O'Reilly Automotive, Inc

(NASDAQ:ORLY)

Latest On O'Reilly Automotive, Inc (ORLY):

Date/Time Type Description Signal Details
2023-05-09 03:02 ESTNewsO'Reilly Automotive: Valuation Seems Too High To Enter NowN/A
2023-05-08 14:03 ESTNewsO'Reilly: Proven Fundamentals But With A High ValuationN/A
2023-04-27 21:50 ESTNewsO'Reilly: Another Winning Trade Sets UpN/A
2023-04-27 21:50 ESTNewsO'Reilly Automotive, Inc. (ORLY) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 20:46 ESTNewsO'Reilly Automotive Q1 results beat estimates, co raises FY 2023 EPS guidanceN/A
2023-04-26 20:46 ESTNewsO’Reilly Automotive edges Q1 expectations, raises full-year guideN/A
2023-04-25 20:29 ESTNewsO'Reilly Automotive Q1 2023 Earnings PreviewN/A
2023-03-27 19:02 ESTNewsO'Reilly Automotive: Steady Or Stagnant?N/A
2023-03-22 15:34 ESTNewsO'Reilly: This Fantastic Stock Is Too ExpensiveN/A
2023-02-10 03:44 ESTNewsO'Reilly Automotive: All Eyes On This Key MetricN/A
2023-02-10 03:44 ESTNewsO'Reilly Automotive, Inc. (ORLY) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 14:25 ESTNewsO’Reilly Automotive’s strong sales overshadow light profit guidanceN/A
2023-02-09 00:44 ESTNewsO'Reilly Automotive Q4 results beat, co guides FY 2023 revenue above consensusN/A
2023-02-07 22:28 ESTNewsO'Reilly Automotive Q4 2022 Earnings PreviewN/A
2023-01-03 19:22 ESTNewsO'Reilly Automotive Should Take A Breather But Is An Exceptional HoldingN/A
2022-10-28 19:51 ESTNewsO’Reilly Automotive dropped from ‘conviction buy’ list at Goldman SachsN/A
2022-10-28 04:39 ESTNewsO'Reilly Automotive: How To Trade This Winner After We DoubledN/A
2022-10-28 04:38 ESTNewsO'Reilly Automotive, Inc. (ORLY) Q3 2022 Earnings Call TranscriptN/A
2022-10-27 12:53 ESTNewsO’Reilly Automotive stokes more bullishness on Wall Street after ‘stellar' quarterN/A
2022-10-26 21:22 ESTNewsO'Reilly Automotive: Pedal To The Metal On This Auto RetailerN/A
2022-10-26 21:22 ESTNewsO'Reilly Automotive GAAP EPS of $9.17 beats by $0.68, revenue of $3.8B beats by $90MN/A
2022-10-26 05:03 ESTNewsO'Reilly Automotive Q3 2022 Earnings PreviewN/A
2022-10-12 08:35 ESTNewsAutoZone, Home Depot and Tractor Supply tipped for solid earnings by Wells FargoN/A
2022-10-10 15:48 ESTNewsAutoZone, auto parts providers push higher as investors play defenseN/A
2022-09-15 20:25 ESTNewsAutoZone And O'Reilly: Attractive Long-Term Holds But Growth Will Inevitably Slow As Inflation ModeratesN/A
2022-09-01 09:34 ESTNewsO'Reilly Automotive: Reiterating Our Bullish View On This Share Buyback MachineN/A
2022-08-05 22:12 ESTNewsO'Reilly Automotive: Resilient Business In A Cyclical IndustryN/A
2022-08-05 06:23 ESTNewsO'Reilly Automotive: Solid Q2 Performance Despite The Challenging EnvironmentN/A
2022-07-29 03:07 ESTNewsO'Reilly Automotive, Inc. (ORLY) CEO Greg Johnson on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-27 22:43 ESTNewsO'Reilly Automotive GAAP EPS, revenue misses, updated FY22 guidance providedN/A
2022-07-26 19:40 ESTNewsO'Reilly Automotive Q2 2022 Earnings PreviewN/A
2022-07-07 02:08 ESTNewsUBS outlines major beneficiaries should China tariffs be taken offN/A
2022-06-23 17:56 ESTNewsAutoZone, O’Reilly Automotive among top picks at MKM as consumer spending shiftN/A
2022-06-08 23:09 ESTNewsAutoZone, Home Depot, Tractor Supply among top retail picks at Wells FargoN/A
2022-05-25 22:08 ESTNewsO'Reilly Automotive: Long-Term Drivers But Potential Speed Bumps AheadN/A
2022-05-10 11:35 ESTNewsO'Reilly Automotive and Advance Auto are top defensive stock picks at BofAN/A
2022-04-28 17:37 ESTNewsUBS advises buying O’Reilly Automotive on weaknessN/A
2022-04-28 17:37 ESTNewsO'Reilly Automotive, Inc. (ORLY) CEO Greg Johnson On Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-28 02:05 ESTNewsO'Reilly Automotive GAAP EPS of $7.17 misses by $0.34, revenue of $3.3B misses by $20MN/A
2022-04-28 02:05 ESTNewsO’Reilly Automotive shares slump on earnings missN/A
2022-04-27 10:23 ESTNewsO'Reilly Automotive Q1 2022 Earnings PreviewN/A
2022-04-19 09:30 ESTNewsO'Reilly Automotive: A Safe Bet Amidst Heightened Inflation And Growth ScareN/A
2022-03-24 20:21 ESTNewsO'Reilly Automotive: Value Stored For The Road AheadN/A
2022-03-13 05:07 ESTNewsStocks To Watch: FOMC Meeting, FedEx Earnings And March MadnessN/A
2022-03-01 11:05 ESTNewsO'Reilly Automotive: Bet On This Top Aftermarket Auto Parts StockN/A
2022-02-11 07:30 ESTNewsO'Reilly Automotive's (ORLY) CEO Greg Johnson on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-10 13:28 ESTNewsO'Reilly Automotive GAAP EPS of $7.64 beats by $1.58, revenue of $3.29B beats by $180MN/A
2022-02-10 13:27 ESTNewsO'Reilly Automotive tracks higher after earnings shineN/A
2022-02-08 22:39 ESTNewsO'Reilly Automotive Q4 2021 Earnings PreviewN/A
2022-01-13 19:20 ESTNewsThese consumer stocks look positioned well for the post-pandemic periodN/A

About O'Reilly Automotive, Inc (ORLY):

O'Reilly Automotive, Inc., together with its subsidiaries, operates as a retailer of automotive aftermarket parts, tools, supplies, equipment, and accessories in the United States. The company provides new and remanufactured automotive hard parts and maintenance items, such as alternators, batteries, brake system components, belts, chassis parts, driveline parts, engine parts, fuel pumps, hoses, starters, temperature control, water pumps, antifreeze, appearance products, engine additives, filters, fluids, lighting products, and oil and wiper blades; and accessories, including floor mats, seat covers, and truck accessories. Its stores offer auto body paint and related materials, automotive tools, and professional service provider service equipment. The company's stores also offer enhanced services and programs comprising used oil, oil filter, and battery recycling; battery, wiper, and bulb replacement; battery diagnostic testing; electrical and module testing; check engine light code extraction; loaner tool program; drum and rotor resurfacing; custom hydraulic hoses; and professional paint shop mixing and related materials. Its stores provide do-it-yourself and professional service provider customers a selection of products for domestic and imported automobiles, vans, and trucks. As of December 31, 2020, the company operated 5,616 stores. O'Reilly Automotive, Inc. was founded in 1957 and is headquartered in Springfield, Missouri.

ORLY Quotes by TradingView

See Advanced Chart

General

  • Name O'Reilly Automotive, Inc
  • Symbol ORLY
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 76,257
  • Last Split Factor2:1
  • Last Split Date2005-06-16
  • Fiscal Year EndDecember
  • IPO Date1993-04-22
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryAutomotive Retail
  • Web URLhttp://www.oreillyauto.com
View More

Valuation

  • Trailing PE 20.49
  • Forward PE 20.62
  • Price/Sales (Trailing 12 Mt.) 3.1
  • Price/Book (Most Recent Quarter) 241.76
  • Enterprise Value Revenue 3.41
  • Enterprise Value EBITDA 14.44
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $23.59
  • Next Year EPS Estimate $26.27
  • Next Quarter EPS Estimate $4.99
  • Profit Margin 15%
  • Operating Margin 21%
  • Return on Assets 14%
  • Return on Equity 385%
  • Revenue 11.6 billion
  • Earnings Per Share $23.53
  • Revenue Per Share $157.21
  • Gross Profit 6.09 billion
  • Quarterly Earnings Growth 13.9%
View More

Highlights

  • Market Capitalization 33.85 billion
  • EBITDA 2.74 billion
  • PE Ratio 27.63
  • PEG Ratio 1.44
  • Analyst Target Price $533.47
  • Book Value Per Share $1.97
View More

Share Statistics

  • Shares Outstanding 70.42 million
  • Shares Float 69.05 million
  • % Held by Insiders 167%
  • % Held by Institutions 85.62%
  • Shares Short 1.2 million
  • Shares Short Prior Month 1.02 million
  • Short Ratio 1.6
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.04
  • 52 Week High $496.61
  • 52 Week Low $251.52
  • 50 Day Moving Average 454.31
  • 200 Day Moving Average 456.87
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.52
  • Environment Score 5.12
  • Social Score 10.77
  • Governance Score 8.63
  • Controversy Level 0
View More

O'Reilly Automotive, Inc (ORLY) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

O'Reilly Automotive, Inc (ORLY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-10$N/A$5.40$5.135.23%
2020-09-302020-10-28$N/A$7.07$6.489.04%
2020-06-302020-07-29$N/A$7.10$4.3264.47%
2020-03-312020-04-22$2.48 billion$3.97$3.950.45%
2019-12-312020-02-05$2.48 billion$4.25$4.27-0.4%
2019-09-302019-10-23$2.67 billion$5.08$4.796.09%
2019-06-302019-07-24$2.59 billion$4.51$4.67-3.33%
2019-03-312019-04-24$2.41 billion$4.05$4.05-0.03%
2018-12-312019-02-06$2.31 billion$3.72$3.75-0.83%
2018-09-302018-10-24$2.48 billion$4.50$4.314.52%
2018-06-302018-07-25$2.46 billion$4.28$4.055.69%
2018-03-312018-04-25$2.28 billion$3.61$3.580.89%
2017-12-312018-02-07$2.19 billion$2.90$2.784.43%
2017-09-302017-10-25$2.34 billion$3.22$3.152.08%
2017-06-302017-07-26$2.29 billion$3.04$2.904.77%
2017-03-312017-04-26$2.16 billion$2.83$2.88-1.8%
2016-12-312017-02-07$2.1 billion$2.59$2.541.93%
2016-09-302016-10-26$2.22 billion$2.90$2.93-0.85%
2016-06-302016-07-27$2.18 billion$2.65$2.68-0.93%
2016-03-312016-04-27$2.1 billion$2.59$2.503.79%
2015-12-312016-02-10$1.95 billion$2.19$2.085.17%
2015-09-302015-10-28$2.08 billion$2.53$2.386.3%
2015-06-302015-07-29$2.04 billion$2.40$2.266.19%
2015-03-312015-04-22$1.9 billion$2.06$1.946.19%
2014-12-312015-02-04$1.76 billion$1.76$1.684.76%
2014-09-302014-10-22$1.88 billion$2.06$1.955.64%
2014-06-302014-07-23$1.85 billion$1.91$1.853.24%
2014-03-312014-04-23$1.73 billion$1.61$1.581.9%
2013-12-312014-02-05$1.62 billion$1.40$1.326.06%
2013-09-302013-10-23$1.73 billion$1.69$1.652.42%
2013-06-302013-07-24$1.71 billion$1.58$1.505.33%
2013-03-312013-04-24$1.59 billion$1.36$1.350.74%
2012-12-312013-02-06$1.49 billion$1.14$1.085.56%
2012-09-302012-10-24$1.6 billion$1.32$1.273.94%
2012-06-302012-07-25$1.56 billion$1.15$1.140.88%
2012-03-312012-04-25$1.53 billion$1.14$1.049.62%
2011-12-312012-02-08$1.39 billion$0.93$0.868.14%
2011-09-302011-10-26$1.54 billion$1.10$1.0010%
2011-06-302011-07-27$1.48 billion$0.96$0.960%
2011-03-312011-04-27$1.38 billion$0.83$0.786.41%
2010-12-312011-02-16$1.31 billion$0.69$0.647.81%
2010-09-302010-10-27$1.43 billion$0.86$0.7416.22%
2010-06-302010-07-28$1.38 billion$0.81$0.749.46%
2010-03-312010-04-28$1.28 billion$0.70$0.5918.64%
2009-12-312010-02-17$1.17 billion$0.52$0.511.96%
2009-09-302009-10-28$1.26 billion$0.63$0.5612.5%
2009-06-302009-07-29$1.25 billion$0.63$0.5514.55%
2009-03-312009-04-29$1.16 billion$0.47$0.4017.5%
2008-12-312009-02-18$1.11 billion$0.37$0.3023.33%
2008-09-302008-10-29$1.11 billion$0.40$0.392.56%
2008-06-302008-07-22$704.43 million$0.48$0.480%
2008-03-312008-04-22$646.22 million$0.40$0.43-6.98%
2007-12-312008-02-19$604.29 million$0.35$0.350%
2007-09-302007-10-23$661.78 million$0.46$0.460%
2007-06-302007-07-24$643.11 million$0.45$0.48-6.25%
2007-03-312007-04-24$613.15 million$0.42$0.405%
2006-12-312007-02-27$558.33 million$0.35$0.350%
2006-09-302006-10-24$597.14 million$0.42$0.43-2.33%
2006-06-302006-07-26$591.2 million$0.43$0.430%
2006-03-312006-04-25$536.55 million$0.35$0.350%
2005-12-312006-02-28$514.96 million$0.36$0.3020%
2005-09-302005-10-25$542.91 million$0.37$0.370%
2005-06-302005-07-26$521.21 million$0.38$0.365.56%
2005-03-312005-04-26$466.24 million$0.30$0.287.14%
2004-12-312005-02-24$427.62 million$0.26$0.254%
2004-09-302004-10-26$455.16 million$0.30$0.300%
2004-06-302004-07-27$435.17 million$0.30$0.300%
2004-03-312004-04-27$403.29 million$0.25$0.2213.64%
2003-12-312004-02-25$367.05 million$0.22$0.214.76%
2003-09-302003-10-28$412.18 million$0.27$0.270%
2003-06-302003-07-29$393.11 million$0.25$0.250%
2003-03-312003-04-22$339.48 million$0.19$0.190%
2002-12-312003-02-25$314.24 million$0.18$0.175.88%
2002-09-302002-10-22$359.58 million$0.23$0.230%
2002-06-302002-07-23$343.18 million$0.21$0.210%
2002-03-312002-04-23$295.49 million$0.16$0.160%
2001-12-312002-02-26$278.38 million$0.15$0.150%
2001-09-302001-10-23$294 million$0.19$0.190%
2001-06-302001-07-23$280.68 million$0.17$0.166.25%
2001-03-312001-04-24$239.06 million$0.12$0.120%
2000-12-312001-02-27$216.89 million$0.09$0.13-30.77%
2000-09-302000-10-24$251.41 million$0.16$0.160%
2000-06-302000-08-14$226.36 million$0.14$0.140%
2000-03-312000-04-25$195.76 million$0.12$0.119.09%
1999-12-312000-03-01$0.12$0.120%
1999-09-301999-10-28$0.13$0.130%
1999-06-301999-07-27$0.12$0.119.09%
1999-03-311999-04-28$0.10$0.0911.11%
1998-12-311999-03-05$0.11$0.0837.5%
1998-09-301998-10-28$0.10$0.0911.11%
1998-06-301998-07-29$0.09$0.090%
1998-03-311998-04-30$0.07$0.070%
1997-12-311998-03-31$0.06$0.060%
1997-09-301997-10-21$0.08$0.080%
1997-06-301997-07-23$0.07$0.070%
1997-03-311997-04-23$0.06$0.060%
1996-12-311997-02-18$0.05$0.050%
1996-09-301996-10-22$0.07$0.0616.67%
1996-06-301996-07-23$0.06$0.0520%
1996-03-311996-04-24$0.05$0.050%

O'Reilly Automotive, Inc (ORLY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

O'Reilly Automotive, Inc (ORLY) Chart:

O'Reilly Automotive, Inc (ORLY) News:

Below you will find a list of latest news for O'Reilly Automotive, Inc (ORLY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

O'Reilly Automotive, Inc (ORLY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-16660681CALL0 3155.69TRUE00
2025-05-166800CALL0 0149.58TRUE00
2025-05-16700742CALL0 8143.66TRUE00
2025-05-16720637.1CALL0 3137.9TRUE00
2025-05-16740564CALL0 5132.3TRUE00
2025-05-16760465.5CALL0 3126.86TRUE00
2025-05-16780582CALL0 2121.55TRUE00
2025-05-16800465.84CALL0 2116.39TRUE00
2025-05-16820586CALL0 1111.35TRUE00
2025-05-16840420.25CALL0 1106.43TRUE00
2025-05-168600CALL0 0106.3TRUE00
2025-05-16880431.29CALL0 096.92TRUE00
2025-05-16900450.61CALL2 592.32TRUE450.610
2025-05-16920423.37CALL0 287.82TRUE00
2025-05-16940402.45CALL0 187.59TRUE00
2025-05-16960447CALL0 183.14TRUE00
2025-05-16980380CALL0 178.77TRUE00
2025-05-16990317CALL0 272.76TRUE00
2025-05-161000380CALL0 170.69TRUE00
2025-05-161010197CALL0 168.63TRUE00
2025-05-161020189.3CALL0 1170.26TRUE00
2025-05-161030314CALL0 168.17TRUE00
2025-05-161040174.7CALL0 266.11TRUE00
2025-05-161050260.7CALL0 264.05TRUE00
2025-05-161060392CALL0 647.01TRUE00
2025-05-161070267CALL0 242.9TRUE00
2025-05-161080260.07CALL0 241.14TRUE00
2025-05-161090281CALL0 239.39TRUE00
2025-05-161100323.1CALL0 437.66TRUE00
2025-05-161110339CALL0 1335.94TRUE00
2025-05-161120263.9CALL0 1134.24TRUE00
2025-05-161130233CALL0 132.55TRUE00
2025-05-161140247.4CALL0 734.96TRUE00
2025-05-161150141.5CALL0 235.95TRUE00
2025-05-161160195.9CALL2 230.98TRUE195.90
2025-05-161170190CALL0 732.53TRUE00
2025-05-161180240.18CALL0 332.8TRUE00
2025-05-161190178CALL0 1132.68TRUE00
2025-05-161200155.55CALL1 3221.66TRUE155.550
2025-05-161210102.31CALL0 430.47TRUE00
2025-05-161220142.29CALL0 1330.91TRUE00
2025-05-161230179.58CALL0 930.92TRUE00
2025-05-161240126.17CALL0 1130.61TRUE00
2025-05-161250115.25CALL0 1330.06TRUE00
2025-05-161260126.8CALL0 1029.3TRUE00
2025-05-161270109.44CALL0 3528.35TRUE00
2025-05-161280102.07CALL0 2028.34TRUE00
2025-05-16130070CALL1 12827.39TRUE-37.87-0.35
2025-05-16132049.17CALL12 1627.08TRUE-38.33-0.44
2025-05-16134042.5CALL19 1925.9TRUE42.50
2025-05-16136031.32CALL46 3725.2FALSE-30.78-0.5
2025-05-16138021.8CALL16 6224.32FALSE-29.7-0.58
2025-05-16140014.8CALL32 18923.91FALSE-27.2-0.65
2025-05-1614209.93CALL17 3923.89FALSE-22.11-0.69
2025-05-1614406.48CALL112 15023.93FALSE-15.48-0.7
2025-05-1614604.5CALL621 5124.61FALSE-16.3-0.78
2025-05-1614802.6CALL9 17424.21FALSE-11.4-0.81
2025-05-1615002.1CALL19 13825.77FALSE-8.9-0.81
2025-05-1615201.27CALL16 16625.78FALSE-6.73-0.84
2025-05-1615401.4CALL5 5128.64FALSE-3.76-0.73
2025-05-1615602.4CALL3 1234.24FALSE-2.31-0.49
2025-05-1615802.01CALL11 2135.45FALSE-0.69-0.26
2025-05-1616002.79CALL0 3840.37FALSE00
2025-05-1616202.42CALL0 2741.75FALSE00
2025-05-1616401.8CALL0 1643.44FALSE00
2025-05-1616600.98CALL13 2639.56FALSE-0.62-0.39
2025-05-1616800.57CALL1 2138.49FALSE0.570
2025-05-1617000.26CALL2 2536.63FALSE-0.74-0.74
2025-05-1617201.2CALL0 1052.17FALSE00
2025-05-1617400.9CALL0 854.2FALSE00
2025-05-1617600.95CALL0 756.2FALSE00
2025-05-1617801.6CALL0 1558.16FALSE00
2025-05-166600.1PUT0 7102.68FALSE00
2025-05-166800.05PUT0 10485.01FALSE00
2025-05-167000.05PUT0 1281.6FALSE00
2025-05-167200.2PUT0 178.29FALSE00
2025-05-167400.3PUT0 4122.12FALSE00
2025-05-167600.47PUT0 2117.31FALSE00
2025-05-167800.45PUT0 2112.61FALSE00
2025-05-168000.05PUT0 3108.02FALSE00
2025-05-168202.48PUT0 3103.54FALSE00
2025-05-168402.56PUT0 499.16FALSE00
2025-05-168600.05PUT0 1194.86FALSE00
2025-05-168800.05PUT0 490.66FALSE00
2025-05-169000.74PUT0 2386.54FALSE00
2025-05-169202.58PUT0 1581.61FALSE00
2025-05-169401.01PUT0 478.51FALSE00
2025-05-169600.98PUT0 274.61FALSE00
2025-05-169802.14PUT0 270.76FALSE00
2025-05-169901.3PUT0 568.87FALSE00
2025-05-1610000.45PUT4 4152.36FALSE-1.67-0.79
2025-05-1610101.8PUT0 165.11FALSE00
2025-05-1610201.25PUT0 163.25FALSE00
2025-05-1610300PUT0 061.41FALSE00
2025-05-1610401PUT0 6259.57FALSE00
2025-05-1610501.25PUT0 257.75FALSE00
2025-05-1610602.6PUT0 1055.94FALSE00
2025-05-1610700.93PUT1 746.29FALSE-2.07-0.69
2025-05-1610809.7PUT0 1252.35FALSE00
2025-05-1610908PUT0 350.57FALSE00
2025-05-1611000.76PUT10 5640.33FALSE-1.47-0.66
2025-05-16111014.1PUT0 342.06FALSE00
2025-05-1611202.83PUT0 1840.04FALSE00
2025-05-1611308.9PUT0 143.54FALSE00
2025-05-1611404.71PUT0 5340.17FALSE00
2025-05-1611502.5PUT3 3540.39FALSE-2.06-0.45
2025-05-1611603PUT3 68340.14FALSE-2.1-0.41
2025-05-1611704.75PUT0 3134.59FALSE00
2025-05-1611800.05PUT5 736.9FALSE-5.55-0.99
2025-05-1611900.7PUT5 1436.61FALSE-5.7-0.89
2025-05-1612002.05PUT21 6030.42FALSE-4.95-0.71
2025-05-1612102.62PUT12 1430.29FALSE-4.38-0.63
2025-05-1612203.97PUT10 9931.52FALSE-3.16-0.44
2025-05-1612304.59PUT7 3230.81FALSE-6.36-0.58
2025-05-1612407.62PUT2 1933.59FALSE-3.86-0.34
2025-05-1612506.82PUT104 14930.36FALSE-5.42-0.44
2025-05-1612605.4PUT3 1926.25FALSE-8.22-0.6
2025-05-1612709.51PUT12 2029.46FALSE-5.49-0.37
2025-05-16128015.3PUT4 4433.25FALSE-2.67-0.15
2025-05-16130016PUT16 4228.75FALSE-6.26-0.28
2025-05-16132021.5PUT46 1827.88FALSE-5.5-0.2
2025-05-16134032.43PUT62 8225.8FALSE-2.57-0.07
2025-05-16136034.32PUT75 5924.01TRUE-7.43-0.18
2025-05-16138059PUT11 7825.5TRUE9.970.2
2025-05-16140058.8PUT0 14024.94TRUE00
2025-05-16142080PUT1 824.54TRUE800
2025-05-16144080.9PUT0 1524.37TRUE00
2025-05-16146099.3PUT0 1225.59TRUE00
2025-05-161480115.65PUT0 325.68TRUE00
2025-05-161500122.87PUT0 228.54TRUE00
2025-05-161520192.1PUT0 431.3TRUE00
2025-05-161540255.9PUT0 035.38TRUE00
2025-05-161560168.7PUT0 238.05TRUE00
2025-05-161580185.8PUT0 339.13TRUE00
2025-05-161600228.6PUT0 041.61TRUE00
2025-05-161620427.6PUT0 044.03TRUE00
2025-05-161640291PUT0 046.4TRUE00
2025-05-161660344PUT0 050.47TRUE00
2025-05-161680291PUT0 250.99TRUE00
2025-05-161700362PUT0 053.22TRUE00
2025-05-161720382PUT0 055.4TRUE00
2025-05-161740360PUT0 057.55TRUE00
2025-05-161760558PUT0 059.66TRUE00
2025-05-161780400PUT0 061.73TRUE00
2025-06-209600CALL0 035.87TRUE00
2025-06-209800CALL0 037.08TRUE00
2025-06-2010000CALL0 037.12TRUE00
2025-06-2010200CALL0 036.62TRUE00
2025-06-2010400CALL0 035.77TRUE00
2025-06-2010600CALL0 034.68TRUE00
2025-06-2010800CALL0 033.42TRUE00
2025-06-2011000CALL0 032.02TRUE00
2025-06-2011200CALL0 031.43TRUE00
2025-06-2011400CALL0 031.23TRUE00
2025-06-2011600CALL0 030.58TRUE00
2025-06-2011800CALL0 030.63TRUE00
2025-06-2012000CALL0 029.71TRUE00
2025-06-2012200CALL0 028.89TRUE00
2025-06-2012400CALL0 028.08TRUE00
2025-06-2012600CALL0 027.22TRUE00
2025-06-2012700CALL0 026.8TRUE00
2025-06-2012800CALL0 026.86TRUE00
2025-06-2012900CALL0 026.35TRUE00
2025-06-2013000CALL0 026.2TRUE00
2025-06-2013100CALL0 025.66TRUE00
2025-06-2013200CALL0 025.69TRUE00
2025-06-2013300CALL0 025.08TRUE00
2025-06-2013400CALL0 025.08TRUE00
2025-06-20135061.3CALL13 026.15TRUE61.30
2025-06-20136046.4CALL1 124.34FALSE-32.6-0.41
2025-06-2013700CALL0 024.65FALSE00
2025-06-20138068CALL0 424.38FALSE00
2025-06-2013900CALL0 024.13FALSE00
2025-06-20140030CALL36 123.68FALSE-40-0.57
2025-06-20141060.5CALL0 223.52FALSE00
2025-06-20142057.1CALL0 223.14FALSE00
2025-06-20143053.95CALL0 222.9FALSE00
2025-06-20144049.38CALL0 222.92FALSE00
2025-06-20145016.6CALL2 322.01FALSE-19.95-0.55
2025-06-20146039.7CALL0 022.5FALSE00
2025-06-2014700CALL0 022.57FALSE00
2025-06-2014800CALL0 022.37FALSE00
2025-06-2014900CALL0 021.88FALSE00
2025-06-2015008.5CALL7 322.24FALSE-19-0.69
2025-06-2015100CALL0 022.17FALSE00
2025-06-2015200CALL0 022.44FALSE00
2025-06-20153019CALL0 121.98FALSE00
2025-06-20154015.4CALL0 1821.66FALSE00
2025-06-20155013CALL0 122.28FALSE00
2025-06-2015600CALL0 022.77FALSE00
2025-06-2015803.5CALL1 324.09FALSE-5-0.59
2025-06-2016000CALL0 025.29FALSE00
2025-06-2016200CALL0 025.21FALSE00
2025-06-2016400CALL0 026.62FALSE00
2025-06-2016600CALL0 032.44FALSE00
2025-06-2016800CALL0 033.77FALSE00
2025-06-2017000CALL0 035.14FALSE00
2025-06-209600PUT0 046.8FALSE00
2025-06-209800PUT0 050.29FALSE00
2025-06-2010001.49PUT0 142.07FALSE00
2025-06-2010200PUT0 039.75FALSE00
2025-06-2010400PUT0 037.47FALSE00
2025-06-2010600PUT0 040.79FALSE00
2025-06-2010800PUT0 038.31FALSE00
2025-06-2011000PUT0 035.85FALSE00
2025-06-2011208.1PUT0 133.41FALSE00
2025-06-2011409.3PUT0 132.08FALSE00
2025-06-2011608.2PUT2 132.46FALSE-0.8-0.09
2025-06-20118010.3PUT1 231.94FALSE-0.4-0.04
2025-06-20120012PUT6 230.71FALSE-2.5-0.17
2025-06-2012200PUT0 029.63FALSE00
2025-06-2012400PUT0 028.32FALSE00
2025-06-2012600PUT0 027.81FALSE00
2025-06-20127025.6PUT2 429.21FALSE25.60
2025-06-2012800PUT0 027.35FALSE00
2025-06-20129029PUT3 127.6FALSE290
2025-06-20130024.8PUT0 226.26FALSE00
2025-06-2013100PUT0 025.93FALSE00
2025-06-20132038.8PUT0 1625.71FALSE00
2025-06-20133047.2PUT2 025.23FALSE47.20
2025-06-2013400PUT0 024.98FALSE00
2025-06-20135048.7PUT3 225.19FALSE-1.4-0.03
2025-06-20136057.2PUT3 124.48TRUE57.20
2025-06-2013700PUT0 024.26TRUE00
2025-06-20138068PUT1 1224.07TRUE680
2025-06-20139072.12PUT1 225.84TRUE15.330.27
2025-06-2014000PUT0 023.74TRUE00
2025-06-20141078PUT1 222.38TRUE780
2025-06-2014200PUT0 023.44TRUE00
2025-06-2014300PUT0 023.39TRUE00
2025-06-2014400PUT0 023.06TRUE00
2025-06-2014500PUT0 023.19TRUE00
2025-06-2014600PUT0 022.86TRUE00
2025-06-201470116.3PUT0 123.04TRUE00
2025-06-201480107.5PUT0 123.44TRUE00
2025-06-201490113.9PUT0 122.87TRUE00
2025-06-2015000PUT0 022.96TRUE00
2025-06-2015100PUT0 023.44TRUE00
2025-06-2015200PUT0 023.84TRUE00
2025-06-2015300PUT0 023.38TRUE00
2025-06-2015400PUT0 024.3TRUE00
2025-06-201550181.2PUT0 225.19TRUE00
2025-06-2015600PUT0 026.08TRUE00
2025-06-2015800PUT0 027.82TRUE00
2025-06-2016000PUT0 029.51TRUE00
2025-06-2016200PUT0 031.16TRUE00
2025-06-2016400PUT0 032.78TRUE00
2025-06-2016600PUT0 034.36TRUE00
2025-06-2016800PUT0 035.91TRUE00
2025-06-2017000PUT0 037.43TRUE00
2025-08-15760479.7CALL0 138.84TRUE00
2025-08-15780570.4CALL1 040.35TRUE570.40
2025-08-15800530CALL0 140.68TRUE00
2025-08-15820509CALL0 244.94TRUE00
2025-08-15840548CALL0 242.1TRUE00
2025-08-15860456CALL0 342.68TRUE00
2025-08-158800CALL0 040.05TRUE00
2025-08-15900537CALL0 140.21TRUE00
2025-08-159200CALL0 037.74TRUE00
2025-08-15940455.1CALL0 236.52TRUE00
2025-08-15960396.4CALL1 036.25TRUE396.40
2025-08-15980282.7CALL0 134.88TRUE00
2025-08-1510000CALL0 035.03TRUE00
2025-08-151020339.8CALL1 234.19TRUE339.80
2025-08-151040222.42CALL0 133.81TRUE00
2025-08-151060338.2CALL0 333.21TRUE00
2025-08-151080322.5CALL0 132.45TRUE00
2025-08-151100304.4CALL0 131.95TRUE00
2025-08-151110293.1CALL0 231.63TRUE00
2025-08-151120218.07CALL0 231.63TRUE00
2025-08-151130209.92CALL0 231.21TRUE00
2025-08-1511400CALL0 031.08TRUE00
2025-08-1511500CALL0 030.58TRUE00
2025-08-1511600CALL0 030.64TRUE00
2025-08-1511700CALL0 030.34TRUE00
2025-08-1511800CALL0 029.99TRUE00
2025-08-1511900CALL0 029.86TRUE00
2025-08-151200258.4CALL0 329.66TRUE00
2025-08-1512100CALL0 029.41TRUE00
2025-08-151220125.75CALL0 429.11TRUE00
2025-08-151230119.75CALL0 428.98TRUE00
2025-08-151240179.6CALL0 128.78TRUE00
2025-08-151250229.8CALL0 328.53TRUE00
2025-08-1512600CALL0 028.22TRUE00
2025-08-1512700CALL0 028TRUE00
2025-08-1512800CALL0 027.81TRUE00
2025-08-151290168CALL0 127.55TRUE00
2025-08-151300174.98CALL0 1927.39TRUE00
2025-08-151310140.6CALL0 427.17TRUE00
2025-08-151320103.89CALL0 127.04TRUE00
2025-08-151330104CALL0 226.87TRUE00
2025-08-151340105.3CALL0 426.59TRUE00
2025-08-151350143CALL0 626.5TRUE00
2025-08-15136082.7CALL0 326.2FALSE00
2025-08-15137078.6CALL0 926.11FALSE00
2025-08-15138073.1CALL0 825.97FALSE00
2025-08-15139081.1CALL0 425.75FALSE00
2025-08-15140097.1CALL0 2925.48FALSE00
2025-08-15142070CALL0 325.17FALSE00
2025-08-15144043.34CALL1 223.6FALSE43.340
2025-08-15146066.96CALL0 2424.51FALSE00
2025-08-1514800CALL0 024.51FALSE00
2025-08-15150030.7CALL4 3225.06FALSE30.70
2025-08-15152055.7CALL0 123.78FALSE00
2025-08-15154023.2CALL1 223.82FALSE23.20
2025-08-15156028.5CALL0 1723.92FALSE00
2025-08-15158028CALL0 923.61FALSE00
2025-08-15160030.15CALL0 1323.78FALSE00
2025-08-15162020.2CALL0 1224.2FALSE00
2025-08-15164025.62CALL0 2923.92FALSE00
2025-08-15166016CALL0 1024.02FALSE00
2025-08-1516806.8CALL0 624.45FALSE00
2025-08-1517007.2CALL0 1124.57FALSE00
2025-08-1517208.5CALL0 2325.56FALSE00
2025-08-1517405.2CALL0 2126.55FALSE00
2025-08-1517606.6CALL0 2127.52FALSE00
2025-08-1517806.2CALL0 1428.48FALSE00
2025-08-1518006.4CALL0 2025.69FALSE00
2025-08-1518203.5CALL0 1426.53FALSE00
2025-08-1518403CALL0 927.36FALSE00
2025-08-1518602.65CALL0 728.17FALSE00
2025-08-1518802.75CALL0 328.97FALSE00
2025-08-1519003.1CALL0 233.72FALSE00
2025-08-157601.2PUT0 552.99FALSE00
2025-08-157801.1PUT0 850.5FALSE00
2025-08-158001.4PUT0 1548.47FALSE00
2025-08-158201.7PUT0 1146.5FALSE00
2025-08-158401.3PUT0 744.56FALSE00
2025-08-158603.69PUT0 742.67FALSE00
2025-08-158801.71PUT0 246.37FALSE00
2025-08-159005PUT0 544.53FALSE00
2025-08-159205.85PUT0 1342.47FALSE00
2025-08-159400PUT0 038.43FALSE00
2025-08-159600PUT0 037.04FALSE00
2025-08-159800PUT0 036.12FALSE00
2025-08-1510007PUT0 935.38FALSE00
2025-08-1510200PUT0 034.64FALSE00
2025-08-1510400PUT0 034.33FALSE00
2025-08-1510609.83PUT0 132.94FALSE00
2025-08-1510800PUT0 032.38FALSE00
2025-08-15110012PUT1 332.48FALSE0.10.01
2025-08-1511100PUT0 031.88FALSE00
2025-08-15112013.5PUT0 131.16FALSE00
2025-08-15113016.35PUT0 131.22FALSE00
2025-08-1511400PUT0 030.84FALSE00
2025-08-1511500PUT0 030.7FALSE00
2025-08-1511600PUT0 030.23FALSE00
2025-08-1511700PUT0 030.29FALSE00
2025-08-1511800PUT0 029.76FALSE00
2025-08-15119022.9PUT3 1129.63FALSE22.90
2025-08-15120027.5PUT1 530.76FALSE1.70.07
2025-08-15121030.67PUT0 228.78FALSE00
2025-08-15122033.21PUT0 129.04FALSE00
2025-08-1512300PUT0 028.73FALSE00
2025-08-15124041.5PUT0 128.37FALSE00
2025-08-15125044PUT0 028.32FALSE00
2025-08-15126055.2PUT0 128.13FALSE00
2025-08-15127027.7PUT0 928FALSE00
2025-08-1512800PUT0 027.7FALSE00
2025-08-15129041PUT0 227.65FALSE00
2025-08-15130055.72PUT1 326.78FALSE55.720
2025-08-15131040.2PUT0 1827.02FALSE00
2025-08-15132088.8PUT0 1726.76FALSE00
2025-08-15133053.4PUT0 326.62FALSE00
2025-08-15134055.8PUT0 1926.38FALSE00
2025-08-151350107.1PUT0 726.45FALSE00
2025-08-15136064.3PUT0 626.09TRUE00
2025-08-15137061.5PUT0 1425.99TRUE00
2025-08-15138062.4PUT0 725.85TRUE00
2025-08-15139093PUT0 5225.6TRUE00
2025-08-15140074.9PUT0 625.35TRUE00
2025-08-15142074.95PUT0 124.99TRUE00
2025-08-1514400PUT0 024.54TRUE00
2025-08-1514600PUT0 024.51TRUE00
2025-08-151480174PUT0 024.16TRUE00
2025-08-1515000PUT0 024.11TRUE00
2025-08-1515200PUT0 023.66TRUE00
2025-08-1515400PUT0 023.91TRUE00
2025-08-151560238.5PUT0 223.48TRUE00
2025-08-1515800PUT0 024.08TRUE00
2025-08-1516000PUT0 024.47TRUE00
2025-08-151620415.1PUT0 025.23TRUE00
2025-08-151640435.2PUT0 025.68TRUE00
2025-08-151660460.1PUT0 027.73TRUE00
2025-08-1516800PUT0 028.94TRUE00
2025-08-1517000PUT0 030.12TRUE00
2025-08-151720370.1PUT0 031.28TRUE00
2025-08-151740433.7PUT0 032.41TRUE00
2025-08-1517600PUT0 033.53TRUE00
2025-08-1517800PUT0 034.62TRUE00
2025-08-1518000PUT0 035.7TRUE00
2025-08-151820485PUT0 036.76TRUE00
2025-08-1518400PUT0 037.8TRUE00
2025-08-151860516.3PUT0 038.82TRUE00
2025-08-1518800PUT0 039.83TRUE00
2025-08-151900565PUT0 040.82TRUE00
2025-09-19760464.3CALL0 143.56TRUE00
2025-09-19780576CALL0 744.04TRUE00
2025-09-19800589CALL0 141.21TRUE00
2025-09-19820577.2CALL0 341.4TRUE00
2025-09-198400CALL0 040.08TRUE00
2025-09-19860498CALL0 138.75TRUE00
2025-09-198800CALL0 038.44TRUE00
2025-09-199000CALL0 037.93TRUE00
2025-09-199200CALL0 035.66TRUE00
2025-09-199400CALL0 035.07TRUE00
2025-09-199600CALL0 035.01TRUE00
2025-09-199800CALL0 034.13TRUE00
2025-09-1910000CALL0 033.17TRUE00
2025-09-191020347CALL1 032.64TRUE3470
2025-09-1910400CALL0 031.97TRUE00
2025-09-1910600CALL0 031.58TRUE00
2025-09-1910800CALL0 031.03TRUE00
2025-09-1911000CALL0 030.65TRUE00
2025-09-1911100CALL0 030.25TRUE00
2025-09-1911200CALL0 030.4TRUE00
2025-09-1911300CALL0 029.92TRUE00
2025-09-1911400CALL0 029.95TRUE00
2025-09-1911500CALL0 029.42TRUE00
2025-09-1911600CALL0 029.35TRUE00
2025-09-1911700CALL0 029.23TRUE00
2025-09-1911800CALL0 029.06TRUE00
2025-09-1911900CALL0 028.84TRUE00
2025-09-191200209.7CALL0 328.58TRUE00
2025-09-1912100CALL0 028.28TRUE00
2025-09-191220210.3CALL0 428.34TRUE00
2025-09-191230265.8CALL0 127.95TRUE00
2025-09-191240257.7CALL0 627.9TRUE00
2025-09-1912500CALL0 027.8TRUE00
2025-09-191260201CALL0 727.47TRUE00
2025-09-191270194.2CALL0 127.43TRUE00
2025-09-191280169.1CALL0 127.2TRUE00
2025-09-191290178CALL0 226.91TRUE00
2025-09-191300200.7CALL0 2926.88TRUE00
2025-09-191320141CALL0 426.55TRUE00
2025-09-191340132.1CALL0 226.04TRUE00
2025-09-191360174.1CALL0 325.9FALSE00
2025-09-191380161.6CALL0 625.44FALSE00
2025-09-19140074CALL2 424.62FALSE-25-0.25
2025-09-19142082CALL0 224.92FALSE00
2025-09-19144088.3CALL0 924.49FALSE00
2025-09-19146078.8CALL0 524.48FALSE00
2025-09-19148044.08CALL1 524.05FALSE44.080
2025-09-19150054.4CALL0 2423.62FALSE00
2025-09-19152034.4CALL0 123.79FALSE00
2025-09-1915400CALL0 023.71FALSE00
2025-09-19156013.2CALL0 223.63FALSE00
2025-09-19158021.75CALL2 323.88FALSE21.750
2025-09-19160033.1CALL0 323.5FALSE00
2025-09-19162042.7CALL0 423.58FALSE00
2025-09-19164036.3CALL0 923.61FALSE00
2025-09-19166011.5CALL0 2323.65FALSE00
2025-09-19168015.6CALL0 823.52FALSE00
2025-09-19170022.5CALL0 7823.53FALSE00
2025-09-1917208.1CALL0 923.73FALSE00
2025-09-1917406.9CALL0 723.81FALSE00
2025-09-1917606.8CALL0 1024.19FALSE00
2025-09-19178011.3CALL0 1624.58FALSE00
2025-09-1918009.8CALL0 2125.4FALSE00
2025-09-1918208.4CALL0 1824.99FALSE00
2025-09-1918403.5CALL1 1125.22FALSE3.50
2025-09-1918606CALL0 1326FALSE00
2025-09-1918805.2CALL0 1625.04FALSE00
2025-09-1919003.4CALL0 1525.73FALSE00
2025-09-1919203.5CALL0 826.41FALSE00
2025-09-1919403.1CALL0 1027.08FALSE00
2025-09-1919602.7CALL0 327.74FALSE00
2025-09-1919802.4CALL0 429.13FALSE00
2025-09-197602.43PUT0 452.28FALSE00
2025-09-197801.45PUT0 1750.36FALSE00
2025-09-198001.35PUT0 942.63FALSE00
2025-09-198201.61PUT0 240.9FALSE00
2025-09-198401.7PUT0 244.53FALSE00
2025-09-198606.8PUT0 242.7FALSE00
2025-09-198800PUT0 040.82FALSE00
2025-09-199009.4PUT0 439.26FALSE00
2025-09-199200PUT0 037.56FALSE00
2025-09-199400PUT0 035.79FALSE00
2025-09-199600PUT0 034.75FALSE00
2025-09-1998017PUT0 133.7FALSE00
2025-09-19100011.5PUT0 133.72FALSE00
2025-09-1910200PUT0 033.06FALSE00
2025-09-19104010.5PUT0 332.38FALSE00
2025-09-1910600PUT0 031.58FALSE00
2025-09-1910800PUT0 030.86FALSE00
2025-09-19110018.5PUT0 630.63FALSE00
2025-09-1911100PUT0 030.32FALSE00
2025-09-19112021.5PUT0 230.01FALSE00
2025-09-19113021.15PUT0 129.66FALSE00
2025-09-19114027.7PUT0 129.77FALSE00
2025-09-1911500PUT0 029.32FALSE00
2025-09-1911600PUT0 029.32FALSE00
2025-09-1911700PUT0 028.87FALSE00
2025-09-1911800PUT0 028.71FALSE00
2025-09-1911900PUT0 028.56FALSE00
2025-09-19120027PUT0 128.36FALSE00
2025-09-1912100PUT0 028.14FALSE00
2025-09-19122039.2PUT0 128.22FALSE00
2025-09-1912300PUT0 027.89FALSE00
2025-09-19124046.33PUT0 127.86FALSE00
2025-09-1912500PUT0 027.45FALSE00
2025-09-19126032PUT0 227.34FALSE00
2025-09-19127077.5PUT0 227.18FALSE00
2025-09-19128082.5PUT0 526.97FALSE00
2025-09-19129048.3PUT0 426.87FALSE00
2025-09-19130094.88PUT0 3226.7FALSE00
2025-09-191320110.8PUT0 2326.31FALSE00
2025-09-19134071.69PUT0 726.06FALSE00
2025-09-191360107PUT0 525.65TRUE00
2025-09-19138094.7PUT1 1226.26TRUE94.70
2025-09-19140099.5PUT0 3425.06TRUE00
2025-09-191420113.5PUT0 7124.87TRUE00
2025-09-191440104.4PUT0 1824.48TRUE00
2025-09-191460137PUT0 824.25TRUE00
2025-09-191480130.5PUT0 2024.13TRUE00
2025-09-191500138.1PUT0 323.95TRUE00
2025-09-191520155.2PUT0 1023.82TRUE00
2025-09-191540169.8PUT0 323.67TRUE00
2025-09-191560216.55PUT0 723.65TRUE00
2025-09-191580287PUT0 1123.63TRUE00
2025-09-1916000PUT0 023.88TRUE00
2025-09-1916200PUT0 023.9TRUE00
2025-09-191640310.3PUT0 124.51TRUE00
2025-09-191660311PUT0 1124.93TRUE00
2025-09-191680426.3PUT0 026.73TRUE00
2025-09-1917000PUT0 027.8TRUE00
2025-09-191720435.4PUT0 028.85TRUE00
2025-09-191740395.3PUT0 029.88TRUE00
2025-09-191760446PUT0 030.9TRUE00
2025-09-191780581.6PUT0 031.89TRUE00
2025-09-191800582.6PUT0 032.87TRUE00
2025-09-191820498.1PUT0 033.84TRUE00
2025-09-191840492.4PUT0 034.78TRUE00
2025-09-191860546.2PUT0 035.72TRUE00
2025-09-1918800PUT0 036.63TRUE00
2025-09-191900527.1PUT0 037.54TRUE00
2025-09-1919200PUT0 038.43TRUE00
2025-09-1919400PUT0 039.31TRUE00
2025-09-1919600PUT0 040.17TRUE00
2025-09-1919800PUT0 041.03TRUE00
2025-11-21760620CALL1 640.7TRUE-40-0.06
2025-11-217800CALL0 040.18TRUE00
2025-11-21800585.1CALL0 139.55TRUE00
2025-11-21820541CALL0 138.83TRUE00
2025-11-21840527CALL0 138.04TRUE00
2025-11-218600CALL0 037.19TRUE00
2025-11-218800CALL0 035.68TRUE00
2025-11-21900470CALL0 135.36TRUE00
2025-11-21920443CALL0 134.89TRUE00
2025-11-219400CALL0 033.86TRUE00
2025-11-21960453CALL0 233.24TRUE00
2025-11-219800CALL0 032.92TRUE00
2025-11-211000383.49CALL2 032.12TRUE383.490
2025-11-2110200CALL0 031.91TRUE00
2025-11-2110400CALL0 031.25TRUE00
2025-11-2110600CALL0 030.8TRUE00
2025-11-2110800CALL0 030.73TRUE00
2025-11-2111000CALL0 030.26TRUE00
2025-11-2111200CALL0 029.46TRUE00
2025-11-2111400CALL0 029.43TRUE00
2025-11-211160259CALL0 129.03TRUE00
2025-11-211180318CALL0 128.87TRUE00
2025-11-2112000CALL0 028.56TRUE00
2025-11-2112100CALL0 028.35TRUE00
2025-11-2112200CALL0 028.12TRUE00
2025-11-2112300CALL0 028.01TRUE00
2025-11-2112400CALL0 027.87TRUE00
2025-11-2112500CALL0 027.69TRUE00
2025-11-211260258.39CALL0 127.63TRUE00
2025-11-2112700CALL0 027.36TRUE00
2025-11-2112800CALL0 027.25TRUE00
2025-11-2112900CALL0 027.06TRUE00
2025-11-211300207.72CALL0 126.88TRUE00
2025-11-2113100CALL0 026.78TRUE00
2025-11-2113200CALL0 026.65TRUE00
2025-11-2113300CALL0 026.48TRUE00
2025-11-211340187.3CALL0 126.39TRUE00
2025-11-211350142.55CALL0 126.17TRUE00
2025-11-211360137.1CALL0 126.03FALSE00
2025-11-2113700CALL0 025.85FALSE00
2025-11-2113800CALL0 025.71FALSE00
2025-11-2113900CALL0 025.59FALSE00
2025-11-2114000CALL0 025.37FALSE00
2025-11-21141089.8CALL1 024.52FALSE89.80
2025-11-21142085.4CALL1 024.45FALSE85.40
2025-11-2114300CALL0 025.43FALSE00
2025-11-211440140.98CALL0 124.9FALSE00
2025-11-2114500CALL0 024.81FALSE00
2025-11-2114600CALL0 024.7FALSE00
2025-11-2114700CALL0 024.61FALSE00
2025-11-2114800CALL0 024.85FALSE00
2025-11-21150054.4CALL2 224.42FALSE-24.5-0.31
2025-11-21152050CALL1 223.9FALSE500
2025-11-2115400CALL0 023.89FALSE00
2025-11-2115600CALL0 023.98FALSE00
2025-11-2115800CALL0 023.76FALSE00
2025-11-21160048.4CALL0 923.43FALSE00
2025-11-2116200CALL0 023.72FALSE00
2025-11-2116400CALL0 023.58FALSE00
2025-11-2116600CALL0 023.71FALSE00
2025-11-2116800CALL0 023.88FALSE00
2025-11-2117000CALL0 023.61FALSE00
2025-11-2117200CALL0 023.64FALSE00
2025-11-2117400CALL0 023.45FALSE00
2025-11-2117600CALL0 023.86FALSE00
2025-11-2117800CALL0 023.81FALSE00
2025-11-2118000CALL0 023.98FALSE00
2025-11-2118200CALL0 024.09FALSE00
2025-11-2118400CALL0 024.12FALSE00
2025-11-2118600CALL0 024.07FALSE00
2025-11-2118800CALL0 024.33FALSE00
2025-11-2119008CALL0 124.55FALSE00
2025-11-2119200CALL0 025.18FALSE00
2025-11-2119404.9CALL0 125.36FALSE00
2025-11-2119600CALL0 025.96FALSE00
2025-11-2119800CALL0 026.55FALSE00
2025-11-2120000CALL0 027.14FALSE00
2025-11-2120204.9CALL0 226.1FALSE00
2025-11-2120403.6CALL0 228.28FALSE00
2025-11-2120603.5CALL0 128.84FALSE00
2025-11-2120800CALL0 029.39FALSE00
2025-11-217600PUT0 044.27FALSE00
2025-11-217800PUT0 042.59FALSE00
2025-11-218001.4PUT0 140.95FALSE00
2025-11-218200PUT0 039.34FALSE00
2025-11-218400PUT0 037.77FALSE00
2025-11-218600PUT0 036.88FALSE00
2025-11-218800PUT0 035.29FALSE00
2025-11-219000PUT0 034.45FALSE00
2025-11-219200PUT0 033.52FALSE00
2025-11-219400PUT0 033.04FALSE00
2025-11-219600PUT0 032.46FALSE00
2025-11-219800PUT0 032.57FALSE00
2025-11-2110000PUT0 031.97FALSE00
2025-11-2110200PUT0 031.51FALSE00
2025-11-2110400PUT0 030.59FALSE00
2025-11-2110600PUT0 030.15FALSE00
2025-11-2110800PUT0 030.1FALSE00
2025-11-21110022.4PUT1 429.83FALSE-0.8-0.03
2025-11-2111200PUT0 029.78FALSE00
2025-11-21114031.85PUT0 129.01FALSE00
2025-11-21116051.5PUT0 828.78FALSE00
2025-11-2111800PUT0 028.4FALSE00
2025-11-21120054.2PUT0 028.05FALSE00
2025-11-2112100PUT0 027.93FALSE00
2025-11-2112200PUT0 027.74FALSE00
2025-11-2112300PUT0 027.67FALSE00
2025-11-2112400PUT0 027.46FALSE00
2025-11-2112500PUT0 027.34FALSE00
2025-11-2112600PUT0 027.17FALSE00
2025-11-2112700PUT0 026.97FALSE00
2025-11-2112800PUT0 026.85FALSE00
2025-11-2112900PUT0 026.75FALSE00
2025-11-21130082.88PUT0 226.62FALSE00
2025-11-2113100PUT0 026.47FALSE00
2025-11-21132089.8PUT0 026.27FALSE00
2025-11-2113300PUT0 026.12FALSE00
2025-11-2113400PUT0 026.02FALSE00
2025-11-2113500PUT0 025.85FALSE00
2025-11-2113600PUT0 025.71TRUE00
2025-11-211370100.1PUT0 125.57TRUE00
2025-11-2113800PUT0 025.52TRUE00
2025-11-2113900PUT0 025.35TRUE00
2025-11-2114000PUT0 025.17TRUE00
2025-11-2114100PUT0 024.8TRUE00
2025-11-2114200PUT0 024.71TRUE00
2025-11-211430134.5PUT1 025.56TRUE134.50
2025-11-211440174.3PUT0 1024.61TRUE00
2025-11-2114500PUT0 024.62TRUE00
2025-11-2114600PUT0 024.46TRUE00
2025-11-2114700PUT0 024.38TRUE00
2025-11-2114800PUT0 024.13TRUE00
2025-11-211500166.6PUT0 124.06TRUE00
2025-11-211520184.5PUT0 123.91TRUE00
2025-11-2115400PUT0 023.73TRUE00
2025-11-2115600PUT0 023.71TRUE00
2025-11-2115800PUT0 023.65TRUE00
2025-11-2116000PUT0 023.59TRUE00
2025-11-2116200PUT0 023.47TRUE00
2025-11-211640335.5PUT0 123.67TRUE00
2025-11-2116600PUT0 023.63TRUE00
2025-11-2116800PUT0 024.12TRUE00
2025-11-211700358PUT1 024.51TRUE3580
2025-11-211720372PUT1 028.3TRUE3720
2025-11-2117400PUT0 026.91TRUE00
2025-11-2117600PUT0 027.81TRUE00
2025-11-2117800PUT0 028.69TRUE00
2025-11-2118000PUT0 029.55TRUE00
2025-11-2118200PUT0 030.4TRUE00
2025-11-2118400PUT0 031.24TRUE00
2025-11-2118600PUT0 032.06TRUE00
2025-11-2118800PUT0 032.87TRUE00
2025-11-2119000PUT0 033.67TRUE00
2025-11-2119200PUT0 034.46TRUE00
2025-11-2119400PUT0 035.23TRUE00
2025-11-2119600PUT0 036TRUE00
2025-11-2119800PUT0 036.75TRUE00
2025-11-2120000PUT0 037.49TRUE00
2025-11-212020618.5PUT0 038.23TRUE00
2025-11-212040654PUT0 038.95TRUE00
2025-11-2120600PUT0 039.67TRUE00
2025-11-2120800PUT0 040.38TRUE00
2025-12-19680689.3CALL0 144.18TRUE00
2025-12-19700685CALL1 341.05TRUE6850
2025-12-19720679.4CALL0 141.9TRUE00
2025-12-197400CALL0 040.25TRUE00
2025-12-19760666CALL0 139.61TRUE00
2025-12-19780595.5CALL1 234.87TRUE-51.5-0.08
2025-12-198000CALL0 038.11TRUE00
2025-12-19820509CALL0 137.28TRUE00
2025-12-19840534.7CALL0 136.4TRUE00
2025-12-19860472CALL0 135.5TRUE00
2025-12-198800CALL0 035.1TRUE00
2025-12-199000CALL0 034.11TRUE00
2025-12-199200CALL0 033.1TRUE00
2025-12-199400CALL0 032.92TRUE00
2025-12-199600CALL0 032.22TRUE00
2025-12-19980485.66CALL0 131.81TRUE00
2025-12-191000438.2CALL0 630.97TRUE00
2025-12-1910200CALL0 030.69TRUE00
2025-12-191040388.9CALL0 130.55TRUE00
2025-12-1910600CALL0 030.27TRUE00
2025-12-1910800CALL0 029.87TRUE00
2025-12-191100306CALL1 129.16TRUE3060
2025-12-191110238.56CALL0 229.29TRUE00
2025-12-191120231.46CALL0 229.17TRUE00
2025-12-1911300CALL0 029.02TRUE00
2025-12-1911400CALL0 028.84TRUE00
2025-12-1911500CALL0 028.64TRUE00
2025-12-1911600CALL0 028.58TRUE00
2025-12-191170285.43CALL0 128.31TRUE00
2025-12-1911800CALL0 028.19TRUE00
2025-12-1911900CALL0 028.04TRUE00
2025-12-191200287.3CALL0 228.01TRUE00
2025-12-191210138.9CALL0 127.8TRUE00
2025-12-191220131CALL0 127.56TRUE00
2025-12-191230213CALL0 327.43TRUE00
2025-12-191240143.25CALL0 127.28TRUE00
2025-12-191250152.5CALL0 027.24TRUE00
2025-12-1912600CALL0 027.13TRUE00
2025-12-191270241.84CALL0 1026.92TRUE00
2025-12-191280104.7CALL0 026.78TRUE00
2025-12-191290191.9CALL0 1427.09TRUE00
2025-12-191300158.87CALL1 3726.01TRUE158.870
2025-12-191320162.6CALL0 1626.3TRUE00
2025-12-191340150CALL0 1125.95TRUE00
2025-12-191360190.1CALL0 14425.72FALSE00
2025-12-191380153.1CALL0 625.59FALSE00
2025-12-191400105.75CALL3 2025.28FALSE-22.75-0.18
2025-12-191420116.7CALL0 1825.41FALSE00
2025-12-191440112CALL0 624.83FALSE00
2025-12-19146077CALL0 324.61FALSE00
2025-12-19148080CALL0 324.41FALSE00
2025-12-19150086.3CALL0 1624.25FALSE00
2025-12-19152088CALL0 2224.12FALSE00
2025-12-19154063.71CALL0 524FALSE00
2025-12-19156046.4CALL0 623.87FALSE00
2025-12-19158060.7CALL0 123.94FALSE00
2025-12-19160061.3CALL0 823.61FALSE00
2025-12-19162044CALL0 123.54FALSE00
2025-12-1916400CALL0 023.65FALSE00
2025-12-19166040.6CALL0 523.61FALSE00
2025-12-1916800CALL0 023.64FALSE00
2025-12-19170030.6CALL0 623.48FALSE00
2025-12-19172021.6CALL0 024FALSE00
2025-12-1917400CALL0 023.55FALSE00
2025-12-19176025.3CALL0 324.04FALSE00
2025-12-19178020.3CALL0 5023.99FALSE00
2025-12-19180024.75CALL0 123.68FALSE00
2025-12-1918200CALL0 023.58FALSE00
2025-12-1918400CALL0 023.71FALSE00
2025-12-19186010.05CALL0 123.77FALSE00
2025-12-1918800CALL0 023.76FALSE00
2025-12-19190023CALL0 323.67FALSE00
2025-12-1919200CALL0 024.27FALSE00
2025-12-1919400CALL0 024.06FALSE00
2025-12-1919607.4CALL0 124.63FALSE00
2025-12-1919806.6CALL0 125.2FALSE00
2025-12-19200013CALL0 725.35FALSE00
2025-12-1920205.4CALL0 225.86FALSE00
2025-12-1920406.5CALL0 426.4FALSE00
2025-12-1920604CALL0 126.92FALSE00
2025-12-1920803.4CALL0 127.44FALSE00
2025-12-1921003.1CALL0 127.95FALSE00
2025-12-1921202.75CALL0 125.22FALSE00
2025-12-1921400CALL0 028.95FALSE00
2025-12-196801.25PUT0 748.52FALSE00
2025-12-197002PUT0 346.68FALSE00
2025-12-197201.6PUT0 139.83FALSE00
2025-12-197401.65PUT0 543.32FALSE00
2025-12-197602.6PUT0 441.82FALSE00
2025-12-197803.1PUT0 140.12FALSE00
2025-12-198002.01PUT0 738.51FALSE00
2025-12-198202.2PUT0 337.01FALSE00
2025-12-198402.9PUT0 136.3FALSE00
2025-12-198605.45PUT0 234.83FALSE00
2025-12-198800PUT0 033.98FALSE00
2025-12-1990013.82PUT0 833.62FALSE00
2025-12-199200PUT0 032.66FALSE00
2025-12-199400PUT0 032.13FALSE00
2025-12-199605.3PUT0 331.5FALSE00
2025-12-199800PUT0 030.81FALSE00
2025-12-19100011.71PUT0 130.71FALSE00
2025-12-1910208.1PUT0 130.45FALSE00
2025-12-1910409.7PUT0 230.06FALSE00
2025-12-1910600PUT0 029.57FALSE00
2025-12-19108019PUT0 229.88FALSE00
2025-12-19110030.35PUT0 2228.95FALSE00
2025-12-19111034.75PUT0 329.09FALSE00
2025-12-19112024.6PUT0 228.76FALSE00
2025-12-19113029.89PUT0 228.61FALSE00
2025-12-19114057.8PUT0 228.51FALSE00
2025-12-19115038.4PUT0 228.33FALSE00
2025-12-19116038.5PUT0 1028.25FALSE00
2025-12-19117034PUT0 128.07FALSE00
2025-12-19118075PUT0 127.86FALSE00
2025-12-19119046PUT0 127.83FALSE00
2025-12-19120043.3PUT0 4327.62FALSE00
2025-12-19121052PUT0 227.56FALSE00
2025-12-19122053.25PUT0 5627.32FALSE00
2025-12-191230112.8PUT0 127.23FALSE00
2025-12-19124050PUT0 227.14FALSE00
2025-12-19125072.27PUT0 1326.96FALSE00
2025-12-19126099.7PUT0 426.85FALSE00
2025-12-19127080.9PUT0 1226.71FALSE00
2025-12-19128079PUT0 226.3FALSE00
2025-12-19129073.2PUT26 3226.9FALSE2.70.04
2025-12-19130080PUT0 426.1FALSE00
2025-12-1913200PUT0 026FALSE00
2025-12-19134088.6PUT0 725.63FALSE00
2025-12-191360104.08PUT0 525.58TRUE00
2025-12-191380117PUT0 625.13TRUE00
2025-12-191400117PUT1 024.53TRUE1170
2025-12-191420138.4PUT0 1824.81TRUE00
2025-12-191440110PUT0 224.65TRUE00
2025-12-191460192.9PUT0 224.42TRUE00
2025-12-191480133.1PUT0 124.19TRUE00
2025-12-191500190.8PUT0 124.04TRUE00
2025-12-191520187.3PUT0 323.97TRUE00
2025-12-1915400PUT0 023.74TRUE00
2025-12-191560241PUT0 323.67TRUE00
2025-12-191580254.5PUT0 323.54TRUE00
2025-12-1916000PUT0 023.58TRUE00
2025-12-1916200PUT0 023.42TRUE00
2025-12-1916400PUT0 123.46TRUE00
2025-12-1916600PUT0 023.62TRUE00
2025-12-191680440.8PUT0 023.83TRUE00
2025-12-191700287.5PUT0 123.78TRUE00
2025-12-1917200PUT0 024.66TRUE00
2025-12-191740400.7PUT1 026.05TRUE400.70
2025-12-1917600PUT0 026.91TRUE00
2025-12-1917800PUT0 027.76TRUE00
2025-12-191800452.8PUT0 028.59TRUE00
2025-12-191820401.6PUT0 029.4TRUE00
2025-12-191840441.8PUT0 030.21TRUE00
2025-12-1918600PUT0 031TRUE00
2025-12-1918800PUT0 031.77TRUE00
2025-12-1919000PUT0 032.54TRUE00
2025-12-1919200PUT0 033.29TRUE00
2025-12-1919400PUT0 034.04TRUE00
2025-12-1919600PUT0 034.77TRUE00
2025-12-191980619.6PUT0 035.5TRUE00
2025-12-1920000PUT0 036.21TRUE00
2025-12-1920200PUT0 036.92TRUE00
2025-12-1920400PUT0 037.61TRUE00
2025-12-1920600PUT0 038.3TRUE00
2025-12-192080722PUT0 038.98TRUE00
2025-12-1921000PUT0 039.65TRUE00
2025-12-1921200PUT0 040.31TRUE00
2025-12-1921400PUT0 040.97TRUE00
2026-03-20700702CALL0 239.94TRUE00
2026-03-207200CALL0 039.56TRUE00
2026-03-20740684CALL0 138.45TRUE00
2026-03-20760646CALL0 137.35TRUE00
2026-03-20780644CALL0 236.27TRUE00
2026-03-208000CALL0 036.22TRUE00
2026-03-208200CALL0 035.1TRUE00
2026-03-20840536CALL0 134.44TRUE00
2026-03-208600CALL0 033.73TRUE00
2026-03-208800CALL0 032.99TRUE00
2026-03-20900493CALL0 132.57TRUE00
2026-03-209200CALL0 032.07TRUE00
2026-03-20940468CALL0 131.51TRUE00
2026-03-209600CALL0 031.17TRUE00
2026-03-209800CALL0 030.49TRUE00
2026-03-2010000CALL0 030.24TRUE00
2026-03-201020464.83CALL0 229.9TRUE00
2026-03-2010400CALL0 029.48TRUE00
2026-03-2010600CALL0 029.37TRUE00
2026-03-2010800CALL0 029.14TRUE00
2026-03-2011000CALL0 028.66TRUE00
2026-03-2011200CALL0 028.59TRUE00
2026-03-2011400CALL0 028.41TRUE00
2026-03-2011600CALL0 028.13TRUE00
2026-03-2011800CALL0 027.77TRUE00
2026-03-201200292CALL0 227.59TRUE00
2026-03-201220293.3CALL0 127.31TRUE00
2026-03-2012400CALL0 027.19TRUE00
2026-03-201260262.6CALL0 126.98TRUE00
2026-03-2012800CALL0 026.68TRUE00
2026-03-2013000CALL0 026.51TRUE00
2026-03-2013200CALL0 026.26TRUE00
2026-03-2013400CALL0 026.12TRUE00
2026-03-2013600CALL0 025.9FALSE00
2026-03-201380160.76CALL0 2625.67FALSE00
2026-03-201400173.11CALL0 1425.7FALSE00
2026-03-201420178.71CALL0 425.32FALSE00
2026-03-201440163CALL0 825.25FALSE00
2026-03-2014600CALL0 025FALSE00
2026-03-201480120.5CALL0 224.95FALSE00
2026-03-201500133.09CALL0 124.63FALSE00
2026-03-20152095.3CALL0 224.52FALSE00
2026-03-20154094.5CALL0 124.38FALSE00
2026-03-20156085CALL0 124.26FALSE00
2026-03-2015800CALL0 024.17FALSE00
2026-03-20160097CALL0 224FALSE00
2026-03-2016200CALL0 024.01FALSE00
2026-03-20164073CALL0 123.9FALSE00
2026-03-20166068.2CALL0 123.83FALSE00
2026-03-2016800CALL0 023.81FALSE00
2026-03-2017000CALL0 023.72FALSE00
2026-03-2017200CALL0 023.75FALSE00
2026-03-20174044.9CALL0 423.72FALSE00
2026-03-2017600CALL0 024.2FALSE00
2026-03-2017800CALL0 023.55FALSE00
2026-03-2018000CALL0 023.59FALSE00
2026-03-20182036.9CALL0 123.79FALSE00
2026-03-2018400CALL0 023.85FALSE00
2026-03-2018600CALL0 023.77FALSE00
2026-03-2018800CALL0 023.82FALSE00
2026-03-2019000CALL0 023.81FALSE00
2026-03-2019200CALL0 023.97FALSE00
2026-03-2019400CALL0 023.86FALSE00
2026-03-2019600CALL0 023.93FALSE00
2026-03-2019800CALL0 023.96FALSE00
2026-03-2020000CALL0 024.21FALSE00
2026-03-2020200CALL0 024.16FALSE00
2026-03-2020400CALL0 024.36FALSE00
2026-03-2020600CALL0 024.21FALSE00
2026-03-2020800CALL0 024.68FALSE00
2026-03-2021000CALL0 024.45FALSE00
2026-03-2021200CALL0 024.89FALSE00
2026-03-2021406.3CALL1 025.18FALSE6.30
2026-03-207000PUT0 040.37FALSE00
2026-03-207202.85PUT0 240.14FALSE00
2026-03-207400PUT0 038.06FALSE00
2026-03-207600PUT0 036.67FALSE00
2026-03-207800PUT0 035.89FALSE00
2026-03-208000PUT0 034.54FALSE00
2026-03-208200PUT0 033.75FALSE00
2026-03-208400PUT0 032.94FALSE00
2026-03-208600PUT0 032.55FALSE00
2026-03-208800PUT0 032.07FALSE00
2026-03-2090010.3PUT0 131.52FALSE00
2026-03-209200PUT0 030.91FALSE00
2026-03-209400PUT0 030.57FALSE00
2026-03-2096022.1PUT0 430.41FALSE00
2026-03-209800PUT0 029.89FALSE00
2026-03-2010000PUT0 029.54FALSE00
2026-03-20102033PUT0 2829.33FALSE00
2026-03-2010400PUT0 029.01FALSE00
2026-03-2010600PUT0 028.98FALSE00
2026-03-20108031.9PUT1 129.48FALSE30.1
2026-03-20110047.2PUT0 228.33FALSE00
2026-03-2011200PUT0 028.07FALSE00
2026-03-2011400PUT0 027.79FALSE00
2026-03-20116045PUT10 127.56FALSE2.60.06
2026-03-20118046.3PUT0 327.33FALSE00
2026-03-20120050.2PUT0 327.33FALSE00
2026-03-20122059PUT0 127.07FALSE00
2026-03-20124055.5PUT0 126.82FALSE00
2026-03-2012600PUT0 026.6FALSE00
2026-03-2012800PUT0 026.4FALSE00
2026-03-20130089.5PUT0 326.2FALSE00
2026-03-20132077.15PUT0 326.01FALSE00
2026-03-20134095PUT0 225.83FALSE00
2026-03-2013600PUT0 025.46TRUE00
2026-03-201380131PUT1 125.46TRUE1310
2026-03-201400137.3PUT2 226.04TRUE17.920.15
2026-03-201420142.77PUT1 224.85TRUE142.770
2026-03-2014400PUT0 025TRUE00
2026-03-2014600PUT0 024.7TRUE00
2026-03-2014800PUT0 024.5TRUE00
2026-03-201500227PUT0 124.4TRUE00
2026-03-2015200PUT0 024.27TRUE00
2026-03-2015400PUT0 024.13TRUE00
2026-03-201560215PUT0 1123.9TRUE00
2026-03-2015800PUT0 023.9TRUE00
2026-03-2016000PUT0 023.74TRUE00
2026-03-2016200PUT0 023.74TRUE00
2026-03-2016400PUT0 023.76TRUE00
2026-03-2016600PUT0 023.58TRUE00
2026-03-2016800PUT0 023.66TRUE00
2026-03-2017000PUT0 023.83TRUE00
2026-03-2017200PUT0 023.67TRUE00
2026-03-2017400PUT0 024.1TRUE00
2026-03-2017600PUT0 024.47TRUE00
2026-03-201780432PUT1 027.59TRUE4320
2026-03-2018000PUT0 026.78TRUE00
2026-03-2018200PUT0 027.14TRUE00
2026-03-2018400PUT0 027.86TRUE00
2026-03-2018600PUT0 028.58TRUE00
2026-03-2018800PUT0 029.28TRUE00
2026-03-2019000PUT0 029.97TRUE00
2026-03-2019200PUT0 030.65TRUE00
2026-03-2019400PUT0 031.33TRUE00
2026-03-2019600PUT0 031.99TRUE00
2026-03-2019800PUT0 032.65TRUE00
2026-03-2020000PUT0 033.29TRUE00
2026-03-2020200PUT0 033.93TRUE00
2026-03-2020400PUT0 034.56TRUE00
2026-03-2020600PUT0 035.18TRUE00
2026-03-2020800PUT0 035.79TRUE00
2026-03-2021000PUT0 036.4TRUE00
2026-03-2021200PUT0 037TRUE00
2026-03-2021400PUT0 037.06TRUE00

Latest ORLY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$594.465
Jun 13, 2022 7:59 PM EST1$594.69
Jun 13, 2022 7:59 PM EST100$594.68
Jun 13, 2022 7:59 PM EST17$594.26
Jun 13, 2022 8:03 PM EST8$604.99

O'Reilly Automotive, Inc (ORLY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000042/0000898173-20-000042-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000008025519002402/0000080255-19-002402-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000021545719004935/0000215457-19-004935-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000083423720005965/0000834237-20-005965-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000033/0000898173-19-000033-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000034/0000898173-19-000034-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000035/0000898173-19-000035-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000036/0000898173-19-000036-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000037/0000898173-19-000037-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000038/0000898173-19-000038-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000039/0000898173-19-000039-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000040/0000898173-19-000040-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000041/0000898173-19-000041-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000042/0000898173-19-000042-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000044/0000898173-19-000044-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000049/0000898173-19-000049-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000050/0000898173-19-000050-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000051/0000898173-19-000051-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000052/0000898173-19-000052-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000055/0000898173-19-000055-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000056/0000898173-19-000056-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000058/0000898173-19-000058-index.htm
2019-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/898173/000089817319000060/0000898173-19-000060-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000062/0000898173-19-000062-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000065/0000898173-19-000065-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000066/0000898173-19-000066-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000068/0000898173-19-000068-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000071/0000898173-19-000071-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000072/0000898173-19-000072-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000076/0000898173-19-000076-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000077/0000898173-19-000077-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000080/0000898173-19-000080-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000082/0000898173-19-000082-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000084/0000898173-19-000084-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000086/0000898173-19-000086-index.htm
2019-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817319000089/0000898173-19-000089-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000091/0000898173-19-000091-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000098/0000898173-19-000098-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000099/0000898173-19-000099-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000100/0000898173-19-000100-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000101/0000898173-19-000101-index.htm
2019-05-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000102/0000898173-19-000102-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000104/0000898173-19-000104-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000106/0000898173-19-000106-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000109/0000898173-19-000109-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000110/0000898173-19-000110-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000112/0000898173-19-000112-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000114/0000898173-19-000114-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000116/0000898173-19-000116-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000118/0000898173-19-000118-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000121/0000898173-19-000121-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000122/0000898173-19-000122-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000124/0000898173-19-000124-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817319000127/0000898173-19-000127-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000131/0000898173-19-000131-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000132/0000898173-19-000132-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000135/0000898173-19-000135-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000136/0000898173-19-000136-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000140/0000898173-19-000140-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000141/0000898173-19-000141-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000142/0000898173-19-000142-index.htm
2019-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000144/0000898173-19-000144-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000146/0000898173-19-000146-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000148/0000898173-19-000148-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000155/0000898173-19-000155-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000156/0000898173-19-000156-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000157/0000898173-19-000157-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000159/0000898173-19-000159-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000163/0000898173-19-000163-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000164/0000898173-19-000164-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817319000166/0000898173-19-000166-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000169/0000898173-19-000169-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000170/0000898173-19-000170-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000172/0000898173-19-000172-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000177/0000898173-19-000177-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000178/0000898173-19-000178-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000004/0000898173-20-000004-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/898173/000089817320000007/0000898173-20-000007-index.htm
2020-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/898173/000089817320000010/0000898173-20-000010-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000012/0000898173-20-000012-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/898173/000089817320000016/0000898173-20-000016-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000020/0000898173-20-000020-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000024/0000898173-20-000024-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817320000027/0000898173-20-000027-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000031/0000898173-20-000031-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000034/0000898173-20-000034-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000037/0000898173-20-000037-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/898173/000089817320000040/0000898173-20-000040-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000042/0000898173-20-000042-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000045/0000898173-20-000045-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000049/0000898173-20-000049-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000051/0000898173-20-000051-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000053/0000898173-20-000053-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000056/0000898173-20-000056-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817320000059/0000898173-20-000059-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000093247119005713/0000932471-19-005713-index.htm
2019-03-01S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/898173/000104746919000850/0001047469-19-000850-index.htm
2019-05-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898173/000104746919002964/0001047469-19-002964-index.htm
2019-05-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/898173/000104746919003024/0001047469-19-003024-index.htm
2020-03-25424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898173/000104746920001760/0001047469-20-001760-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/898173/000104746920001819/0001047469-20-001819-index.htm
2020-09-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898173/000104746920004793/0001047469-20-004793-index.htm
2020-09-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/898173/000104746920004827/0001047469-20-004827-index.htm
2019-05-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898173/000110465919028285/0001104659-19-028285-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465919028675/0001104659-19-028675-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465919030510/0001104659-19-030510-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000110465920018471/0001104659-20-018471-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898173/000110465920038315/0001104659-20-038315-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465920039548/0001104659-20-039548-index.htm
2020-09-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898173/000110465920103414/0001104659-20-103414-index.htm
2020-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465920104150/0001104659-20-104150-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465920107816/0001104659-20-107816-index.htm
2020-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/898173/000121465920003093/0001214659-20-003093-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588919001467/0001415889-19-001467-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588919001468/0001415889-19-001468-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588919001562/0001415889-19-001562-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000070/0001415889-20-000070-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000244/0001415889-20-000244-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000245/0001415889-20-000245-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000246/0001415889-20-000246-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000247/0001415889-20-000247-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000248/0001415889-20-000248-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000249/0001415889-20-000249-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000250/0001415889-20-000250-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000251/0001415889-20-000251-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000253/0001415889-20-000253-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000254/0001415889-20-000254-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000255/0001415889-20-000255-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000256/0001415889-20-000256-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000257/0001415889-20-000257-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000258/0001415889-20-000258-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000259/0001415889-20-000259-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000260/0001415889-20-000260-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000261/0001415889-20-000261-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000262/0001415889-20-000262-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000314/0001415889-20-000314-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000370/0001415889-20-000370-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000471/0001415889-20-000471-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000576/0001415889-20-000576-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000577/0001415889-20-000577-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000578/0001415889-20-000578-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000579/0001415889-20-000579-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000712/0001415889-20-000712-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000713/0001415889-20-000713-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001154/0001415889-20-001154-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001271/0001415889-20-001271-index.htm
2020-05-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001272/0001415889-20-001272-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001273/0001415889-20-001273-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001274/0001415889-20-001274-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001275/0001415889-20-001275-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001276/0001415889-20-001276-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001657/0001415889-20-001657-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001944/0001415889-20-001944-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001997/0001415889-20-001997-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001998/0001415889-20-001998-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002055/0001415889-20-002055-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002097/0001415889-20-002097-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002150/0001415889-20-002150-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002183/0001415889-20-002183-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002469/0001415889-20-002469-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002487/0001415889-20-002487-index.htm
2020-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000155837020000011/0001558370-20-000011-index.htm
2020-03-17PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/898173/000155837020002841/0001558370-20-002841-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000155837020009976/0001558370-20-009976-index.htm

O'Reilly Automotive, Inc (ORLY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of O'Reilly Automotive, Inc (ORLY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 167%
Institutional Ownership: 8562%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-12DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESBuy4,650.0099.36462,024.0010,260.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy8,727.00215.301,878,923.1010,472.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONBuy700.0088.3361,831.001,056.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2020-06-18CARL DAVID WILBANKSSVP OF MERCHANDISEBuy10,000.0082.30823,000.0010,807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001657/0001415889-20-001657-index.htm
2020-07-21CARL DAVID WILBANKSSVP OF MERCHANDISEBuy10,000.0082.30823,000.0010,807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001944/0001415889-20-001944-index.htm
2019-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONBuy800.0088.3370,664.001,156.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000055/0000898173-19-000055-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONBuy5,000.00210.231,051,150.0011,856.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2019-05-08DANA PERLMANDirectorBuy381.00367.77140,120.371,210.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000099/0000898173-19-000099-index.htm
2019-03-20LAWRENCE P OREILLYDirectorSell5,600.00375.482,102,688.00122,564.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000076/0000898173-19-000076-index.htm
2019-10-29DAVID E OREILLYCHAIRMAN OF THE BOARDSell3,000.00440.141,320,425.10124,483.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2019-10-30DAVID E OREILLYCHAIRMAN OF THE BOARDSell16,835.00438.137,375,916.87124,483.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2019-11-01DAVID E OREILLYCHAIRMAN OF THE BOARDSell5,165.00439.332,269,145.65124,483.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000164/0000898173-19-000164-index.htm
2019-03-20DAVID E OREILLYCHAIRMAN OF THE BOARDSell8,500.00375.483,191,580.00124,678.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000077/0000898173-19-000077-index.htm
2019-10-29DAVID E OREILLYCHAIRMAN OF THE BOARDBuy3,000.0039.52118,560.00127,483.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2019-02-26LAWRENCE P OREILLYDirectorSell3,000.00378.471,135,408.50128,164.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000062/0000898173-19-000062-index.htm
2019-08-12JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESSell651.00370.69241,321.011,290.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000132/0000898173-19-000132-index.htm
2019-11-01DAVID E OREILLYCHAIRMAN OF THE BOARDBuy5,165.0039.52204,120.80129,648.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000164/0000898173-19-000164-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESSell9,166.00376.173,447,986.141,306.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2019-12-20DAVID E OREILLYCHAIRMAN OF THE BOARDSell4,500.00442.651,991,925.00131,269.00https://www.sec.gov/Archives/edgar/data/898173/000141588919001562/0001415889-19-001562-index.htm
2020-01-30DAVID E OREILLYCHAIRMAN OF THE BOARDBuy875.00419.88367,395.00132,144.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000244/0001415889-20-000244-index.htm
2019-02-12DAVID E OREILLYCHAIRMAN OF THE BOARDSell10,000.00372.123,721,227.00133,178.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000052/0000898173-19-000052-index.htm
2019-10-29Thomas McFallCFO & EVPBuy8,322.0081.54678,575.8813,921.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2020-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONBuy700.00102.6271,834.001,406.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000370/0001415889-20-000370-index.htm
2019-10-30DAVID E OREILLYCHAIRMAN OF THE BOARDBuy16,835.0039.52665,319.20141,318.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2020-02-27THOMAS HENDRICKSONDirectorSell1,000.00374.69374,690.001,429.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000579/0001415889-20-000579-index.htm
2019-01-31DAVID E OREILLYCHAIRMAN OF THE BOARDBuy1,066.00344.66367,407.56143,459.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000039/0000898173-19-000039-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy172.00102.6217,650.641,478.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2019-10-24SCOTT E KRAUSSVP OF REAL ESTATE & EXPANSIONSell5,000.00435.002,175,000.001,502.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000148/0000898173-19-000148-index.htm
2020-05-15DANA PERLMANDirectorBuy357.00407.12145,341.841,567.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001275/0001415889-20-001275-index.htm
2020-07-30RICHARD DARIN VENOSDELSVP OF INVENTORY MANAGEMENTSell2,500.00482.391,205,975.001,584.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001997/0001415889-20-001997-index.htm
2019-02-12GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell50,000.00374.3718,718,330.0015,922.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000050/0000898173-19-000050-index.htm
2019-10-30GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell16,367.00438.347,174,356.6115,988.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000155/0000898173-19-000155-index.htm
2019-11-01GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell31,839.00439.1713,982,835.5115,988.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000163/0000898173-19-000163-index.htm
2019-01-31GREGORY L HENSLEEDirectorBuy943.00344.66325,014.3816,049.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000034/0000898173-19-000034-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy150.00146.6822,002.001,628.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2019-08-16JAY D BURCHFIELDDirectorSell1,000.00381.08381,079.0016,962.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000136/0000898173-19-000136-index.htm
2020-05-15JAY D BURCHFIELDDirectorBuy357.00407.12145,341.8417,319.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001273/0001415889-20-001273-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy117.00210.2324,596.911,745.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2020-02-27LAWRENCE P OREILLYDirectorSell4,485.00380.031,704,437.69175,662.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000578/0001415889-20-000578-index.htm
2019-02-13JAY D BURCHFIELDDirectorSell1,500.00375.92563,880.0017,581.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000051/0000898173-19-000051-index.htm
2020-08-04GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell7,500.00475.463,565,975.5017,849.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2020-08-05GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell2,500.00475.001,187,500.0017,849.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2020-05-15THOMAS HENDRICKSONDirectorBuy357.00407.12145,341.841,786.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001274/0001415889-20-001274-index.htm
2020-10-14GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell2,100.00475.02997,533.1817,869.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002469/0001415889-20-002469-index.htm
2020-10-19GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell100.00475.3347,532.5017,869.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002487/0001415889-20-002487-index.htm
2019-05-08JAY D BURCHFIELDDirectorBuy381.00367.77140,120.3717,962.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000101/0000898173-19-000101-index.htm
2020-10-19GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy100.0081.548,154.0017,969.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002487/0001415889-20-002487-index.htm
2019-02-15ROSALIE OREILLY WOOTENDirectorSell10,000.00387.353,873,500.0018,290.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000056/0000898173-19-000056-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONBuy800.00102.6282,096.001,856.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2019-02-19JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy1,500.0038.2857,420.001,928.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000058/0000898173-19-000058-index.htm
2019-08-12JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy1,500.0038.2857,420.001,941.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000132/0000898173-19-000132-index.htm
2020-10-14GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy2,100.0081.54171,234.0019,969.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002469/0001415889-20-002469-index.htm
2020-08-05GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy2,500.0081.54203,850.0020,349.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2019-10-29JOHN RAYMOND MURPHYDirectorSell250.00438.66109,665.002,245.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000157/0000898173-19-000157-index.htm
2020-08-04JOHN RAYMOND MURPHYDirectorSell250.00470.47117,617.502,352.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002055/0001415889-20-002055-index.htm
2020-07-30JEFF M SHAWCOO & CO-PRESIDENTSell7,500.00480.003,600,000.0023,631.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001998/0001415889-20-001998-index.htm
2019-02-12JEFF M SHAWCOO & CO-PRESIDENTSell3,615.00375.351,356,889.1724,217.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000049/0000898173-19-000049-index.htm
2019-04-02JEFF M SHAWCOO & CO-PRESIDENTSell2,758.00395.001,089,410.0024,234.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000084/0000898173-19-000084-index.htm
2019-05-08THOMAS HENDRICKSONDirectorBuy381.00367.77140,120.372,429.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000100/0000898173-19-000100-index.htm
2019-11-11JEFF M SHAWCOO & CO-PRESIDENTSell7,500.00440.143,301,083.7524,305.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000172/0000898173-19-000172-index.htm
2020-01-02JEREMY ADAM FLETCHERSVP OF FINANCE/CONTROLLERBuy1,500.0056.3884,570.002,479.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000070/0001415889-20-000070-index.htm
2019-07-30JOHN RAYMOND MURPHYDirectorSell122.00385.9247,082.242,495.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000121/0000898173-19-000121-index.htm
2020-02-21ROBERT ALLEN DUMASSVP OF EASTERN STORE OPS/SALESBuy25,000.0088.082,202,000.0025,040.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000471/0001415889-20-000471-index.htm
2020-08-04GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy7,500.0081.54611,550.0025,349.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2020-05-15JOHN RAYMOND MURPHYDirectorBuy357.00407.12145,341.842,602.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001271/0001415889-20-001271-index.htm
2019-05-21JOHN RAYMOND MURPHYDirectorSell528.00361.05190,634.402,617.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000104/0000898173-19-000104-index.htm
2020-07-15CARL DAVID WILBANKSSVP OF MERCHANDISEBuy1,839.0082.30151,349.702,646.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2019-04-02JEFF M SHAWCOO & CO-PRESIDENTBuy2,758.0081.54224,887.3226,992.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000084/0000898173-19-000084-index.htm
2019-02-12JEFF M SHAWCOO & CO-PRESIDENTBuy3,615.0058.21210,429.1527,832.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000049/0000898173-19-000049-index.htm
2020-07-30JEFF M SHAWCOO & CO-PRESIDENTBuy7,500.0090.79680,925.0031,131.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001998/0001415889-20-001998-index.htm
2019-05-08JOHN RAYMOND MURPHYDirectorBuy381.00367.77140,120.373,145.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000098/0000898173-19-000098-index.htm
2019-11-11JEFF M SHAWCOO & CO-PRESIDENTBuy7,500.0090.79680,925.0031,805.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000172/0000898173-19-000172-index.htm
2019-08-01JEFFREY ALAN LAUROSVP OF INFORMATION TECHNOLOGYBuy50.00380.0019,000.00322.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000122/0000898173-19-000122-index.htm
2019-10-30GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy16,367.0058.21952,723.0732,355.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000155/0000898173-19-000155-index.htm
2020-01-30GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy774.00419.88324,987.1233,031.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000245/0001415889-20-000245-index.htm
2019-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONSell800.00376.23300,982.24356.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000055/0000898173-19-000055-index.htm
2020-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONSell1,050.00393.55413,222.78356.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000370/0001415889-20-000370-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONSell11,500.00456.565,250,464.15356.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2020-07-16CARL DAVID WILBANKSSVP OF MERCHANDISEBuy3,161.0082.30260,150.303,968.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2020-02-21ROBERT ALLEN DUMASSVP OF EASTERN STORE OPS/SALESSell25,000.00390.419,760,215.0040.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000471/0001415889-20-000471-index.htm
2020-07-30RICHARD DARIN VENOSDELSVP OF INVENTORY MANAGEMENTBuy2,500.00180.46451,150.004,084.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001997/0001415889-20-001997-index.htm
2019-08-02JEFFREY ALAN LAUROSVP OF INFORMATION TECHNOLOGYBuy100.00372.5037,250.00422.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000124/0000898173-19-000124-index.htm
2019-02-19JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESSell1,500.00385.43578,148.00428.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000058/0000898173-19-000058-index.htm
2020-05-06GREGORY D JOHNSONCEO & CO-PRESIDENTSell3,374.00400.301,350,613.214,360.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001154/0001415889-20-001154-index.htm
2020-08-24DAVID E OREILLYCHAIRMAN OF THE BOARDSell10,000.00464.324,643,202.00437,159.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002183/0001415889-20-002183-index.htm
2020-08-17DAVID E OREILLYCHAIRMAN OF THE BOARDSell15,000.00470.197,052,863.50447,159.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002150/0001415889-20-002150-index.htm
2019-10-29JEREMY ADAM FLETCHERSVP OF FINANCE/CONTROLLERBuy3,500.0056.38197,330.004,473.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000159/0000898173-19-000159-index.htm
2019-02-28BRAD W BECKHAMEVP OF STORE OPS/SALESSell5,000.00370.711,853,572.50454.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000066/0000898173-19-000066-index.htm
2020-08-14DAVID E OREILLYCHAIRMAN OF THE BOARDSell15,000.00465.066,975,972.00462,159.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002150/0001415889-20-002150-index.htm
2019-08-05JEFFREY ALAN LAUROSVP OF INFORMATION TECHNOLOGYBuy50.00360.0018,000.00472.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000124/0000898173-19-000124-index.htm
2019-12-20DAVID E OREILLYCHAIRMAN OF THE BOARDSell13,500.00442.655,975,775.00477,162.00https://www.sec.gov/Archives/edgar/data/898173/000141588919001562/0001415889-19-001562-index.htm
2019-11-01GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy31,839.0058.211,853,348.1947,827.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000163/0000898173-19-000163-index.htm
2019-11-06JONATHAN WYATT ANDREWSSVP OF HR & TRAININGSell6,250.00440.512,753,186.88506.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000170/0000898173-19-000170-index.htm
2020-02-11Jeffrey Lynn GrovesSVP OF LEGAL & GENERAL COUNSELBuy500.00390.77195,382.70527.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000314/0001415889-20-000314-index.htm
2019-11-12DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESSell4,845.00440.392,133,700.695,415.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-11-13DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESSell350.00440.22154,078.025,415.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-02-28BRAD W BECKHAMEVP OF STORE OPS/SALESBuy5,000.0088.33441,650.005,454.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000066/0000898173-19-000066-index.htm
2020-02-28JEFFREY ALAN LAUROSVP OF INFORMATION TECHNOLOGYBuy50.00360.0018,000.00553.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000576/0001415889-20-000576-index.htm
2019-11-06DAVID E OREILLYCHAIRMAN OF THE BOARDSell19,985.00440.038,793,933.60558,136.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000169/0000898173-19-000169-index.htm
2019-10-29Thomas McFallCFO & EVPSell8,322.00437.233,638,593.115,599.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2019-10-30Thomas McFallCFO & EVPSell1,678.00436.87733,060.315,599.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2019-11-12DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESBuy195.00102.6220,010.905,610.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-11-13DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESBuy350.0099.3634,776.005,765.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-11-01DAVID E OREILLYCHAIRMAN OF THE BOARDSell20,015.00440.008,806,600.00578,121.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000164/0000898173-19-000164-index.htm
2019-02-26LAWRENCE P OREILLYDirectorSell1,500.00378.85568,275.0058,513.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000062/0000898173-19-000062-index.htm
2019-03-20DAVID E OREILLYCHAIRMAN OF THE BOARDSell25,500.00375.489,574,740.00598,399.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000077/0000898173-19-000077-index.htm
2019-02-12DAVID E OREILLYCHAIRMAN OF THE BOARDSell30,000.00372.1211,163,681.00623,891.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000052/0000898173-19-000052-index.htm
2019-10-24SCOTT E KRAUSSVP OF REAL ESTATE & EXPANSIONBuy5,000.0056.38281,900.006,502.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000148/0000898173-19-000148-index.htm
2019-02-12GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy50,000.0039.521,976,000.0065,922.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000050/0000898173-19-000050-index.htm
2019-11-06JONATHAN WYATT ANDREWSSVP OF HR & TRAININGBuy6,250.00100.89630,562.506,756.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000170/0000898173-19-000170-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONBuy5,000.00146.68733,400.006,856.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2020-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONBuy350.0056.3819,733.00706.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000370/0001415889-20-000370-index.htm
2019-10-30Thomas McFallCFO & EVPBuy1,678.0081.54136,824.127,277.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2020-05-15ANDREA WEISSDirectorBuy357.00407.12145,341.84738.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001276/0001415889-20-001276-index.htm
2020-05-06GREGORY D JOHNSONCEO & CO-PRESIDENTBuy3,374.0058.21196,400.547,734.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001154/0001415889-20-001154-index.htm
2020-06-18CARL DAVID WILBANKSSVP OF MERCHANDISESell10,000.00425.744,257,422.00807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001657/0001415889-20-001657-index.htm
2020-07-15CARL DAVID WILBANKSSVP OF MERCHANDISESell1,839.00435.00799,965.00807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2020-07-16CARL DAVID WILBANKSSVP OF MERCHANDISESell3,161.00435.001,375,035.00807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2020-07-21CARL DAVID WILBANKSSVP OF MERCHANDISESell10,000.00445.824,458,249.00807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001944/0001415889-20-001944-index.htm
2019-10-29ROSALIE OREILLY WOOTENDirectorSell5,000.00436.882,184,397.509,053.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000156/0000898173-19-000156-index.htm
2019-10-29JEREMY ADAM FLETCHERSVP OF FINANCE/CONTROLLERSell3,500.00438.511,534,776.25973.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000159/0000898173-19-000159-index.htm
2020-01-02JEREMY ADAM FLETCHERSVP OF FINANCE/CONTROLLERSell1,500.00438.50657,750.00979.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000070/0001415889-20-000070-index.htm