O'Reilly Automotive, Inc

(NASDAQ:ORLY)

Latest On O'Reilly Automotive, Inc (ORLY):

Date/Time Type Description Signal Details
2023-05-09 03:02 ESTNewsO'Reilly Automotive: Valuation Seems Too High To Enter NowN/A
2023-05-08 14:03 ESTNewsO'Reilly: Proven Fundamentals But With A High ValuationN/A
2023-04-27 21:50 ESTNewsO'Reilly: Another Winning Trade Sets UpN/A
2023-04-27 21:50 ESTNewsO'Reilly Automotive, Inc. (ORLY) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 20:46 ESTNewsO'Reilly Automotive Q1 results beat estimates, co raises FY 2023 EPS guidanceN/A
2023-04-26 20:46 ESTNewsO’Reilly Automotive edges Q1 expectations, raises full-year guideN/A
2023-04-25 20:29 ESTNewsO'Reilly Automotive Q1 2023 Earnings PreviewN/A
2023-03-27 19:02 ESTNewsO'Reilly Automotive: Steady Or Stagnant?N/A
2023-03-22 15:34 ESTNewsO'Reilly: This Fantastic Stock Is Too ExpensiveN/A
2023-02-10 03:44 ESTNewsO'Reilly Automotive: All Eyes On This Key MetricN/A
2023-02-10 03:44 ESTNewsO'Reilly Automotive, Inc. (ORLY) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 14:25 ESTNewsO’Reilly Automotive’s strong sales overshadow light profit guidanceN/A
2023-02-09 00:44 ESTNewsO'Reilly Automotive Q4 results beat, co guides FY 2023 revenue above consensusN/A
2023-02-07 22:28 ESTNewsO'Reilly Automotive Q4 2022 Earnings PreviewN/A
2023-01-03 19:22 ESTNewsO'Reilly Automotive Should Take A Breather But Is An Exceptional HoldingN/A
2022-10-28 19:51 ESTNewsO’Reilly Automotive dropped from ‘conviction buy’ list at Goldman SachsN/A
2022-10-28 04:39 ESTNewsO'Reilly Automotive: How To Trade This Winner After We DoubledN/A
2022-10-28 04:38 ESTNewsO'Reilly Automotive, Inc. (ORLY) Q3 2022 Earnings Call TranscriptN/A
2022-10-27 12:53 ESTNewsO’Reilly Automotive stokes more bullishness on Wall Street after ‘stellar' quarterN/A
2022-10-26 21:22 ESTNewsO'Reilly Automotive: Pedal To The Metal On This Auto RetailerN/A
2022-10-26 21:22 ESTNewsO'Reilly Automotive GAAP EPS of $9.17 beats by $0.68, revenue of $3.8B beats by $90MN/A
2022-10-26 05:03 ESTNewsO'Reilly Automotive Q3 2022 Earnings PreviewN/A
2022-10-12 08:35 ESTNewsAutoZone, Home Depot and Tractor Supply tipped for solid earnings by Wells FargoN/A
2022-10-10 15:48 ESTNewsAutoZone, auto parts providers push higher as investors play defenseN/A
2022-09-15 20:25 ESTNewsAutoZone And O'Reilly: Attractive Long-Term Holds But Growth Will Inevitably Slow As Inflation ModeratesN/A
2022-09-01 09:34 ESTNewsO'Reilly Automotive: Reiterating Our Bullish View On This Share Buyback MachineN/A
2022-08-05 22:12 ESTNewsO'Reilly Automotive: Resilient Business In A Cyclical IndustryN/A
2022-08-05 06:23 ESTNewsO'Reilly Automotive: Solid Q2 Performance Despite The Challenging EnvironmentN/A
2022-07-29 03:07 ESTNewsO'Reilly Automotive, Inc. (ORLY) CEO Greg Johnson on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-27 22:43 ESTNewsO'Reilly Automotive GAAP EPS, revenue misses, updated FY22 guidance providedN/A
2022-07-26 19:40 ESTNewsO'Reilly Automotive Q2 2022 Earnings PreviewN/A
2022-07-07 02:08 ESTNewsUBS outlines major beneficiaries should China tariffs be taken offN/A
2022-06-23 17:56 ESTNewsAutoZone, O’Reilly Automotive among top picks at MKM as consumer spending shiftN/A
2022-06-08 23:09 ESTNewsAutoZone, Home Depot, Tractor Supply among top retail picks at Wells FargoN/A
2022-05-25 22:08 ESTNewsO'Reilly Automotive: Long-Term Drivers But Potential Speed Bumps AheadN/A
2022-05-10 11:35 ESTNewsO'Reilly Automotive and Advance Auto are top defensive stock picks at BofAN/A
2022-04-28 17:37 ESTNewsUBS advises buying O’Reilly Automotive on weaknessN/A
2022-04-28 17:37 ESTNewsO'Reilly Automotive, Inc. (ORLY) CEO Greg Johnson On Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-28 02:05 ESTNewsO'Reilly Automotive GAAP EPS of $7.17 misses by $0.34, revenue of $3.3B misses by $20MN/A
2022-04-28 02:05 ESTNewsO’Reilly Automotive shares slump on earnings missN/A
2022-04-27 10:23 ESTNewsO'Reilly Automotive Q1 2022 Earnings PreviewN/A
2022-04-19 09:30 ESTNewsO'Reilly Automotive: A Safe Bet Amidst Heightened Inflation And Growth ScareN/A
2022-03-24 20:21 ESTNewsO'Reilly Automotive: Value Stored For The Road AheadN/A
2022-03-13 05:07 ESTNewsStocks To Watch: FOMC Meeting, FedEx Earnings And March MadnessN/A
2022-03-01 11:05 ESTNewsO'Reilly Automotive: Bet On This Top Aftermarket Auto Parts StockN/A
2022-02-11 07:30 ESTNewsO'Reilly Automotive's (ORLY) CEO Greg Johnson on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-10 13:28 ESTNewsO'Reilly Automotive GAAP EPS of $7.64 beats by $1.58, revenue of $3.29B beats by $180MN/A
2022-02-10 13:27 ESTNewsO'Reilly Automotive tracks higher after earnings shineN/A
2022-02-08 22:39 ESTNewsO'Reilly Automotive Q4 2021 Earnings PreviewN/A
2022-01-13 19:20 ESTNewsThese consumer stocks look positioned well for the post-pandemic periodN/A

About O'Reilly Automotive, Inc (ORLY):

O'Reilly Automotive, Inc., together with its subsidiaries, operates as a retailer of automotive aftermarket parts, tools, supplies, equipment, and accessories in the United States. The company provides new and remanufactured automotive hard parts and maintenance items, such as alternators, batteries, brake system components, belts, chassis parts, driveline parts, engine parts, fuel pumps, hoses, starters, temperature control, water pumps, antifreeze, appearance products, engine additives, filters, fluids, lighting products, and oil and wiper blades; and accessories, including floor mats, seat covers, and truck accessories. Its stores offer auto body paint and related materials, automotive tools, and professional service provider service equipment. The company's stores also offer enhanced services and programs comprising used oil, oil filter, and battery recycling; battery, wiper, and bulb replacement; battery diagnostic testing; electrical and module testing; check engine light code extraction; loaner tool program; drum and rotor resurfacing; custom hydraulic hoses; and professional paint shop mixing and related materials. Its stores provide do-it-yourself and professional service provider customers a selection of products for domestic and imported automobiles, vans, and trucks. As of December 31, 2020, the company operated 5,616 stores. O'Reilly Automotive, Inc. was founded in 1957 and is headquartered in Springfield, Missouri.

ORLY Quotes by TradingView

See Advanced Chart

General

  • Name O'Reilly Automotive, Inc
  • Symbol ORLY
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 76,257
  • Last Split Factor2:1
  • Last Split Date2005-06-16
  • Fiscal Year EndDecember
  • IPO Date1993-04-22
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryAutomotive Retail
  • Web URLhttp://www.oreillyauto.com
View More

Valuation

  • Trailing PE 20.49
  • Forward PE 20.62
  • Price/Sales (Trailing 12 Mt.) 3.1
  • Price/Book (Most Recent Quarter) 241.76
  • Enterprise Value Revenue 3.41
  • Enterprise Value EBITDA 14.44
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $23.59
  • Next Year EPS Estimate $26.27
  • Next Quarter EPS Estimate $4.99
  • Profit Margin 15%
  • Operating Margin 21%
  • Return on Assets 14%
  • Return on Equity 385%
  • Revenue 11.6 billion
  • Earnings Per Share $23.53
  • Revenue Per Share $157.21
  • Gross Profit 6.09 billion
  • Quarterly Earnings Growth 13.9%
View More

Highlights

  • Market Capitalization 33.85 billion
  • EBITDA 2.74 billion
  • PE Ratio 27.63
  • PEG Ratio 1.44
  • Analyst Target Price $533.47
  • Book Value Per Share $1.97
View More

Share Statistics

  • Shares Outstanding 70.42 million
  • Shares Float 69.05 million
  • % Held by Insiders 167%
  • % Held by Institutions 85.62%
  • Shares Short 1.2 million
  • Shares Short Prior Month 1.02 million
  • Short Ratio 1.6
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.04
  • 52 Week High $496.61
  • 52 Week Low $251.52
  • 50 Day Moving Average 454.31
  • 200 Day Moving Average 456.87
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.52
  • Environment Score 5.12
  • Social Score 10.77
  • Governance Score 8.63
  • Controversy Level 0
View More

O'Reilly Automotive, Inc (ORLY) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

O'Reilly Automotive, Inc (ORLY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-10$N/A$5.40$5.135.23%
2020-09-302020-10-28$N/A$7.07$6.489.04%
2020-06-302020-07-29$N/A$7.10$4.3264.47%
2020-03-312020-04-22$2.48 billion$3.97$3.950.45%
2019-12-312020-02-05$2.48 billion$4.25$4.27-0.4%
2019-09-302019-10-23$2.67 billion$5.08$4.796.09%
2019-06-302019-07-24$2.59 billion$4.51$4.67-3.33%
2019-03-312019-04-24$2.41 billion$4.05$4.05-0.03%
2018-12-312019-02-06$2.31 billion$3.72$3.75-0.83%
2018-09-302018-10-24$2.48 billion$4.50$4.314.52%
2018-06-302018-07-25$2.46 billion$4.28$4.055.69%
2018-03-312018-04-25$2.28 billion$3.61$3.580.89%
2017-12-312018-02-07$2.19 billion$2.90$2.784.43%
2017-09-302017-10-25$2.34 billion$3.22$3.152.08%
2017-06-302017-07-26$2.29 billion$3.04$2.904.77%
2017-03-312017-04-26$2.16 billion$2.83$2.88-1.8%
2016-12-312017-02-07$2.1 billion$2.59$2.541.93%
2016-09-302016-10-26$2.22 billion$2.90$2.93-0.85%
2016-06-302016-07-27$2.18 billion$2.65$2.68-0.93%
2016-03-312016-04-27$2.1 billion$2.59$2.503.79%
2015-12-312016-02-10$1.95 billion$2.19$2.085.17%
2015-09-302015-10-28$2.08 billion$2.53$2.386.3%
2015-06-302015-07-29$2.04 billion$2.40$2.266.19%
2015-03-312015-04-22$1.9 billion$2.06$1.946.19%
2014-12-312015-02-04$1.76 billion$1.76$1.684.76%
2014-09-302014-10-22$1.88 billion$2.06$1.955.64%
2014-06-302014-07-23$1.85 billion$1.91$1.853.24%
2014-03-312014-04-23$1.73 billion$1.61$1.581.9%
2013-12-312014-02-05$1.62 billion$1.40$1.326.06%
2013-09-302013-10-23$1.73 billion$1.69$1.652.42%
2013-06-302013-07-24$1.71 billion$1.58$1.505.33%
2013-03-312013-04-24$1.59 billion$1.36$1.350.74%
2012-12-312013-02-06$1.49 billion$1.14$1.085.56%
2012-09-302012-10-24$1.6 billion$1.32$1.273.94%
2012-06-302012-07-25$1.56 billion$1.15$1.140.88%
2012-03-312012-04-25$1.53 billion$1.14$1.049.62%
2011-12-312012-02-08$1.39 billion$0.93$0.868.14%
2011-09-302011-10-26$1.54 billion$1.10$1.0010%
2011-06-302011-07-27$1.48 billion$0.96$0.960%
2011-03-312011-04-27$1.38 billion$0.83$0.786.41%
2010-12-312011-02-16$1.31 billion$0.69$0.647.81%
2010-09-302010-10-27$1.43 billion$0.86$0.7416.22%
2010-06-302010-07-28$1.38 billion$0.81$0.749.46%
2010-03-312010-04-28$1.28 billion$0.70$0.5918.64%
2009-12-312010-02-17$1.17 billion$0.52$0.511.96%
2009-09-302009-10-28$1.26 billion$0.63$0.5612.5%
2009-06-302009-07-29$1.25 billion$0.63$0.5514.55%
2009-03-312009-04-29$1.16 billion$0.47$0.4017.5%
2008-12-312009-02-18$1.11 billion$0.37$0.3023.33%
2008-09-302008-10-29$1.11 billion$0.40$0.392.56%
2008-06-302008-07-22$704.43 million$0.48$0.480%
2008-03-312008-04-22$646.22 million$0.40$0.43-6.98%
2007-12-312008-02-19$604.29 million$0.35$0.350%
2007-09-302007-10-23$661.78 million$0.46$0.460%
2007-06-302007-07-24$643.11 million$0.45$0.48-6.25%
2007-03-312007-04-24$613.15 million$0.42$0.405%
2006-12-312007-02-27$558.33 million$0.35$0.350%
2006-09-302006-10-24$597.14 million$0.42$0.43-2.33%
2006-06-302006-07-26$591.2 million$0.43$0.430%
2006-03-312006-04-25$536.55 million$0.35$0.350%
2005-12-312006-02-28$514.96 million$0.36$0.3020%
2005-09-302005-10-25$542.91 million$0.37$0.370%
2005-06-302005-07-26$521.21 million$0.38$0.365.56%
2005-03-312005-04-26$466.24 million$0.30$0.287.14%
2004-12-312005-02-24$427.62 million$0.26$0.254%
2004-09-302004-10-26$455.16 million$0.30$0.300%
2004-06-302004-07-27$435.17 million$0.30$0.300%
2004-03-312004-04-27$403.29 million$0.25$0.2213.64%
2003-12-312004-02-25$367.05 million$0.22$0.214.76%
2003-09-302003-10-28$412.18 million$0.27$0.270%
2003-06-302003-07-29$393.11 million$0.25$0.250%
2003-03-312003-04-22$339.48 million$0.19$0.190%
2002-12-312003-02-25$314.24 million$0.18$0.175.88%
2002-09-302002-10-22$359.58 million$0.23$0.230%
2002-06-302002-07-23$343.18 million$0.21$0.210%
2002-03-312002-04-23$295.49 million$0.16$0.160%
2001-12-312002-02-26$278.38 million$0.15$0.150%
2001-09-302001-10-23$294 million$0.19$0.190%
2001-06-302001-07-23$280.68 million$0.17$0.166.25%
2001-03-312001-04-24$239.06 million$0.12$0.120%
2000-12-312001-02-27$216.89 million$0.09$0.13-30.77%
2000-09-302000-10-24$251.41 million$0.16$0.160%
2000-06-302000-08-14$226.36 million$0.14$0.140%
2000-03-312000-04-25$195.76 million$0.12$0.119.09%
1999-12-312000-03-01$0.12$0.120%
1999-09-301999-10-28$0.13$0.130%
1999-06-301999-07-27$0.12$0.119.09%
1999-03-311999-04-28$0.10$0.0911.11%
1998-12-311999-03-05$0.11$0.0837.5%
1998-09-301998-10-28$0.10$0.0911.11%
1998-06-301998-07-29$0.09$0.090%
1998-03-311998-04-30$0.07$0.070%
1997-12-311998-03-31$0.06$0.060%
1997-09-301997-10-21$0.08$0.080%
1997-06-301997-07-23$0.07$0.070%
1997-03-311997-04-23$0.06$0.060%
1996-12-311997-02-18$0.05$0.050%
1996-09-301996-10-22$0.07$0.0616.67%
1996-06-301996-07-23$0.06$0.0520%
1996-03-311996-04-24$0.05$0.050%

O'Reilly Automotive, Inc (ORLY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

O'Reilly Automotive, Inc (ORLY) Chart:

O'Reilly Automotive, Inc (ORLY) News:

Below you will find a list of latest news for O'Reilly Automotive, Inc (ORLY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

O'Reilly Automotive, Inc (ORLY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-209600CALL0 085.93TRUE00
2025-06-209800CALL0 082.35TRUE00
2025-06-2010000CALL0 077.13TRUE00
2025-06-2010200CALL0 075.18TRUE00
2025-06-2010400CALL0 070.89TRUE00
2025-06-2010600CALL0 165.23TRUE00
2025-06-2010800CALL0 065.92TRUE00
2025-06-2011000CALL0 140.41TRUE00
2025-06-2011200CALL0 036.86TRUE00
2025-06-2011400CALL0 033.36TRUE00
2025-06-2011600CALL0 029.9TRUE00
2025-06-2011800CALL0 032.58TRUE00
2025-06-201200165CALL0 229.99TRUE00
2025-06-2012200CALL0 029.07TRUE00
2025-06-2012400CALL0 430.02TRUE00
2025-06-2012600CALL0 028.05TRUE00
2025-06-201270119CALL0 227.17TRUE00
2025-06-2012800CALL0 125.72TRUE00
2025-06-2012900CALL0 125.98TRUE00
2025-06-20130079.55CALL6 926.45TRUE12.550.19
2025-06-20131071.7CALL5 326.35TRUE71.70
2025-06-20132069CALL0 1624.02TRUE00
2025-06-20133059.34CALL0 1523.25TRUE00
2025-06-2013400CALL0 1522.94TRUE00
2025-06-20135043.7CALL5 1522.25TRUE13.50.45
2025-06-20136032CALL4 1020.67TRUE320
2025-06-20137027CALL8 2120.86FALSE270
2025-06-20138017.5CALL0 2422.19FALSE00
2025-06-20139019.23CALL2 2521.61FALSE19.230
2025-06-20140016.3CALL2 14522.12FALSE16.30
2025-06-20141010.35CALL1 1919.49FALSE10.350
2025-06-20142010CALL2 1221.52FALSE100
2025-06-2014307.3CALL0 1520.38FALSE00
2025-06-20144011CALL0 1620.92FALSE00
2025-06-2014503.77CALL2 3620.13FALSE-1.73-0.31
2025-06-2014601.5CALL0 3622.86FALSE00
2025-06-2014703.84CALL0 1823.16FALSE00
2025-06-2014802.2CALL3 4622FALSE-1.47-0.4
2025-06-2014901.3CALL0 1325.32FALSE00
2025-06-2015001CALL0 64427.44FALSE00
2025-06-2015102.63CALL0 827.52FALSE00
2025-06-2015200CALL0 628.71FALSE00
2025-06-2015302.88CALL0 629.85FALSE00
2025-06-2015401.6CALL0 1631.08FALSE00
2025-06-2015500CALL0 532.42FALSE00
2025-06-2015600CALL0 433.46FALSE00
2025-06-2015800CALL0 735.87FALSE00
2025-06-2016000CALL0 1338.29FALSE00
2025-06-2016200CALL0 040.46FALSE00
2025-06-2016400CALL0 042.82FALSE00
2025-06-2016600CALL0 142.26FALSE00
2025-06-2016800CALL0 047.2FALSE00
2025-06-2017000CALL0 049.4FALSE00
2025-06-2017200CALL0 051.57FALSE00
2025-06-2017400CALL0 053.69FALSE00
2025-06-2017600CALL0 155.77FALSE00
2025-06-2017800CALL0 057.81FALSE00
2025-06-209600.1PUT1 353.78FALSE0.10
2025-06-209800PUT0 074.83FALSE00
2025-06-2010000PUT0 170.94FALSE00
2025-06-2010200PUT0 067.1FALSE00
2025-06-2010400PUT0 063.32FALSE00
2025-06-2010600PUT0 059.58FALSE00
2025-06-2010800PUT0 055.9FALSE00
2025-06-2011000PUT0 052.47FALSE00
2025-06-2011200PUT0 149.06FALSE00
2025-06-2011400.51PUT0 145.65FALSE00
2025-06-2011600PUT0 1842.51FALSE00
2025-06-2011800PUT0 539.32FALSE00
2025-06-2012000PUT0 2236.3FALSE00
2025-06-2012200PUT0 3333.56FALSE00
2025-06-2012401.9PUT1 3026.75FALSE1.90
2025-06-2012602.75PUT4 3825.35FALSE2.750
2025-06-2012706.94PUT0 3629.79FALSE00
2025-06-2012809PUT0 2227.78FALSE00
2025-06-20129010.19PUT0 1525.67FALSE00
2025-06-2013009.4PUT2 5526.88FALSE-2.72-0.22
2025-06-20131013.5PUT0 2024.63FALSE00
2025-06-20132012.5PUT1 2525.11FALSE12.50
2025-06-20133015.2PUT12 824.9FALSE-5.3-0.26
2025-06-20134018.5PUT0 4224.19FALSE00
2025-06-20135029.9PUT0 2223.32FALSE00
2025-06-20136025.5PUT2 2323.88FALSE25.50
2025-06-20137030.4PUT15 6223.92TRUE30.40
2025-06-20138034.91PUT0 4421.97TRUE00
2025-06-2013900PUT0 1321.8TRUE00
2025-06-20140051.15PUT0 6521.88TRUE00
2025-06-20141050PUT0 5421.59TRUE00
2025-06-20142052.25PUT0 921.45TRUE00
2025-06-20143072PUT12 021.23TRUE720
2025-06-2014400PUT0 021.6TRUE00
2025-06-2014500PUT0 021.88TRUE00
2025-06-2014600PUT0 021.67TRUE00
2025-06-2014700PUT0 021.66TRUE00
2025-06-2014800PUT0 022.46TRUE00
2025-06-2014900PUT0 023.56TRUE00
2025-06-2015000PUT0 026.73TRUE00
2025-06-2015100PUT0 027.11TRUE00
2025-06-2015200PUT0 027.75TRUE00
2025-06-2015300PUT0 030.74TRUE00
2025-06-2015400PUT0 030.44TRUE00
2025-06-2015500PUT0 033.31TRUE00
2025-06-2015600PUT0 034.29TRUE00
2025-06-2015800PUT0 038.33TRUE00
2025-06-2016000PUT0 039.44TRUE00
2025-06-2016200PUT0 040.49TRUE00
2025-06-2016400PUT0 044.36TRUE00
2025-06-2016600PUT0 046.74TRUE00
2025-06-2016800PUT0 049.75TRUE00
2025-06-2017000PUT0 049.69TRUE00
2025-06-2017200PUT0 053.6TRUE00
2025-06-2017400PUT0 055.8TRUE00
2025-06-2017600PUT0 056.16TRUE00
2025-06-2017800PUT0 060.1TRUE00
2025-07-1811600CALL0 029.91TRUE00
2025-07-1811800CALL0 129.28TRUE00
2025-07-1811900CALL0 028.59TRUE00
2025-07-1812000CALL0 028.51TRUE00
2025-07-1812100CALL0 028.22TRUE00
2025-07-1812200CALL0 028.03TRUE00
2025-07-1812300CALL0 027.5TRUE00
2025-07-1812400CALL0 026.84TRUE00
2025-07-1812500CALL0 026.67TRUE00
2025-07-1812600CALL0 026.27TRUE00
2025-07-1812700CALL0 125.87TRUE00
2025-07-1812800CALL0 025.54TRUE00
2025-07-1812900CALL0 025.23TRUE00
2025-07-1813000CALL0 024.92TRUE00
2025-07-18131088.45CALL0 1024.65TRUE00
2025-07-18132081.45CALL0 1024.12TRUE00
2025-07-1813300CALL0 023.73TRUE00
2025-07-1813400CALL0 023.52TRUE00
2025-07-1813500CALL0 022.99TRUE00
2025-07-18136064.3CALL0 522.87TRUE00
2025-07-1813700CALL0 022.7FALSE00
2025-07-18138045.3CALL0 222.56FALSE00
2025-07-18139032CALL0 322.13FALSE00
2025-07-18140031.62CALL1 721.43FALSE31.620
2025-07-18141031.1CALL0 521.58FALSE00
2025-07-18142028.9CALL0 321.4FALSE00
2025-07-18143017.95CALL0 221.36FALSE00
2025-07-18144015.45CALL0 021.05FALSE00
2025-07-18145014.5CALL0 120.86FALSE00
2025-07-18146017.1CALL0 3120.9FALSE00
2025-07-1814800CALL0 020.65FALSE00
2025-07-1815004.87CALL0 1121.28FALSE00
2025-07-1815200CALL0 020.42FALSE00
2025-07-1815400CALL0 021.4FALSE00
2025-07-1815600CALL0 022.54FALSE00
2025-07-1815800CALL0 023.65FALSE00
2025-07-1811603.74PUT1 030.49FALSE3.740
2025-07-1811805PUT0 130.18FALSE00
2025-07-1811900PUT0 027.86FALSE00
2025-07-1812000PUT0 127.69FALSE00
2025-07-1812100PUT0 027.44FALSE00
2025-07-18122010.2PUT0 127.89FALSE00
2025-07-1812300PUT0 026.76FALSE00
2025-07-1812400PUT0 226.71FALSE00
2025-07-1812500PUT0 026.37FALSE00
2025-07-1812600PUT0 125.99FALSE00
2025-07-1812700PUT0 225.79FALSE00
2025-07-18128017.73PUT0 225.27FALSE00
2025-07-18129017.42PUT1 025.18FALSE17.420
2025-07-1813000PUT0 624.5FALSE00
2025-07-18131022.22PUT1 224.63FALSE22.220
2025-07-18132025.9PUT4 224.87FALSE25.90
2025-07-1813300PUT0 024.08FALSE00
2025-07-1813400PUT0 023.08FALSE00
2025-07-1813500PUT0 022.61FALSE00
2025-07-18136039.4PUT0 622.4FALSE00
2025-07-18137042.91PUT0 422.17TRUE00
2025-07-18138047.52PUT0 221.73TRUE00
2025-07-1813900PUT0 721.76TRUE00
2025-07-1814000PUT0 221.86TRUE00
2025-07-1814100PUT0 021.45TRUE00
2025-07-18142073.65PUT0 121.53TRUE00
2025-07-1814300PUT0 021.45TRUE00
2025-07-1814400PUT0 021.29TRUE00
2025-07-1814500PUT0 020.91TRUE00
2025-07-1814600PUT0 021.03TRUE00
2025-07-1814800PUT0 021.04TRUE00
2025-07-1815000PUT0 021.22TRUE00
2025-07-1815200PUT0 021.8TRUE00
2025-07-1815400PUT0 023.6TRUE00
2025-07-1815600PUT0 025.51TRUE00
2025-07-1815800PUT0 026.34TRUE00
2025-08-157600CALL0 254.26TRUE00
2025-08-157800CALL0 154.75TRUE00
2025-08-158000CALL0 144.84TRUE00
2025-08-158200CALL0 247.55TRUE00
2025-08-158400CALL0 250.91TRUE00
2025-08-15860523CALL0 446.71TRUE00
2025-08-158800CALL0 044.78TRUE00
2025-08-159000CALL0 146.48TRUE00
2025-08-159200CALL0 043.69TRUE00
2025-08-159400CALL0 240.96TRUE00
2025-08-159600CALL0 141.74TRUE00
2025-08-15980406CALL0 239.16TRUE00
2025-08-1510000CALL0 039.3TRUE00
2025-08-1510200CALL0 336.09TRUE00
2025-08-1510400CALL0 136.53TRUE00
2025-08-1510600CALL0 335.93TRUE00
2025-08-1510800CALL0 134.72TRUE00
2025-08-1511000CALL0 133.94TRUE00
2025-08-1511100CALL0 233TRUE00
2025-08-1511200CALL0 232.67TRUE00
2025-08-1511300CALL0 232.55TRUE00
2025-08-1511400CALL0 032.29TRUE00
2025-08-1511500CALL0 031.96TRUE00
2025-08-1511600CALL0 131.8TRUE00
2025-08-1511700CALL0 031.46TRUE00
2025-08-1511800CALL0 030.91TRUE00
2025-08-1511900CALL0 030.69TRUE00
2025-08-1512000CALL0 430.68TRUE00
2025-08-1512100CALL0 030.16TRUE00
2025-08-1512200CALL0 429.95TRUE00
2025-08-1512300CALL0 429.84TRUE00
2025-08-1512400CALL0 129.49TRUE00
2025-08-1512500CALL0 329.24TRUE00
2025-08-1512600CALL0 029.16TRUE00
2025-08-1512700CALL0 128.67TRUE00
2025-08-1512800CALL0 128.44TRUE00
2025-08-1512900CALL0 328.37TRUE00
2025-08-151300109.59CALL1 1728.09TRUE109.590
2025-08-1513100CALL0 627.81TRUE00
2025-08-1513200CALL0 827.5TRUE00
2025-08-1513300CALL0 527.25TRUE00
2025-08-15134080CALL0 426.92TRUE00
2025-08-1513500CALL0 626.48TRUE00
2025-08-1513600CALL0 1126.1TRUE00
2025-08-1513700CALL0 1126.11FALSE00
2025-08-1513800CALL0 925.8FALSE00
2025-08-15139059.5CALL0 525.58FALSE00
2025-08-15140051.11CALL1 2924.16FALSE51.110
2025-08-1514200CALL0 924.95FALSE00
2025-08-1514400CALL0 824.36FALSE00
2025-08-1514600CALL0 2524.16FALSE00
2025-08-1514800CALL0 023.59FALSE00
2025-08-15150018.61CALL1 2923.25FALSE0.610.03
2025-08-1515200CALL0 123.62FALSE00
2025-08-1515400CALL0 3023.58FALSE00
2025-08-1515600CALL0 1723.32FALSE00
2025-08-1515807.9CALL1 723.65FALSE0.80.11
2025-08-1516006.5CALL0 1423.33FALSE00
2025-08-1516200CALL0 1424.24FALSE00
2025-08-1516400CALL0 3024.09FALSE00
2025-08-1516600CALL0 1024.77FALSE00
2025-08-1516800CALL0 725.53FALSE00
2025-08-1517000CALL0 1126.33FALSE00
2025-08-1517200CALL0 2527.06FALSE00
2025-08-1517402.3CALL0 2828.01FALSE00
2025-08-1517601CALL0 2228.82FALSE00
2025-08-1517800CALL0 1429.68FALSE00
2025-08-1518000CALL0 2230.52FALSE00
2025-08-1518200CALL0 1431.43FALSE00
2025-08-1518400CALL0 932.32FALSE00
2025-08-1518600CALL0 733.31FALSE00
2025-08-1518800CALL0 334.15FALSE00
2025-08-1519000CALL0 235.11FALSE00
2025-08-157600PUT0 563.6FALSE00
2025-08-157800PUT0 861.11FALSE00
2025-08-158000PUT0 1658.69FALSE00
2025-08-158201PUT0 1256.31FALSE00
2025-08-158400PUT0 754FALSE00
2025-08-158600PUT0 751.73FALSE00
2025-08-158800PUT0 249.69FALSE00
2025-08-159000PUT0 547.67FALSE00
2025-08-159200PUT0 1345.69FALSE00
2025-08-159400PUT0 043.73FALSE00
2025-08-159600PUT0 041.93FALSE00
2025-08-159800PUT0 040.28FALSE00
2025-08-1510001.8PUT0 938.68FALSE00
2025-08-1510200PUT0 037.11FALSE00
2025-08-1510400PUT0 035.73FALSE00
2025-08-1510604.8PUT0 134.37FALSE00
2025-08-1510800PUT0 033.12FALSE00
2025-08-1511000PUT0 332.63FALSE00
2025-08-1511100PUT0 032.12FALSE00
2025-08-1511200PUT0 131.95FALSE00
2025-08-1511300PUT0 131.73FALSE00
2025-08-1511400PUT0 131.53FALSE00
2025-08-1511500PUT0 031.33FALSE00
2025-08-1511600PUT0 031.05FALSE00
2025-08-1511700PUT0 030.83FALSE00
2025-08-1511800PUT0 030.81FALSE00
2025-08-15119011.5PUT0 1530.54FALSE00
2025-08-15120017.5PUT0 830.2FALSE00
2025-08-1512100PUT0 229.89FALSE00
2025-08-1512200PUT0 129.64FALSE00
2025-08-1512300PUT0 029.18FALSE00
2025-08-1512400PUT0 128.99FALSE00
2025-08-1512500PUT0 428.77FALSE00
2025-08-1512600PUT0 128.47FALSE00
2025-08-1512700PUT0 928.17FALSE00
2025-08-1512800PUT0 027.86FALSE00
2025-08-1512900PUT0 227.8FALSE00
2025-08-15130045PUT0 1127.61FALSE00
2025-08-15131039.38PUT1 1828.02FALSE39.380
2025-08-15132042.71PUT1 2527.82FALSE42.710
2025-08-1513300PUT0 326.67FALSE00
2025-08-1513400PUT0 2026.25FALSE00
2025-08-1513500PUT0 726.07FALSE00
2025-08-1513600PUT0 625.78FALSE00
2025-08-1513700PUT0 1525.4TRUE00
2025-08-15138063.17PUT0 1324.85TRUE00
2025-08-1513900PUT0 5225.16TRUE00
2025-08-15140080.1PUT0 824.47TRUE00
2025-08-15142084.31PUT0 424.42TRUE00
2025-08-15144097.2PUT0 124.03TRUE00
2025-08-1514600PUT0 023.59TRUE00
2025-08-1514800PUT0 023.45TRUE00
2025-08-1515000PUT0 023.06TRUE00
2025-08-151520164.7PUT0 022.93TRUE00
2025-08-1515400PUT0 023.56TRUE00
2025-08-1515600PUT0 023.03TRUE00
2025-08-1515800PUT0 023.38TRUE00
2025-08-1516000PUT0 023.96TRUE00
2025-08-151620264PUT0 026.69TRUE00
2025-08-1516400PUT0 027.21TRUE00
2025-08-1516600PUT0 028.6TRUE00
2025-08-1516800PUT0 030.97TRUE00
2025-08-1517000PUT0 032.33TRUE00
2025-08-1517200PUT0 033.67TRUE00
2025-08-1517400PUT0 034.7TRUE00
2025-08-1517600PUT0 035.98TRUE00
2025-08-1517800PUT0 037.54TRUE00
2025-08-1518000PUT0 038.47TRUE00
2025-08-1518200PUT0 040.01TRUE00
2025-08-1518400PUT0 039.99TRUE00
2025-08-1518600PUT0 041.15TRUE00
2025-08-1518800PUT0 042.29TRUE00
2025-08-1519000PUT0 043.42TRUE00
2025-09-197600CALL0 346.87TRUE00
2025-09-197800CALL0 747.23TRUE00
2025-09-198000CALL0 245.03TRUE00
2025-09-198200CALL0 344.93TRUE00
2025-09-198400CALL0 044.34TRUE00
2025-09-198600CALL0 143.25TRUE00
2025-09-198800CALL0 040.58TRUE00
2025-09-199000CALL0 240.24TRUE00
2025-09-199200CALL0 039.43TRUE00
2025-09-199400CALL0 038.06TRUE00
2025-09-199600CALL0 037.48TRUE00
2025-09-199800CALL0 036.3TRUE00
2025-09-1910000CALL0 034.9TRUE00
2025-09-1910200CALL0 133.49TRUE00
2025-09-1910400CALL0 032.97TRUE00
2025-09-1910600CALL0 033.3TRUE00
2025-09-1910800CALL0 032TRUE00
2025-09-1911000CALL0 031.93TRUE00
2025-09-1911100CALL0 031.29TRUE00
2025-09-1911200CALL0 031.43TRUE00
2025-09-1911300CALL0 031.11TRUE00
2025-09-1911400CALL0 030.56TRUE00
2025-09-1911500CALL0 030.26TRUE00
2025-09-1911600CALL0 029.89TRUE00
2025-09-1911700CALL0 029.85TRUE00
2025-09-1911800CALL0 029.44TRUE00
2025-09-1911900CALL0 029.19TRUE00
2025-09-1912000CALL0 328.89TRUE00
2025-09-1912100CALL0 028.8TRUE00
2025-09-1912200CALL0 428.59TRUE00
2025-09-1912300CALL0 128.25TRUE00
2025-09-1912400CALL0 628.05TRUE00
2025-09-1912500CALL0 027.73TRUE00
2025-09-1912600CALL0 727.74TRUE00
2025-09-1912700CALL0 127.3TRUE00
2025-09-1912800CALL0 127.18TRUE00
2025-09-1912900CALL0 226.92TRUE00
2025-09-1913000CALL0 3326.75TRUE00
2025-09-191320112.5CALL0 626.15TRUE00
2025-09-1913400CALL0 225.66TRUE00
2025-09-1913600CALL0 325.22TRUE00
2025-09-19138072.51CALL0 1224.71FALSE00
2025-09-1914000CALL0 524.25FALSE00
2025-09-1914200CALL0 323.81FALSE00
2025-09-1914400CALL0 1123.38FALSE00
2025-09-1914600CALL0 623.06FALSE00
2025-09-1914800CALL0 1022.87FALSE00
2025-09-19150026.7CALL0 2222.37FALSE00
2025-09-19152023.6CALL2 1422.55FALSE23.60
2025-09-19154027.1CALL0 922.28FALSE00
2025-09-1915600CALL0 222.14FALSE00
2025-09-1915800CALL0 322.08FALSE00
2025-09-1916000CALL0 222.03FALSE00
2025-09-1916200CALL0 422.01FALSE00
2025-09-1916400CALL0 922.17FALSE00
2025-09-1916600CALL0 2422.38FALSE00
2025-09-1916800CALL0 921.95FALSE00
2025-09-1917000CALL0 7922.41FALSE00
2025-09-1917200CALL0 1123.03FALSE00
2025-09-1917400CALL0 1223.59FALSE00
2025-09-1917600CALL0 1324.17FALSE00
2025-09-1917800CALL0 1924.8FALSE00
2025-09-1918000CALL0 2625.44FALSE00
2025-09-1918200CALL0 2226.05FALSE00
2025-09-1918400CALL0 1326.8FALSE00
2025-09-1918600CALL0 1627.43FALSE00
2025-09-1918800CALL0 1628.15FALSE00
2025-09-1919000CALL0 1528.84FALSE00
2025-09-1919200CALL0 829.62FALSE00
2025-09-1919400CALL0 1030.28FALSE00
2025-09-1919600CALL0 331.03FALSE00
2025-09-1919800CALL0 431.66FALSE00
2025-09-197600PUT0 452.94FALSE00
2025-09-197800PUT0 1750.88FALSE00
2025-09-198000PUT0 949.05FALSE00
2025-09-198200PUT0 247.25FALSE00
2025-09-198400PUT0 245.32FALSE00
2025-09-198600PUT0 243.73FALSE00
2025-09-198800PUT0 042.02FALSE00
2025-09-199000PUT0 440.46FALSE00
2025-09-199200PUT0 039.03FALSE00
2025-09-199400PUT0 037.6FALSE00
2025-09-199602PUT1 033.87FALSE20
2025-09-199800PUT0 135.07FALSE00
2025-09-1910000PUT0 133.96FALSE00
2025-09-1910200PUT0 032.8FALSE00
2025-09-1910400PUT0 331.91FALSE00
2025-09-1910600PUT0 031.55FALSE00
2025-09-1910800PUT0 031.19FALSE00
2025-09-1911000PUT0 630.82FALSE00
2025-09-1911100PUT0 030.63FALSE00
2025-09-1911200PUT0 230.22FALSE00
2025-09-1911300PUT0 130.05FALSE00
2025-09-1911400PUT0 129.82FALSE00
2025-09-1911500PUT0 029.61FALSE00
2025-09-19116015.59PUT0 229.47FALSE00
2025-09-1911700PUT0 029.24FALSE00
2025-09-1911800PUT0 028.96FALSE00
2025-09-1911900PUT0 028.79FALSE00
2025-09-1912000PUT0 128.35FALSE00
2025-09-1912100PUT0 028.28FALSE00
2025-09-1912200PUT0 127.94FALSE00
2025-09-1912300PUT0 027.63FALSE00
2025-09-1912400PUT0 227.4FALSE00
2025-09-1912500PUT0 227.38FALSE00
2025-09-19126034.19PUT0 427.07FALSE00
2025-09-1912700PUT0 226.71FALSE00
2025-09-19128039.28PUT0 726.62FALSE00
2025-09-1912900PUT0 426.45FALSE00
2025-09-1913000PUT0 3326.06FALSE00
2025-09-1913200PUT0 1925.65FALSE00
2025-09-1913400PUT0 1725.21FALSE00
2025-09-19136068.37PUT0 1524.8FALSE00
2025-09-1913800PUT0 1424.41TRUE00
2025-09-1914000PUT0 3323.9TRUE00
2025-09-1914200PUT0 7123.57TRUE00
2025-09-1914400PUT0 1523.28TRUE00
2025-09-1914600PUT0 822.84TRUE00
2025-09-191480135.77PUT0 2122.56TRUE00
2025-09-1915000PUT0 822.27TRUE00
2025-09-1915200PUT0 1022.03TRUE00
2025-09-1915400PUT0 321.96TRUE00
2025-09-1915600PUT0 622.29TRUE00
2025-09-1915800PUT0 121.87TRUE00
2025-09-1916000PUT0 022.81TRUE00
2025-09-1916200PUT0 023.81TRUE00
2025-09-1916400PUT0 024.38TRUE00
2025-09-1916600PUT0 025.7TRUE00
2025-09-1916800PUT0 026.99TRUE00
2025-09-1917000PUT0 027.96TRUE00
2025-09-1917200PUT0 029.11TRUE00
2025-09-1917400PUT0 030.23TRUE00
2025-09-1917600PUT0 031.34TRUE00
2025-09-1917800PUT0 032.65TRUE00
2025-09-1918000PUT0 033.49TRUE00
2025-09-1918200PUT0 034.54TRUE00
2025-09-1918400PUT0 035.57TRUE00
2025-09-1918600PUT0 036.59TRUE00
2025-09-1918800PUT0 037.59TRUE00
2025-09-1919000PUT0 039.57TRUE00
2025-09-1919200PUT0 039.79TRUE00
2025-09-1919400PUT0 040.51TRUE00
2025-09-1919600PUT0 041.7TRUE00
2025-09-1919800PUT0 042.51TRUE00
2025-11-217600CALL0 1044.78TRUE00
2025-11-217800CALL0 143.29TRUE00
2025-11-21800572CALL0 341.82TRUE00
2025-11-218200CALL0 139.59TRUE00
2025-11-218400CALL0 238.53TRUE00
2025-11-21860532.1CALL0 239.35TRUE00
2025-11-21880495CALL0 236.88TRUE00
2025-11-219000CALL0 136.27TRUE00
2025-11-219200CALL0 136.38TRUE00
2025-11-219400CALL0 035.52TRUE00
2025-11-219600CALL0 134.21TRUE00
2025-11-219800CALL0 033.53TRUE00
2025-11-2110000CALL0 232.95TRUE00
2025-11-2110200CALL0 032.39TRUE00
2025-11-2110400CALL0 032.03TRUE00
2025-11-2110600CALL0 131.56TRUE00
2025-11-2110800CALL0 031.24TRUE00
2025-11-2111000CALL0 130.75TRUE00
2025-11-2111200CALL0 030.37TRUE00
2025-11-2111400CALL0 229.92TRUE00
2025-11-2111600CALL0 129.54TRUE00
2025-11-2111800CALL0 129.16TRUE00
2025-11-2112000CALL0 028.82TRUE00
2025-11-2112100CALL0 128.57TRUE00
2025-11-2112200CALL0 028.33TRUE00
2025-11-2112300CALL0 028.3TRUE00
2025-11-2112400CALL0 027.97TRUE00
2025-11-2112500CALL0 228.02TRUE00
2025-11-2112600CALL0 127.85TRUE00
2025-11-2112700CALL0 027.65TRUE00
2025-11-2112800CALL0 027.47TRUE00
2025-11-2112900CALL0 227.27TRUE00
2025-11-2113000CALL0 226.89TRUE00
2025-11-2113100CALL0 026.78TRUE00
2025-11-2113200CALL0 026.67TRUE00
2025-11-211330145.3CALL0 126.54TRUE00
2025-11-2113400CALL0 126.39TRUE00
2025-11-2113500CALL0 126.24TRUE00
2025-11-2113600CALL0 525.74TRUE00
2025-11-2113700CALL0 525.62FALSE00
2025-11-2113800CALL0 025.51FALSE00
2025-11-2113900CALL0 025.37FALSE00
2025-11-2114000CALL0 125.3FALSE00
2025-11-21141092.5CALL0 125.14FALSE00
2025-11-21142087.9CALL0 324.95FALSE00
2025-11-21143090.3CALL0 624.8FALSE00
2025-11-2114400CALL0 224.64FALSE00
2025-11-2114500CALL0 124.52FALSE00
2025-11-2114600CALL0 024.43FALSE00
2025-11-2114700CALL0 024.31FALSE00
2025-11-2114800CALL0 024.16FALSE00
2025-11-2115000CALL0 524.02FALSE00
2025-11-2115200CALL0 123.79FALSE00
2025-11-2115400CALL0 023.68FALSE00
2025-11-2115600CALL0 023.27FALSE00
2025-11-21158030.2CALL1 023.48FALSE30.20
2025-11-21160033.3CALL0 823.25FALSE00
2025-11-2116200CALL0 323.25FALSE00
2025-11-2116400CALL0 023.13FALSE00
2025-11-2116600CALL0 023.2FALSE00
2025-11-2116800CALL0 023.06FALSE00
2025-11-2117000CALL0 023.05FALSE00
2025-11-2117200CALL0 023.17FALSE00
2025-11-2117400CALL0 023.03FALSE00
2025-11-2117600CALL0 023.11FALSE00
2025-11-2117800CALL0 023.18FALSE00
2025-11-2118000CALL0 023.19FALSE00
2025-11-2118200CALL0 023.11FALSE00
2025-11-2118400CALL0 023.03FALSE00
2025-11-2118600CALL0 223.41FALSE00
2025-11-2118800CALL0 123.75FALSE00
2025-11-2119000CALL0 324.11FALSE00
2025-11-2119200CALL0 224.5FALSE00
2025-11-2119400CALL0 624.93FALSE00
2025-11-2119600CALL0 325.3FALSE00
2025-11-2119800CALL0 325.76FALSE00
2025-11-2120000CALL0 026.2FALSE00
2025-11-2120200CALL0 326.62FALSE00
2025-11-2120400CALL0 227.12FALSE00
2025-11-2120600CALL0 227.6FALSE00
2025-11-2120800CALL0 128.07FALSE00
2025-11-217600PUT0 043.45FALSE00
2025-11-217800PUT0 042.19FALSE00
2025-11-218000PUT0 140.8FALSE00
2025-11-218200PUT0 039.54FALSE00
2025-11-218400PUT0 138.34FALSE00
2025-11-218600PUT0 037.19FALSE00
2025-11-218800PUT0 036.11FALSE00
2025-11-219000PUT0 135.02FALSE00
2025-11-219200PUT0 033.98FALSE00
2025-11-219400PUT0 033.73FALSE00
2025-11-219600PUT0 032.72FALSE00
2025-11-219800PUT0 032.36FALSE00
2025-11-2110000PUT0 131.94FALSE00
2025-11-2110200PUT0 031.56FALSE00
2025-11-2110400PUT0 031.04FALSE00
2025-11-21106012.65PUT0 130.79FALSE00
2025-11-2110800PUT0 130.43FALSE00
2025-11-2111000PUT0 330.1FALSE00
2025-11-2111200PUT0 029.54FALSE00
2025-11-2111400PUT0 129.26FALSE00
2025-11-2111600PUT0 828.85FALSE00
2025-11-2111800PUT0 028.7FALSE00
2025-11-2112000PUT0 128.18FALSE00
2025-11-2112100PUT0 027.97FALSE00
2025-11-2112200PUT0 027.95FALSE00
2025-11-2112300PUT0 027.63FALSE00
2025-11-2112400PUT0 027.44FALSE00
2025-11-2112500PUT0 027.35FALSE00
2025-11-2112600PUT0 027.11FALSE00
2025-11-2112700PUT0 026.92FALSE00
2025-11-2112800PUT0 026.78FALSE00
2025-11-2112900PUT0 026.53FALSE00
2025-11-2113000PUT0 226.31FALSE00
2025-11-2113100PUT0 026.3FALSE00
2025-11-2113200PUT0 026FALSE00
2025-11-2113300PUT0 025.88FALSE00
2025-11-2113400PUT0 525.75FALSE00
2025-11-2113500PUT0 025.6FALSE00
2025-11-2113600PUT0 525.41FALSE00
2025-11-2113700PUT0 1025.2TRUE00
2025-11-2113800PUT0 025.17TRUE00
2025-11-2113900PUT0 424.8TRUE00
2025-11-211400102.8PUT0 124.68TRUE00
2025-11-2114100PUT0 124.62TRUE00
2025-11-2114200PUT0 124.5TRUE00
2025-11-2114300PUT0 124.41TRUE00
2025-11-2114400PUT0 1024.35TRUE00
2025-11-2114500PUT0 024.13TRUE00
2025-11-2114600PUT0 024.02TRUE00
2025-11-2114700PUT0 023.93TRUE00
2025-11-2114800PUT0 023.81TRUE00
2025-11-2115000PUT0 123.51TRUE00
2025-11-2115200PUT0 123.41TRUE00
2025-11-2115400PUT0 023.19TRUE00
2025-11-2115600PUT0 022.93TRUE00
2025-11-2115800PUT0 022.66TRUE00
2025-11-2116000PUT0 022.75TRUE00
2025-11-2116200PUT0 022.82TRUE00
2025-11-211640284PUT0 122.82TRUE00
2025-11-2116600PUT0 023.48TRUE00
2025-11-2116800PUT0 023.76TRUE00
2025-11-2117000PUT0 024.77TRUE00
2025-11-2117200PUT0 025.76TRUE00
2025-11-2117400PUT0 026.73TRUE00
2025-11-2117600PUT0 027.68TRUE00
2025-11-2117800PUT0 029.04TRUE00
2025-11-2118000PUT0 030.17TRUE00
2025-11-2118200PUT0 030.43TRUE00
2025-11-2118400PUT0 031.32TRUE00
2025-11-211860490.9PUT0 032.19TRUE00
2025-11-2118800PUT0 033.05TRUE00
2025-11-2119000PUT0 033.9TRUE00
2025-11-2119200PUT0 034.74TRUE00
2025-11-2119400PUT0 036.03TRUE00
2025-11-2119600PUT0 036.38TRUE00
2025-11-2119800PUT0 037.18TRUE00
2025-11-2120000PUT0 037.97TRUE00
2025-11-2120200PUT0 038.75TRUE00
2025-11-2120400PUT0 039.52TRUE00
2025-11-2120600PUT0 040.78TRUE00
2025-11-2120800PUT0 041.54TRUE00
2025-12-196800CALL0 145.2TRUE00
2025-12-197000CALL0 443.97TRUE00
2025-12-197200CALL0 244.97TRUE00
2025-12-197400CALL0 143.36TRUE00
2025-12-197600CALL0 440.82TRUE00
2025-12-197800CALL0 440.15TRUE00
2025-12-198000CALL0 139.8TRUE00
2025-12-198200CALL0 137.82TRUE00
2025-12-198400CALL0 137.28TRUE00
2025-12-198600CALL0 237.77TRUE00
2025-12-198800CALL0 035.84TRUE00
2025-12-199000CALL0 135.13TRUE00
2025-12-199200CALL0 135.03TRUE00
2025-12-199400CALL0 033.72TRUE00
2025-12-199600CALL0 033.21TRUE00
2025-12-199800CALL0 132.46TRUE00
2025-12-1910000CALL0 631.94TRUE00
2025-12-1910200CALL0 031.54TRUE00
2025-12-1910400CALL0 131.15TRUE00
2025-12-1910600CALL0 030.58TRUE00
2025-12-1910800CALL0 030.33TRUE00
2025-12-1911000CALL0 229.99TRUE00
2025-12-1911100CALL0 229.92TRUE00
2025-12-1911200CALL0 229.59TRUE00
2025-12-1911300CALL0 029.36TRUE00
2025-12-1911400CALL0 029.36TRUE00
2025-12-1911500CALL0 029.06TRUE00
2025-12-1911600CALL0 028.82TRUE00
2025-12-1911700CALL0 128.86TRUE00
2025-12-1911800CALL0 028.65TRUE00
2025-12-1911900CALL0 028.27TRUE00
2025-12-1912000CALL0 228.35TRUE00
2025-12-1912100CALL0 128.16TRUE00
2025-12-1912200CALL0 128.06TRUE00
2025-12-1912300CALL0 327.62TRUE00
2025-12-1912400CALL0 127.42TRUE00
2025-12-1912500CALL0 027.29TRUE00
2025-12-1912600CALL0 227.21TRUE00
2025-12-1912700CALL0 1026.84TRUE00
2025-12-1912800CALL0 126.85TRUE00
2025-12-1912900CALL0 1526.78TRUE00
2025-12-1913000CALL0 4126.38TRUE00
2025-12-191320159.44CALL0 1626.19TRUE00
2025-12-1913400CALL0 1325.86TRUE00
2025-12-191360122CALL0 14325.58TRUE00
2025-12-1913800CALL0 725.28FALSE00
2025-12-191400100CALL10 2024.57FALSE40.04
2025-12-1914200CALL0 1824.68FALSE00
2025-12-1914400CALL0 824.66FALSE00
2025-12-1914600CALL0 324.31FALSE00
2025-12-1914800CALL0 824.14FALSE00
2025-12-19150054CALL0 1623.83FALSE00
2025-12-1915200CALL0 2223.63FALSE00
2025-12-1915400CALL0 523.49FALSE00
2025-12-19156040.72CALL3 623.3FALSE40.720
2025-12-19158033.6CALL0 223.24FALSE00
2025-12-19160034CALL10 2223.85FALSE3.70.12
2025-12-1916200CALL0 422.98FALSE00
2025-12-1916400CALL0 023.12FALSE00
2025-12-1916600CALL0 223FALSE00
2025-12-1916800CALL0 023.12FALSE00
2025-12-1917000CALL0 823.17FALSE00
2025-12-1917200CALL0 022.8FALSE00
2025-12-1917400CALL0 022.75FALSE00
2025-12-19176011.6CALL0 322.9FALSE00
2025-12-1917800CALL0 5023FALSE00
2025-12-1918008.2CALL1 122.88FALSE8.20
2025-12-1918200CALL0 022.8FALSE00
2025-12-1918400CALL0 022.79FALSE00
2025-12-1918600CALL0 122.73FALSE00
2025-12-1918800CALL0 023.03FALSE00
2025-12-1919000CALL0 322.9FALSE00
2025-12-1919200CALL0 223.25FALSE00
2025-12-1919400CALL0 223.56FALSE00
2025-12-1919600CALL0 523.91FALSE00
2025-12-1919800CALL0 124.23FALSE00
2025-12-1920000CALL0 724.66FALSE00
2025-12-1920200CALL0 325.01FALSE00
2025-12-1920400CALL0 525.37FALSE00
2025-12-1920600CALL0 325.75FALSE00
2025-12-1920800CALL0 226.2FALSE00
2025-12-1921000CALL0 226.55FALSE00
2025-12-1921200CALL0 126.97FALSE00
2025-12-1921400CALL0 127.39FALSE00
2025-12-196800PUT0 747.04FALSE00
2025-12-197000PUT0 445.4FALSE00
2025-12-197200PUT0 143.86FALSE00
2025-12-197400PUT0 542.5FALSE00
2025-12-197600PUT0 441.15FALSE00
2025-12-197800PUT0 139.93FALSE00
2025-12-198000PUT0 938.78FALSE00
2025-12-198200PUT0 337.57FALSE00
2025-12-198400PUT0 136.46FALSE00
2025-12-198600PUT0 235.34FALSE00
2025-12-198800PUT0 034.38FALSE00
2025-12-199000PUT0 833.39FALSE00
2025-12-199200PUT0 033.09FALSE00
2025-12-199400PUT0 032.34FALSE00
2025-12-199600PUT0 331.91FALSE00
2025-12-199800PUT0 031.52FALSE00
2025-12-1910000PUT0 131.13FALSE00
2025-12-1910200PUT0 230.58FALSE00
2025-12-1910400PUT0 230.38FALSE00
2025-12-1910600PUT0 030.08FALSE00
2025-12-1910800PUT0 729.67FALSE00
2025-12-1911000PUT0 2229.24FALSE00
2025-12-1911100PUT0 329.16FALSE00
2025-12-1911200PUT0 129.07FALSE00
2025-12-1911300PUT0 428.73FALSE00
2025-12-1911400PUT0 228.75FALSE00
2025-12-1911500PUT0 428.49FALSE00
2025-12-1911600PUT0 1028.29FALSE00
2025-12-1911700PUT0 128.21FALSE00
2025-12-1911800PUT0 328.09FALSE00
2025-12-1911900PUT0 327.93FALSE00
2025-12-1912000PUT0 4327.74FALSE00
2025-12-1912100PUT0 3827.51FALSE00
2025-12-1912200PUT0 5627.32FALSE00
2025-12-1912300PUT0 127.06FALSE00
2025-12-1912400PUT0 226.98FALSE00
2025-12-19125048.3PUT0 2426.87FALSE00
2025-12-1912600PUT0 426.67FALSE00
2025-12-1912700PUT0 1226.47FALSE00
2025-12-1912800PUT0 226.32FALSE00
2025-12-1912900PUT0 1526.3FALSE00
2025-12-19130067PUT0 925.99FALSE00
2025-12-1913200PUT0 025.62FALSE00
2025-12-1913400PUT0 725.36FALSE00
2025-12-1913600PUT0 525.06FALSE00
2025-12-1913800PUT0 624.89TRUE00
2025-12-1914000PUT0 124.79TRUE00
2025-12-1914200PUT0 1824.6TRUE00
2025-12-1914400PUT0 424.16TRUE00
2025-12-1914600PUT0 224.03TRUE00
2025-12-1914800PUT0 123.62TRUE00
2025-12-1915000PUT0 123.43TRUE00
2025-12-1915200PUT0 323.22TRUE00
2025-12-1915400PUT0 023.02TRUE00
2025-12-1915600PUT0 322.91TRUE00
2025-12-1915800PUT0 322.75TRUE00
2025-12-1916000PUT0 022.64TRUE00
2025-12-1916200PUT0 022.63TRUE00
2025-12-1916400PUT0 122.72TRUE00
2025-12-1916600PUT0 023.3TRUE00
2025-12-1916800PUT0 023.53TRUE00
2025-12-1917000PUT0 023.87TRUE00
2025-12-1917200PUT0 024.82TRUE00
2025-12-1917400PUT0 025.74TRUE00
2025-12-1917600PUT0 026.65TRUE00
2025-12-1917800PUT0 027.34TRUE00
2025-12-1918000PUT0 028.07TRUE00
2025-12-1918200PUT0 029.27TRUE00
2025-12-1918400PUT0 030.12TRUE00
2025-12-1918600PUT0 030.95TRUE00
2025-12-1918800PUT0 031.77TRUE00
2025-12-1919000PUT0 032.58TRUE00
2025-12-1919200PUT0 033.79TRUE00
2025-12-1919400PUT0 034.16TRUE00
2025-12-1919600PUT0 035.56TRUE00
2025-12-1919800PUT0 035.7TRUE00
2025-12-1920000PUT0 036.88TRUE00
2025-12-1920200PUT0 037.2TRUE00
2025-12-1920400PUT0 038.37TRUE00
2025-12-1920600PUT0 038.66TRUE00
2025-12-1920800PUT0 039.38TRUE00
2025-12-1921000PUT0 040.53TRUE00
2025-12-1921200PUT0 041.23TRUE00
2025-12-1921400PUT0 041.48TRUE00
2026-03-207000CALL0 242.31TRUE00
2026-03-207200CALL0 041.3TRUE00
2026-03-207400CALL0 240.27TRUE00
2026-03-207600CALL0 239.25TRUE00
2026-03-207800CALL0 238.21TRUE00
2026-03-208000CALL0 037.18TRUE00
2026-03-208200CALL0 036.14TRUE00
2026-03-208400CALL0 135.63TRUE00
2026-03-208600CALL0 035.05TRUE00
2026-03-208800CALL0 033.96TRUE00
2026-03-209000CALL0 133.3TRUE00
2026-03-209200CALL0 032.97TRUE00
2026-03-209400CALL0 132.19TRUE00
2026-03-209600CALL0 031.71TRUE00
2026-03-209800CALL0 031.45TRUE00
2026-03-2010000CALL0 130.35TRUE00
2026-03-2010200CALL0 230.13TRUE00
2026-03-2010400CALL0 029.64TRUE00
2026-03-2010600CALL0 129.73TRUE00
2026-03-2010800CALL0 029.48TRUE00
2026-03-2011000CALL0 028.93TRUE00
2026-03-2011200CALL0 028.68TRUE00
2026-03-2011400CALL0 028.33TRUE00
2026-03-2011600CALL0 028.21TRUE00
2026-03-2011800CALL0 027.97TRUE00
2026-03-2012000CALL0 227.64TRUE00
2026-03-2012200CALL0 127.49TRUE00
2026-03-2012400CALL0 027.24TRUE00
2026-03-2012600CALL0 126.89TRUE00
2026-03-2012800CALL0 126.69TRUE00
2026-03-2013000CALL0 126.51TRUE00
2026-03-2013200CALL0 126.23TRUE00
2026-03-2013400CALL0 026.08TRUE00
2026-03-201360152.63CALL2 825.86TRUE152.630
2026-03-201380142CALL0 2625.48FALSE00
2026-03-201400138.5CALL0 2125.22FALSE00
2026-03-2014200CALL0 425.05FALSE00
2026-03-2014400CALL0 1324.83FALSE00
2026-03-2014600CALL0 224.65FALSE00
2026-03-20148091.85CALL0 224.54FALSE00
2026-03-20150079CALL0 524.34FALSE00
2026-03-2015200CALL0 324.08FALSE00
2026-03-2015400CALL0 323.9FALSE00
2026-03-2015600CALL0 123.84FALSE00
2026-03-2015800CALL0 023.7FALSE00
2026-03-20160052.8CALL0 423.48FALSE00
2026-03-2016200CALL0 123.38FALSE00
2026-03-2016400CALL0 123.41FALSE00
2026-03-2016600CALL0 123.26FALSE00
2026-03-2016800CALL0 023.28FALSE00
2026-03-2017000CALL0 223.1FALSE00
2026-03-2017200CALL0 023.1FALSE00
2026-03-2017400CALL0 423.02FALSE00
2026-03-2017600CALL0 123.01FALSE00
2026-03-2017800CALL0 022.95FALSE00
2026-03-2018000CALL0 022.97FALSE00
2026-03-2018200CALL0 122.93FALSE00
2026-03-2018400CALL0 022.99FALSE00
2026-03-2018600CALL0 023.04FALSE00
2026-03-2018800CALL0 022.98FALSE00
2026-03-2019000CALL0 023FALSE00
2026-03-2019200CALL0 023.03FALSE00
2026-03-2019400CALL0 023.11FALSE00
2026-03-2019600CALL0 023.24FALSE00
2026-03-2019800CALL0 023.16FALSE00
2026-03-2020000CALL0 023.01FALSE00
2026-03-2020200CALL0 023.52FALSE00
2026-03-2020405.2CALL3 123.02FALSE5.20
2026-03-2020600CALL0 023.75FALSE00
2026-03-2020800CALL0 024.22FALSE00
2026-03-2021000CALL0 024.29FALSE00
2026-03-2021200CALL0 024.75FALSE00
2026-03-2021400CALL0 325.2FALSE00
2026-03-207000PUT0 1042.79FALSE00
2026-03-207200PUT0 241.57FALSE00
2026-03-207400PUT0 040.07FALSE00
2026-03-207600PUT0 038.61FALSE00
2026-03-207800PUT0 037.19FALSE00
2026-03-208000PUT0 135.84FALSE00
2026-03-208200PUT0 035.07FALSE00
2026-03-208400PUT0 033.73FALSE00
2026-03-208600PUT0 032.96FALSE00
2026-03-208800PUT0 032.17FALSE00
2026-03-209000PUT0 131.81FALSE00
2026-03-209200PUT0 031.35FALSE00
2026-03-209400PUT0 030.81FALSE00
2026-03-209600PUT0 430.21FALSE00
2026-03-209800PUT0 030.18FALSE00
2026-03-2010000PUT0 129.46FALSE00
2026-03-20102015PUT28 2828.91FALSE150
2026-03-2010400PUT0 029.03FALSE00
2026-03-2010600PUT0 1428.81FALSE00
2026-03-2010800PUT0 328.66FALSE00
2026-03-2011000PUT0 228.39FALSE00
2026-03-2011200PUT0 2228.02FALSE00
2026-03-2011400PUT0 027.89FALSE00
2026-03-2011600PUT0 1127.65FALSE00
2026-03-2011800PUT0 327.3FALSE00
2026-03-2012000PUT0 327.14FALSE00
2026-03-2012200PUT0 126.87FALSE00
2026-03-2012400PUT0 126.63FALSE00
2026-03-2012600PUT0 026.4FALSE00
2026-03-2012800PUT0 126.19FALSE00
2026-03-2013000PUT0 425.98FALSE00
2026-03-2013200PUT0 725.78FALSE00
2026-03-2013400PUT0 325.43FALSE00
2026-03-2013600PUT0 1425.38FALSE00
2026-03-2013800PUT0 225.06TRUE00
2026-03-201400120.7PUT1 425.32TRUE120.70
2026-03-2014200PUT0 224.68TRUE00
2026-03-2014400PUT0 024.4TRUE00
2026-03-2014600PUT0 024.36TRUE00
2026-03-2014800PUT0 024.09TRUE00
2026-03-2015000PUT0 123.92TRUE00
2026-03-2015200PUT0 023.72TRUE00
2026-03-2015400PUT0 023.6TRUE00
2026-03-2015600PUT0 1123.36TRUE00
2026-03-2015800PUT0 023.23TRUE00
2026-03-2016000PUT0 023.2TRUE00
2026-03-2016200PUT0 023.02TRUE00
2026-03-2016400PUT0 022.95TRUE00
2026-03-2016600PUT0 022.67TRUE00
2026-03-2016800PUT0 022.58TRUE00
2026-03-2017000PUT0 022.76TRUE00
2026-03-2017200PUT0 022.79TRUE00
2026-03-2017400PUT0 023.61TRUE00
2026-03-2017600PUT0 024.42TRUE00
2026-03-2017800PUT0 025.22TRUE00
2026-03-2018000PUT0 026TRUE00
2026-03-2018200PUT0 026.77TRUE00
2026-03-2018400PUT0 027.52TRUE00
2026-03-2018600PUT0 028.26TRUE00
2026-03-2018800PUT0 029TRUE00
2026-03-2019000PUT0 029.72TRUE00
2026-03-2019200PUT0 030.43TRUE00
2026-03-2019400PUT0 031.13TRUE00
2026-03-2019600PUT0 031.82TRUE00
2026-03-2019800PUT0 032.5TRUE00
2026-03-2020000PUT0 033.17TRUE00
2026-03-2020200PUT0 036.08TRUE00
2026-03-2020400PUT0 00TRUE00
2026-03-2020600PUT0 00TRUE00
2026-03-2020800PUT0 035.77TRUE00
2026-03-2021000PUT0 036.4TRUE00
2026-03-2021200PUT0 037.02TRUE00
2026-03-2021400PUT0 037.64TRUE00
2026-09-187000CALL0 037.38TRUE00
2026-09-187200CALL0 036.99TRUE00
2026-09-187400CALL0 036.11TRUE00
2026-09-187600CALL0 035.22TRUE00
2026-09-187800CALL0 034.72TRUE00
2026-09-188000CALL0 033.82TRUE00
2026-09-188200CALL0 033.26TRUE00
2026-09-188400CALL0 032.66TRUE00
2026-09-188600CALL0 032.32TRUE00
2026-09-188800CALL0 031.66TRUE00
2026-09-189000CALL0 031.22TRUE00
2026-09-189200CALL0 030.74TRUE00
2026-09-189400CALL0 030.43TRUE00
2026-09-189600CALL0 030.06TRUE00
2026-09-189800CALL0 029.64TRUE00
2026-09-1810000CALL0 029.53TRUE00
2026-09-1810200CALL0 029.17TRUE00
2026-09-1810400CALL0 028.92TRUE00
2026-09-1810600CALL0 028.6TRUE00
2026-09-1810800CALL0 028.37TRUE00
2026-09-1811000CALL0 028.21TRUE00
2026-09-1811200CALL0 027.98TRUE00
2026-09-1811400CALL0 027.69TRUE00
2026-09-1811600CALL0 027.46TRUE00
2026-09-1811800CALL0 027.28TRUE00
2026-09-1812000CALL0 027.04TRUE00
2026-09-1812200CALL0 026.95TRUE00
2026-09-1812400CALL0 026.69TRUE00
2026-09-1812600CALL0 026.56TRUE00
2026-09-1812800CALL0 026.28TRUE00
2026-09-1813000CALL0 026.13TRUE00
2026-09-1813200CALL0 025.91TRUE00
2026-09-1813400CALL0 025.73TRUE00
2026-09-1813600CALL0 025.57TRUE00
2026-09-181380196CALL0 125.36FALSE00
2026-09-1814000CALL0 025.25FALSE00
2026-09-1814200CALL0 025.09FALSE00
2026-09-1814400CALL0 024.87FALSE00
2026-09-1814600CALL0 024.67FALSE00
2026-09-1814800CALL0 024.58FALSE00
2026-09-1815000CALL0 024.35FALSE00
2026-09-1815200CALL0 024.22FALSE00
2026-09-181540111.05CALL0 224.04FALSE00
2026-09-1815600CALL0 023.97FALSE00
2026-09-1815800CALL0 023.84FALSE00
2026-09-1816000CALL0 023.66FALSE00
2026-09-1816200CALL0 023.59FALSE00
2026-09-1816400CALL0 023.46FALSE00
2026-09-1816600CALL0 023.37FALSE00
2026-09-1816800CALL0 023.23FALSE00
2026-09-1817000CALL0 023.22FALSE00
2026-09-1817200CALL0 023.16FALSE00
2026-09-1817400CALL0 023.04FALSE00
2026-09-1817600CALL0 022.98FALSE00
2026-09-1817800CALL0 022.97FALSE00
2026-09-1818000CALL0 022.91FALSE00
2026-09-1818200CALL0 022.81FALSE00
2026-09-1818400CALL0 022.76FALSE00
2026-09-1818600CALL0 022.79FALSE00
2026-09-1818800CALL0 022.78FALSE00
2026-09-1819000CALL0 022.74FALSE00
2026-09-1819200CALL0 022.64FALSE00
2026-09-1819400CALL0 022.64FALSE00
2026-09-1819600CALL0 022.74FALSE00
2026-09-1819800CALL0 022.81FALSE00
2026-09-1820000CALL0 022.69FALSE00
2026-09-1820200CALL0 022.85FALSE00
2026-09-1820400CALL0 022.66FALSE00
2026-09-18206017CALL0 222.77FALSE00
2026-09-187000PUT0 035.2FALSE00
2026-09-187200PUT0 034.52FALSE00
2026-09-187400PUT0 033.31FALSE00
2026-09-187600PUT0 032.63FALSE00
2026-09-187800PUT0 031.93FALSE00
2026-09-188000PUT0 031.62FALSE00
2026-09-188200PUT0 031.24FALSE00
2026-09-188400PUT0 030.8FALSE00
2026-09-188600PUT0 030.3FALSE00
2026-09-188800PUT0 030.06FALSE00
2026-09-189000PUT0 029.47FALSE00
2026-09-189200PUT0 029.35FALSE00
2026-09-189400PUT0 029.13FALSE00
2026-09-189600PUT0 028.83FALSE00
2026-09-189800PUT0 028.47FALSE00
2026-09-1810000PUT0 028.44FALSE00
2026-09-1810200PUT0 027.94FALSE00
2026-09-1810400PUT0 027.73FALSE00
2026-09-1810600PUT0 027.75FALSE00
2026-09-1810800PUT0 027.39FALSE00
2026-09-1811000PUT0 027.24FALSE00
2026-09-1811200PUT0 027.02FALSE00
2026-09-1811400PUT0 026.84FALSE00
2026-09-1811600PUT0 026.72FALSE00
2026-09-1811800PUT0 026.51FALSE00
2026-09-1812000PUT0 026.35FALSE00
2026-09-1812200PUT0 026.21FALSE00
2026-09-1812400PUT0 026FALSE00
2026-09-1812600PUT0 025.83FALSE00
2026-09-1812800PUT0 025.67FALSE00
2026-09-1813000PUT0 025.53FALSE00
2026-09-1813200PUT0 025.33FALSE00
2026-09-1813400PUT0 025.22FALSE00
2026-09-1813600PUT0 025.05FALSE00
2026-09-1813800PUT0 024.89TRUE00
2026-09-1814000PUT0 024.74TRUE00
2026-09-1814200PUT0 024.51TRUE00
2026-09-1814400PUT0 024.38TRUE00
2026-09-1814600PUT0 024.17TRUE00
2026-09-1814800PUT0 024.06TRUE00
2026-09-1815000PUT0 023.87TRUE00
2026-09-1815200PUT0 023.75TRUE00
2026-09-1815400PUT0 023.54TRUE00
2026-09-1815600PUT0 023.45TRUE00
2026-09-1815800PUT0 023.38TRUE00
2026-09-1816000PUT0 023.2TRUE00
2026-09-1816200PUT0 023.08TRUE00
2026-09-1816400PUT0 022.99TRUE00
2026-09-1816600PUT0 022.93TRUE00
2026-09-1816800PUT0 022.69TRUE00
2026-09-1817000PUT0 022.61TRUE00
2026-09-1817200PUT0 022.6TRUE00
2026-09-1817400PUT0 022.69TRUE00
2026-09-1817600PUT0 022.37TRUE00
2026-09-1817800PUT0 022.48TRUE00
2026-09-1818000PUT0 023.16TRUE00
2026-09-1818200PUT0 023.82TRUE00
2026-09-1818400PUT0 024.47TRUE00
2026-09-1818600PUT0 025.11TRUE00
2026-09-1818800PUT0 025.74TRUE00
2026-09-1819000PUT0 026.36TRUE00
2026-09-1819200PUT0 026.97TRUE00
2026-09-1819400PUT0 027.57TRUE00
2026-09-1819600PUT0 028.16TRUE00
2026-09-1819800PUT0 028.75TRUE00
2026-09-1820000PUT0 029.32TRUE00
2026-09-1820200PUT0 029.89TRUE00
2026-09-1820400PUT0 030.45TRUE00
2026-09-1820600PUT0 031.01TRUE00

Latest ORLY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$594.465
Jun 13, 2022 7:59 PM EST1$594.69
Jun 13, 2022 7:59 PM EST100$594.68
Jun 13, 2022 7:59 PM EST17$594.26
Jun 13, 2022 8:03 PM EST8$604.99

O'Reilly Automotive, Inc (ORLY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000042/0000898173-20-000042-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000008025519002402/0000080255-19-002402-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000021545719004935/0000215457-19-004935-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000083423720005965/0000834237-20-005965-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000033/0000898173-19-000033-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000034/0000898173-19-000034-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000035/0000898173-19-000035-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000036/0000898173-19-000036-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000037/0000898173-19-000037-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000038/0000898173-19-000038-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000039/0000898173-19-000039-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000040/0000898173-19-000040-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000041/0000898173-19-000041-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000042/0000898173-19-000042-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000044/0000898173-19-000044-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000049/0000898173-19-000049-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000050/0000898173-19-000050-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000051/0000898173-19-000051-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000052/0000898173-19-000052-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000055/0000898173-19-000055-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000056/0000898173-19-000056-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000058/0000898173-19-000058-index.htm
2019-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/898173/000089817319000060/0000898173-19-000060-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000062/0000898173-19-000062-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000065/0000898173-19-000065-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000066/0000898173-19-000066-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000068/0000898173-19-000068-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000071/0000898173-19-000071-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000072/0000898173-19-000072-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000076/0000898173-19-000076-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000077/0000898173-19-000077-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000080/0000898173-19-000080-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000082/0000898173-19-000082-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000084/0000898173-19-000084-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000086/0000898173-19-000086-index.htm
2019-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817319000089/0000898173-19-000089-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000091/0000898173-19-000091-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000098/0000898173-19-000098-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000099/0000898173-19-000099-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000100/0000898173-19-000100-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000101/0000898173-19-000101-index.htm
2019-05-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000102/0000898173-19-000102-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000104/0000898173-19-000104-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000106/0000898173-19-000106-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000109/0000898173-19-000109-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000110/0000898173-19-000110-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000112/0000898173-19-000112-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000114/0000898173-19-000114-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000116/0000898173-19-000116-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000118/0000898173-19-000118-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000121/0000898173-19-000121-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000122/0000898173-19-000122-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000124/0000898173-19-000124-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817319000127/0000898173-19-000127-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000131/0000898173-19-000131-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000132/0000898173-19-000132-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000135/0000898173-19-000135-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000136/0000898173-19-000136-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000140/0000898173-19-000140-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000141/0000898173-19-000141-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000142/0000898173-19-000142-index.htm
2019-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000144/0000898173-19-000144-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000146/0000898173-19-000146-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000148/0000898173-19-000148-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000155/0000898173-19-000155-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000156/0000898173-19-000156-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000157/0000898173-19-000157-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000159/0000898173-19-000159-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000163/0000898173-19-000163-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000164/0000898173-19-000164-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817319000166/0000898173-19-000166-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000169/0000898173-19-000169-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000170/0000898173-19-000170-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000172/0000898173-19-000172-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000177/0000898173-19-000177-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000178/0000898173-19-000178-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000004/0000898173-20-000004-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/898173/000089817320000007/0000898173-20-000007-index.htm
2020-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/898173/000089817320000010/0000898173-20-000010-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000012/0000898173-20-000012-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/898173/000089817320000016/0000898173-20-000016-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000020/0000898173-20-000020-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000024/0000898173-20-000024-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817320000027/0000898173-20-000027-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000031/0000898173-20-000031-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000034/0000898173-20-000034-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000037/0000898173-20-000037-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/898173/000089817320000040/0000898173-20-000040-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000042/0000898173-20-000042-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000045/0000898173-20-000045-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000049/0000898173-20-000049-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000051/0000898173-20-000051-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000053/0000898173-20-000053-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000056/0000898173-20-000056-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817320000059/0000898173-20-000059-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000093247119005713/0000932471-19-005713-index.htm
2019-03-01S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/898173/000104746919000850/0001047469-19-000850-index.htm
2019-05-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898173/000104746919002964/0001047469-19-002964-index.htm
2019-05-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/898173/000104746919003024/0001047469-19-003024-index.htm
2020-03-25424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898173/000104746920001760/0001047469-20-001760-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/898173/000104746920001819/0001047469-20-001819-index.htm
2020-09-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898173/000104746920004793/0001047469-20-004793-index.htm
2020-09-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/898173/000104746920004827/0001047469-20-004827-index.htm
2019-05-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898173/000110465919028285/0001104659-19-028285-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465919028675/0001104659-19-028675-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465919030510/0001104659-19-030510-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000110465920018471/0001104659-20-018471-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898173/000110465920038315/0001104659-20-038315-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465920039548/0001104659-20-039548-index.htm
2020-09-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898173/000110465920103414/0001104659-20-103414-index.htm
2020-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465920104150/0001104659-20-104150-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465920107816/0001104659-20-107816-index.htm
2020-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/898173/000121465920003093/0001214659-20-003093-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588919001467/0001415889-19-001467-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588919001468/0001415889-19-001468-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588919001562/0001415889-19-001562-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000070/0001415889-20-000070-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000244/0001415889-20-000244-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000245/0001415889-20-000245-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000246/0001415889-20-000246-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000247/0001415889-20-000247-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000248/0001415889-20-000248-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000249/0001415889-20-000249-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000250/0001415889-20-000250-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000251/0001415889-20-000251-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000253/0001415889-20-000253-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000254/0001415889-20-000254-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000255/0001415889-20-000255-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000256/0001415889-20-000256-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000257/0001415889-20-000257-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000258/0001415889-20-000258-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000259/0001415889-20-000259-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000260/0001415889-20-000260-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000261/0001415889-20-000261-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000262/0001415889-20-000262-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000314/0001415889-20-000314-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000370/0001415889-20-000370-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000471/0001415889-20-000471-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000576/0001415889-20-000576-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000577/0001415889-20-000577-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000578/0001415889-20-000578-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000579/0001415889-20-000579-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000712/0001415889-20-000712-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000713/0001415889-20-000713-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001154/0001415889-20-001154-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001271/0001415889-20-001271-index.htm
2020-05-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001272/0001415889-20-001272-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001273/0001415889-20-001273-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001274/0001415889-20-001274-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001275/0001415889-20-001275-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001276/0001415889-20-001276-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001657/0001415889-20-001657-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001944/0001415889-20-001944-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001997/0001415889-20-001997-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001998/0001415889-20-001998-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002055/0001415889-20-002055-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002097/0001415889-20-002097-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002150/0001415889-20-002150-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002183/0001415889-20-002183-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002469/0001415889-20-002469-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002487/0001415889-20-002487-index.htm
2020-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000155837020000011/0001558370-20-000011-index.htm
2020-03-17PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/898173/000155837020002841/0001558370-20-002841-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000155837020009976/0001558370-20-009976-index.htm

O'Reilly Automotive, Inc (ORLY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of O'Reilly Automotive, Inc (ORLY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 167%
Institutional Ownership: 8562%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-12DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESBuy4,650.0099.36462,024.0010,260.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy8,727.00215.301,878,923.1010,472.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONBuy700.0088.3361,831.001,056.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2020-06-18CARL DAVID WILBANKSSVP OF MERCHANDISEBuy10,000.0082.30823,000.0010,807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001657/0001415889-20-001657-index.htm
2020-07-21CARL DAVID WILBANKSSVP OF MERCHANDISEBuy10,000.0082.30823,000.0010,807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001944/0001415889-20-001944-index.htm
2019-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONBuy800.0088.3370,664.001,156.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000055/0000898173-19-000055-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONBuy5,000.00210.231,051,150.0011,856.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2019-05-08DANA PERLMANDirectorBuy381.00367.77140,120.371,210.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000099/0000898173-19-000099-index.htm
2019-03-20LAWRENCE P OREILLYDirectorSell5,600.00375.482,102,688.00122,564.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000076/0000898173-19-000076-index.htm
2019-10-29DAVID E OREILLYCHAIRMAN OF THE BOARDSell3,000.00440.141,320,425.10124,483.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2019-10-30DAVID E OREILLYCHAIRMAN OF THE BOARDSell16,835.00438.137,375,916.87124,483.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2019-11-01DAVID E OREILLYCHAIRMAN OF THE BOARDSell5,165.00439.332,269,145.65124,483.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000164/0000898173-19-000164-index.htm
2019-03-20DAVID E OREILLYCHAIRMAN OF THE BOARDSell8,500.00375.483,191,580.00124,678.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000077/0000898173-19-000077-index.htm
2019-10-29DAVID E OREILLYCHAIRMAN OF THE BOARDBuy3,000.0039.52118,560.00127,483.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2019-02-26LAWRENCE P OREILLYDirectorSell3,000.00378.471,135,408.50128,164.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000062/0000898173-19-000062-index.htm
2019-08-12JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESSell651.00370.69241,321.011,290.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000132/0000898173-19-000132-index.htm
2019-11-01DAVID E OREILLYCHAIRMAN OF THE BOARDBuy5,165.0039.52204,120.80129,648.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000164/0000898173-19-000164-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESSell9,166.00376.173,447,986.141,306.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2019-12-20DAVID E OREILLYCHAIRMAN OF THE BOARDSell4,500.00442.651,991,925.00131,269.00https://www.sec.gov/Archives/edgar/data/898173/000141588919001562/0001415889-19-001562-index.htm
2020-01-30DAVID E OREILLYCHAIRMAN OF THE BOARDBuy875.00419.88367,395.00132,144.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000244/0001415889-20-000244-index.htm
2019-02-12DAVID E OREILLYCHAIRMAN OF THE BOARDSell10,000.00372.123,721,227.00133,178.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000052/0000898173-19-000052-index.htm
2019-10-29Thomas McFallCFO & EVPBuy8,322.0081.54678,575.8813,921.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2020-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONBuy700.00102.6271,834.001,406.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000370/0001415889-20-000370-index.htm
2019-10-30DAVID E OREILLYCHAIRMAN OF THE BOARDBuy16,835.0039.52665,319.20141,318.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2020-02-27THOMAS HENDRICKSONDirectorSell1,000.00374.69374,690.001,429.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000579/0001415889-20-000579-index.htm
2019-01-31DAVID E OREILLYCHAIRMAN OF THE BOARDBuy1,066.00344.66367,407.56143,459.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000039/0000898173-19-000039-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy172.00102.6217,650.641,478.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2019-10-24SCOTT E KRAUSSVP OF REAL ESTATE & EXPANSIONSell5,000.00435.002,175,000.001,502.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000148/0000898173-19-000148-index.htm
2020-05-15DANA PERLMANDirectorBuy357.00407.12145,341.841,567.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001275/0001415889-20-001275-index.htm
2020-07-30RICHARD DARIN VENOSDELSVP OF INVENTORY MANAGEMENTSell2,500.00482.391,205,975.001,584.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001997/0001415889-20-001997-index.htm
2019-02-12GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell50,000.00374.3718,718,330.0015,922.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000050/0000898173-19-000050-index.htm
2019-10-30GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell16,367.00438.347,174,356.6115,988.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000155/0000898173-19-000155-index.htm
2019-11-01GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell31,839.00439.1713,982,835.5115,988.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000163/0000898173-19-000163-index.htm
2019-01-31GREGORY L HENSLEEDirectorBuy943.00344.66325,014.3816,049.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000034/0000898173-19-000034-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy150.00146.6822,002.001,628.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2019-08-16JAY D BURCHFIELDDirectorSell1,000.00381.08381,079.0016,962.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000136/0000898173-19-000136-index.htm
2020-05-15JAY D BURCHFIELDDirectorBuy357.00407.12145,341.8417,319.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001273/0001415889-20-001273-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy117.00210.2324,596.911,745.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2020-02-27LAWRENCE P OREILLYDirectorSell4,485.00380.031,704,437.69175,662.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000578/0001415889-20-000578-index.htm
2019-02-13JAY D BURCHFIELDDirectorSell1,500.00375.92563,880.0017,581.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000051/0000898173-19-000051-index.htm
2020-08-04GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell7,500.00475.463,565,975.5017,849.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2020-08-05GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell2,500.00475.001,187,500.0017,849.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2020-05-15THOMAS HENDRICKSONDirectorBuy357.00407.12145,341.841,786.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001274/0001415889-20-001274-index.htm
2020-10-14GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell2,100.00475.02997,533.1817,869.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002469/0001415889-20-002469-index.htm
2020-10-19GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell100.00475.3347,532.5017,869.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002487/0001415889-20-002487-index.htm
2019-05-08JAY D BURCHFIELDDirectorBuy381.00367.77140,120.3717,962.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000101/0000898173-19-000101-index.htm
2020-10-19GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy100.0081.548,154.0017,969.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002487/0001415889-20-002487-index.htm
2019-02-15ROSALIE OREILLY WOOTENDirectorSell10,000.00387.353,873,500.0018,290.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000056/0000898173-19-000056-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONBuy800.00102.6282,096.001,856.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2019-02-19JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy1,500.0038.2857,420.001,928.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000058/0000898173-19-000058-index.htm
2019-08-12JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy1,500.0038.2857,420.001,941.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000132/0000898173-19-000132-index.htm
2020-10-14GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy2,100.0081.54171,234.0019,969.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002469/0001415889-20-002469-index.htm
2020-08-05GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy2,500.0081.54203,850.0020,349.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2019-10-29JOHN RAYMOND MURPHYDirectorSell250.00438.66109,665.002,245.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000157/0000898173-19-000157-index.htm
2020-08-04JOHN RAYMOND MURPHYDirectorSell250.00470.47117,617.502,352.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002055/0001415889-20-002055-index.htm
2020-07-30JEFF M SHAWCOO & CO-PRESIDENTSell7,500.00480.003,600,000.0023,631.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001998/0001415889-20-001998-index.htm
2019-02-12JEFF M SHAWCOO & CO-PRESIDENTSell3,615.00375.351,356,889.1724,217.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000049/0000898173-19-000049-index.htm
2019-04-02JEFF M SHAWCOO & CO-PRESIDENTSell2,758.00395.001,089,410.0024,234.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000084/0000898173-19-000084-index.htm
2019-05-08THOMAS HENDRICKSONDirectorBuy381.00367.77140,120.372,429.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000100/0000898173-19-000100-index.htm
2019-11-11JEFF M SHAWCOO & CO-PRESIDENTSell7,500.00440.143,301,083.7524,305.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000172/0000898173-19-000172-index.htm
2020-01-02JEREMY ADAM FLETCHERSVP OF FINANCE/CONTROLLERBuy1,500.0056.3884,570.002,479.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000070/0001415889-20-000070-index.htm
2019-07-30JOHN RAYMOND MURPHYDirectorSell122.00385.9247,082.242,495.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000121/0000898173-19-000121-index.htm
2020-02-21ROBERT ALLEN DUMASSVP OF EASTERN STORE OPS/SALESBuy25,000.0088.082,202,000.0025,040.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000471/0001415889-20-000471-index.htm
2020-08-04GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy7,500.0081.54611,550.0025,349.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2020-05-15JOHN RAYMOND MURPHYDirectorBuy357.00407.12145,341.842,602.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001271/0001415889-20-001271-index.htm
2019-05-21JOHN RAYMOND MURPHYDirectorSell528.00361.05190,634.402,617.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000104/0000898173-19-000104-index.htm
2020-07-15CARL DAVID WILBANKSSVP OF MERCHANDISEBuy1,839.0082.30151,349.702,646.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2019-04-02JEFF M SHAWCOO & CO-PRESIDENTBuy2,758.0081.54224,887.3226,992.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000084/0000898173-19-000084-index.htm
2019-02-12JEFF M SHAWCOO & CO-PRESIDENTBuy3,615.0058.21210,429.1527,832.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000049/0000898173-19-000049-index.htm
2020-07-30JEFF M SHAWCOO & CO-PRESIDENTBuy7,500.0090.79680,925.0031,131.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001998/0001415889-20-001998-index.htm
2019-05-08JOHN RAYMOND MURPHYDirectorBuy381.00367.77140,120.373,145.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000098/0000898173-19-000098-index.htm
2019-11-11JEFF M SHAWCOO & CO-PRESIDENTBuy7,500.0090.79680,925.0031,805.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000172/0000898173-19-000172-index.htm
2019-08-01JEFFREY ALAN LAUROSVP OF INFORMATION TECHNOLOGYBuy50.00380.0019,000.00322.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000122/0000898173-19-000122-index.htm
2019-10-30GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy16,367.0058.21952,723.0732,355.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000155/0000898173-19-000155-index.htm
2020-01-30GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy774.00419.88324,987.1233,031.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000245/0001415889-20-000245-index.htm
2019-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONSell800.00376.23300,982.24356.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000055/0000898173-19-000055-index.htm
2020-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONSell1,050.00393.55413,222.78356.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000370/0001415889-20-000370-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONSell11,500.00456.565,250,464.15356.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2020-07-16CARL DAVID WILBANKSSVP OF MERCHANDISEBuy3,161.0082.30260,150.303,968.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2020-02-21ROBERT ALLEN DUMASSVP OF EASTERN STORE OPS/SALESSell25,000.00390.419,760,215.0040.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000471/0001415889-20-000471-index.htm
2020-07-30RICHARD DARIN VENOSDELSVP OF INVENTORY MANAGEMENTBuy2,500.00180.46451,150.004,084.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001997/0001415889-20-001997-index.htm
2019-08-02JEFFREY ALAN LAUROSVP OF INFORMATION TECHNOLOGYBuy100.00372.5037,250.00422.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000124/0000898173-19-000124-index.htm
2019-02-19JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESSell1,500.00385.43578,148.00428.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000058/0000898173-19-000058-index.htm
2020-05-06GREGORY D JOHNSONCEO & CO-PRESIDENTSell3,374.00400.301,350,613.214,360.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001154/0001415889-20-001154-index.htm
2020-08-24DAVID E OREILLYCHAIRMAN OF THE BOARDSell10,000.00464.324,643,202.00437,159.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002183/0001415889-20-002183-index.htm
2020-08-17DAVID E OREILLYCHAIRMAN OF THE BOARDSell15,000.00470.197,052,863.50447,159.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002150/0001415889-20-002150-index.htm
2019-10-29JEREMY ADAM FLETCHERSVP OF FINANCE/CONTROLLERBuy3,500.0056.38197,330.004,473.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000159/0000898173-19-000159-index.htm
2019-02-28BRAD W BECKHAMEVP OF STORE OPS/SALESSell5,000.00370.711,853,572.50454.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000066/0000898173-19-000066-index.htm
2020-08-14DAVID E OREILLYCHAIRMAN OF THE BOARDSell15,000.00465.066,975,972.00462,159.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002150/0001415889-20-002150-index.htm
2019-08-05JEFFREY ALAN LAUROSVP OF INFORMATION TECHNOLOGYBuy50.00360.0018,000.00472.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000124/0000898173-19-000124-index.htm
2019-12-20DAVID E OREILLYCHAIRMAN OF THE BOARDSell13,500.00442.655,975,775.00477,162.00https://www.sec.gov/Archives/edgar/data/898173/000141588919001562/0001415889-19-001562-index.htm
2019-11-01GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy31,839.0058.211,853,348.1947,827.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000163/0000898173-19-000163-index.htm
2019-11-06JONATHAN WYATT ANDREWSSVP OF HR & TRAININGSell6,250.00440.512,753,186.88506.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000170/0000898173-19-000170-index.htm
2020-02-11Jeffrey Lynn GrovesSVP OF LEGAL & GENERAL COUNSELBuy500.00390.77195,382.70527.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000314/0001415889-20-000314-index.htm
2019-11-12DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESSell4,845.00440.392,133,700.695,415.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-11-13DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESSell350.00440.22154,078.025,415.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-02-28BRAD W BECKHAMEVP OF STORE OPS/SALESBuy5,000.0088.33441,650.005,454.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000066/0000898173-19-000066-index.htm
2020-02-28JEFFREY ALAN LAUROSVP OF INFORMATION TECHNOLOGYBuy50.00360.0018,000.00553.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000576/0001415889-20-000576-index.htm
2019-11-06DAVID E OREILLYCHAIRMAN OF THE BOARDSell19,985.00440.038,793,933.60558,136.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000169/0000898173-19-000169-index.htm
2019-10-29Thomas McFallCFO & EVPSell8,322.00437.233,638,593.115,599.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2019-10-30Thomas McFallCFO & EVPSell1,678.00436.87733,060.315,599.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2019-11-12DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESBuy195.00102.6220,010.905,610.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-11-13DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESBuy350.0099.3634,776.005,765.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-11-01DAVID E OREILLYCHAIRMAN OF THE BOARDSell20,015.00440.008,806,600.00578,121.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000164/0000898173-19-000164-index.htm
2019-02-26LAWRENCE P OREILLYDirectorSell1,500.00378.85568,275.0058,513.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000062/0000898173-19-000062-index.htm
2019-03-20DAVID E OREILLYCHAIRMAN OF THE BOARDSell25,500.00375.489,574,740.00598,399.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000077/0000898173-19-000077-index.htm
2019-02-12DAVID E OREILLYCHAIRMAN OF THE BOARDSell30,000.00372.1211,163,681.00623,891.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000052/0000898173-19-000052-index.htm
2019-10-24SCOTT E KRAUSSVP OF REAL ESTATE & EXPANSIONBuy5,000.0056.38281,900.006,502.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000148/0000898173-19-000148-index.htm
2019-02-12GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy50,000.0039.521,976,000.0065,922.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000050/0000898173-19-000050-index.htm
2019-11-06JONATHAN WYATT ANDREWSSVP OF HR & TRAININGBuy6,250.00100.89630,562.506,756.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000170/0000898173-19-000170-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONBuy5,000.00146.68733,400.006,856.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2020-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONBuy350.0056.3819,733.00706.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000370/0001415889-20-000370-index.htm
2019-10-30Thomas McFallCFO & EVPBuy1,678.0081.54136,824.127,277.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2020-05-15ANDREA WEISSDirectorBuy357.00407.12145,341.84738.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001276/0001415889-20-001276-index.htm
2020-05-06GREGORY D JOHNSONCEO & CO-PRESIDENTBuy3,374.0058.21196,400.547,734.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001154/0001415889-20-001154-index.htm
2020-06-18CARL DAVID WILBANKSSVP OF MERCHANDISESell10,000.00425.744,257,422.00807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001657/0001415889-20-001657-index.htm
2020-07-15CARL DAVID WILBANKSSVP OF MERCHANDISESell1,839.00435.00799,965.00807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2020-07-16CARL DAVID WILBANKSSVP OF MERCHANDISESell3,161.00435.001,375,035.00807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2020-07-21CARL DAVID WILBANKSSVP OF MERCHANDISESell10,000.00445.824,458,249.00807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001944/0001415889-20-001944-index.htm
2019-10-29ROSALIE OREILLY WOOTENDirectorSell5,000.00436.882,184,397.509,053.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000156/0000898173-19-000156-index.htm
2019-10-29JEREMY ADAM FLETCHERSVP OF FINANCE/CONTROLLERSell3,500.00438.511,534,776.25973.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000159/0000898173-19-000159-index.htm
2020-01-02JEREMY ADAM FLETCHERSVP OF FINANCE/CONTROLLERSell1,500.00438.50657,750.00979.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000070/0001415889-20-000070-index.htm