O'Reilly Automotive, Inc

(NASDAQ:ORLY)

Latest On O'Reilly Automotive, Inc (ORLY):

Date/Time Type Description Signal Details
2023-05-09 03:02 ESTNewsO'Reilly Automotive: Valuation Seems Too High To Enter NowN/A
2023-05-08 14:03 ESTNewsO'Reilly: Proven Fundamentals But With A High ValuationN/A
2023-04-27 21:50 ESTNewsO'Reilly: Another Winning Trade Sets UpN/A
2023-04-27 21:50 ESTNewsO'Reilly Automotive, Inc. (ORLY) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 20:46 ESTNewsO'Reilly Automotive Q1 results beat estimates, co raises FY 2023 EPS guidanceN/A
2023-04-26 20:46 ESTNewsO’Reilly Automotive edges Q1 expectations, raises full-year guideN/A
2023-04-25 20:29 ESTNewsO'Reilly Automotive Q1 2023 Earnings PreviewN/A
2023-03-27 19:02 ESTNewsO'Reilly Automotive: Steady Or Stagnant?N/A
2023-03-22 15:34 ESTNewsO'Reilly: This Fantastic Stock Is Too ExpensiveN/A
2023-02-10 03:44 ESTNewsO'Reilly Automotive: All Eyes On This Key MetricN/A
2023-02-10 03:44 ESTNewsO'Reilly Automotive, Inc. (ORLY) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 14:25 ESTNewsO’Reilly Automotive’s strong sales overshadow light profit guidanceN/A
2023-02-09 00:44 ESTNewsO'Reilly Automotive Q4 results beat, co guides FY 2023 revenue above consensusN/A
2023-02-07 22:28 ESTNewsO'Reilly Automotive Q4 2022 Earnings PreviewN/A
2023-01-03 19:22 ESTNewsO'Reilly Automotive Should Take A Breather But Is An Exceptional HoldingN/A
2022-10-28 19:51 ESTNewsO’Reilly Automotive dropped from ‘conviction buy’ list at Goldman SachsN/A
2022-10-28 04:39 ESTNewsO'Reilly Automotive: How To Trade This Winner After We DoubledN/A
2022-10-28 04:38 ESTNewsO'Reilly Automotive, Inc. (ORLY) Q3 2022 Earnings Call TranscriptN/A
2022-10-27 12:53 ESTNewsO’Reilly Automotive stokes more bullishness on Wall Street after ‘stellar' quarterN/A
2022-10-26 21:22 ESTNewsO'Reilly Automotive: Pedal To The Metal On This Auto RetailerN/A
2022-10-26 21:22 ESTNewsO'Reilly Automotive GAAP EPS of $9.17 beats by $0.68, revenue of $3.8B beats by $90MN/A
2022-10-26 05:03 ESTNewsO'Reilly Automotive Q3 2022 Earnings PreviewN/A
2022-10-12 08:35 ESTNewsAutoZone, Home Depot and Tractor Supply tipped for solid earnings by Wells FargoN/A
2022-10-10 15:48 ESTNewsAutoZone, auto parts providers push higher as investors play defenseN/A
2022-09-15 20:25 ESTNewsAutoZone And O'Reilly: Attractive Long-Term Holds But Growth Will Inevitably Slow As Inflation ModeratesN/A
2022-09-01 09:34 ESTNewsO'Reilly Automotive: Reiterating Our Bullish View On This Share Buyback MachineN/A
2022-08-05 22:12 ESTNewsO'Reilly Automotive: Resilient Business In A Cyclical IndustryN/A
2022-08-05 06:23 ESTNewsO'Reilly Automotive: Solid Q2 Performance Despite The Challenging EnvironmentN/A
2022-07-29 03:07 ESTNewsO'Reilly Automotive, Inc. (ORLY) CEO Greg Johnson on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-27 22:43 ESTNewsO'Reilly Automotive GAAP EPS, revenue misses, updated FY22 guidance providedN/A
2022-07-26 19:40 ESTNewsO'Reilly Automotive Q2 2022 Earnings PreviewN/A
2022-07-07 02:08 ESTNewsUBS outlines major beneficiaries should China tariffs be taken offN/A
2022-06-23 17:56 ESTNewsAutoZone, O’Reilly Automotive among top picks at MKM as consumer spending shiftN/A
2022-06-08 23:09 ESTNewsAutoZone, Home Depot, Tractor Supply among top retail picks at Wells FargoN/A
2022-05-25 22:08 ESTNewsO'Reilly Automotive: Long-Term Drivers But Potential Speed Bumps AheadN/A
2022-05-10 11:35 ESTNewsO'Reilly Automotive and Advance Auto are top defensive stock picks at BofAN/A
2022-04-28 17:37 ESTNewsUBS advises buying O’Reilly Automotive on weaknessN/A
2022-04-28 17:37 ESTNewsO'Reilly Automotive, Inc. (ORLY) CEO Greg Johnson On Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-28 02:05 ESTNewsO'Reilly Automotive GAAP EPS of $7.17 misses by $0.34, revenue of $3.3B misses by $20MN/A
2022-04-28 02:05 ESTNewsO’Reilly Automotive shares slump on earnings missN/A
2022-04-27 10:23 ESTNewsO'Reilly Automotive Q1 2022 Earnings PreviewN/A
2022-04-19 09:30 ESTNewsO'Reilly Automotive: A Safe Bet Amidst Heightened Inflation And Growth ScareN/A
2022-03-24 20:21 ESTNewsO'Reilly Automotive: Value Stored For The Road AheadN/A
2022-03-13 05:07 ESTNewsStocks To Watch: FOMC Meeting, FedEx Earnings And March MadnessN/A
2022-03-01 11:05 ESTNewsO'Reilly Automotive: Bet On This Top Aftermarket Auto Parts StockN/A
2022-02-11 07:30 ESTNewsO'Reilly Automotive's (ORLY) CEO Greg Johnson on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-10 13:28 ESTNewsO'Reilly Automotive GAAP EPS of $7.64 beats by $1.58, revenue of $3.29B beats by $180MN/A
2022-02-10 13:27 ESTNewsO'Reilly Automotive tracks higher after earnings shineN/A
2022-02-08 22:39 ESTNewsO'Reilly Automotive Q4 2021 Earnings PreviewN/A
2022-01-13 19:20 ESTNewsThese consumer stocks look positioned well for the post-pandemic periodN/A

About O'Reilly Automotive, Inc (ORLY):

O'Reilly Automotive, Inc., together with its subsidiaries, operates as a retailer of automotive aftermarket parts, tools, supplies, equipment, and accessories in the United States. The company provides new and remanufactured automotive hard parts and maintenance items, such as alternators, batteries, brake system components, belts, chassis parts, driveline parts, engine parts, fuel pumps, hoses, starters, temperature control, water pumps, antifreeze, appearance products, engine additives, filters, fluids, lighting products, and oil and wiper blades; and accessories, including floor mats, seat covers, and truck accessories. Its stores offer auto body paint and related materials, automotive tools, and professional service provider service equipment. The company's stores also offer enhanced services and programs comprising used oil, oil filter, and battery recycling; battery, wiper, and bulb replacement; battery diagnostic testing; electrical and module testing; check engine light code extraction; loaner tool program; drum and rotor resurfacing; custom hydraulic hoses; and professional paint shop mixing and related materials. Its stores provide do-it-yourself and professional service provider customers a selection of products for domestic and imported automobiles, vans, and trucks. As of December 31, 2020, the company operated 5,616 stores. O'Reilly Automotive, Inc. was founded in 1957 and is headquartered in Springfield, Missouri.

ORLY Quotes by TradingView

See Advanced Chart

General

  • Name O'Reilly Automotive, Inc
  • Symbol ORLY
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 76,257
  • Last Split Factor2:1
  • Last Split Date2005-06-16
  • Fiscal Year EndDecember
  • IPO Date1993-04-22
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryAutomotive Retail
  • Web URLhttp://www.oreillyauto.com
View More

Valuation

  • Trailing PE 20.49
  • Forward PE 20.62
  • Price/Sales (Trailing 12 Mt.) 3.1
  • Price/Book (Most Recent Quarter) 241.76
  • Enterprise Value Revenue 3.41
  • Enterprise Value EBITDA 14.44
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $23.59
  • Next Year EPS Estimate $26.27
  • Next Quarter EPS Estimate $4.99
  • Profit Margin 15%
  • Operating Margin 21%
  • Return on Assets 14%
  • Return on Equity 385%
  • Revenue 11.6 billion
  • Earnings Per Share $23.53
  • Revenue Per Share $157.21
  • Gross Profit 6.09 billion
  • Quarterly Earnings Growth 13.9%
View More

Highlights

  • Market Capitalization 33.85 billion
  • EBITDA 2.74 billion
  • PE Ratio 27.63
  • PEG Ratio 1.44
  • Analyst Target Price $533.47
  • Book Value Per Share $1.97
View More

Share Statistics

  • Shares Outstanding 70.42 million
  • Shares Float 69.05 million
  • % Held by Insiders 167%
  • % Held by Institutions 85.62%
  • Shares Short 1.2 million
  • Shares Short Prior Month 1.02 million
  • Short Ratio 1.6
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.04
  • 52 Week High $496.61
  • 52 Week Low $251.52
  • 50 Day Moving Average 454.31
  • 200 Day Moving Average 456.87
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.52
  • Environment Score 5.12
  • Social Score 10.77
  • Governance Score 8.63
  • Controversy Level 0
View More

O'Reilly Automotive, Inc (ORLY) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

O'Reilly Automotive, Inc (ORLY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-10$N/A$5.40$5.135.23%
2020-09-302020-10-28$N/A$7.07$6.489.04%
2020-06-302020-07-29$N/A$7.10$4.3264.47%
2020-03-312020-04-22$2.48 billion$3.97$3.950.45%
2019-12-312020-02-05$2.48 billion$4.25$4.27-0.4%
2019-09-302019-10-23$2.67 billion$5.08$4.796.09%
2019-06-302019-07-24$2.59 billion$4.51$4.67-3.33%
2019-03-312019-04-24$2.41 billion$4.05$4.05-0.03%
2018-12-312019-02-06$2.31 billion$3.72$3.75-0.83%
2018-09-302018-10-24$2.48 billion$4.50$4.314.52%
2018-06-302018-07-25$2.46 billion$4.28$4.055.69%
2018-03-312018-04-25$2.28 billion$3.61$3.580.89%
2017-12-312018-02-07$2.19 billion$2.90$2.784.43%
2017-09-302017-10-25$2.34 billion$3.22$3.152.08%
2017-06-302017-07-26$2.29 billion$3.04$2.904.77%
2017-03-312017-04-26$2.16 billion$2.83$2.88-1.8%
2016-12-312017-02-07$2.1 billion$2.59$2.541.93%
2016-09-302016-10-26$2.22 billion$2.90$2.93-0.85%
2016-06-302016-07-27$2.18 billion$2.65$2.68-0.93%
2016-03-312016-04-27$2.1 billion$2.59$2.503.79%
2015-12-312016-02-10$1.95 billion$2.19$2.085.17%
2015-09-302015-10-28$2.08 billion$2.53$2.386.3%
2015-06-302015-07-29$2.04 billion$2.40$2.266.19%
2015-03-312015-04-22$1.9 billion$2.06$1.946.19%
2014-12-312015-02-04$1.76 billion$1.76$1.684.76%
2014-09-302014-10-22$1.88 billion$2.06$1.955.64%
2014-06-302014-07-23$1.85 billion$1.91$1.853.24%
2014-03-312014-04-23$1.73 billion$1.61$1.581.9%
2013-12-312014-02-05$1.62 billion$1.40$1.326.06%
2013-09-302013-10-23$1.73 billion$1.69$1.652.42%
2013-06-302013-07-24$1.71 billion$1.58$1.505.33%
2013-03-312013-04-24$1.59 billion$1.36$1.350.74%
2012-12-312013-02-06$1.49 billion$1.14$1.085.56%
2012-09-302012-10-24$1.6 billion$1.32$1.273.94%
2012-06-302012-07-25$1.56 billion$1.15$1.140.88%
2012-03-312012-04-25$1.53 billion$1.14$1.049.62%
2011-12-312012-02-08$1.39 billion$0.93$0.868.14%
2011-09-302011-10-26$1.54 billion$1.10$1.0010%
2011-06-302011-07-27$1.48 billion$0.96$0.960%
2011-03-312011-04-27$1.38 billion$0.83$0.786.41%
2010-12-312011-02-16$1.31 billion$0.69$0.647.81%
2010-09-302010-10-27$1.43 billion$0.86$0.7416.22%
2010-06-302010-07-28$1.38 billion$0.81$0.749.46%
2010-03-312010-04-28$1.28 billion$0.70$0.5918.64%
2009-12-312010-02-17$1.17 billion$0.52$0.511.96%
2009-09-302009-10-28$1.26 billion$0.63$0.5612.5%
2009-06-302009-07-29$1.25 billion$0.63$0.5514.55%
2009-03-312009-04-29$1.16 billion$0.47$0.4017.5%
2008-12-312009-02-18$1.11 billion$0.37$0.3023.33%
2008-09-302008-10-29$1.11 billion$0.40$0.392.56%
2008-06-302008-07-22$704.43 million$0.48$0.480%
2008-03-312008-04-22$646.22 million$0.40$0.43-6.98%
2007-12-312008-02-19$604.29 million$0.35$0.350%
2007-09-302007-10-23$661.78 million$0.46$0.460%
2007-06-302007-07-24$643.11 million$0.45$0.48-6.25%
2007-03-312007-04-24$613.15 million$0.42$0.405%
2006-12-312007-02-27$558.33 million$0.35$0.350%
2006-09-302006-10-24$597.14 million$0.42$0.43-2.33%
2006-06-302006-07-26$591.2 million$0.43$0.430%
2006-03-312006-04-25$536.55 million$0.35$0.350%
2005-12-312006-02-28$514.96 million$0.36$0.3020%
2005-09-302005-10-25$542.91 million$0.37$0.370%
2005-06-302005-07-26$521.21 million$0.38$0.365.56%
2005-03-312005-04-26$466.24 million$0.30$0.287.14%
2004-12-312005-02-24$427.62 million$0.26$0.254%
2004-09-302004-10-26$455.16 million$0.30$0.300%
2004-06-302004-07-27$435.17 million$0.30$0.300%
2004-03-312004-04-27$403.29 million$0.25$0.2213.64%
2003-12-312004-02-25$367.05 million$0.22$0.214.76%
2003-09-302003-10-28$412.18 million$0.27$0.270%
2003-06-302003-07-29$393.11 million$0.25$0.250%
2003-03-312003-04-22$339.48 million$0.19$0.190%
2002-12-312003-02-25$314.24 million$0.18$0.175.88%
2002-09-302002-10-22$359.58 million$0.23$0.230%
2002-06-302002-07-23$343.18 million$0.21$0.210%
2002-03-312002-04-23$295.49 million$0.16$0.160%
2001-12-312002-02-26$278.38 million$0.15$0.150%
2001-09-302001-10-23$294 million$0.19$0.190%
2001-06-302001-07-23$280.68 million$0.17$0.166.25%
2001-03-312001-04-24$239.06 million$0.12$0.120%
2000-12-312001-02-27$216.89 million$0.09$0.13-30.77%
2000-09-302000-10-24$251.41 million$0.16$0.160%
2000-06-302000-08-14$226.36 million$0.14$0.140%
2000-03-312000-04-25$195.76 million$0.12$0.119.09%
1999-12-312000-03-01$0.12$0.120%
1999-09-301999-10-28$0.13$0.130%
1999-06-301999-07-27$0.12$0.119.09%
1999-03-311999-04-28$0.10$0.0911.11%
1998-12-311999-03-05$0.11$0.0837.5%
1998-09-301998-10-28$0.10$0.0911.11%
1998-06-301998-07-29$0.09$0.090%
1998-03-311998-04-30$0.07$0.070%
1997-12-311998-03-31$0.06$0.060%
1997-09-301997-10-21$0.08$0.080%
1997-06-301997-07-23$0.07$0.070%
1997-03-311997-04-23$0.06$0.060%
1996-12-311997-02-18$0.05$0.050%
1996-09-301996-10-22$0.07$0.0616.67%
1996-06-301996-07-23$0.06$0.0520%
1996-03-311996-04-24$0.05$0.050%

O'Reilly Automotive, Inc (ORLY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

O'Reilly Automotive, Inc (ORLY) Chart:

ORLY chart by TradingView

O'Reilly Automotive, Inc (ORLY) News:

Below you will find a list of latest news for O'Reilly Automotive, Inc (ORLY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

O'Reilly Automotive, Inc (ORLY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-1550.670CALL0 30240.55TRUE00
2025-08-155240.22CALL0 16231.11TRUE00
2025-08-1553.330CALL0 15224.02TRUE00
2025-08-1554.670CALL0 30217.24TRUE00
2025-08-15560CALL0 30210.46TRUE00
2025-08-1557.330CALL0 6076.94TRUE00
2025-08-1558.670CALL0 0195.57TRUE00
2025-08-15600CALL0 15189.22TRUE00
2025-08-1561.330CALL0 0181.19TRUE00
2025-08-1562.670CALL0 30175.23TRUE00
2025-08-15640CALL0 15169.23TRUE00
2025-08-1565.330CALL0 30163.32TRUE00
2025-08-1566.670CALL0 0155.98TRUE00
2025-08-156822.92CALL0 45150.26TRUE00
2025-08-1569.3321.67CALL0 15144.6TRUE00
2025-08-1570.670CALL0 3061.68TRUE00
2025-08-15720CALL0 062.8TRUE00
2025-08-1573.330CALL0 1540.54TRUE00
2025-08-15740CALL0 3044.48TRUE00
2025-08-1574.670CALL0 3040.82TRUE00
2025-08-1575.330CALL0 30116.45TRUE00
2025-08-15760CALL0 051.51TRUE00
2025-08-1576.670CALL0 031.55TRUE00
2025-08-1577.330CALL0 1570.38TRUE00
2025-08-15780CALL0 044.56TRUE00
2025-08-1578.670CALL0 047.26TRUE00
2025-08-1579.330CALL0 040.42TRUE00
2025-08-15800CALL0 6047.41TRUE00
2025-08-1580.670CALL0 022.54TRUE00
2025-08-1581.330CALL0 6030.52TRUE00
2025-08-15829.6CALL0 6143.34TRUE00
2025-08-1582.670CALL0 1530.05TRUE00
2025-08-1583.330CALL0 4529.92TRUE00
2025-08-15840CALL0 031.83TRUE00
2025-08-1584.670CALL0 1530.33TRUE00
2025-08-1585.338.55CALL0 5129.53TRUE00
2025-08-15866.1CALL0 5351.37TRUE00
2025-08-1586.672.2CALL0 26030.74TRUE00
2025-08-1587.337.26CALL0 9245.93TRUE00
2025-08-15885.2CALL0 10928.08TRUE00
2025-08-1588.675.2CALL0 1248.37TRUE00
2025-08-1589.335.2CALL4 7129.02TRUE0.10.02
2025-08-15904.52CALL6 22628.82TRUE0.570.14
2025-08-1590.674.2CALL3 14831.51TRUE0.470.13
2025-08-1591.333.35CALL0 78028.16TRUE00
2025-08-15923.14CALL38 23928.17TRUE0.090.03
2025-08-1592.672.7CALL64 43227.12FALSE-0.15-0.05
2025-08-1593.332.5CALL70 54828.17FALSE-0.25-0.09
2025-08-1594.671.9CALL69 98527.63FALSE-0.15-0.07
2025-08-15961.4CALL123 38827.05FALSE-0.2-0.13
2025-08-1597.330.95CALL27 170325.91FALSE-0.04-0.04
2025-08-1598.670.68CALL5 51625.91FALSE-0.17-0.2
2025-08-151000.48CALL811 134125.96FALSE-0.12-0.2
2025-08-15101.330.45CALL14 8128.35FALSE0.150.5
2025-08-15102.670.25CALL4 26326.71FALSE0.250
2025-08-151040.2CALL27 34427.73FALSE0.20
2025-08-15105.330.1CALL1 6526.22FALSE0.10
2025-08-15106.670.16CALL0 15044.11FALSE00
2025-08-151080.14CALL0 20049.51FALSE00
2025-08-15109.330.06CALL0 45551.68FALSE00
2025-08-15110.670CALL0 15054.26FALSE00
2025-08-151120CALL0 12056.75FALSE00
2025-08-15113.330CALL0 16559.17FALSE00
2025-08-15114.670CALL0 37583.23FALSE00
2025-08-151160.1CALL0 46857.03FALSE00
2025-08-15117.330CALL0 33065.62FALSE00
2025-08-15118.670CALL0 21067.85FALSE00
2025-08-151200CALL0 34570.01FALSE00
2025-08-15121.330CALL0 21072.14FALSE00
2025-08-15122.670CALL0 13584.43FALSE00
2025-08-151240CALL0 10586.62FALSE00
2025-08-15125.330CALL0 4588.77FALSE00
2025-08-15126.670CALL0 3080.27FALSE00
2025-08-157600CALL0 20FALSE00
2025-08-157800CALL0 10FALSE00
2025-08-158000CALL0 10FALSE00
2025-08-158200CALL0 20FALSE00
2025-08-158400CALL0 20FALSE00
2025-08-15860523CALL0 40FALSE00
2025-08-158800CALL0 00FALSE00
2025-08-159000CALL0 10FALSE00
2025-08-159200CALL0 00FALSE00
2025-08-159400CALL0 20FALSE00
2025-08-159600CALL0 10FALSE00
2025-08-15980406CALL0 20FALSE00
2025-08-1510000CALL0 00FALSE00
2025-08-1510200CALL0 30FALSE00
2025-08-1510400CALL0 10FALSE00
2025-08-1510600CALL0 30FALSE00
2025-08-1510800CALL0 10FALSE00
2025-08-1511000CALL0 10FALSE00
2025-08-1511100CALL0 20FALSE00
2025-08-1511200CALL0 20FALSE00
2025-08-1511300CALL0 20FALSE00
2025-08-1511400CALL0 00FALSE00
2025-08-1511500CALL0 00FALSE00
2025-08-1511600CALL0 10FALSE00
2025-08-1511700CALL0 00FALSE00
2025-08-1511800CALL0 00FALSE00
2025-08-1511900CALL0 00FALSE00
2025-08-1512000CALL0 40FALSE00
2025-08-1512100CALL0 00FALSE00
2025-08-1512200CALL0 40FALSE00
2025-08-1512300CALL0 40FALSE00
2025-08-1512400CALL0 10FALSE00
2025-08-1512500CALL0 30FALSE00
2025-08-1512600CALL0 00FALSE00
2025-08-1512700CALL0 10FALSE00
2025-08-1512800CALL0 10FALSE00
2025-08-1512900CALL0 30FALSE00
2025-08-151300114CALL0 170FALSE00
2025-08-1513100CALL0 60FALSE00
2025-08-1513200CALL0 80FALSE00
2025-08-1513300CALL0 50FALSE00
2025-08-15134080CALL0 40FALSE00
2025-08-1513500CALL0 60FALSE00
2025-08-1513600CALL0 110FALSE00
2025-08-15137061.8CALL0 110FALSE00
2025-08-15138074.8CALL0 100FALSE00
2025-08-15139061.8CALL0 60FALSE00
2025-08-15140056.7CALL0 300FALSE00
2025-08-15142047.2CALL0 100FALSE00
2025-08-15144025CALL0 90FALSE00
2025-08-1514600CALL0 250FALSE00
2025-08-15148023.37CALL0 70FALSE00
2025-08-15150012CALL0 310FALSE00
2025-08-15152010.15CALL0 10FALSE00
2025-08-1515407.9CALL0 300FALSE00
2025-08-15156011.3CALL0 240FALSE00
2025-08-1515809.3CALL0 60FALSE00
2025-08-1516006.5CALL0 140FALSE00
2025-08-1516200CALL0 140FALSE00
2025-08-1516400CALL0 300FALSE00
2025-08-1516600CALL0 100FALSE00
2025-08-1516804CALL0 80FALSE00
2025-08-1517000CALL0 110FALSE00
2025-08-1517200CALL0 250FALSE00
2025-08-1517402.3CALL0 280FALSE00
2025-08-1517600.05CALL0 220FALSE00
2025-08-1517800CALL0 140FALSE00
2025-08-1518001.01CALL0 230FALSE00
2025-08-1518200CALL0 140FALSE00
2025-08-1518400CALL0 90FALSE00
2025-08-1518600CALL0 70FALSE00
2025-08-1518800CALL0 30FALSE00
2025-08-1519000CALL0 20FALSE00
2025-08-1550.670PUT0 75143.74FALSE00
2025-08-15520PUT0 120142.72FALSE00
2025-08-1553.330PUT0 225136.45FALSE00
2025-08-1554.670PUT0 165132.26FALSE00
2025-08-15560PUT0 105127.23FALSE00
2025-08-1557.330PUT0 105122.31FALSE00
2025-08-1558.670.01PUT0 30117.45FALSE00
2025-08-15600.08PUT0 80112.72FALSE00
2025-08-1561.330PUT0 195108.07FALSE00
2025-08-1562.670PUT0 0104.28FALSE00
2025-08-15640PUT0 099.77FALSE00
2025-08-1565.330PUT0 095.33FALSE00
2025-08-1566.670.2PUT0 13663.64FALSE00
2025-08-15680.28PUT0 486.63FALSE00
2025-08-1569.330PUT0 082.38FALSE00
2025-08-1570.670PUT0 1578.8FALSE00
2025-08-15720PUT0 074.63FALSE00
2025-08-1573.331.1PUT0 4661.28FALSE00
2025-08-15740.25PUT0 693.21FALSE00
2025-08-1574.670PUT0 3066.38FALSE00
2025-08-1575.330.75PUT0 1751.12FALSE00
2025-08-15760.18PUT0 2445.83FALSE00
2025-08-1576.670.47PUT0 1660.82FALSE00
2025-08-1577.330.9PUT0 1758.81FALSE00
2025-08-15780.42PUT0 467.33FALSE00
2025-08-1578.670PUT0 055.23FALSE00
2025-08-1579.330.3PUT0 22035.88FALSE00
2025-08-15800.26PUT7 15736.37FALSE0.010.04
2025-08-1580.670.45PUT0 3333.6FALSE00
2025-08-1581.330.8PUT0 49348.45FALSE00
2025-08-15820.57PUT0 2346.8FALSE00
2025-08-1582.670.6PUT0 3138.1FALSE00
2025-08-1583.330.6PUT0 13342.65FALSE00
2025-08-15840.5PUT0 4942.82FALSE00
2025-08-1584.670.83PUT0 15829.12FALSE00
2025-08-1585.330.68PUT2 931.38FALSE0.680
2025-08-15860.82PUT14 9231.55FALSE-0.23-0.22
2025-08-1586.670.85PUT3 20529.9FALSE0.850
2025-08-1587.331.63PUT0 28829.85FALSE00
2025-08-15881.28PUT55 71831.14FALSE-0.1-0.07
2025-08-1588.671.32PUT58 14829.22FALSE-0.23-0.15
2025-08-1589.331.6PUT39 129529.98FALSE-0.17-0.1
2025-08-15901.72PUT32 170628.66FALSE-0.24-0.12
2025-08-1590.671.9PUT7 11927.8FALSE-0.4-0.17
2025-08-1591.332.1PUT8 74126.99FALSE-0.19-0.08
2025-08-15922.55PUT10 33828.41FALSE-0.05-0.02
2025-08-1592.672.8PUT50 92727.55TRUE-0.2-0.07
2025-08-1593.333.25PUT16 11728.5TRUE3.250
2025-08-1594.675.3PUT0 154927.5TRUE00
2025-08-15965.4PUT0 2226.5TRUE00
2025-08-1597.336.2PUT0 1628.52TRUE00
2025-08-1598.670PUT0 027.76TRUE00
2025-08-1510010.8PUT0 224.47TRUE00
2025-08-15101.330PUT0 044.73TRUE00
2025-08-15102.670PUT0 028.19TRUE00
2025-08-151040PUT0 063.3TRUE00
2025-08-15105.330PUT0 034.41TRUE00
2025-08-15106.670PUT0 035.6TRUE00
2025-08-151080PUT0 072.16TRUE00
2025-08-15109.330PUT0 073.6TRUE00
2025-08-15110.670PUT0 076.12TRUE00
2025-08-151120PUT0 081.35TRUE00
2025-08-15113.330PUT0 083.84TRUE00
2025-08-15114.670PUT0 0111.27TRUE00
2025-08-151160PUT0 0112.74TRUE00
2025-08-15117.330PUT0 052.43TRUE00
2025-08-15118.670PUT0 0120.12TRUE00
2025-08-151200PUT0 055.33TRUE00
2025-08-15121.330PUT0 058.22TRUE00
2025-08-15122.670PUT0 057.93TRUE00
2025-08-151240PUT0 060.87TRUE00
2025-08-15125.330PUT0 063.73TRUE00
2025-08-15126.670PUT0 0136.21TRUE00
2025-08-157600PUT0 50TRUE00
2025-08-157800PUT0 80TRUE00
2025-08-158000.05PUT0 150TRUE00
2025-08-158200.05PUT0 120TRUE00
2025-08-158400PUT0 70TRUE00
2025-08-158600PUT0 70TRUE00
2025-08-158800PUT0 20TRUE00
2025-08-159000PUT0 50TRUE00
2025-08-159200PUT0 130TRUE00
2025-08-159400PUT0 00TRUE00
2025-08-159600PUT0 00TRUE00
2025-08-159800PUT0 00TRUE00
2025-08-1510001.8PUT0 90TRUE00
2025-08-1510200PUT0 00TRUE00
2025-08-1510400PUT0 00TRUE00
2025-08-1510604.8PUT0 10TRUE00
2025-08-1510800PUT0 00TRUE00
2025-08-1511000PUT0 30TRUE00
2025-08-1511100PUT0 00TRUE00
2025-08-1511205.17PUT0 20TRUE00
2025-08-1511300PUT0 10TRUE00
2025-08-1511400PUT0 10TRUE00
2025-08-1511508.41PUT0 10TRUE00
2025-08-15116010PUT0 10TRUE00
2025-08-1511700PUT0 00TRUE00
2025-08-1511800PUT0 00TRUE00
2025-08-15119013.5PUT0 160TRUE00
2025-08-15120017.5PUT0 80TRUE00
2025-08-1512100PUT0 20TRUE00
2025-08-15122013.67PUT0 320TRUE00
2025-08-1512300PUT0 00TRUE00
2025-08-15124021PUT0 20TRUE00
2025-08-15125020.2PUT0 50TRUE00
2025-08-15126024.15PUT0 20TRUE00
2025-08-1512700PUT0 90TRUE00
2025-08-1512800PUT0 00TRUE00
2025-08-1512900PUT0 20TRUE00
2025-08-15130035PUT0 110TRUE00
2025-08-15131039.38PUT0 190TRUE00
2025-08-15132042.71PUT0 260TRUE00
2025-08-1513300PUT0 30TRUE00
2025-08-1513400PUT0 200TRUE00
2025-08-1513500PUT0 70TRUE00
2025-08-1513600PUT0 60TRUE00
2025-08-1513700PUT0 150TRUE00
2025-08-15138063.17PUT0 130TRUE00
2025-08-15139085.02PUT0 530TRUE00
2025-08-15140080.1PUT0 80TRUE00
2025-08-151420101.18PUT0 30TRUE00
2025-08-15144097.2PUT0 10TRUE00
2025-08-151460134.27PUT0 10TRUE00
2025-08-1514800PUT0 00TRUE00
2025-08-1515000PUT0 00TRUE00
2025-08-151520164.7PUT0 00TRUE00
2025-08-1515400PUT0 00TRUE00
2025-08-1515600PUT0 00TRUE00
2025-08-1515800PUT0 00TRUE00
2025-08-1516000PUT0 00TRUE00
2025-08-151620264PUT0 00TRUE00
2025-08-1516400PUT0 00TRUE00
2025-08-1516600PUT0 00TRUE00
2025-08-1516800PUT0 00TRUE00
2025-08-1517000PUT0 00TRUE00
2025-08-1517200PUT0 00TRUE00
2025-08-1517400PUT0 00TRUE00
2025-08-1517600PUT0 00TRUE00
2025-08-1517800PUT0 00TRUE00
2025-08-1518000PUT0 00TRUE00
2025-08-1518200PUT0 00TRUE00
2025-08-1518400PUT0 00TRUE00
2025-08-1518600PUT0 00TRUE00
2025-08-1518800PUT0 00TRUE00
2025-08-1519000PUT0 00TRUE00
2025-09-1950.670CALL0 45159.41TRUE00
2025-09-195239.94CALL0 10591.26TRUE00
2025-09-1953.330CALL0 3078.69TRUE00
2025-09-1954.670CALL0 45145.15TRUE00
2025-09-19560CALL0 0119.89TRUE00
2025-09-1957.330CALL0 15136.11TRUE00
2025-09-1958.670CALL0 047.69TRUE00
2025-09-19600CALL0 30126.3TRUE00
2025-09-1961.330CALL0 0122.11TRUE00
2025-09-1962.670CALL0 047.3TRUE00
2025-09-19640CALL0 043.11TRUE00
2025-09-1965.3326.28CALL0 1106.71TRUE00
2025-09-1966.670CALL0 038.96TRUE00
2025-09-19680CALL0 1534.75TRUE00
2025-09-1969.330CALL0 034.32TRUE00
2025-09-1970.670CALL0 034.07TRUE00
2025-09-19720CALL0 033.01TRUE00
2025-09-1973.330CALL0 033.58TRUE00
2025-09-19740CALL0 031.33TRUE00
2025-09-1974.670CALL0 030.81TRUE00
2025-09-1975.330CALL0 032.73TRUE00
2025-09-19760CALL0 035.17TRUE00
2025-09-1976.670CALL0 030.03TRUE00
2025-09-1977.330CALL0 058.91TRUE00
2025-09-19780CALL0 034.69TRUE00
2025-09-1978.670CALL0 029.54TRUE00
2025-09-1979.330CALL0 031.75TRUE00
2025-09-19800CALL0 4529.22TRUE00
2025-09-1980.670CALL0 031.04TRUE00
2025-09-1981.330CALL0 6027.12TRUE00
2025-09-19820CALL0 1528.11TRUE00
2025-09-1982.670CALL0 9028.8TRUE00
2025-09-1983.330CALL0 029.17TRUE00
2025-09-19849.65CALL0 11325.26TRUE00
2025-09-1984.678.92CALL0 1627.68TRUE00
2025-09-1985.330CALL0 1526.78TRUE00
2025-09-19867.6CALL0 3422.15TRUE00
2025-09-1986.676.77CALL0 36426.27TRUE00
2025-09-19886.75CALL0 13631.4TRUE00
2025-09-1989.336.7CALL0 14925.45TRUE00
2025-09-1990.674.94CALL0 17325.47TRUE00
2025-09-19924.5CALL0 21325.3TRUE00
2025-09-1993.333.6CALL3 15024.66FALSE0.10.03
2025-09-1994.672.98CALL2 7424.42FALSE0.130.05
2025-09-19962.3CALL36 27023.24FALSE0.050.02
2025-09-1997.332.15CALL4 11023.65FALSE0.10.05
2025-09-1998.671.5CALL3 30123.25FALSE-0.15-0.09
2025-09-191001.18CALL4 175323.13FALSE-0.17-0.13
2025-09-19101.330.93CALL5 39323.15FALSE0.930
2025-09-19102.670.7CALL0 37020.3FALSE00
2025-09-191040CALL0 3039.69FALSE00
2025-09-19105.330CALL0 4540.34FALSE00
2025-09-19106.670CALL0 3042.94FALSE00
2025-09-191080CALL0 6044.62FALSE00
2025-09-19109.330CALL0 13547.52FALSE00
2025-09-19110.670.25CALL0 36249.08FALSE00
2025-09-191120CALL0 13551.01FALSE00
2025-09-19113.330.1CALL0 129430.11FALSE00
2025-09-19114.670CALL0 16547.12FALSE00
2025-09-191160CALL0 18041.93FALSE00
2025-09-19117.330CALL0 19549.02FALSE00
2025-09-19118.670CALL0 28544.58FALSE00
2025-09-191200CALL0 39046.02FALSE00
2025-09-19121.330CALL0 33047.44FALSE00
2025-09-19122.670CALL0 19548.83FALSE00
2025-09-191240CALL0 24050.19FALSE00
2025-09-19125.330CALL0 24051.52FALSE00
2025-09-19126.670CALL0 22559.43FALSE00
2025-09-191280CALL0 12060.8FALSE00
2025-09-19129.330CALL0 15062.15FALSE00
2025-09-19130.670.05CALL0 3063.48FALSE00
2025-09-191320CALL0 6064.79FALSE00
2025-09-191350CALL0 071.5FALSE00
2025-09-197600CALL0 30FALSE00
2025-09-197800CALL0 70FALSE00
2025-09-198000CALL0 20FALSE00
2025-09-198200CALL0 30FALSE00
2025-09-198400CALL0 00FALSE00
2025-09-198600CALL0 10FALSE00
2025-09-198800CALL0 00FALSE00
2025-09-199000CALL0 20FALSE00
2025-09-199200CALL0 00FALSE00
2025-09-199400CALL0 00FALSE00
2025-09-199600CALL0 00FALSE00
2025-09-199800CALL0 00FALSE00
2025-09-1910000CALL0 00FALSE00
2025-09-1910200CALL0 10FALSE00
2025-09-1910400CALL0 00FALSE00
2025-09-1910600CALL0 00FALSE00
2025-09-1910800CALL0 00FALSE00
2025-09-1911000CALL0 00FALSE00
2025-09-1911100CALL0 00FALSE00
2025-09-1911200CALL0 00FALSE00
2025-09-1911300CALL0 00FALSE00
2025-09-1911400CALL0 00FALSE00
2025-09-1911500CALL0 00FALSE00
2025-09-1911600CALL0 00FALSE00
2025-09-1911700CALL0 00FALSE00
2025-09-1911800CALL0 00FALSE00
2025-09-1911900CALL0 00FALSE00
2025-09-1912000CALL0 30FALSE00
2025-09-1912100CALL0 00FALSE00
2025-09-1912200CALL0 40FALSE00
2025-09-1912300CALL0 10FALSE00
2025-09-1912400CALL0 60FALSE00
2025-09-1912500CALL0 00FALSE00
2025-09-1912600CALL0 70FALSE00
2025-09-1912700CALL0 10FALSE00
2025-09-1912800CALL0 10FALSE00
2025-09-1912900CALL0 20FALSE00
2025-09-191300108.62CALL0 250FALSE00
2025-09-19132096.3CALL0 40FALSE00
2025-09-1913400CALL0 20FALSE00
2025-09-1913600CALL0 30FALSE00
2025-09-19138072.51CALL0 120FALSE00
2025-09-19140053.4CALL0 50FALSE00
2025-09-1914200CALL0 30FALSE00
2025-09-1914400CALL0 110FALSE00
2025-09-1914600CALL0 60FALSE00
2025-09-19148034CALL0 110FALSE00
2025-09-19150029.9CALL0 230FALSE00
2025-09-19152023.8CALL0 240FALSE00
2025-09-19154027.1CALL0 90FALSE00
2025-09-1915600CALL0 20FALSE00
2025-09-1915800CALL0 30FALSE00
2025-09-1916000CALL0 20FALSE00
2025-09-1916200CALL0 40FALSE00
2025-09-1916400CALL0 90FALSE00
2025-09-1916600CALL0 240FALSE00
2025-09-1916800CALL0 90FALSE00
2025-09-1917002.7CALL0 800FALSE00
2025-09-1917200CALL0 110FALSE00
2025-09-1917400CALL0 120FALSE00
2025-09-1917600CALL0 130FALSE00
2025-09-1917800CALL0 190FALSE00
2025-09-1918000CALL0 260FALSE00
2025-09-1918200CALL0 220FALSE00
2025-09-1918400CALL0 130FALSE00
2025-09-1918600CALL0 160FALSE00
2025-09-1918800CALL0 160FALSE00
2025-09-1919000CALL0 150FALSE00
2025-09-1919200.05CALL0 80FALSE00
2025-09-1919400CALL0 100FALSE00
2025-09-1919600.99CALL0 40FALSE00
2025-09-1919800CALL0 40FALSE00
2025-09-1950.670PUT0 60127.45FALSE00
2025-09-19520PUT0 225123.09FALSE00
2025-09-1953.330PUT0 120108.91FALSE00
2025-09-1954.670PUT0 30114.64FALSE00
2025-09-19560PUT0 30102.08FALSE00
2025-09-1957.330PUT0 30106.6FALSE00
2025-09-1958.670PUT0 15102.67FALSE00
2025-09-19600PUT0 6098.86FALSE00
2025-09-1961.330PUT0 095.11FALSE00
2025-09-1962.670PUT0 069.37FALSE00
2025-09-19640PUT0 1587.79FALSE00
2025-09-1965.330PUT0 1584.24FALSE00
2025-09-1966.670PUT0 1561.04FALSE00
2025-09-19680PUT0 058.19FALSE00
2025-09-1969.330PUT0 4555.81FALSE00
2025-09-1970.670.5PUT0 252.99FALSE00
2025-09-19720PUT0 067.72FALSE00
2025-09-1973.330PUT0 9064.97FALSE00
2025-09-19740PUT0 063.31FALSE00
2025-09-1974.670PUT0 3061.65FALSE00
2025-09-1975.330PUT0 1560.03FALSE00
2025-09-19760PUT0 1529.35FALSE00
2025-09-1976.670PUT0 056.74FALSE00
2025-09-1977.330PUT0 3055.13FALSE00
2025-09-19780PUT0 053.5FALSE00
2025-09-1978.670PUT0 052.84FALSE00
2025-09-1979.330.78PUT0 351.22FALSE00
2025-09-19800.8PUT0 1850.05FALSE00
2025-09-1980.671.4PUT0 148.4FALSE00
2025-09-1981.331.08PUT0 2046.78FALSE00
2025-09-19820PUT0 024.52FALSE00
2025-09-1982.670.75PUT1 3127.3FALSE-0.25-0.25
2025-09-1983.330.9PUT16 3327.72FALSE-0.2-0.18
2025-09-19841.25PUT0 5022.94FALSE00
2025-09-1984.671.2PUT0 4923.12FALSE00
2025-09-1985.331.2PUT1 11126.56FALSE-0.4-0.25
2025-09-19861.75PUT0 7522.03FALSE00
2025-09-1986.671.45PUT1 47325.79FALSE-0.45-0.24
2025-09-19881.8PUT1 26525.44FALSE-0.25-0.12
2025-09-1989.332.15PUT1 27424.65FALSE-0.5-0.19
2025-09-1990.672.64PUT8 22424.37FALSE-0.56-0.18
2025-09-19923.1PUT1 20923.43FALSE-0.2-0.06
2025-09-1993.334.2PUT2 49818.27TRUE-0.1-0.02
2025-09-1994.675.35PUT0 108117.17TRUE00
2025-09-19965.42PUT0 23214.06TRUE00
2025-09-1997.330PUT0 12024.23TRUE00
2025-09-1998.677.34PUT7 31423.91TRUE7.340
2025-09-191008.4PUT0 12023.63TRUE00
2025-09-19101.330PUT0 15023.62TRUE00
2025-09-19102.670PUT0 028.45TRUE00
2025-09-191040PUT0 1545.97TRUE00
2025-09-19105.330PUT0 023.42TRUE00
2025-09-19106.670PUT0 023.73TRUE00
2025-09-191080PUT0 036.8TRUE00
2025-09-19109.330PUT0 040.54TRUE00
2025-09-19110.670PUT0 031.4TRUE00
2025-09-191120PUT0 041.75TRUE00
2025-09-19113.330PUT0 030.62TRUE00
2025-09-19114.670PUT0 070.96TRUE00
2025-09-191160PUT0 067.85TRUE00
2025-09-19117.330PUT0 038.62TRUE00
2025-09-19118.670PUT0 036.67TRUE00
2025-09-191200PUT0 053.59TRUE00
2025-09-19121.330PUT0 042.76TRUE00
2025-09-19122.670PUT0 087.21TRUE00
2025-09-191240PUT0 044.78TRUE00
2025-09-19125.330PUT0 046.7TRUE00
2025-09-19126.670PUT0 092.5TRUE00
2025-09-191280PUT0 048.57TRUE00
2025-09-19129.330PUT0 050.46TRUE00
2025-09-19130.670PUT0 097.51TRUE00
2025-09-191320PUT0 052.2TRUE00
2025-09-191350PUT0 069.04TRUE00
2025-09-197600PUT0 40TRUE00
2025-09-197800.05PUT0 180TRUE00
2025-09-198000PUT0 90TRUE00
2025-09-198200PUT0 20TRUE00
2025-09-198400PUT0 20TRUE00
2025-09-198600PUT0 20TRUE00
2025-09-198801.45PUT0 10TRUE00
2025-09-199000PUT0 40TRUE00
2025-09-199200PUT0 00TRUE00
2025-09-199400PUT0 00TRUE00
2025-09-199602PUT0 10TRUE00
2025-09-199800PUT0 10TRUE00
2025-09-1910000PUT0 10TRUE00
2025-09-1910200PUT0 00TRUE00
2025-09-1910404.05PUT0 30TRUE00
2025-09-1910600PUT0 00TRUE00
2025-09-1910800PUT0 00TRUE00
2025-09-1911000PUT0 60TRUE00
2025-09-1911100PUT0 00TRUE00
2025-09-1911200PUT0 20TRUE00
2025-09-1911300PUT0 10TRUE00
2025-09-1911400PUT0 10TRUE00
2025-09-1911500PUT0 00TRUE00
2025-09-19116014.3PUT0 20TRUE00
2025-09-1911700PUT0 00TRUE00
2025-09-1911800PUT0 00TRUE00
2025-09-1911900PUT0 00TRUE00
2025-09-1912000PUT0 10TRUE00
2025-09-1912100PUT0 00TRUE00
2025-09-1912200PUT0 10TRUE00
2025-09-1912300PUT0 00TRUE00
2025-09-1912400PUT0 20TRUE00
2025-09-1912500PUT0 20TRUE00
2025-09-19126031.46PUT0 40TRUE00
2025-09-1912700PUT0 20TRUE00
2025-09-19128036.8PUT0 70TRUE00
2025-09-1912900PUT0 40TRUE00
2025-09-19130043PUT0 330TRUE00
2025-09-19132050.1PUT0 190TRUE00
2025-09-19134058.1PUT0 160TRUE00
2025-09-19136058.5PUT0 140TRUE00
2025-09-1913800PUT0 140TRUE00
2025-09-1914000PUT0 330TRUE00
2025-09-191420106.88PUT0 720TRUE00
2025-09-1914400PUT0 150TRUE00
2025-09-1914600PUT0 80TRUE00
2025-09-191480135.77PUT0 210TRUE00
2025-09-1915000PUT0 80TRUE00
2025-09-1915200PUT0 100TRUE00
2025-09-1915400PUT0 30TRUE00
2025-09-1915600PUT0 60TRUE00
2025-09-1915800PUT0 10TRUE00
2025-09-1916000PUT0 00TRUE00
2025-09-1916200PUT0 00TRUE00
2025-09-1916400PUT0 00TRUE00
2025-09-1916600PUT0 00TRUE00
2025-09-1916800PUT0 00TRUE00
2025-09-1917000PUT0 00TRUE00
2025-09-1917200PUT0 00TRUE00
2025-09-1917400PUT0 00TRUE00
2025-09-1917600PUT0 00TRUE00
2025-09-1917800PUT0 00TRUE00
2025-09-1918000PUT0 00TRUE00
2025-09-1918200PUT0 00TRUE00
2025-09-1918400PUT0 00TRUE00
2025-09-1918600PUT0 00TRUE00
2025-09-1918800PUT0 00TRUE00
2025-09-1919000PUT0 00TRUE00
2025-09-1919200PUT0 00TRUE00
2025-09-1919400PUT0 00TRUE00
2025-09-1919600PUT0 00TRUE00
2025-09-1919800PUT0 00TRUE00
2025-11-2150.670CALL0 15049.64TRUE00
2025-11-21520CALL0 1548.32TRUE00
2025-11-2153.330CALL0 4554.52TRUE00
2025-11-2154.670CALL0 1543.54TRUE00
2025-11-21560CALL0 3044.69TRUE00
2025-11-2157.330CALL0 3046.71TRUE00
2025-11-2158.670CALL0 3042.23TRUE00
2025-11-21600CALL0 1540.81TRUE00
2025-11-2161.330CALL0 1540.87TRUE00
2025-11-2162.670CALL0 038.24TRUE00
2025-11-21640CALL0 1536.81TRUE00
2025-11-2165.330CALL0 035.37TRUE00
2025-11-2166.670CALL0 3034.17TRUE00
2025-11-21680CALL0 033.79TRUE00
2025-11-2169.330CALL0 032.29TRUE00
2025-11-2170.670CALL0 1530.97TRUE00
2025-11-21720CALL0 057.82TRUE00
2025-11-2173.330CALL0 1530.21TRUE00
2025-11-2174.670CALL0 033.31TRUE00
2025-11-21760CALL0 3038.52TRUE00
2025-11-2177.330CALL0 1530.15TRUE00
2025-11-2178.670CALL0 1528.83TRUE00
2025-11-218013.1CALL0 128.2TRUE00
2025-11-2180.670CALL0 1528.05TRUE00
2025-11-2181.330CALL0 028.15TRUE00
2025-11-21820CALL0 027.53TRUE00
2025-11-2182.670CALL0 027.23TRUE00
2025-11-2183.330CALL0 3027.17TRUE00
2025-11-21840CALL0 1525.18TRUE00
2025-11-2184.670CALL0 026.64TRUE00
2025-11-2185.338CALL0 125.82TRUE00
2025-11-21868.52CALL0 3526.45TRUE00
2025-11-2186.678.4CALL0 3226.7TRUE00
2025-11-2187.330CALL0 026.58TRUE00
2025-11-21887.9CALL0 535.89TRUE00
2025-11-2188.676.9CALL0 1826.73TRUE00
2025-11-2189.330CALL0 1521.11TRUE00
2025-11-21907.3CALL0 6025.37TRUE00
2025-11-2190.676.75CALL0 12323.07TRUE00
2025-11-2191.335.7CALL0 8122.66TRUE00
2025-11-21926.1CALL0 10124.58TRUE00
2025-11-2192.675CALL0 424.77FALSE00
2025-11-2193.335.7CALL1 2225.56FALSE5.70
2025-11-21945.43CALL2 6125.76FALSE0.330.06
2025-11-2194.674.36CALL0 5324.45FALSE00
2025-11-2195.334.14CALL0 13924.37FALSE00
2025-11-21965.1CALL0 7824.25FALSE00
2025-11-2196.674CALL0 3125.01FALSE00
2025-11-2197.333.32CALL0 7323.81FALSE00
2025-11-21983.5CALL0 5923.99FALSE00
2025-11-2198.672.57CALL0 1326.87FALSE00
2025-11-211002.65CALL0 17923.55FALSE00
2025-11-21101.332.37CALL0 86123.23FALSE00
2025-11-21102.672.3CALL0 16125.81FALSE00
2025-11-211041.73CALL0 7322.54FALSE00
2025-11-21105.331.85CALL0 7222.96FALSE00
2025-11-21106.671.25CALL3 12123.41FALSE1.250
2025-11-211081.19CALL0 4819.89FALSE00
2025-11-21109.330CALL0 033.16FALSE00
2025-11-21110.670.97CALL0 234.29FALSE00
2025-11-211120.75CALL0 3534.74FALSE00
2025-11-21113.330CALL0 037.63FALSE00
2025-11-21114.670CALL0 032.02FALSE00
2025-11-211160CALL0 033.95FALSE00
2025-11-21117.330CALL0 040.86FALSE00
2025-11-21118.670CALL0 032.11FALSE00
2025-11-211200.3CALL0 136.79FALSE00
2025-11-21121.330CALL0 037.87FALSE00
2025-11-21122.670CALL0 038.94FALSE00
2025-11-211240CALL0 3039.77FALSE00
2025-11-21125.330CALL0 1540.57FALSE00
2025-11-21126.670CALL0 4541.57FALSE00
2025-11-211280CALL0 3042.55FALSE00
2025-11-21129.330CALL0 9043.51FALSE00
2025-11-21130.670CALL0 4544.46FALSE00
2025-11-211320CALL0 4545.39FALSE00
2025-11-21133.330CALL0 046.3FALSE00
2025-11-21134.670CALL0 4546.97FALSE00
2025-11-211360CALL0 3047.85FALSE00
2025-11-21137.330CALL0 3048.72FALSE00
2025-11-21138.670.05CALL0 2549.58FALSE00
2025-11-217600CALL0 100FALSE00
2025-11-217800CALL0 10FALSE00
2025-11-21800572CALL0 30FALSE00
2025-11-218200CALL0 10FALSE00
2025-11-218400CALL0 20FALSE00
2025-11-21860532.1CALL0 20FALSE00
2025-11-21880495CALL0 20FALSE00
2025-11-219000CALL0 10FALSE00
2025-11-219200CALL0 10FALSE00
2025-11-219400CALL0 00FALSE00
2025-11-219600CALL0 10FALSE00
2025-11-219800CALL0 00FALSE00
2025-11-2110000CALL0 20FALSE00
2025-11-2110200CALL0 00FALSE00
2025-11-2110400CALL0 00FALSE00
2025-11-2110600CALL0 10FALSE00
2025-11-2110800CALL0 00FALSE00
2025-11-2111000CALL0 10FALSE00
2025-11-2111200CALL0 00FALSE00
2025-11-2111400CALL0 20FALSE00
2025-11-2111600CALL0 10FALSE00
2025-11-2111800CALL0 10FALSE00
2025-11-2112000CALL0 00FALSE00
2025-11-2112100CALL0 10FALSE00
2025-11-2112200CALL0 00FALSE00
2025-11-2112300CALL0 00FALSE00
2025-11-2112400CALL0 00FALSE00
2025-11-2112500CALL0 20FALSE00
2025-11-2112600CALL0 10FALSE00
2025-11-2112700CALL0 00FALSE00
2025-11-2112800CALL0 00FALSE00
2025-11-2112900CALL0 20FALSE00
2025-11-2113000CALL0 20FALSE00
2025-11-2113100CALL0 00FALSE00
2025-11-2113200CALL0 00FALSE00
2025-11-211330145.3CALL0 10FALSE00
2025-11-2113400CALL0 10FALSE00
2025-11-2113500CALL0 10FALSE00
2025-11-21136090.99CALL0 90FALSE00
2025-11-2113700CALL0 50FALSE00
2025-11-2113800CALL0 00FALSE00
2025-11-2113900CALL0 00FALSE00
2025-11-2114000CALL0 10FALSE00
2025-11-21141092.5CALL0 10FALSE00
2025-11-21142087.9CALL0 30FALSE00
2025-11-21143090.3CALL0 60FALSE00
2025-11-2114400CALL0 20FALSE00
2025-11-2114500CALL0 10FALSE00
2025-11-2114600CALL0 00FALSE00
2025-11-2114700CALL0 00FALSE00
2025-11-2114800CALL0 00FALSE00
2025-11-2115000CALL0 50FALSE00
2025-11-2115200CALL0 10FALSE00
2025-11-2115400CALL0 00FALSE00
2025-11-2115600CALL0 00FALSE00
2025-11-21158030.2CALL0 10FALSE00
2025-11-21160022.3CALL0 80FALSE00
2025-11-2116200CALL0 30FALSE00
2025-11-2116400CALL0 00FALSE00
2025-11-2116600CALL0 00FALSE00
2025-11-2116800CALL0 00FALSE00
2025-11-2117000CALL0 00FALSE00
2025-11-2117200CALL0 00FALSE00
2025-11-2117400CALL0 00FALSE00
2025-11-2117600CALL0 00FALSE00
2025-11-2117800CALL0 00FALSE00
2025-11-2118000CALL0 00FALSE00
2025-11-2118200CALL0 00FALSE00
2025-11-2118400CALL0 00FALSE00
2025-11-2118600CALL0 20FALSE00
2025-11-2118800CALL0 10FALSE00
2025-11-2119000CALL0 30FALSE00
2025-11-2119200CALL0 20FALSE00
2025-11-2119400CALL0 60FALSE00
2025-11-2119600CALL0 30FALSE00
2025-11-2119800CALL0 30FALSE00
2025-11-2120000CALL0 00FALSE00
2025-11-2120200CALL0 30FALSE00
2025-11-2120400CALL0 20FALSE00
2025-11-2120600CALL0 20FALSE00
2025-11-2120801.59CALL0 20FALSE00
2025-11-2150.670PUT0 079.44FALSE00
2025-11-21520PUT0 076.67FALSE00
2025-11-2153.330PUT0 073.96FALSE00
2025-11-2154.670PUT0 061.14FALSE00
2025-11-21560PUT0 1568.71FALSE00
2025-11-2157.330PUT0 066.18FALSE00
2025-11-2158.670PUT0 063.68FALSE00
2025-11-21600PUT0 1552.65FALSE00
2025-11-2161.330PUT0 059.49FALSE00
2025-11-2162.670PUT0 057.11FALSE00
2025-11-21640PUT0 045.59FALSE00
2025-11-2165.330PUT0 052.51FALSE00
2025-11-2166.670PUT0 059.07FALSE00
2025-11-21682PUT0 749.08FALSE00
2025-11-2169.330PUT0 046.86FALSE00
2025-11-2170.670PUT0 1544.66FALSE00
2025-11-21720PUT0 1538.04FALSE00
2025-11-2173.330PUT0 4546.64FALSE00
2025-11-2174.670PUT0 045.45FALSE00
2025-11-21761.85PUT0 1936.13FALSE00
2025-11-2177.331.05PUT0 14529FALSE00
2025-11-2178.671.8PUT0 1238.48FALSE00
2025-11-21801.37PUT0 2627.74FALSE00
2025-11-2180.671.91PUT0 1126.15FALSE00
2025-11-2181.332.2PUT0 4633.9FALSE00
2025-11-21821.7PUT0 321.99FALSE00
2025-11-2182.672.65PUT0 28029.06FALSE00
2025-11-2183.331.95PUT0 37426.84FALSE00
2025-11-21842.5PUT0 32926.84FALSE00
2025-11-2184.672.35PUT0 320.05FALSE00
2025-11-2185.332.6PUT0 1226.37FALSE00
2025-11-21862.45PUT9 1226.05FALSE2.450
2025-11-2186.672.65PUT3 2925.96FALSE2.650
2025-11-2187.333PUT0 12825.82FALSE00
2025-11-21883.3PUT0 723.11FALSE00
2025-11-2188.673.6PUT0 326.22FALSE00
2025-11-2189.334.1PUT0 7824.4FALSE00
2025-11-21904.6PUT0 1727.1FALSE00
2025-11-2190.674PUT0 46123.6FALSE00
2025-11-2191.335.1PUT0 17528.99FALSE00
2025-11-21924.7PUT0 6125.55FALSE00
2025-11-2192.676.5PUT0 6824.93TRUE00
2025-11-2193.335.4PUT0 2619.81TRUE00
2025-11-21945.38PUT10 1624.22TRUE5.380
2025-11-2194.675.6PUT64 1524.11TRUE5.60
2025-11-2195.330PUT0 1523.96TRUE00
2025-11-21967.8PUT0 19033.38TRUE00
2025-11-2196.670PUT0 024.24TRUE00
2025-11-2197.330PUT0 024.01TRUE00
2025-11-21980PUT0 032.77TRUE00
2025-11-2198.670PUT0 031.66TRUE00
2025-11-211000PUT0 1525.93TRUE00
2025-11-21101.330PUT0 1523.86TRUE00
2025-11-21102.670PUT0 023.57TRUE00
2025-11-211040PUT0 023.66TRUE00
2025-11-21105.330PUT0 024.25TRUE00
2025-11-21106.670PUT0 030.04TRUE00
2025-11-211080PUT0 023.65TRUE00
2025-11-21109.3318.8PUT0 131.59TRUE00
2025-11-21110.670PUT0 041.89TRUE00
2025-11-211120PUT0 052TRUE00
2025-11-21113.330PUT0 053.4TRUE00
2025-11-21114.670PUT0 055.78TRUE00
2025-11-211160PUT0 028.27TRUE00
2025-11-21117.330PUT0 030.9TRUE00
2025-11-21118.670PUT0 033.65TRUE00
2025-11-211200PUT0 032.7TRUE00
2025-11-21121.330PUT0 034.11TRUE00
2025-11-21122.670PUT0 035.32TRUE00
2025-11-211240PUT0 035.77TRUE00
2025-11-21125.330PUT0 037.17TRUE00
2025-11-21126.670PUT0 038.34TRUE00
2025-11-211280PUT0 038.7TRUE00
2025-11-21129.330PUT0 040.08TRUE00
2025-11-21130.670PUT0 041.22TRUE00
2025-11-211320PUT0 042.51TRUE00
2025-11-21133.330PUT0 042.88TRUE00
2025-11-21134.670PUT0 043.98TRUE00
2025-11-211360PUT0 046.13TRUE00
2025-11-21137.330PUT0 045.56TRUE00
2025-11-21138.670PUT0 046.63TRUE00
2025-11-217600PUT0 00TRUE00
2025-11-217800PUT0 00TRUE00
2025-11-218000PUT0 10TRUE00
2025-11-218200PUT0 00TRUE00
2025-11-218400PUT0 10TRUE00
2025-11-218600PUT0 00TRUE00
2025-11-218800PUT0 00TRUE00
2025-11-219000PUT0 10TRUE00
2025-11-219200PUT0 00TRUE00
2025-11-219400PUT0 00TRUE00
2025-11-219600PUT0 00TRUE00
2025-11-219800PUT0 00TRUE00
2025-11-2110005.99PUT0 00TRUE00
2025-11-2110200PUT0 00TRUE00
2025-11-2110400PUT0 00TRUE00
2025-11-21106012.65PUT0 10TRUE00
2025-11-2110800PUT0 10TRUE00
2025-11-2111000PUT0 30TRUE00
2025-11-2111200PUT0 00TRUE00
2025-11-2111400PUT0 10TRUE00
2025-11-2111600PUT0 80TRUE00
2025-11-2111800PUT0 00TRUE00
2025-11-21120026.16PUT0 10TRUE00
2025-11-2112100PUT0 00TRUE00
2025-11-2112200PUT0 00TRUE00
2025-11-2112300PUT0 00TRUE00
2025-11-2112400PUT0 00TRUE00
2025-11-2112500PUT0 00TRUE00
2025-11-2112600PUT0 00TRUE00
2025-11-2112700PUT0 00TRUE00
2025-11-2112800PUT0 00TRUE00
2025-11-2112900PUT0 00TRUE00
2025-11-21130060.45PUT0 20TRUE00
2025-11-2113100PUT0 00TRUE00
2025-11-2113200PUT0 00TRUE00
2025-11-2113300PUT0 00TRUE00
2025-11-2113400PUT0 50TRUE00
2025-11-2113500PUT0 00TRUE00
2025-11-2113600PUT0 50TRUE00
2025-11-2113700PUT0 100TRUE00
2025-11-2113800PUT0 00TRUE00
2025-11-2113900PUT0 40TRUE00
2025-11-211400102.8PUT0 10TRUE00
2025-11-2114100PUT0 10TRUE00
2025-11-2114200PUT0 10TRUE00
2025-11-2114300PUT0 10TRUE00
2025-11-2114400PUT0 100TRUE00
2025-11-2114500PUT0 00TRUE00
2025-11-2114600PUT0 00TRUE00
2025-11-2114700PUT0 00TRUE00
2025-11-2114800PUT0 00TRUE00
2025-11-2115000PUT0 10TRUE00
2025-11-2115200PUT0 10TRUE00
2025-11-2115400PUT0 00TRUE00
2025-11-2115600PUT0 00TRUE00
2025-11-2115800PUT0 00TRUE00
2025-11-2116000PUT0 00TRUE00
2025-11-2116200PUT0 00TRUE00
2025-11-211640284PUT0 10TRUE00
2025-11-2116600PUT0 00TRUE00
2025-11-2116800PUT0 00TRUE00
2025-11-2117000PUT0 00TRUE00
2025-11-2117200PUT0 00TRUE00
2025-11-2117400PUT0 00TRUE00
2025-11-2117600PUT0 00TRUE00
2025-11-2117800PUT0 00TRUE00
2025-11-2118000PUT0 00TRUE00
2025-11-2118200PUT0 00TRUE00
2025-11-2118400PUT0 00TRUE00
2025-11-211860490.9PUT0 00TRUE00
2025-11-2118800PUT0 00TRUE00
2025-11-2119000PUT0 00TRUE00
2025-11-2119200PUT0 00TRUE00
2025-11-2119400PUT0 00TRUE00
2025-11-2119600PUT0 00TRUE00
2025-11-2119800PUT0 00TRUE00
2025-11-2120000PUT0 00TRUE00
2025-11-2120200PUT0 00TRUE00
2025-11-2120400PUT0 00TRUE00
2025-11-2120600PUT0 00TRUE00
2025-11-2120800PUT0 00TRUE00
2025-12-1945.330CALL0 1539.27TRUE00
2025-12-1946.670CALL0 6041.57TRUE00
2025-12-19480CALL0 3040.92TRUE00
2025-12-1949.330CALL0 1550.05TRUE00
2025-12-1950.670CALL0 6040.27TRUE00
2025-12-19520CALL0 6039.23TRUE00
2025-12-1953.3335.3CALL0 1643.69TRUE00
2025-12-1954.670CALL0 1537.73TRUE00
2025-12-19560CALL0 1536.56TRUE00
2025-12-1957.330CALL0 3037.79TRUE00
2025-12-1958.670CALL0 034.71TRUE00
2025-12-19600CALL0 1533.5TRUE00
2025-12-1961.330CALL0 1534.17TRUE00
2025-12-1962.670CALL0 038.04TRUE00
2025-12-19640CALL0 033.2TRUE00
2025-12-1965.330CALL0 1532.96TRUE00
2025-12-1966.670CALL0 9032.71TRUE00
2025-12-19680CALL0 031.24TRUE00
2025-12-1969.330CALL0 1533.52TRUE00
2025-12-1970.670CALL0 030.72TRUE00
2025-12-197221CALL0 3029.84TRUE00
2025-12-1973.330CALL0 3029.45TRUE00
2025-12-197417CALL0 3122.63TRUE00
2025-12-1974.670CALL0 3030.45TRUE00
2025-12-1975.330CALL0 029.11TRUE00
2025-12-197616.8CALL0 328.77TRUE00
2025-12-1976.6716.7CALL0 1528.84TRUE00
2025-12-1977.3315.8CALL0 128.77TRUE00
2025-12-197815.7CALL0 1740.33TRUE00
2025-12-1978.670CALL0 027.87TRUE00
2025-12-1979.3315.13CALL0 127.68TRUE00
2025-12-198013.55CALL0 3327.51TRUE00
2025-12-1980.6713.4CALL0 1518.69TRUE00
2025-12-1981.330CALL0 1521.01TRUE00
2025-12-198212.71CALL0 4626.4TRUE00
2025-12-1982.670CALL0 1526.98TRUE00
2025-12-1983.3312.5CALL0 3127.41TRUE00
2025-12-198412CALL0 3227.25TRUE00
2025-12-1984.6711.5CALL0 12126.51TRUE00
2025-12-1985.339.42CALL0 1325.2TRUE00
2025-12-19869.8CALL0 18425.98TRUE00
2025-12-1986.678.4CALL0 60326.41TRUE00
2025-12-19889.2CALL0 25326.79TRUE00
2025-12-1989.338.8CALL0 25425.13TRUE00
2025-12-1990.677.54CALL5 229924.46TRUE7.540
2025-12-19927.29CALL0 13824.54TRUE00
2025-12-1993.336.1CALL0 58822.47FALSE00
2025-12-1994.676CALL0 40526.97FALSE00
2025-12-19963.8CALL0 12325.57FALSE00
2025-12-1997.333.6CALL0 4724.62FALSE00
2025-12-1998.673.05CALL0 15429.25FALSE00
2025-12-191003.5CALL3 35424.29FALSE3.50
2025-12-19101.333.1CALL0 33123.02FALSE00
2025-12-19102.670CALL0 7523.16FALSE00
2025-12-191042.35CALL0 17324.1FALSE00
2025-12-19105.332.3CALL0 3324.95FALSE00
2025-12-19106.672.15CALL0 31522.73FALSE00
2025-12-191081.4CALL5 6922.98FALSE1.40
2025-12-19109.330CALL0 022.77FALSE00
2025-12-19110.671.05CALL24 12923.08FALSE1.050
2025-12-191121CALL0 322.5FALSE00
2025-12-19113.330.78CALL0 12030.81FALSE00
2025-12-19114.670CALL0 026.32FALSE00
2025-12-191160CALL0 024.67FALSE00
2025-12-19117.330CALL0 4531.09FALSE00
2025-12-19118.670.5CALL0 79630.3FALSE00
2025-12-191200.45CALL0 4532.77FALSE00
2025-12-19121.330CALL0 032.23FALSE00
2025-12-19122.670CALL0 034.71FALSE00
2025-12-191240CALL0 1535.65FALSE00
2025-12-19125.330CALL0 036.38FALSE00
2025-12-19126.670CALL0 4537.09FALSE00
2025-12-191280CALL0 3037.98FALSE00
2025-12-19129.330CALL0 3038.84FALSE00
2025-12-19130.670CALL0 7545.72FALSE00
2025-12-191320CALL0 1546.62FALSE00
2025-12-19133.330CALL0 7547.5FALSE00
2025-12-19134.670CALL0 4548.38FALSE00
2025-12-191360CALL0 7549.23FALSE00
2025-12-19137.330CALL0 4550.07FALSE00
2025-12-19138.670CALL0 3050.9FALSE00
2025-12-191400CALL0 3051.72FALSE00
2025-12-19141.330CALL0 1552.52FALSE00
2025-12-19142.670CALL0 1553.31FALSE00
2025-12-196800CALL0 10FALSE00
2025-12-197000CALL0 40FALSE00
2025-12-197200CALL0 20FALSE00
2025-12-197400CALL0 10FALSE00
2025-12-197600CALL0 40FALSE00
2025-12-197800CALL0 40FALSE00
2025-12-198000CALL0 10FALSE00
2025-12-198200CALL0 10FALSE00
2025-12-198400CALL0 10FALSE00
2025-12-198600CALL0 20FALSE00
2025-12-198800CALL0 00FALSE00
2025-12-199000CALL0 10FALSE00
2025-12-199200CALL0 10FALSE00
2025-12-199400CALL0 00FALSE00
2025-12-199600CALL0 00FALSE00
2025-12-199800CALL0 10FALSE00
2025-12-1910000CALL0 60FALSE00
2025-12-1910200CALL0 00FALSE00
2025-12-1910400CALL0 10FALSE00
2025-12-1910600CALL0 00FALSE00
2025-12-1910800CALL0 00FALSE00
2025-12-1911000CALL0 20FALSE00
2025-12-1911100CALL0 20FALSE00
2025-12-1911200CALL0 20FALSE00
2025-12-1911300CALL0 00FALSE00
2025-12-1911400CALL0 00FALSE00
2025-12-1911500CALL0 00FALSE00
2025-12-1911600CALL0 00FALSE00
2025-12-1911700CALL0 10FALSE00
2025-12-1911800CALL0 00FALSE00
2025-12-1911900CALL0 00FALSE00
2025-12-1912000CALL0 20FALSE00
2025-12-1912100CALL0 10FALSE00
2025-12-1912200CALL0 10FALSE00
2025-12-1912300CALL0 30FALSE00
2025-12-1912400CALL0 10FALSE00
2025-12-191250197.32CALL0 20FALSE00
2025-12-1912600CALL0 20FALSE00
2025-12-191270162.9CALL0 80FALSE00
2025-12-1912800CALL0 10FALSE00
2025-12-1912900CALL0 150FALSE00
2025-12-1913000CALL0 410FALSE00
2025-12-191320122.6CALL0 160FALSE00
2025-12-1913400CALL0 130FALSE00
2025-12-191360118.54CALL0 1470FALSE00
2025-12-191380107.83CALL0 80FALSE00
2025-12-191400100.17CALL0 220FALSE00
2025-12-1914200CALL0 180FALSE00
2025-12-1914400CALL0 80FALSE00
2025-12-1914600CALL0 30FALSE00
2025-12-19148075.3CALL0 110FALSE00
2025-12-19150057.59CALL0 150FALSE00
2025-12-1915200CALL0 220FALSE00
2025-12-1915400CALL0 50FALSE00
2025-12-19156040.72CALL0 90FALSE00
2025-12-19158033.6CALL0 20FALSE00
2025-12-19160030.9CALL0 220FALSE00
2025-12-19162031.8CALL0 50FALSE00
2025-12-1916400CALL0 00FALSE00
2025-12-1916600CALL0 20FALSE00
2025-12-1916800CALL0 00FALSE00
2025-12-1917000CALL0 80FALSE00
2025-12-1917200CALL0 00FALSE00
2025-12-1917400CALL0 00FALSE00
2025-12-19176011.6CALL0 30FALSE00
2025-12-1917809.8CALL0 530FALSE00
2025-12-1918007.05CALL0 30FALSE00
2025-12-1918200CALL0 00FALSE00
2025-12-1918400CALL0 00FALSE00
2025-12-1918600CALL0 10FALSE00
2025-12-1918800CALL0 00FALSE00
2025-12-1919000CALL0 30FALSE00
2025-12-1919200CALL0 20FALSE00
2025-12-1919400CALL0 20FALSE00
2025-12-1919600CALL0 50FALSE00
2025-12-1919800CALL0 10FALSE00
2025-12-1920000CALL0 70FALSE00
2025-12-1920200CALL0 30FALSE00
2025-12-1920400CALL0 50FALSE00
2025-12-1920600CALL0 30FALSE00
2025-12-1920800CALL0 20FALSE00
2025-12-1921000CALL0 20FALSE00
2025-12-1921200CALL0 10FALSE00
2025-12-1921400CALL0 10FALSE00
2025-12-1945.330.05PUT0 10666.35FALSE00
2025-12-1946.670PUT0 4591.04FALSE00
2025-12-19480.2PUT0 1688.02FALSE00
2025-12-1949.330PUT0 7585.09FALSE00
2025-12-1950.670PUT0 1582.22FALSE00
2025-12-19520PUT0 079.44FALSE00
2025-12-1953.330PUT0 4566.82FALSE00
2025-12-1954.670PUT0 1564.42FALSE00
2025-12-19560PUT0 1561.77FALSE00
2025-12-1957.330PUT0 3069.45FALSE00
2025-12-1958.670PUT0 057.87FALSE00
2025-12-19600PUT0 12060.55FALSE00
2025-12-1961.330PUT0 053.52FALSE00
2025-12-1962.670PUT0 051.93FALSE00
2025-12-19640PUT0 4549.83FALSE00
2025-12-1965.330PUT0 047.78FALSE00
2025-12-1966.670PUT0 1545.73FALSE00
2025-12-19680.45PUT0 3030.88FALSE00
2025-12-1969.330PUT0 3042.68FALSE00
2025-12-1970.670PUT0 042.39FALSE00
2025-12-19720PUT0 10537FALSE00
2025-12-1973.330.8PUT0 33341.06FALSE00
2025-12-19740.85PUT0 4533.33FALSE00
2025-12-1974.670.9PUT0 1637.18FALSE00
2025-12-1975.330.95PUT0 6233.94FALSE00
2025-12-19761.05PUT0 3232.6FALSE00
2025-12-1976.671.15PUT0 6830.3FALSE00
2025-12-1977.331.2PUT0 15229.2FALSE00
2025-12-19781.3PUT0 3231.05FALSE00
2025-12-1978.671.4PUT0 8729.39FALSE00
2025-12-1979.331.45PUT0 4731.46FALSE00
2025-12-19801.55PUT0 64927.68FALSE00
2025-12-1980.671.65PUT0 57125.38FALSE00
2025-12-1981.331.75PUT0 87628.93FALSE00
2025-12-19821.85PUT0 11227.78FALSE00
2025-12-1982.671.95PUT0 2526.62FALSE00
2025-12-1983.332.05PUT1 31025.92FALSE2.050
2025-12-19842.2PUT1 9325.74FALSE2.20
2025-12-1984.672.35PUT0 6620.16FALSE00
2025-12-1985.332.7PUT0 3427.07FALSE00
2025-12-19862.9PUT31 25226.22FALSE2.90
2025-12-1986.673.21PUT0 13125.47FALSE00
2025-12-19883.5PUT0 1227.77FALSE00
2025-12-1989.335.2PUT0 14924.87FALSE00
2025-12-1990.675PUT0 6924.54FALSE00
2025-12-19925.7PUT0 9224.45FALSE00
2025-12-1993.336.5PUT0 5228.4TRUE00
2025-12-1994.676.6PUT0 35923.62TRUE00
2025-12-19967PUT0 6127.58TRUE00
2025-12-1997.3310.2PUT0 3131.83TRUE00
2025-12-1998.670PUT0 1523.28TRUE00
2025-12-191000PUT0 1523.17TRUE00
2025-12-19101.330PUT0 4514.96TRUE00
2025-12-19102.670PUT0 023.46TRUE00
2025-12-191040PUT0 4523.12TRUE00
2025-12-19105.330PUT0 4524.1TRUE00
2025-12-19106.670PUT0 023.49TRUE00
2025-12-191080PUT0 024.18TRUE00
2025-12-19109.330PUT0 022.61TRUE00
2025-12-19110.670PUT0 024.48TRUE00
2025-12-191120PUT0 023.61TRUE00
2025-12-19113.330PUT0 023.98TRUE00
2025-12-19114.670PUT0 051.36TRUE00
2025-12-191160PUT0 027.77TRUE00
2025-12-19117.330PUT0 029.16TRUE00
2025-12-19118.670PUT0 030.33TRUE00
2025-12-191200PUT0 030.78TRUE00
2025-12-19121.330PUT0 032.14TRUE00
2025-12-19122.670PUT0 033.98TRUE00
2025-12-191240PUT0 033.64TRUE00
2025-12-19125.330PUT0 034.97TRUE00
2025-12-19126.670PUT0 036.09TRUE00
2025-12-191280PUT0 038.01TRUE00
2025-12-19129.330PUT0 037.67TRUE00
2025-12-19130.670PUT0 038.76TRUE00
2025-12-191320PUT0 038.98TRUE00
2025-12-19133.330PUT0 040.26TRUE00
2025-12-19134.670PUT0 041.32TRUE00
2025-12-191360PUT0 041.48TRUE00
2025-12-19137.330PUT0 042.74TRUE00
2025-12-19138.670PUT0 043.77TRUE00
2025-12-191400PUT0 043.88TRUE00
2025-12-19141.330PUT0 045.12TRUE00
2025-12-19142.670PUT0 046.13TRUE00
2025-12-196800PUT0 70TRUE00
2025-12-197000.05PUT0 30TRUE00
2025-12-197200PUT0 10TRUE00
2025-12-197400PUT0 50TRUE00
2025-12-197600PUT0 40TRUE00
2025-12-197800PUT0 10TRUE00
2025-12-198000PUT0 90TRUE00
2025-12-198200PUT0 30TRUE00
2025-12-198400PUT0 10TRUE00
2025-12-198600PUT0 20TRUE00
2025-12-198800PUT0 00TRUE00
2025-12-199000PUT0 80TRUE00
2025-12-199200PUT0 00TRUE00
2025-12-199400PUT0 00TRUE00
2025-12-199600PUT0 30TRUE00
2025-12-199800PUT0 00TRUE00
2025-12-1910008.5PUT0 20TRUE00
2025-12-1910200PUT0 20TRUE00
2025-12-1910400PUT0 20TRUE00
2025-12-1910600PUT0 00TRUE00
2025-12-1910800PUT0 70TRUE00
2025-12-1911000PUT0 220TRUE00
2025-12-1911100PUT0 30TRUE00
2025-12-1911200PUT0 10TRUE00
2025-12-1911300PUT0 40TRUE00
2025-12-1911400PUT0 20TRUE00
2025-12-1911500PUT0 40TRUE00
2025-12-1911600PUT0 100TRUE00
2025-12-1911700PUT0 10TRUE00
2025-12-1911800PUT0 30TRUE00
2025-12-1911900PUT0 30TRUE00
2025-12-19120032.2PUT0 430TRUE00
2025-12-1912100PUT0 380TRUE00
2025-12-1912200PUT0 560TRUE00
2025-12-1912300PUT0 10TRUE00
2025-12-1912400PUT0 20TRUE00
2025-12-19125048.3PUT0 240TRUE00
2025-12-1912600PUT0 40TRUE00
2025-12-19127054.2PUT0 40TRUE00
2025-12-1912800PUT0 20TRUE00
2025-12-1912900PUT0 150TRUE00
2025-12-19130059.3PUT0 80TRUE00
2025-12-1913200PUT0 00TRUE00
2025-12-1913400PUT0 70TRUE00
2025-12-1913600PUT0 50TRUE00
2025-12-1913800PUT0 60TRUE00
2025-12-1914000PUT0 10TRUE00
2025-12-1914200PUT0 180TRUE00
2025-12-1914400PUT0 40TRUE00
2025-12-1914600PUT0 20TRUE00
2025-12-1914800PUT0 10TRUE00
2025-12-1915000PUT0 10TRUE00
2025-12-1915200PUT0 30TRUE00
2025-12-1915400PUT0 00TRUE00
2025-12-1915600PUT0 30TRUE00
2025-12-1915800PUT0 30TRUE00
2025-12-1916000PUT0 00TRUE00
2025-12-1916200PUT0 00TRUE00
2025-12-1916400PUT0 10TRUE00
2025-12-1916600PUT0 00TRUE00
2025-12-1916800PUT0 00TRUE00
2025-12-1917000PUT0 00TRUE00
2025-12-1917200PUT0 00TRUE00
2025-12-1917400PUT0 00TRUE00
2025-12-1917600PUT0 00TRUE00
2025-12-1917800PUT0 00TRUE00
2025-12-1918000PUT0 00TRUE00
2025-12-1918200PUT0 00TRUE00
2025-12-1918400PUT0 00TRUE00
2025-12-1918600PUT0 00TRUE00
2025-12-1918800PUT0 00TRUE00
2025-12-1919000PUT0 00TRUE00
2025-12-1919200PUT0 00TRUE00
2025-12-1919400PUT0 00TRUE00
2025-12-1919600PUT0 00TRUE00
2025-12-1919800PUT0 00TRUE00
2025-12-1920000PUT0 00TRUE00
2025-12-1920200PUT0 00TRUE00
2025-12-1920400PUT0 00TRUE00
2025-12-1920600PUT0 00TRUE00
2025-12-1920800PUT0 00TRUE00
2025-12-1921000PUT0 00TRUE00
2025-12-1921200PUT0 00TRUE00
2025-12-1921400PUT0 00TRUE00
2026-02-20450CALL0 037.25TRUE00
2026-02-20500CALL0 088.34TRUE00
2026-02-20550CALL0 035.79TRUE00
2026-02-20600CALL0 034.73TRUE00
2026-02-20650CALL0 032.14TRUE00
2026-02-20700CALL0 033.03TRUE00
2026-02-20750CALL0 018.1TRUE00
2026-02-208016.7CALL0 727.97TRUE00
2026-02-208512.54CALL0 023.97TRUE00
2026-02-20909.4CALL0 5021.43TRUE00
2026-02-20956.7CALL0 7721.64FALSE00
2026-02-201004.79CALL1 21624.3FALSE4.790
2026-02-201052.84CALL0 3823.87FALSE00
2026-02-201102.05CALL12 8223.47FALSE2.050
2026-02-201151.3CALL0 26220.54FALSE00
2026-02-201200CALL0 031.32FALSE00
2026-02-201250CALL0 035.87FALSE00
2026-02-201300CALL0 038.39FALSE00
2026-02-20450PUT0 065.46FALSE00
2026-02-20500PUT0 055.99FALSE00
2026-02-20550PUT0 049.51FALSE00
2026-02-20600PUT0 043.74FALSE00
2026-02-20650PUT0 047.48FALSE00
2026-02-20700PUT0 032.23FALSE00
2026-02-20750.65PUT0 32729.35FALSE00
2026-02-20802.05PUT10 626.64FALSE-0.15-0.07
2026-02-20850PUT0 027.36FALSE00
2026-02-20905.1PUT0 1222.82FALSE00
2026-02-209510.1PUT0 124.46TRUE00
2026-02-201000PUT0 022.21TRUE00
2026-02-201050PUT0 023.2TRUE00
2026-02-201100PUT0 026.52TRUE00
2026-02-201150PUT0 044.56TRUE00
2026-02-201200PUT0 027.83TRUE00
2026-02-201250PUT0 030.98TRUE00
2026-02-201300PUT0 033.95TRUE00
2026-03-2046.670CALL0 3042.02TRUE00
2026-03-20480CALL0 046.31TRUE00
2026-03-2049.330CALL0 3040.29TRUE00
2026-03-2050.670CALL0 3040.39TRUE00
2026-03-20520CALL0 3041.2TRUE00
2026-03-2053.330CALL0 037.05TRUE00
2026-03-2054.670CALL0 036.95TRUE00
2026-03-20560CALL0 1535.36TRUE00
2026-03-2057.330CALL0 034.9TRUE00
2026-03-2058.670CALL0 035.4TRUE00
2026-03-20600CALL0 1533.87TRUE00
2026-03-2061.330CALL0 033.91TRUE00
2026-03-2062.670CALL0 1532.54TRUE00
2026-03-20640CALL0 034.13TRUE00
2026-03-2065.330CALL0 034.66TRUE00
2026-03-2066.670CALL0 1532.71TRUE00
2026-03-206826.5CALL0 1532.11TRUE00
2026-03-2069.330CALL0 032.26TRUE00
2026-03-2070.670CALL0 1530.4TRUE00
2026-03-20720CALL0 030.01TRUE00
2026-03-2073.330CALL0 026.26TRUE00
2026-03-2074.670CALL0 029.33TRUE00
2026-03-20760CALL0 028.66TRUE00
2026-03-2077.3318.2CALL0 124.71TRUE00
2026-03-2078.670CALL0 027.19TRUE00
2026-03-20800CALL0 3027.34TRUE00
2026-03-2081.3314.4CALL0 2022.99TRUE00
2026-03-2082.6714.3CALL0 1223.15TRUE00
2026-03-208412.6CALL0 1626.73TRUE00
2026-03-2085.3314CALL0 1526.35TRUE00
2026-03-2086.670CALL0 1526.09TRUE00
2026-03-208812.1CALL0 4218.86TRUE00
2026-03-2089.3310.7CALL9 7526.1TRUE0.30.03
2026-03-2090.6710.01CALL2 23826.23TRUE10.010
2026-03-20929.3CALL5 44125.12TRUE0.50.06
2026-03-2093.338.2CALL1 32524.63FALSE-0.4-0.05
2026-03-2094.677.1CALL0 7020.71FALSE00
2026-03-20967.4CALL0 16325.01FALSE00
2026-03-2097.335.7CALL0 3725.01FALSE00
2026-03-2098.675.2CALL0 3024.42FALSE00
2026-03-201005.3CALL0 8123.02FALSE00
2026-03-20101.335.5CALL0 5224.2FALSE00
2026-03-20102.673CALL0 4722.09FALSE00
2026-03-201040CALL0 1522.18FALSE00
2026-03-20105.333.1CALL0 822.81FALSE00
2026-03-20106.673.5CALL0 6723.56FALSE00
2026-03-201082.93CALL46 4323.78FALSE2.930
2026-03-20109.331.9CALL0 1623.68FALSE00
2026-03-20110.670CALL0 1523.81FALSE00
2026-03-201120CALL0 023.96FALSE00
2026-03-20113.330CALL0 6023.23FALSE00
2026-03-20114.670CALL0 026.78FALSE00
2026-03-201161.35CALL0 8523.02FALSE00
2026-03-20117.330CALL0 1528.62FALSE00
2026-03-20118.670CALL0 028.12FALSE00
2026-03-201200.87CALL0 1030.39FALSE00
2026-03-20121.330CALL0 1530.53FALSE00
2026-03-20122.671.2CALL0 231.6FALSE00
2026-03-201241.9CALL0 132.9FALSE00
2026-03-20125.330.3CALL0 133.45FALSE00
2026-03-20126.670CALL0 034.24FALSE00
2026-03-201280CALL0 034.76FALSE00
2026-03-20129.330CALL0 032.87FALSE00
2026-03-20130.670CALL0 033.86FALSE00
2026-03-201320CALL0 036.97FALSE00
2026-03-20133.330CALL0 037.68FALSE00
2026-03-20134.670CALL0 038.12FALSE00
2026-03-201360CALL0 6038.81FALSE00
2026-03-20137.330CALL0 039.48FALSE00
2026-03-20138.670CALL0 1539.88FALSE00
2026-03-201400CALL0 040.53FALSE00
2026-03-20141.330.9CALL0 141.17FALSE00
2026-03-20142.670CALL0 4541.81FALSE00
2026-03-207000CALL0 20FALSE00
2026-03-207200CALL0 00FALSE00
2026-03-207400CALL0 20FALSE00
2026-03-207600CALL0 20FALSE00
2026-03-207800CALL0 20FALSE00
2026-03-208000CALL0 00FALSE00
2026-03-208200CALL0 00FALSE00
2026-03-208400CALL0 10FALSE00
2026-03-208600CALL0 00FALSE00
2026-03-208800CALL0 00FALSE00
2026-03-209000CALL0 10FALSE00
2026-03-209200CALL0 00FALSE00
2026-03-209400CALL0 10FALSE00
2026-03-209600CALL0 00FALSE00
2026-03-209800CALL0 00FALSE00
2026-03-2010000CALL0 10FALSE00
2026-03-2010200CALL0 20FALSE00
2026-03-2010400CALL0 00FALSE00
2026-03-2010600CALL0 10FALSE00
2026-03-2010800CALL0 00FALSE00
2026-03-2011000CALL0 00FALSE00
2026-03-2011200CALL0 00FALSE00
2026-03-2011400CALL0 00FALSE00
2026-03-2011600CALL0 00FALSE00
2026-03-2011800CALL0 00FALSE00
2026-03-2012000CALL0 20FALSE00
2026-03-2012200CALL0 10FALSE00
2026-03-2012400CALL0 00FALSE00
2026-03-2012600CALL0 10FALSE00
2026-03-2012800CALL0 10FALSE00
2026-03-2013000CALL0 10FALSE00
2026-03-2013200CALL0 10FALSE00
2026-03-2013400CALL0 00FALSE00
2026-03-201360144.5CALL0 160FALSE00
2026-03-201380125CALL0 290FALSE00
2026-03-201400138.5CALL0 210FALSE00
2026-03-2014200CALL0 40FALSE00
2026-03-2014400CALL0 130FALSE00
2026-03-2014600CALL0 20FALSE00
2026-03-20148091.85CALL0 20FALSE00
2026-03-20150079CALL0 50FALSE00
2026-03-2015200CALL0 30FALSE00
2026-03-2015400CALL0 30FALSE00
2026-03-2015600CALL0 10FALSE00
2026-03-2015800CALL0 00FALSE00
2026-03-20160052.8CALL0 40FALSE00
2026-03-2016200CALL0 10FALSE00
2026-03-2016400CALL0 10FALSE00
2026-03-2016600CALL0 10FALSE00
2026-03-2016800CALL0 00FALSE00
2026-03-20170024.7CALL0 40FALSE00
2026-03-2017200CALL0 00FALSE00
2026-03-20174025.8CALL0 50FALSE00
2026-03-2017600CALL0 10FALSE00
2026-03-2017800CALL0 00FALSE00
2026-03-2018000CALL0 00FALSE00
2026-03-2018200CALL0 10FALSE00
2026-03-2018400CALL0 00FALSE00
2026-03-2018600CALL0 00FALSE00
2026-03-2018800CALL0 00FALSE00
2026-03-2019000CALL0 00FALSE00
2026-03-2019200CALL0 00FALSE00
2026-03-2019400CALL0 00FALSE00
2026-03-2019600CALL0 00FALSE00
2026-03-2019800CALL0 00FALSE00
2026-03-2020000CALL0 00FALSE00
2026-03-2020200CALL0 00FALSE00
2026-03-2020405.2CALL0 40FALSE00
2026-03-2020600CALL0 00FALSE00
2026-03-2020804.5CALL0 10FALSE00
2026-03-2021000CALL0 00FALSE00
2026-03-2021200CALL0 00FALSE00
2026-03-2021400CALL0 30FALSE00
2026-03-2046.670PUT0 15044.46FALSE00
2026-03-20480PUT0 3071.47FALSE00
2026-03-2049.330PUT0 069.12FALSE00
2026-03-2050.670PUT0 066.82FALSE00
2026-03-20520PUT0 065.03FALSE00
2026-03-2053.330PUT0 1562.85FALSE00
2026-03-2054.670PUT0 060.71FALSE00
2026-03-20560PUT0 058.62FALSE00
2026-03-2057.330PUT0 056.98FALSE00
2026-03-2058.670PUT0 054.97FALSE00
2026-03-20600.45PUT0 1653.01FALSE00
2026-03-2061.330PUT0 051.44FALSE00
2026-03-2062.670PUT0 049.53FALSE00
2026-03-20640PUT0 6047.67FALSE00
2026-03-2065.330PUT0 045.84FALSE00
2026-03-2066.670PUT0 1537.73FALSE00
2026-03-20680PUT0 28534.01FALSE00
2026-03-2069.331.1PUT0 531.7FALSE00
2026-03-2070.671.2PUT0 21026.06FALSE00
2026-03-20721.25PUT39 4929.69FALSE0.060.05
2026-03-2073.331.55PUT0 3928.74FALSE00
2026-03-2074.671.75PUT0 33130.24FALSE00
2026-03-20761.95PUT0 732FALSE00
2026-03-2077.332.15PUT0 17423.24FALSE00
2026-03-2078.672.2PUT40 6927.69FALSE2.20
2026-03-20802.65PUT0 5426.95FALSE00
2026-03-2081.333PUT0 3126.37FALSE00
2026-03-2082.673.3PUT0 7226.99FALSE00
2026-03-20843.5PUT0 3322.04FALSE00
2026-03-2085.334.2PUT0 4625.91FALSE00
2026-03-2086.674.3PUT0 12926.53FALSE00
2026-03-20885PUT0 12126.35FALSE00
2026-03-2089.335.5PUT0 4929.87FALSE00
2026-03-2090.675.6PUT45 23324.91FALSE5.60
2026-03-20925.8PUT0 4320.52FALSE00
2026-03-2093.337.1PUT0 6520.67TRUE00
2026-03-2094.677.8PUT0 3524.37TRUE00
2026-03-209610.2PUT0 126.41TRUE00
2026-03-2097.330PUT0 024.25TRUE00
2026-03-2098.670PUT0 022.38TRUE00
2026-03-2010011.4PUT0 1526.89TRUE00
2026-03-20101.330PUT0 027.29TRUE00
2026-03-20102.670PUT0 024.64TRUE00
2026-03-201040PUT0 16526.48TRUE00
2026-03-20105.330PUT0 023.43TRUE00
2026-03-20106.670PUT0 030.2TRUE00
2026-03-201080PUT0 024.63TRUE00
2026-03-20109.330PUT0 026.8TRUE00
2026-03-20110.670PUT0 023.76TRUE00
2026-03-201120PUT0 023.87TRUE00
2026-03-20113.330PUT0 034.77TRUE00
2026-03-20114.670PUT0 023.21TRUE00
2026-03-201160PUT0 023.66TRUE00
2026-03-20117.330PUT0 026.13TRUE00
2026-03-20118.670PUT0 025.82TRUE00
2026-03-201200PUT0 026.95TRUE00
2026-03-20121.330PUT0 028.06TRUE00
2026-03-20122.670PUT0 029.02TRUE00
2026-03-201240PUT0 029.39TRUE00
2026-03-20125.330PUT0 030.47TRUE00
2026-03-20126.670PUT0 031.4TRUE00
2026-03-201280PUT0 031.71TRUE00
2026-03-20129.330PUT0 032.77TRUE00
2026-03-20130.670PUT0 033.67TRUE00
2026-03-201320PUT0 033.94TRUE00
2026-03-20133.330PUT0 034.97TRUE00
2026-03-20134.670PUT0 035.85TRUE00
2026-03-201360PUT0 036.07TRUE00
2026-03-20137.330PUT0 036.25TRUE00
2026-03-20138.670PUT0 037.94TRUE00
2026-03-201400PUT0 038.12TRUE00
2026-03-20141.330PUT0 039.12TRUE00
2026-03-20142.670PUT0 039.95TRUE00
2026-03-207000PUT0 100TRUE00
2026-03-207200PUT0 20TRUE00
2026-03-207400PUT0 00TRUE00
2026-03-207600PUT0 00TRUE00
2026-03-207800PUT0 00TRUE00
2026-03-208000PUT0 10TRUE00
2026-03-208200PUT0 00TRUE00
2026-03-208400PUT0 00TRUE00
2026-03-208600PUT0 00TRUE00
2026-03-208800PUT0 00TRUE00
2026-03-209000PUT0 10TRUE00
2026-03-209200PUT0 00TRUE00
2026-03-209400PUT0 00TRUE00
2026-03-209600PUT0 40TRUE00
2026-03-209800PUT0 00TRUE00
2026-03-2010000PUT0 10TRUE00
2026-03-20102015PUT0 190TRUE00
2026-03-2010400PUT0 00TRUE00
2026-03-2010600PUT0 140TRUE00
2026-03-2010800PUT0 30TRUE00
2026-03-2011000PUT0 20TRUE00
2026-03-2011200PUT0 220TRUE00
2026-03-2011400PUT0 00TRUE00
2026-03-2011600PUT0 110TRUE00
2026-03-2011800PUT0 30TRUE00
2026-03-2012000PUT0 30TRUE00
2026-03-2012200PUT0 10TRUE00
2026-03-2012400PUT0 10TRUE00
2026-03-2012600PUT0 00TRUE00
2026-03-2012800PUT0 10TRUE00
2026-03-2013000PUT0 40TRUE00
2026-03-2013200PUT0 70TRUE00
2026-03-2013400PUT0 30TRUE00
2026-03-2013600PUT0 140TRUE00
2026-03-2013800PUT0 20TRUE00
2026-03-201400120.7PUT0 40TRUE00
2026-03-2014200PUT0 20TRUE00
2026-03-2014400PUT0 00TRUE00
2026-03-2014600PUT0 00TRUE00
2026-03-2014800PUT0 00TRUE00
2026-03-2015000PUT0 10TRUE00
2026-03-2015200PUT0 00TRUE00
2026-03-2015400PUT0 00TRUE00
2026-03-2015600PUT0 110TRUE00
2026-03-2015800PUT0 00TRUE00
2026-03-2016000PUT0 00TRUE00
2026-03-2016200PUT0 00TRUE00
2026-03-2016400PUT0 00TRUE00
2026-03-2016600PUT0 00TRUE00
2026-03-2016800PUT0 00TRUE00
2026-03-2017000PUT0 00TRUE00
2026-03-2017200PUT0 00TRUE00
2026-03-2017400PUT0 00TRUE00
2026-03-2017600PUT0 00TRUE00
2026-03-2017800PUT0 00TRUE00
2026-03-2018000PUT0 00TRUE00
2026-03-2018200PUT0 00TRUE00
2026-03-2018400PUT0 00TRUE00
2026-03-2018600PUT0 00TRUE00
2026-03-2018800PUT0 00TRUE00
2026-03-2019000PUT0 00TRUE00
2026-03-2019200PUT0 00TRUE00
2026-03-2019400PUT0 00TRUE00
2026-03-2019600PUT0 00TRUE00
2026-03-2019800PUT0 00TRUE00
2026-03-2020000PUT0 00TRUE00
2026-03-2020200PUT0 00TRUE00
2026-03-2020400PUT0 00TRUE00
2026-03-2020600PUT0 00TRUE00
2026-03-2020800PUT0 00TRUE00
2026-03-2021000PUT0 00TRUE00
2026-03-2021200PUT0 00TRUE00
2026-03-2021400PUT0 00TRUE00
2026-09-1846.670CALL0 040.66TRUE00
2026-09-184844.5CALL0 143.86TRUE00
2026-09-1849.330CALL0 039.73TRUE00
2026-09-1850.670CALL0 035.4TRUE00
2026-09-18520CALL0 037.57TRUE00
2026-09-1853.330CALL0 033.46TRUE00
2026-09-1854.670CALL0 050.95TRUE00
2026-09-185638.73CALL0 3131.65TRUE00
2026-09-1857.3335.5CALL0 033.32TRUE00
2026-09-1858.670CALL0 047.23TRUE00
2026-09-186035.74CALL0 1343.32TRUE00
2026-09-1861.330CALL0 032.29TRUE00
2026-09-1862.670CALL0 033.67TRUE00
2026-09-18640CALL0 030.19TRUE00
2026-09-1865.330CALL0 027.35TRUE00
2026-09-1866.6730CALL0 424.51TRUE00
2026-09-186828.32CALL0 126.78TRUE00
2026-09-1869.330CALL0 020.63TRUE00
2026-09-1870.670CALL0 029.08TRUE00
2026-09-187226.78CALL0 3929.1TRUE00
2026-09-1873.3322.4CALL0 229.03TRUE00
2026-09-1874.670CALL0 028.91TRUE00
2026-09-187620.49CALL0 322.78TRUE00
2026-09-1877.3321CALL0 728.38TRUE00
2026-09-1878.670CALL0 022.78TRUE00
2026-09-188020CALL0 1322.62TRUE00
2026-09-1881.330CALL0 027.17TRUE00
2026-09-1882.670CALL0 022.25TRUE00
2026-09-188417.2CALL0 422.02TRUE00
2026-09-1885.330CALL0 021.25TRUE00
2026-09-1886.6715.62CALL0 823.44TRUE00
2026-09-188814.6CALL0 2725.22TRUE00
2026-09-1889.3313.8CALL3 7325.71TRUE13.80
2026-09-1890.6712.11CALL0 5823.15TRUE00
2026-09-189211.8CALL0 4124.45TRUE00
2026-09-1893.3311CALL0 3525.76FALSE00
2026-09-1894.6710CALL0 625.17FALSE00
2026-09-18969.8CALL0 520.7FALSE00
2026-09-1897.339.1CALL0 222.05FALSE00
2026-09-1898.677.8CALL0 1823.31FALSE00
2026-09-181008.15CALL0 3924.12FALSE00
2026-09-18101.337CALL0 223.73FALSE00
2026-09-18102.677.1CALL0 4523.91FALSE00
2026-09-181040CALL0 025.55FALSE00
2026-09-18105.336.06CALL0 422.94FALSE00
2026-09-18106.675.56CALL0 6922.55FALSE00
2026-09-181085CALL0 720.4FALSE00
2026-09-18109.335.3CALL3 024.08FALSE5.30
2026-09-18110.670CALL0 023.24FALSE00
2026-09-181124.5CALL0 122.79FALSE00
2026-09-18113.330CALL0 022.41FALSE00
2026-09-18114.670CALL0 023.29FALSE00
2026-09-181160CALL0 023.25FALSE00
2026-09-18117.332.96CALL0 123.69FALSE00
2026-09-18118.670CALL0 025.49FALSE00
2026-09-181200CALL0 024.74FALSE00
2026-09-18121.332.7CALL0 523.22FALSE00
2026-09-18122.670CALL0 023.36FALSE00
2026-09-181242.4CALL0 1720.15FALSE00
2026-09-18125.331.95CALL1 022.75FALSE1.950
2026-09-18126.671.8CALL1 022.75FALSE1.80
2026-09-181281.6CALL14 022.48FALSE1.60
2026-09-18129.330CALL0 023.24FALSE00
2026-09-18130.670CALL0 020.29FALSE00
2026-09-181321.35CALL107 1022.95FALSE1.350
2026-09-18133.330CALL0 020.82FALSE00
2026-09-18134.670CALL0 026.21FALSE00
2026-09-181360CALL0 028.37FALSE00
2026-09-18137.330.85CALL0 8423.08FALSE00
2026-09-187000CALL0 00FALSE00
2026-09-187200CALL0 00FALSE00
2026-09-187400CALL0 00FALSE00
2026-09-187600CALL0 00FALSE00
2026-09-187800CALL0 00FALSE00
2026-09-188000CALL0 00FALSE00
2026-09-188200CALL0 00FALSE00
2026-09-188400CALL0 00FALSE00
2026-09-188600CALL0 00FALSE00
2026-09-188800CALL0 00FALSE00
2026-09-189000CALL0 00FALSE00
2026-09-189200CALL0 00FALSE00
2026-09-189400CALL0 00FALSE00
2026-09-189600CALL0 00FALSE00
2026-09-189800CALL0 00FALSE00
2026-09-1810000CALL0 00FALSE00
2026-09-1810200CALL0 00FALSE00
2026-09-1810400CALL0 00FALSE00
2026-09-1810600CALL0 00FALSE00
2026-09-1810800CALL0 00FALSE00
2026-09-1811000CALL0 00FALSE00
2026-09-1811200CALL0 00FALSE00
2026-09-1811400CALL0 00FALSE00
2026-09-1811600CALL0 00FALSE00
2026-09-1811800CALL0 00FALSE00
2026-09-1812000CALL0 00FALSE00
2026-09-1812200CALL0 00FALSE00
2026-09-1812400CALL0 00FALSE00
2026-09-1812600CALL0 00FALSE00
2026-09-1812800CALL0 00FALSE00
2026-09-1813000CALL0 00FALSE00
2026-09-1813200CALL0 00FALSE00
2026-09-1813400CALL0 00FALSE00
2026-09-1813600CALL0 00FALSE00
2026-09-181380196CALL0 10FALSE00
2026-09-181400175CALL0 10FALSE00
2026-09-1814200CALL0 00FALSE00
2026-09-1814400CALL0 00FALSE00
2026-09-1814600CALL0 00FALSE00
2026-09-181480123CALL0 10FALSE00
2026-09-1815000CALL0 00FALSE00
2026-09-1815200CALL0 00FALSE00
2026-09-181540111.05CALL0 20FALSE00
2026-09-1815600CALL0 00FALSE00
2026-09-1815800CALL0 00FALSE00
2026-09-1816000CALL0 00FALSE00
2026-09-1816200CALL0 00FALSE00
2026-09-1816400CALL0 00FALSE00
2026-09-1816600CALL0 00FALSE00
2026-09-1816800CALL0 00FALSE00
2026-09-1817000CALL0 00FALSE00
2026-09-1817200CALL0 00FALSE00
2026-09-1817400CALL0 00FALSE00
2026-09-1817600CALL0 00FALSE00
2026-09-1817800CALL0 00FALSE00
2026-09-1818000CALL0 00FALSE00
2026-09-1818200CALL0 00FALSE00
2026-09-1818400CALL0 00FALSE00
2026-09-1818600CALL0 00FALSE00
2026-09-1818800CALL0 00FALSE00
2026-09-1819000CALL0 00FALSE00
2026-09-1819200CALL0 00FALSE00
2026-09-1819400CALL0 00FALSE00
2026-09-1819600CALL0 00FALSE00
2026-09-1819800CALL0 00FALSE00
2026-09-1820000CALL0 00FALSE00
2026-09-1820200CALL0 00FALSE00
2026-09-1820400CALL0 00FALSE00
2026-09-18206018CALL0 40FALSE00
2026-09-1846.670PUT0 036.61FALSE00
2026-09-18480PUT0 048.34FALSE00
2026-09-1849.330PUT0 046.97FALSE00
2026-09-1850.670PUT0 045.6FALSE00
2026-09-18520PUT0 044.28FALSE00
2026-09-1853.330PUT0 042.98FALSE00
2026-09-1854.670.8PUT1 135.45FALSE0.80
2026-09-18561PUT0 140.45FALSE00
2026-09-1857.330PUT0 039.74FALSE00
2026-09-1858.670PUT0 038.66FALSE00
2026-09-18600.85PUT0 437.61FALSE00
2026-09-1861.330PUT0 036.25FALSE00
2026-09-1862.670PUT0 034.6FALSE00
2026-09-18640PUT0 027.51FALSE00
2026-09-1865.331.4PUT2 1530.2FALSE1.40
2026-09-1866.670PUT0 025.84FALSE00
2026-09-18680PUT0 032.11FALSE00
2026-09-1869.330PUT0 030.81FALSE00
2026-09-1870.675.2PUT0 130.46FALSE00
2026-09-18722.31PUT0 129.39FALSE00
2026-09-1873.332.85PUT0 228.33FALSE00
2026-09-1874.672.9PUT0 1827.87FALSE00
2026-09-18763.2PUT0 828.25FALSE00
2026-09-1877.333.42PUT0 1028.59FALSE00
2026-09-1878.674PUT0 2927.31FALSE00
2026-09-18804.14PUT0 326.72FALSE00
2026-09-1881.334.03PUT0 227.31FALSE00
2026-09-1882.670PUT0 025.41FALSE00
2026-09-18840PUT0 029.67FALSE00
2026-09-1885.335.33PUT0 5026.53FALSE00
2026-09-1886.675.94PUT0 422.85FALSE00
2026-09-18886.1PUT1 024.89FALSE6.10
2026-09-1889.334.8PUT0 124.96FALSE00
2026-09-1890.677.5PUT2 2325.47FALSE7.50
2026-09-18920PUT0 028.01FALSE00
2026-09-1893.3310.3PUT0 124.93TRUE00
2026-09-1894.670PUT0 025.44TRUE00
2026-09-18960PUT0 023.42TRUE00
2026-09-1897.330PUT0 021.96TRUE00
2026-09-1898.670PUT0 023TRUE00
2026-09-1810013.3PUT0 123.87TRUE00
2026-09-18101.330PUT0 024.4TRUE00
2026-09-18102.670PUT0 023.2TRUE00
2026-09-181040PUT0 023.41TRUE00
2026-09-18105.330PUT0 021.04TRUE00
2026-09-18106.670PUT0 023.48TRUE00
2026-09-181080PUT0 023.95TRUE00
2026-09-18109.330PUT0 023TRUE00
2026-09-18110.670PUT0 023.43TRUE00
2026-09-181120PUT0 022.89TRUE00
2026-09-18113.330PUT0 024.42TRUE00
2026-09-18114.670PUT0 023.59TRUE00
2026-09-181160PUT0 023TRUE00
2026-09-18117.330PUT0 021.15TRUE00
2026-09-18118.670PUT0 023.32TRUE00
2026-09-181200PUT0 034.8TRUE00
2026-09-18121.330PUT0 023.23TRUE00
2026-09-18122.670PUT0 041.95TRUE00
2026-09-181240PUT0 027.38TRUE00
2026-09-18125.330PUT0 025.21TRUE00
2026-09-18126.670PUT0 044.34TRUE00
2026-09-181280PUT0 039.14TRUE00
2026-09-18129.330PUT0 027.1TRUE00
2026-09-18130.670PUT0 046.3TRUE00
2026-09-181320PUT0 031.33TRUE00
2026-09-18133.330PUT0 028.91TRUE00
2026-09-18134.670PUT0 048.75TRUE00
2026-09-181360PUT0 043.34TRUE00
2026-09-18137.330PUT0 031.19TRUE00
2026-09-187000PUT0 00TRUE00
2026-09-187200PUT0 00TRUE00
2026-09-187400PUT0 00TRUE00
2026-09-187600PUT0 00TRUE00
2026-09-187800PUT0 00TRUE00
2026-09-188000PUT0 00TRUE00
2026-09-188200PUT0 00TRUE00
2026-09-188400PUT0 00TRUE00
2026-09-188600PUT0 00TRUE00
2026-09-188800PUT0 00TRUE00
2026-09-189000PUT0 00TRUE00
2026-09-189200PUT0 00TRUE00
2026-09-189400PUT0 00TRUE00
2026-09-189600PUT0 00TRUE00
2026-09-1898023PUT0 10TRUE00
2026-09-1810000PUT0 00TRUE00
2026-09-1810200PUT0 00TRUE00
2026-09-1810400PUT0 00TRUE00
2026-09-1810600PUT0 00TRUE00
2026-09-1810800PUT0 00TRUE00
2026-09-1811000PUT0 00TRUE00
2026-09-1811200PUT0 00TRUE00
2026-09-1811400PUT0 00TRUE00
2026-09-1811600PUT0 00TRUE00
2026-09-1811800PUT0 00TRUE00
2026-09-1812000PUT0 00TRUE00
2026-09-1812200PUT0 00TRUE00
2026-09-1812400PUT0 00TRUE00
2026-09-1812600PUT0 00TRUE00
2026-09-1812800PUT0 00TRUE00
2026-09-1813000PUT0 00TRUE00
2026-09-1813200PUT0 00TRUE00
2026-09-1813400PUT0 00TRUE00
2026-09-1813600PUT0 00TRUE00
2026-09-1813800PUT0 00TRUE00
2026-09-1814000PUT0 00TRUE00
2026-09-1814200PUT0 00TRUE00
2026-09-1814400PUT0 00TRUE00
2026-09-1814600PUT0 00TRUE00
2026-09-1814800PUT0 00TRUE00
2026-09-1815000PUT0 00TRUE00
2026-09-1815200PUT0 00TRUE00
2026-09-1815400PUT0 00TRUE00
2026-09-1815600PUT0 00TRUE00
2026-09-1815800PUT0 00TRUE00
2026-09-1816000PUT0 00TRUE00
2026-09-1816200PUT0 00TRUE00
2026-09-1816400PUT0 00TRUE00
2026-09-1816600PUT0 00TRUE00
2026-09-1816800PUT0 00TRUE00
2026-09-1817000PUT0 00TRUE00
2026-09-1817200PUT0 00TRUE00
2026-09-1817400PUT0 00TRUE00
2026-09-1817600PUT0 00TRUE00
2026-09-1817800PUT0 00TRUE00
2026-09-1818000PUT0 00TRUE00
2026-09-1818200PUT0 00TRUE00
2026-09-1818400PUT0 00TRUE00
2026-09-1818600PUT0 00TRUE00
2026-09-1818800PUT0 00TRUE00
2026-09-1819000PUT0 00TRUE00
2026-09-1819200PUT0 00TRUE00
2026-09-1819400PUT0 00TRUE00
2026-09-1819600PUT0 00TRUE00
2026-09-1819800PUT0 00TRUE00
2026-09-1820000PUT0 00TRUE00
2026-09-1820200PUT0 00TRUE00
2026-09-1820400PUT0 00TRUE00
2026-09-1820600PUT0 00TRUE00

Latest ORLY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$594.465
Jun 13, 2022 7:59 PM EST1$594.69
Jun 13, 2022 7:59 PM EST100$594.68
Jun 13, 2022 7:59 PM EST17$594.26
Jun 13, 2022 8:03 PM EST8$604.99

O'Reilly Automotive, Inc (ORLY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000042/0000898173-20-000042-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000008025519002402/0000080255-19-002402-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000021545719004935/0000215457-19-004935-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000083423720005965/0000834237-20-005965-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000033/0000898173-19-000033-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000034/0000898173-19-000034-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000035/0000898173-19-000035-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000036/0000898173-19-000036-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000037/0000898173-19-000037-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000038/0000898173-19-000038-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000039/0000898173-19-000039-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000040/0000898173-19-000040-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000041/0000898173-19-000041-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000042/0000898173-19-000042-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000044/0000898173-19-000044-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000049/0000898173-19-000049-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000050/0000898173-19-000050-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000051/0000898173-19-000051-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000052/0000898173-19-000052-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000055/0000898173-19-000055-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000056/0000898173-19-000056-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000058/0000898173-19-000058-index.htm
2019-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/898173/000089817319000060/0000898173-19-000060-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000062/0000898173-19-000062-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000065/0000898173-19-000065-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000066/0000898173-19-000066-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000068/0000898173-19-000068-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000071/0000898173-19-000071-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000072/0000898173-19-000072-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000076/0000898173-19-000076-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000077/0000898173-19-000077-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000080/0000898173-19-000080-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000082/0000898173-19-000082-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000084/0000898173-19-000084-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000086/0000898173-19-000086-index.htm
2019-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817319000089/0000898173-19-000089-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000091/0000898173-19-000091-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000098/0000898173-19-000098-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000099/0000898173-19-000099-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000100/0000898173-19-000100-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000101/0000898173-19-000101-index.htm
2019-05-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000102/0000898173-19-000102-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000104/0000898173-19-000104-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000106/0000898173-19-000106-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000109/0000898173-19-000109-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000110/0000898173-19-000110-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000112/0000898173-19-000112-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000114/0000898173-19-000114-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000116/0000898173-19-000116-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000118/0000898173-19-000118-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000121/0000898173-19-000121-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000122/0000898173-19-000122-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000124/0000898173-19-000124-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817319000127/0000898173-19-000127-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000131/0000898173-19-000131-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000132/0000898173-19-000132-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000135/0000898173-19-000135-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000136/0000898173-19-000136-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000140/0000898173-19-000140-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000141/0000898173-19-000141-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000142/0000898173-19-000142-index.htm
2019-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000144/0000898173-19-000144-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000146/0000898173-19-000146-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000148/0000898173-19-000148-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000155/0000898173-19-000155-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000156/0000898173-19-000156-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000157/0000898173-19-000157-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000159/0000898173-19-000159-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000163/0000898173-19-000163-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000164/0000898173-19-000164-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817319000166/0000898173-19-000166-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000169/0000898173-19-000169-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000170/0000898173-19-000170-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000172/0000898173-19-000172-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000177/0000898173-19-000177-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000178/0000898173-19-000178-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000004/0000898173-20-000004-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/898173/000089817320000007/0000898173-20-000007-index.htm
2020-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/898173/000089817320000010/0000898173-20-000010-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000012/0000898173-20-000012-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/898173/000089817320000016/0000898173-20-000016-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000020/0000898173-20-000020-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000024/0000898173-20-000024-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817320000027/0000898173-20-000027-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000031/0000898173-20-000031-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000034/0000898173-20-000034-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000037/0000898173-20-000037-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/898173/000089817320000040/0000898173-20-000040-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000042/0000898173-20-000042-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000045/0000898173-20-000045-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000049/0000898173-20-000049-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000051/0000898173-20-000051-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000053/0000898173-20-000053-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000056/0000898173-20-000056-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817320000059/0000898173-20-000059-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000093247119005713/0000932471-19-005713-index.htm
2019-03-01S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/898173/000104746919000850/0001047469-19-000850-index.htm
2019-05-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898173/000104746919002964/0001047469-19-002964-index.htm
2019-05-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/898173/000104746919003024/0001047469-19-003024-index.htm
2020-03-25424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898173/000104746920001760/0001047469-20-001760-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/898173/000104746920001819/0001047469-20-001819-index.htm
2020-09-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898173/000104746920004793/0001047469-20-004793-index.htm
2020-09-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/898173/000104746920004827/0001047469-20-004827-index.htm
2019-05-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898173/000110465919028285/0001104659-19-028285-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465919028675/0001104659-19-028675-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465919030510/0001104659-19-030510-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000110465920018471/0001104659-20-018471-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898173/000110465920038315/0001104659-20-038315-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465920039548/0001104659-20-039548-index.htm
2020-09-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898173/000110465920103414/0001104659-20-103414-index.htm
2020-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465920104150/0001104659-20-104150-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465920107816/0001104659-20-107816-index.htm
2020-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/898173/000121465920003093/0001214659-20-003093-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588919001467/0001415889-19-001467-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588919001468/0001415889-19-001468-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588919001562/0001415889-19-001562-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000070/0001415889-20-000070-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000244/0001415889-20-000244-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000245/0001415889-20-000245-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000246/0001415889-20-000246-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000247/0001415889-20-000247-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000248/0001415889-20-000248-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000249/0001415889-20-000249-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000250/0001415889-20-000250-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000251/0001415889-20-000251-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000253/0001415889-20-000253-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000254/0001415889-20-000254-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000255/0001415889-20-000255-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000256/0001415889-20-000256-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000257/0001415889-20-000257-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000258/0001415889-20-000258-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000259/0001415889-20-000259-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000260/0001415889-20-000260-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000261/0001415889-20-000261-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000262/0001415889-20-000262-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000314/0001415889-20-000314-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000370/0001415889-20-000370-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000471/0001415889-20-000471-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000576/0001415889-20-000576-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000577/0001415889-20-000577-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000578/0001415889-20-000578-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000579/0001415889-20-000579-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000712/0001415889-20-000712-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000713/0001415889-20-000713-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001154/0001415889-20-001154-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001271/0001415889-20-001271-index.htm
2020-05-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001272/0001415889-20-001272-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001273/0001415889-20-001273-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001274/0001415889-20-001274-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001275/0001415889-20-001275-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001276/0001415889-20-001276-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001657/0001415889-20-001657-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001944/0001415889-20-001944-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001997/0001415889-20-001997-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001998/0001415889-20-001998-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002055/0001415889-20-002055-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002097/0001415889-20-002097-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002150/0001415889-20-002150-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002183/0001415889-20-002183-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002469/0001415889-20-002469-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002487/0001415889-20-002487-index.htm
2020-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000155837020000011/0001558370-20-000011-index.htm
2020-03-17PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/898173/000155837020002841/0001558370-20-002841-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000155837020009976/0001558370-20-009976-index.htm

O'Reilly Automotive, Inc (ORLY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of O'Reilly Automotive, Inc (ORLY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 167%
Institutional Ownership: 8562%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-12DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESBuy4,650.0099.36462,024.0010,260.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy8,727.00215.301,878,923.1010,472.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONBuy700.0088.3361,831.001,056.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2020-06-18CARL DAVID WILBANKSSVP OF MERCHANDISEBuy10,000.0082.30823,000.0010,807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001657/0001415889-20-001657-index.htm
2020-07-21CARL DAVID WILBANKSSVP OF MERCHANDISEBuy10,000.0082.30823,000.0010,807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001944/0001415889-20-001944-index.htm
2019-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONBuy800.0088.3370,664.001,156.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000055/0000898173-19-000055-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONBuy5,000.00210.231,051,150.0011,856.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2019-05-08DANA PERLMANDirectorBuy381.00367.77140,120.371,210.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000099/0000898173-19-000099-index.htm
2019-03-20LAWRENCE P OREILLYDirectorSell5,600.00375.482,102,688.00122,564.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000076/0000898173-19-000076-index.htm
2019-10-29DAVID E OREILLYCHAIRMAN OF THE BOARDSell3,000.00440.141,320,425.10124,483.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2019-10-30DAVID E OREILLYCHAIRMAN OF THE BOARDSell16,835.00438.137,375,916.87124,483.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2019-11-01DAVID E OREILLYCHAIRMAN OF THE BOARDSell5,165.00439.332,269,145.65124,483.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000164/0000898173-19-000164-index.htm
2019-03-20DAVID E OREILLYCHAIRMAN OF THE BOARDSell8,500.00375.483,191,580.00124,678.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000077/0000898173-19-000077-index.htm
2019-10-29DAVID E OREILLYCHAIRMAN OF THE BOARDBuy3,000.0039.52118,560.00127,483.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2019-02-26LAWRENCE P OREILLYDirectorSell3,000.00378.471,135,408.50128,164.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000062/0000898173-19-000062-index.htm
2019-08-12JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESSell651.00370.69241,321.011,290.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000132/0000898173-19-000132-index.htm
2019-11-01DAVID E OREILLYCHAIRMAN OF THE BOARDBuy5,165.0039.52204,120.80129,648.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000164/0000898173-19-000164-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESSell9,166.00376.173,447,986.141,306.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2019-12-20DAVID E OREILLYCHAIRMAN OF THE BOARDSell4,500.00442.651,991,925.00131,269.00https://www.sec.gov/Archives/edgar/data/898173/000141588919001562/0001415889-19-001562-index.htm
2020-01-30DAVID E OREILLYCHAIRMAN OF THE BOARDBuy875.00419.88367,395.00132,144.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000244/0001415889-20-000244-index.htm
2019-02-12DAVID E OREILLYCHAIRMAN OF THE BOARDSell10,000.00372.123,721,227.00133,178.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000052/0000898173-19-000052-index.htm
2019-10-29Thomas McFallCFO & EVPBuy8,322.0081.54678,575.8813,921.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2020-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONBuy700.00102.6271,834.001,406.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000370/0001415889-20-000370-index.htm
2019-10-30DAVID E OREILLYCHAIRMAN OF THE BOARDBuy16,835.0039.52665,319.20141,318.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2020-02-27THOMAS HENDRICKSONDirectorSell1,000.00374.69374,690.001,429.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000579/0001415889-20-000579-index.htm
2019-01-31DAVID E OREILLYCHAIRMAN OF THE BOARDBuy1,066.00344.66367,407.56143,459.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000039/0000898173-19-000039-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy172.00102.6217,650.641,478.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2019-10-24SCOTT E KRAUSSVP OF REAL ESTATE & EXPANSIONSell5,000.00435.002,175,000.001,502.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000148/0000898173-19-000148-index.htm
2020-05-15DANA PERLMANDirectorBuy357.00407.12145,341.841,567.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001275/0001415889-20-001275-index.htm
2020-07-30RICHARD DARIN VENOSDELSVP OF INVENTORY MANAGEMENTSell2,500.00482.391,205,975.001,584.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001997/0001415889-20-001997-index.htm
2019-02-12GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell50,000.00374.3718,718,330.0015,922.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000050/0000898173-19-000050-index.htm
2019-10-30GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell16,367.00438.347,174,356.6115,988.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000155/0000898173-19-000155-index.htm
2019-11-01GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell31,839.00439.1713,982,835.5115,988.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000163/0000898173-19-000163-index.htm
2019-01-31GREGORY L HENSLEEDirectorBuy943.00344.66325,014.3816,049.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000034/0000898173-19-000034-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy150.00146.6822,002.001,628.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2019-08-16JAY D BURCHFIELDDirectorSell1,000.00381.08381,079.0016,962.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000136/0000898173-19-000136-index.htm
2020-05-15JAY D BURCHFIELDDirectorBuy357.00407.12145,341.8417,319.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001273/0001415889-20-001273-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy117.00210.2324,596.911,745.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2020-02-27LAWRENCE P OREILLYDirectorSell4,485.00380.031,704,437.69175,662.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000578/0001415889-20-000578-index.htm
2019-02-13JAY D BURCHFIELDDirectorSell1,500.00375.92563,880.0017,581.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000051/0000898173-19-000051-index.htm
2020-08-04GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell7,500.00475.463,565,975.5017,849.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2020-08-05GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell2,500.00475.001,187,500.0017,849.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2020-05-15THOMAS HENDRICKSONDirectorBuy357.00407.12145,341.841,786.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001274/0001415889-20-001274-index.htm
2020-10-14GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell2,100.00475.02997,533.1817,869.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002469/0001415889-20-002469-index.htm
2020-10-19GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell100.00475.3347,532.5017,869.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002487/0001415889-20-002487-index.htm
2019-05-08JAY D BURCHFIELDDirectorBuy381.00367.77140,120.3717,962.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000101/0000898173-19-000101-index.htm
2020-10-19GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy100.0081.548,154.0017,969.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002487/0001415889-20-002487-index.htm
2019-02-15ROSALIE OREILLY WOOTENDirectorSell10,000.00387.353,873,500.0018,290.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000056/0000898173-19-000056-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONBuy800.00102.6282,096.001,856.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2019-02-19JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy1,500.0038.2857,420.001,928.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000058/0000898173-19-000058-index.htm
2019-08-12JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy1,500.0038.2857,420.001,941.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000132/0000898173-19-000132-index.htm
2020-10-14GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy2,100.0081.54171,234.0019,969.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002469/0001415889-20-002469-index.htm
2020-08-05GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy2,500.0081.54203,850.0020,349.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2019-10-29JOHN RAYMOND MURPHYDirectorSell250.00438.66109,665.002,245.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000157/0000898173-19-000157-index.htm
2020-08-04JOHN RAYMOND MURPHYDirectorSell250.00470.47117,617.502,352.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002055/0001415889-20-002055-index.htm
2020-07-30JEFF M SHAWCOO & CO-PRESIDENTSell7,500.00480.003,600,000.0023,631.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001998/0001415889-20-001998-index.htm
2019-02-12JEFF M SHAWCOO & CO-PRESIDENTSell3,615.00375.351,356,889.1724,217.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000049/0000898173-19-000049-index.htm
2019-04-02JEFF M SHAWCOO & CO-PRESIDENTSell2,758.00395.001,089,410.0024,234.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000084/0000898173-19-000084-index.htm
2019-05-08THOMAS HENDRICKSONDirectorBuy381.00367.77140,120.372,429.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000100/0000898173-19-000100-index.htm
2019-11-11JEFF M SHAWCOO & CO-PRESIDENTSell7,500.00440.143,301,083.7524,305.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000172/0000898173-19-000172-index.htm
2020-01-02JEREMY ADAM FLETCHERSVP OF FINANCE/CONTROLLERBuy1,500.0056.3884,570.002,479.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000070/0001415889-20-000070-index.htm
2019-07-30JOHN RAYMOND MURPHYDirectorSell122.00385.9247,082.242,495.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000121/0000898173-19-000121-index.htm
2020-02-21ROBERT ALLEN DUMASSVP OF EASTERN STORE OPS/SALESBuy25,000.0088.082,202,000.0025,040.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000471/0001415889-20-000471-index.htm
2020-08-04GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy7,500.0081.54611,550.0025,349.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2020-05-15JOHN RAYMOND MURPHYDirectorBuy357.00407.12145,341.842,602.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001271/0001415889-20-001271-index.htm
2019-05-21JOHN RAYMOND MURPHYDirectorSell528.00361.05190,634.402,617.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000104/0000898173-19-000104-index.htm
2020-07-15CARL DAVID WILBANKSSVP OF MERCHANDISEBuy1,839.0082.30151,349.702,646.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2019-04-02JEFF M SHAWCOO & CO-PRESIDENTBuy2,758.0081.54224,887.3226,992.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000084/0000898173-19-000084-index.htm
2019-02-12JEFF M SHAWCOO & CO-PRESIDENTBuy3,615.0058.21210,429.1527,832.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000049/0000898173-19-000049-index.htm
2020-07-30JEFF M SHAWCOO & CO-PRESIDENTBuy7,500.0090.79680,925.0031,131.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001998/0001415889-20-001998-index.htm
2019-05-08JOHN RAYMOND MURPHYDirectorBuy381.00367.77140,120.373,145.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000098/0000898173-19-000098-index.htm
2019-11-11JEFF M SHAWCOO & CO-PRESIDENTBuy7,500.0090.79680,925.0031,805.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000172/0000898173-19-000172-index.htm
2019-08-01JEFFREY ALAN LAUROSVP OF INFORMATION TECHNOLOGYBuy50.00380.0019,000.00322.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000122/0000898173-19-000122-index.htm
2019-10-30GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy16,367.0058.21952,723.0732,355.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000155/0000898173-19-000155-index.htm
2020-01-30GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy774.00419.88324,987.1233,031.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000245/0001415889-20-000245-index.htm
2019-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONSell800.00376.23300,982.24356.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000055/0000898173-19-000055-index.htm
2020-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONSell1,050.00393.55413,222.78356.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000370/0001415889-20-000370-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONSell11,500.00456.565,250,464.15356.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2020-07-16CARL DAVID WILBANKSSVP OF MERCHANDISEBuy3,161.0082.30260,150.303,968.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2020-02-21ROBERT ALLEN DUMASSVP OF EASTERN STORE OPS/SALESSell25,000.00390.419,760,215.0040.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000471/0001415889-20-000471-index.htm
2020-07-30RICHARD DARIN VENOSDELSVP OF INVENTORY MANAGEMENTBuy2,500.00180.46451,150.004,084.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001997/0001415889-20-001997-index.htm
2019-08-02JEFFREY ALAN LAUROSVP OF INFORMATION TECHNOLOGYBuy100.00372.5037,250.00422.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000124/0000898173-19-000124-index.htm
2019-02-19JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESSell1,500.00385.43578,148.00428.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000058/0000898173-19-000058-index.htm
2020-05-06GREGORY D JOHNSONCEO & CO-PRESIDENTSell3,374.00400.301,350,613.214,360.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001154/0001415889-20-001154-index.htm
2020-08-24DAVID E OREILLYCHAIRMAN OF THE BOARDSell10,000.00464.324,643,202.00437,159.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002183/0001415889-20-002183-index.htm
2020-08-17DAVID E OREILLYCHAIRMAN OF THE BOARDSell15,000.00470.197,052,863.50447,159.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002150/0001415889-20-002150-index.htm
2019-10-29JEREMY ADAM FLETCHERSVP OF FINANCE/CONTROLLERBuy3,500.0056.38197,330.004,473.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000159/0000898173-19-000159-index.htm
2019-02-28BRAD W BECKHAMEVP OF STORE OPS/SALESSell5,000.00370.711,853,572.50454.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000066/0000898173-19-000066-index.htm
2020-08-14DAVID E OREILLYCHAIRMAN OF THE BOARDSell15,000.00465.066,975,972.00462,159.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002150/0001415889-20-002150-index.htm
2019-08-05JEFFREY ALAN LAUROSVP OF INFORMATION TECHNOLOGYBuy50.00360.0018,000.00472.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000124/0000898173-19-000124-index.htm
2019-12-20DAVID E OREILLYCHAIRMAN OF THE BOARDSell13,500.00442.655,975,775.00477,162.00https://www.sec.gov/Archives/edgar/data/898173/000141588919001562/0001415889-19-001562-index.htm
2019-11-01GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy31,839.0058.211,853,348.1947,827.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000163/0000898173-19-000163-index.htm
2019-11-06JONATHAN WYATT ANDREWSSVP OF HR & TRAININGSell6,250.00440.512,753,186.88506.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000170/0000898173-19-000170-index.htm
2020-02-11Jeffrey Lynn GrovesSVP OF LEGAL & GENERAL COUNSELBuy500.00390.77195,382.70527.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000314/0001415889-20-000314-index.htm
2019-11-12DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESSell4,845.00440.392,133,700.695,415.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-11-13DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESSell350.00440.22154,078.025,415.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-02-28BRAD W BECKHAMEVP OF STORE OPS/SALESBuy5,000.0088.33441,650.005,454.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000066/0000898173-19-000066-index.htm
2020-02-28JEFFREY ALAN LAUROSVP OF INFORMATION TECHNOLOGYBuy50.00360.0018,000.00553.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000576/0001415889-20-000576-index.htm
2019-11-06DAVID E OREILLYCHAIRMAN OF THE BOARDSell19,985.00440.038,793,933.60558,136.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000169/0000898173-19-000169-index.htm
2019-10-29Thomas McFallCFO & EVPSell8,322.00437.233,638,593.115,599.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2019-10-30Thomas McFallCFO & EVPSell1,678.00436.87733,060.315,599.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2019-11-12DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESBuy195.00102.6220,010.905,610.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-11-13DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESBuy350.0099.3634,776.005,765.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-11-01DAVID E OREILLYCHAIRMAN OF THE BOARDSell20,015.00440.008,806,600.00578,121.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000164/0000898173-19-000164-index.htm
2019-02-26LAWRENCE P OREILLYDirectorSell1,500.00378.85568,275.0058,513.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000062/0000898173-19-000062-index.htm
2019-03-20DAVID E OREILLYCHAIRMAN OF THE BOARDSell25,500.00375.489,574,740.00598,399.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000077/0000898173-19-000077-index.htm
2019-02-12DAVID E OREILLYCHAIRMAN OF THE BOARDSell30,000.00372.1211,163,681.00623,891.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000052/0000898173-19-000052-index.htm
2019-10-24SCOTT E KRAUSSVP OF REAL ESTATE & EXPANSIONBuy5,000.0056.38281,900.006,502.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000148/0000898173-19-000148-index.htm
2019-02-12GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy50,000.0039.521,976,000.0065,922.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000050/0000898173-19-000050-index.htm
2019-11-06JONATHAN WYATT ANDREWSSVP OF HR & TRAININGBuy6,250.00100.89630,562.506,756.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000170/0000898173-19-000170-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONBuy5,000.00146.68733,400.006,856.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2020-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONBuy350.0056.3819,733.00706.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000370/0001415889-20-000370-index.htm
2019-10-30Thomas McFallCFO & EVPBuy1,678.0081.54136,824.127,277.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2020-05-15ANDREA WEISSDirectorBuy357.00407.12145,341.84738.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001276/0001415889-20-001276-index.htm
2020-05-06GREGORY D JOHNSONCEO & CO-PRESIDENTBuy3,374.0058.21196,400.547,734.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001154/0001415889-20-001154-index.htm
2020-06-18CARL DAVID WILBANKSSVP OF MERCHANDISESell10,000.00425.744,257,422.00807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001657/0001415889-20-001657-index.htm
2020-07-15CARL DAVID WILBANKSSVP OF MERCHANDISESell1,839.00435.00799,965.00807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2020-07-16CARL DAVID WILBANKSSVP OF MERCHANDISESell3,161.00435.001,375,035.00807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2020-07-21CARL DAVID WILBANKSSVP OF MERCHANDISESell10,000.00445.824,458,249.00807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001944/0001415889-20-001944-index.htm
2019-10-29ROSALIE OREILLY WOOTENDirectorSell5,000.00436.882,184,397.509,053.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000156/0000898173-19-000156-index.htm
2019-10-29JEREMY ADAM FLETCHERSVP OF FINANCE/CONTROLLERSell3,500.00438.511,534,776.25973.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000159/0000898173-19-000159-index.htm
2020-01-02JEREMY ADAM FLETCHERSVP OF FINANCE/CONTROLLERSell1,500.00438.50657,750.00979.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000070/0001415889-20-000070-index.htm