-20-000012-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/898173/000089817320000016/0000898173-20-000016-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000020/0000898173-20-000020-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000024/0000898173-20-000024-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817320000027/0000898173-20-000027-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000031/0000898173-20-000031-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000034/0000898173-20-000034-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000037/0000898173-20-000037-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/898173/000089817320000040/0000898173-20-000040-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000042/0000898173-20-000042-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000045/0000898173-20-000045-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000049/0000898173-20-000049-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000051/0000898173-20-000051-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000053/0000898173-20-000053-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000056/0000898173-20-000056-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817320000059/0000898173-20-000059-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000093247119005713/0000932471-19-005713-index.htm
2019-03-01S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/898173/000104746919000850/0001047469-19-000850-index.htm
2019-05-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898173/000104746919002964/0001047469-19-002964-index.htm
2019-05-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/898173/000104746919003024/0001047469-19-003024-index.htm
2020-03-25424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898173/000104746920001760/0001047469-20-001760-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/898173/000104746920001819/0001047469-20-001819-index.htm
2020-09-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898173/000104746920004793/0001047469-20-004793-index.htm
2020-09-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/898173/000104746920004827/0001047469-20-004827-index.htm
2019-05-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898173/000110465919028285/0001104659-19-028285-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465919028675/0001104659-19-028675-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465919030510/0001104659-19-030510-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000110465920018471/0001104659-20-018471-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898173/000110465920038315/0001104659-20-038315-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465920039548/0001104659-20-039548-index.htm
2020-09-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898173/000110465920103414/0001104659-20-103414-index.htm
2020-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465920104150/0001104659-20-104150-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465920107816/0001104659-20-107816-index.htm
2020-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/898173/000121465920003093/0001214659-20-003093-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588919001467/0001415889-19-001467-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588919001468/0001415889-19-001468-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588919001562/0001415889-19-001562-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000070/0001415889-20-000070-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000244/0001415889-20-000244-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000245/0001415889-20-000245-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000246/0001415889-20-000246-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000247/0001415889-20-000247-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000248/0001415889-20-000248-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000249/0001415889-20-000249-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000250/0001415889-20-000250-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000251/0001415889-20-000251-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000253/0001415889-20-000253-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000254/0001415889-20-000254-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000255/0001415889-20-000255-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000256/0001415889-20-000256-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000257/0001415889-20-000257-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000258/0001415889-20-000258-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000259/0001415889-20-000259-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000260/0001415889-20-000260-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000261/0001415889-20-000261-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000262/0001415889-20-000262-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000314/0001415889-20-000314-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000370/0001415889-20-000370-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000471/0001415889-20-000471-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000576/0001415889-20-000576-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000577/0001415889-20-000577-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000578/0001415889-20-000578-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000579/0001415889-20-000579-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000712/0001415889-20-000712-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000713/0001415889-20-000713-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001154/0001415889-20-001154-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001271/0001415889-20-001271-index.htm
2020-05-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001272/0001415889-20-001272-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001273/0001415889-20-001273-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001274/0001415889-20-001274-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001275/0001415889-20-001275-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001276/0001415889-20-001276-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001657/0001415889-20-001657-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001944/0001415889-20-001944-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001997/0001415889-20-001997-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001998/0001415889-20-001998-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002055/0001415889-20-002055-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002097/0001415889-20-002097-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002150/0001415889-20-002150-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002183/0001415889-20-002183-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002469/0001415889-20-002469-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002487/0001415889-20-002487-index.htm
2020-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000155837020000011/0001558370-20-000011-index.htm
2020-03-17PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/898173/000155837020002841/0001558370-20-002841-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000155837020009976/0001558370-20-009976-index.htm

O'Reilly Automotive, Inc (ORLY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of O'Reilly Automotive, Inc (ORLY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 167%
Institutional Ownership: 8562%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-12DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESBuy4,650.0099.36462,024.0010,260.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy8,727.00215.301,878,923.1010,472.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONBuy700.0088.3361,831.001,056.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2020-06-18CARL DAVID WILBANKSSVP OF MERCHANDISEBuy10,000.0082.30823,000.0010,807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001657/0001415889-20-001657-index.htm
2020-07-21CARL DAVID WILBANKSSVP OF MERCHANDISEBuy10,000.0082.30823,000.0010,807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001944/0001415889-20-001944-index.htm
2019-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONBuy800.0088.3370,664.001,156.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000055/0000898173-19-000055-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONBuy5,000.00210.231,051,150.0011,856.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2019-05-08DANA PERLMANDirectorBuy381.00367.77140,120.371,210.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000099/0000898173-19-000099-index.htm
2019-03-20LAWRENCE P OREILLYDirectorSell5,600.00375.482,102,688.00122,564.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000076/0000898173-19-000076-index.htm
2019-10-29DAVID E OREILLYCHAIRMAN OF THE BOARDSell3,000.00440.141,320,425.10124,483.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2019-10-30DAVID E OREILLYCHAIRMAN OF THE BOARDSell16,835.00438.137,375,916.87124,483.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2019-11-01DAVID E OREILLYCHAIRMAN OF THE BOARDSell5,165.00439.332,269,145.65124,483.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000164/0000898173-19-000164-index.htm
2019-03-20DAVID E OREILLYCHAIRMAN OF THE BOARDSell8,500.00375.483,191,580.00124,678.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000077/0000898173-19-000077-index.htm
2019-10-29DAVID E OREILLYCHAIRMAN OF THE BOARDBuy3,000.0039.52118,560.00127,483.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2019-02-26LAWRENCE P OREILLYDirectorSell3,000.00378.471,135,408.50128,164.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000062/0000898173-19-000062-index.htm
2019-08-12JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESSell651.00370.69241,321.011,290.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000132/0000898173-19-000132-index.htm
2019-11-01DAVID E OREILLYCHAIRMAN OF THE BOARDBuy5,165.0039.52204,120.80129,648.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000164/0000898173-19-000164-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESSell9,166.00376.173,447,986.141,306.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2019-12-20DAVID E OREILLYCHAIRMAN OF THE BOARDSell4,500.00442.651,991,925.00131,269.00https://www.sec.gov/Archives/edgar/data/898173/000141588919001562/0001415889-19-001562-index.htm
2020-01-30DAVID E OREILLYCHAIRMAN OF THE BOARDBuy875.00419.88367,395.00132,144.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000244/0001415889-20-000244-index.htm
2019-02-12DAVID E OREILLYCHAIRMAN OF THE BOARDSell10,000.00372.123,721,227.00133,178.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000052/0000898173-19-000052-index.htm
2019-10-29Thomas McFallCFO & EVPBuy8,322.0081.54678,575.8813,921.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2020-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONBuy700.00102.6271,834.001,406.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000370/0001415889-20-000370-index.htm
2019-10-30DAVID E OREILLYCHAIRMAN OF THE BOARDBuy16,835.0039.52665,319.20141,318.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2020-02-27THOMAS HENDRICKSONDirectorSell1,000.00374.69374,690.001,429.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000579/0001415889-20-000579-index.htm
2019-01-31DAVID E OREILLYCHAIRMAN OF THE BOARDBuy1,066.00344.66367,407.56143,459.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000039/0000898173-19-000039-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy172.00102.6217,650.641,478.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2019-10-24SCOTT E KRAUSSVP OF REAL ESTATE & EXPANSIONSell5,000.00435.002,175,000.001,502.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000148/0000898173-19-000148-index.htm
2020-05-15DANA PERLMANDirectorBuy357.00407.12145,341.841,567.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001275/0001415889-20-001275-index.htm
2020-07-30RICHARD DARIN VENOSDELSVP OF INVENTORY MANAGEMENTSell2,500.00482.391,205,975.001,584.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001997/0001415889-20-001997-index.htm
2019-02-12GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell50,000.00374.3718,718,330.0015,922.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000050/0000898173-19-000050-index.htm
2019-10-30GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell16,367.00438.347,174,356.6115,988.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000155/0000898173-19-000155-index.htm
2019-11-01GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell31,839.00439.1713,982,835.5115,988.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000163/0000898173-19-000163-index.htm
2019-01-31GREGORY L HENSLEEDirectorBuy943.00344.66325,014.3816,049.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000034/0000898173-19-000034-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy150.00146.6822,002.001,628.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2019-08-16JAY D BURCHFIELDDirectorSell1,000.00381.08381,079.0016,962.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000136/0000898173-19-000136-index.htm
2020-05-15JAY D BURCHFIELDDirectorBuy357.00407.12145,341.8417,319.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001273/0001415889-20-001273-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy117.00210.2324,596.911,745.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2020-02-27LAWRENCE P OREILLYDirectorSell4,485.00380.031,704,437.69175,662.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000578/0001415889-20-000578-index.htm
2019-02-13JAY D BURCHFIELDDirectorSell1,500.00375.92563,880.0017,581.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000051/0000898173-19-000051-index.htm
2020-08-04GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell7,500.00475.463,565,975.5017,849.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2020-08-05GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell2,500.00475.001,187,500.0017,849.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2020-05-15THOMAS HENDRICKSONDirectorBuy357.00407.12145,341.841,786.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001274/0001415889-20-001274-index.htm
2020-10-14GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell2,100.00475.02997,533.1817,869.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002469/0001415889-20-002469-index.htm
2020-10-19GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell100.00475.3347,532.5017,869.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002487/0001415889-20-002487-index.htm
2019-05-08JAY D BURCHFIELDDirectorBuy381.00367.77140,120.3717,962.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000101/0000898173-19-000101-index.htm
2020-10-19GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy100.0081.548,154.0017,969.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002487/0001415889-20-002487-index.htm
2019-02-15ROSALIE OREILLY WOOTENDirectorSell10,000.00387.353,873,500.0018,290.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000056/0000898173-19-000056-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONBuy800.00102.6282,096.001,856.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2019-02-19JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy1,500.0038.2857,420.001,928.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000058/0000898173-19-000058-index.htm
2019-08-12JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy1,500.0038.2857,420.001,941.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000132/0000898173-19-000132-index.htm
2020-10-14GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy2,100.0081.54171,234.0019,969.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002469/0001415889-20-002469-index.htm
2020-08-05GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy2,500.0081.54203,850.0020,349.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2019-10-29JOHN RAYMOND MURPHYDirectorSell250.00438.66109,665.002,245.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000157/0000898173-19-000157-index.htm
2020-08-04JOHN RAYMOND MURPHYDirectorSell250.00470.47117,617.502,352.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002055/0001415889-20-002055-index.htm
2020-07-30JEFF M SHAWCOO & CO-PRESIDENTSell7,500.00480.003,600,000.0023,631.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001998/0001415889-20-001998-index.htm
2019-02-12JEFF M SHAWCOO & CO-PRESIDENTSell3,615.00375.351,356,889.1724,217.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000049/0000898173-19-000049-index.htm
2019-04-02JEFF M SHAWCOO & CO-PRESIDENTSell2,758.00395.001,089,410.0024,234.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000084/0000898173-19-000084-index.htm
2019-05-08THOMAS HENDRICKSONDirectorBuy381.00367.77140,120.372,429.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000100/0000898173-19-000100-index.htm
2019-11-11JEFF M SHAWCOO & CO-PRESIDENTSell7,500.00440.143,301,083.7524,305.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000172/0000898173-19-000172-index.htm
2020-01-02JEREMY ADAM FLETCHERSVP OF FINANCE/CONTROLLERBuy1,500.0056.3884,570.002,479.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000070/0001415889-20-000070-index.htm
2019-07-30JOHN RAYMOND MURPHYDirectorSell122.00385.9247,082.242,495.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000121/0000898173-19-000121-index.htm
2020-02-21ROBERT ALLEN DUMASSVP OF EASTERN STORE OPS/SALESBuy25,000.0088.082,202,000.0025,040.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000471/0001415889-20-000471-index.htm
2020-08-04GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy7,500.0081.54611,550.0025,349.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2020-05-15JOHN RAYMOND MURPHYDirectorBuy357.00407.12145,341.842,602.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001271/0001415889-20-001271-index.htm
2019-05-21JOHN RAYMOND MURPHYDirectorSell528.00361.05190,634.402,617.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000104/0000898173-19-000104-index.htm
2020-07-15CARL DAVID WILBANKSSVP OF MERCHANDISEBuy1,839.0082.30151,349.702,646.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2019-04-02JEFF M SHAWCOO & CO-PRESIDENTBuy2,758.0081.54224,887.3226,992.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000084/0000898173-19-000084-index.htm
2019-02-12JEFF M SHAWCOO & CO-PRESIDENTBuy3,615.0058.21210,429.1527,832.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000049/0000898173-19-000049-index.htm
2020-07-30JEFF M SHAWCOO & CO-PRESIDENTBuy7,500.0090.79680,925.0031,131.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001998/0001415889-20-001998-index.htm
2019-05-08JOHN RAYMOND MURPHYDirectorBuy381.00367.77140,120.373,145.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000098/0000898173-19-000098-index.htm
2019-11-11JEFF M SHAWCOO & CO-PRESIDENTBuy7,500.0090.79680,925.0031,805.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000172/0000898173-19-000172-index.htm
2019-08-01JEFFREY ALAN LAUROSVP OF INFORMATION TECHNOLOGYBuy50.00380.0019,000.00322.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000122/0000898173-19-000122-index.htm
2019-10-30GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy16,367.0058.21952,723.0732,355.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000155/0000898173-19-000155-index.htm
2020-01-30GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy774.00419.88324,987.1233,031.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000245/0001415889-20-000245-index.htm
2019-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONSell800.00376.23300,982.24356.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000055/0000898173-19-000055-index.htm
2020-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONSell1,050.00393.55413,222.78356.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000370/0001415889-20-000370-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONSell11,500.00456.565,250,464.15356.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2020-07-16CARL DAVID WILBANKSSVP OF MERCHANDISEBuy3,161.0082.30260,150.303,968.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2020-02-21ROBERT ALLEN DUMASSVP OF EASTERN STORE OPS/SALESSell25,000.00390.419,760,215.0040.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000471/0001415889-20-000471-index.htm
2020-07-30RICHARD DARIN VENOSDELSVP OF INVENTORY MANAGEMENTBuy2,500.00180.46451,150.004,084.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001997/0001415889-20-001997-index.htm
2019-08-02JEFFREY ALAN LAUROSVP OF INFORMATION TECHNOLOGYBuy100.00372.5037,250.00422.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000124/0000898173-19-000124-index.htm
2019-02-19JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESSell1,500.00385.43578,148.00428.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000058/0000898173-19-000058-index.htm
2020-05-06GREGORY D JOHNSONCEO & CO-PRESIDENTSell3,374.00400.301,350,613.214,360.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001154/0001415889-20-001154-index.htm
2020-08-24DAVID E OREILLYCHAIRMAN OF THE BOARDSell10,000.00464.324,643,202.00437,159.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002183/0001415889-20-002183-index.htm
2020-08-17DAVID E OREILLYCHAIRMAN OF THE BOARDSell15,000.00470.197,052,863.50447,159.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002150/0001415889-20-002150-index.htm
2019-10-29JEREMY ADAM FLETCHERSVP OF FINANCE/CONTROLLERBuy3,500.0056.38197,330.004,473.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000159/0000898173-19-000159-index.htm
2019-02-28BRAD W BECKHAMEVP OF STORE OPS/SALESSell5,000.00370.711,853,572.50454.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000066/0000898173-19-000066-index.htm
2020-08-14DAVID E OREILLYCHAIRMAN OF THE BOARDSell15,000.00465.066,975,972.00462,159.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002150/0001415889-20-002150-index.htm
2019-08-05JEFFREY ALAN LAUROSVP OF INFORMATION TECHNOLOGYBuy50.00360.0018,000.00472.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000124/0000898173-19-000124-index.htm
2019-12-20DAVID E OREILLYCHAIRMAN OF THE BOARDSell13,500.00442.655,975,775.00477,162.00https://www.sec.gov/Archives/edgar/data/898173/000141588919001562/0001415889-19-001562-index.htm
2019-11-01GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy31,839.0058.211,853,348.1947,827.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000163/0000898173-19-000163-index.htm
2019-11-06JONATHAN WYATT ANDREWSSVP OF HR & TRAININGSell6,250.00440.512,753,186.88506.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000170/0000898173-19-000170-index.htm
2020-02-11Jeffrey Lynn GrovesSVP OF LEGAL & GENERAL COUNSELBuy500.00390.77195,382.70527.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000314/0001415889-20-000314-index.htm
2019-11-12DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESSell4,845.00440.392,133,700.695,415.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-11-13DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESSell350.00440.22154,078.025,415.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-02-28BRAD W BECKHAMEVP OF STORE OPS/SALESBuy5,000.0088.33441,650.005,454.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000066/0000898173-19-000066-index.htm
2020-02-28JEFFREY ALAN LAUROSVP OF INFORMATION TECHNOLOGYBuy50.00360.0018,000.00553.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000576/0001415889-20-000576-index.htm
2019-11-06DAVID E OREILLYCHAIRMAN OF THE BOARDSell19,985.00440.038,793,933.60558,136.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000169/0000898173-19-000169-index.htm
2019-10-29Thomas McFallCFO & EVPSell8,322.00437.233,638,593.115,599.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2019-10-30Thomas McFallCFO & EVPSell1,678.00436.87733,060.315,599.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2019-11-12DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESBuy195.00102.6220,010.905,610.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-11-13DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESBuy350.0099.3634,776.005,765.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-11-01DAVID E OREILLYCHAIRMAN OF THE BOARDSell20,015.00440.008,806,600.00578,121.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000164/0000898173-19-000164-index.htm
2019-02-26LAWRENCE P OREILLYDirectorSell1,500.00378.85568,275.0058,513.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000062/0000898173-19-000062-index.htm
2019-03-20DAVID E OREILLYCHAIRMAN OF THE BOARDSell25,500.00375.489,574,740.00598,399.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000077/0000898173-19-000077-index.htm
2019-02-12DAVID E OREILLYCHAIRMAN OF THE BOARDSell30,000.00372.1211,163,681.00623,891.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000052/0000898173-19-000052-index.htm
2019-10-24SCOTT E KRAUSSVP OF REAL ESTATE & EXPANSIONBuy5,000.0056.38281,900.006,502.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000148/0000898173-19-000148-index.htm
2019-02-12GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy50,000.0039.521,976,000.0065,922.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000050/0000898173-19-000050-index.htm
2019-11-06JONATHAN WYATT ANDREWSSVP OF HR & TRAININGBuy6,250.00100.89630,562.506,756.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000170/0000898173-19-000170-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONBuy5,000.00146.68733,400.006,856.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2020-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONBuy350.0056.3819,733.00706.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000370/0001415889-20-000370-index.htm
2019-10-30Thomas McFallCFO & EVPBuy1,678.0081.54136,824.127,277.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2020-05-15ANDREA WEISSDirectorBuy357.00407.12145,341.84738.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001276/0001415889-20-001276-index.htm
2020-05-06GREGORY D JOHNSONCEO & CO-PRESIDENTBuy3,374.0058.21196,400.547,734.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001154/0001415889-20-001154-index.htm
2020-06-18CARL DAVID WILBANKSSVP OF MERCHANDISESell10,000.00425.744,257,422.00807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001657/0001415889-20-001657-index.htm
2020-07-15CARL DAVID WILBANKSSVP OF MERCHANDISESell1,839.00435.00799,965.00807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2020-07-16CARL DAVID WILBANKSSVP OF MERCHANDISESell3,161.00435.001,375,035.00807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2020-07-21CARL DAVID WILBANKSSVP OF MERCHANDISESell10,000.00445.824,458,249.00807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001944/0001415889-20-001944-index.htm
2019-10-29ROSALIE OREILLY WOOTENDirectorSell5,000.00436.882,184,397.509,053.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000156/0000898173-19-000156-index.htm
2019-10-29JEREMY ADAM FLETCHERSVP OF FINANCE/CONTROLLERSell3,500.00438.511,534,776.25973.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000159/0000898173-19-000159-index.htm
2020-01-02JEREMY ADAM FLETCHERSVP OF FINANCE/CONTROLLERSell1,500.00438.50657,750.00979.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000070/0001415889-20-000070-index.htm