O'Reilly Automotive, Inc

(NASDAQ:ORLY)

Latest On O'Reilly Automotive, Inc (ORLY):

Date/Time Type Description Signal Details
2023-05-09 03:02 ESTNewsO'Reilly Automotive: Valuation Seems Too High To Enter NowN/A
2023-05-08 14:03 ESTNewsO'Reilly: Proven Fundamentals But With A High ValuationN/A
2023-04-27 21:50 ESTNewsO'Reilly: Another Winning Trade Sets UpN/A
2023-04-27 21:50 ESTNewsO'Reilly Automotive, Inc. (ORLY) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 20:46 ESTNewsO'Reilly Automotive Q1 results beat estimates, co raises FY 2023 EPS guidanceN/A
2023-04-26 20:46 ESTNewsO’Reilly Automotive edges Q1 expectations, raises full-year guideN/A
2023-04-25 20:29 ESTNewsO'Reilly Automotive Q1 2023 Earnings PreviewN/A
2023-03-27 19:02 ESTNewsO'Reilly Automotive: Steady Or Stagnant?N/A
2023-03-22 15:34 ESTNewsO'Reilly: This Fantastic Stock Is Too ExpensiveN/A
2023-02-10 03:44 ESTNewsO'Reilly Automotive: All Eyes On This Key MetricN/A
2023-02-10 03:44 ESTNewsO'Reilly Automotive, Inc. (ORLY) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 14:25 ESTNewsO’Reilly Automotive’s strong sales overshadow light profit guidanceN/A
2023-02-09 00:44 ESTNewsO'Reilly Automotive Q4 results beat, co guides FY 2023 revenue above consensusN/A
2023-02-07 22:28 ESTNewsO'Reilly Automotive Q4 2022 Earnings PreviewN/A
2023-01-03 19:22 ESTNewsO'Reilly Automotive Should Take A Breather But Is An Exceptional HoldingN/A
2022-10-28 19:51 ESTNewsO’Reilly Automotive dropped from ‘conviction buy’ list at Goldman SachsN/A
2022-10-28 04:39 ESTNewsO'Reilly Automotive: How To Trade This Winner After We DoubledN/A
2022-10-28 04:38 ESTNewsO'Reilly Automotive, Inc. (ORLY) Q3 2022 Earnings Call TranscriptN/A
2022-10-27 12:53 ESTNewsO’Reilly Automotive stokes more bullishness on Wall Street after ‘stellar' quarterN/A
2022-10-26 21:22 ESTNewsO'Reilly Automotive: Pedal To The Metal On This Auto RetailerN/A
2022-10-26 21:22 ESTNewsO'Reilly Automotive GAAP EPS of $9.17 beats by $0.68, revenue of $3.8B beats by $90MN/A
2022-10-26 05:03 ESTNewsO'Reilly Automotive Q3 2022 Earnings PreviewN/A
2022-10-12 08:35 ESTNewsAutoZone, Home Depot and Tractor Supply tipped for solid earnings by Wells FargoN/A
2022-10-10 15:48 ESTNewsAutoZone, auto parts providers push higher as investors play defenseN/A
2022-09-15 20:25 ESTNewsAutoZone And O'Reilly: Attractive Long-Term Holds But Growth Will Inevitably Slow As Inflation ModeratesN/A
2022-09-01 09:34 ESTNewsO'Reilly Automotive: Reiterating Our Bullish View On This Share Buyback MachineN/A
2022-08-05 22:12 ESTNewsO'Reilly Automotive: Resilient Business In A Cyclical IndustryN/A
2022-08-05 06:23 ESTNewsO'Reilly Automotive: Solid Q2 Performance Despite The Challenging EnvironmentN/A
2022-07-29 03:07 ESTNewsO'Reilly Automotive, Inc. (ORLY) CEO Greg Johnson on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-27 22:43 ESTNewsO'Reilly Automotive GAAP EPS, revenue misses, updated FY22 guidance providedN/A
2022-07-26 19:40 ESTNewsO'Reilly Automotive Q2 2022 Earnings PreviewN/A
2022-07-07 02:08 ESTNewsUBS outlines major beneficiaries should China tariffs be taken offN/A
2022-06-23 17:56 ESTNewsAutoZone, O’Reilly Automotive among top picks at MKM as consumer spending shiftN/A
2022-06-08 23:09 ESTNewsAutoZone, Home Depot, Tractor Supply among top retail picks at Wells FargoN/A
2022-05-25 22:08 ESTNewsO'Reilly Automotive: Long-Term Drivers But Potential Speed Bumps AheadN/A
2022-05-10 11:35 ESTNewsO'Reilly Automotive and Advance Auto are top defensive stock picks at BofAN/A
2022-04-28 17:37 ESTNewsUBS advises buying O’Reilly Automotive on weaknessN/A
2022-04-28 17:37 ESTNewsO'Reilly Automotive, Inc. (ORLY) CEO Greg Johnson On Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-28 02:05 ESTNewsO'Reilly Automotive GAAP EPS of $7.17 misses by $0.34, revenue of $3.3B misses by $20MN/A
2022-04-28 02:05 ESTNewsO’Reilly Automotive shares slump on earnings missN/A
2022-04-27 10:23 ESTNewsO'Reilly Automotive Q1 2022 Earnings PreviewN/A
2022-04-19 09:30 ESTNewsO'Reilly Automotive: A Safe Bet Amidst Heightened Inflation And Growth ScareN/A
2022-03-24 20:21 ESTNewsO'Reilly Automotive: Value Stored For The Road AheadN/A
2022-03-13 05:07 ESTNewsStocks To Watch: FOMC Meeting, FedEx Earnings And March MadnessN/A
2022-03-01 11:05 ESTNewsO'Reilly Automotive: Bet On This Top Aftermarket Auto Parts StockN/A
2022-02-11 07:30 ESTNewsO'Reilly Automotive's (ORLY) CEO Greg Johnson on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-10 13:28 ESTNewsO'Reilly Automotive GAAP EPS of $7.64 beats by $1.58, revenue of $3.29B beats by $180MN/A
2022-02-10 13:27 ESTNewsO'Reilly Automotive tracks higher after earnings shineN/A
2022-02-08 22:39 ESTNewsO'Reilly Automotive Q4 2021 Earnings PreviewN/A
2022-01-13 19:20 ESTNewsThese consumer stocks look positioned well for the post-pandemic periodN/A

About O'Reilly Automotive, Inc (ORLY):

O'Reilly Automotive, Inc., together with its subsidiaries, operates as a retailer of automotive aftermarket parts, tools, supplies, equipment, and accessories in the United States. The company provides new and remanufactured automotive hard parts and maintenance items, such as alternators, batteries, brake system components, belts, chassis parts, driveline parts, engine parts, fuel pumps, hoses, starters, temperature control, water pumps, antifreeze, appearance products, engine additives, filters, fluids, lighting products, and oil and wiper blades; and accessories, including floor mats, seat covers, and truck accessories. Its stores offer auto body paint and related materials, automotive tools, and professional service provider service equipment. The company's stores also offer enhanced services and programs comprising used oil, oil filter, and battery recycling; battery, wiper, and bulb replacement; battery diagnostic testing; electrical and module testing; check engine light code extraction; loaner tool program; drum and rotor resurfacing; custom hydraulic hoses; and professional paint shop mixing and related materials. Its stores provide do-it-yourself and professional service provider customers a selection of products for domestic and imported automobiles, vans, and trucks. As of December 31, 2020, the company operated 5,616 stores. O'Reilly Automotive, Inc. was founded in 1957 and is headquartered in Springfield, Missouri.

ORLY Quotes by TradingView

See Advanced Chart

General

  • Name O'Reilly Automotive, Inc
  • Symbol ORLY
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 76,257
  • Last Split Factor2:1
  • Last Split Date2005-06-16
  • Fiscal Year EndDecember
  • IPO Date1993-04-22
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryAutomotive Retail
  • Web URLhttp://www.oreillyauto.com
View More

Valuation

  • Trailing PE 20.49
  • Forward PE 20.62
  • Price/Sales (Trailing 12 Mt.) 3.1
  • Price/Book (Most Recent Quarter) 241.76
  • Enterprise Value Revenue 3.41
  • Enterprise Value EBITDA 14.44
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $23.59
  • Next Year EPS Estimate $26.27
  • Next Quarter EPS Estimate $4.99
  • Profit Margin 15%
  • Operating Margin 21%
  • Return on Assets 14%
  • Return on Equity 385%
  • Revenue 11.6 billion
  • Earnings Per Share $23.53
  • Revenue Per Share $157.21
  • Gross Profit 6.09 billion
  • Quarterly Earnings Growth 13.9%
View More

Highlights

  • Market Capitalization 33.85 billion
  • EBITDA 2.74 billion
  • PE Ratio 27.63
  • PEG Ratio 1.44
  • Analyst Target Price $533.47
  • Book Value Per Share $1.97
View More

Share Statistics

  • Shares Outstanding 70.42 million
  • Shares Float 69.05 million
  • % Held by Insiders 167%
  • % Held by Institutions 85.62%
  • Shares Short 1.2 million
  • Shares Short Prior Month 1.02 million
  • Short Ratio 1.6
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.04
  • 52 Week High $496.61
  • 52 Week Low $251.52
  • 50 Day Moving Average 454.31
  • 200 Day Moving Average 456.87
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.52
  • Environment Score 5.12
  • Social Score 10.77
  • Governance Score 8.63
  • Controversy Level 0
View More

O'Reilly Automotive, Inc (ORLY) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

O'Reilly Automotive, Inc (ORLY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-10$N/A$5.40$5.135.23%
2020-09-302020-10-28$N/A$7.07$6.489.04%
2020-06-302020-07-29$N/A$7.10$4.3264.47%
2020-03-312020-04-22$2.48 billion$3.97$3.950.45%
2019-12-312020-02-05$2.48 billion$4.25$4.27-0.4%
2019-09-302019-10-23$2.67 billion$5.08$4.796.09%
2019-06-302019-07-24$2.59 billion$4.51$4.67-3.33%
2019-03-312019-04-24$2.41 billion$4.05$4.05-0.03%
2018-12-312019-02-06$2.31 billion$3.72$3.75-0.83%
2018-09-302018-10-24$2.48 billion$4.50$4.314.52%
2018-06-302018-07-25$2.46 billion$4.28$4.055.69%
2018-03-312018-04-25$2.28 billion$3.61$3.580.89%
2017-12-312018-02-07$2.19 billion$2.90$2.784.43%
2017-09-302017-10-25$2.34 billion$3.22$3.152.08%
2017-06-302017-07-26$2.29 billion$3.04$2.904.77%
2017-03-312017-04-26$2.16 billion$2.83$2.88-1.8%
2016-12-312017-02-07$2.1 billion$2.59$2.541.93%
2016-09-302016-10-26$2.22 billion$2.90$2.93-0.85%
2016-06-302016-07-27$2.18 billion$2.65$2.68-0.93%
2016-03-312016-04-27$2.1 billion$2.59$2.503.79%
2015-12-312016-02-10$1.95 billion$2.19$2.085.17%
2015-09-302015-10-28$2.08 billion$2.53$2.386.3%
2015-06-302015-07-29$2.04 billion$2.40$2.266.19%
2015-03-312015-04-22$1.9 billion$2.06$1.946.19%
2014-12-312015-02-04$1.76 billion$1.76$1.684.76%
2014-09-302014-10-22$1.88 billion$2.06$1.955.64%
2014-06-302014-07-23$1.85 billion$1.91$1.853.24%
2014-03-312014-04-23$1.73 billion$1.61$1.581.9%
2013-12-312014-02-05$1.62 billion$1.40$1.326.06%
2013-09-302013-10-23$1.73 billion$1.69$1.652.42%
2013-06-302013-07-24$1.71 billion$1.58$1.505.33%
2013-03-312013-04-24$1.59 billion$1.36$1.350.74%
2012-12-312013-02-06$1.49 billion$1.14$1.085.56%
2012-09-302012-10-24$1.6 billion$1.32$1.273.94%
2012-06-302012-07-25$1.56 billion$1.15$1.140.88%
2012-03-312012-04-25$1.53 billion$1.14$1.049.62%
2011-12-312012-02-08$1.39 billion$0.93$0.868.14%
2011-09-302011-10-26$1.54 billion$1.10$1.0010%
2011-06-302011-07-27$1.48 billion$0.96$0.960%
2011-03-312011-04-27$1.38 billion$0.83$0.786.41%
2010-12-312011-02-16$1.31 billion$0.69$0.647.81%
2010-09-302010-10-27$1.43 billion$0.86$0.7416.22%
2010-06-302010-07-28$1.38 billion$0.81$0.749.46%
2010-03-312010-04-28$1.28 billion$0.70$0.5918.64%
2009-12-312010-02-17$1.17 billion$0.52$0.511.96%
2009-09-302009-10-28$1.26 billion$0.63$0.5612.5%
2009-06-302009-07-29$1.25 billion$0.63$0.5514.55%
2009-03-312009-04-29$1.16 billion$0.47$0.4017.5%
2008-12-312009-02-18$1.11 billion$0.37$0.3023.33%
2008-09-302008-10-29$1.11 billion$0.40$0.392.56%
2008-06-302008-07-22$704.43 million$0.48$0.480%
2008-03-312008-04-22$646.22 million$0.40$0.43-6.98%
2007-12-312008-02-19$604.29 million$0.35$0.350%
2007-09-302007-10-23$661.78 million$0.46$0.460%
2007-06-302007-07-24$643.11 million$0.45$0.48-6.25%
2007-03-312007-04-24$613.15 million$0.42$0.405%
2006-12-312007-02-27$558.33 million$0.35$0.350%
2006-09-302006-10-24$597.14 million$0.42$0.43-2.33%
2006-06-302006-07-26$591.2 million$0.43$0.430%
2006-03-312006-04-25$536.55 million$0.35$0.350%
2005-12-312006-02-28$514.96 million$0.36$0.3020%
2005-09-302005-10-25$542.91 million$0.37$0.370%
2005-06-302005-07-26$521.21 million$0.38$0.365.56%
2005-03-312005-04-26$466.24 million$0.30$0.287.14%
2004-12-312005-02-24$427.62 million$0.26$0.254%
2004-09-302004-10-26$455.16 million$0.30$0.300%
2004-06-302004-07-27$435.17 million$0.30$0.300%
2004-03-312004-04-27$403.29 million$0.25$0.2213.64%
2003-12-312004-02-25$367.05 million$0.22$0.214.76%
2003-09-302003-10-28$412.18 million$0.27$0.270%
2003-06-302003-07-29$393.11 million$0.25$0.250%
2003-03-312003-04-22$339.48 million$0.19$0.190%
2002-12-312003-02-25$314.24 million$0.18$0.175.88%
2002-09-302002-10-22$359.58 million$0.23$0.230%
2002-06-302002-07-23$343.18 million$0.21$0.210%
2002-03-312002-04-23$295.49 million$0.16$0.160%
2001-12-312002-02-26$278.38 million$0.15$0.150%
2001-09-302001-10-23$294 million$0.19$0.190%
2001-06-302001-07-23$280.68 million$0.17$0.166.25%
2001-03-312001-04-24$239.06 million$0.12$0.120%
2000-12-312001-02-27$216.89 million$0.09$0.13-30.77%
2000-09-302000-10-24$251.41 million$0.16$0.160%
2000-06-302000-08-14$226.36 million$0.14$0.140%
2000-03-312000-04-25$195.76 million$0.12$0.119.09%
1999-12-312000-03-01$0.12$0.120%
1999-09-301999-10-28$0.13$0.130%
1999-06-301999-07-27$0.12$0.119.09%
1999-03-311999-04-28$0.10$0.0911.11%
1998-12-311999-03-05$0.11$0.0837.5%
1998-09-301998-10-28$0.10$0.0911.11%
1998-06-301998-07-29$0.09$0.090%
1998-03-311998-04-30$0.07$0.070%
1997-12-311998-03-31$0.06$0.060%
1997-09-301997-10-21$0.08$0.080%
1997-06-301997-07-23$0.07$0.070%
1997-03-311997-04-23$0.06$0.060%
1996-12-311997-02-18$0.05$0.050%
1996-09-301996-10-22$0.07$0.0616.67%
1996-06-301996-07-23$0.06$0.0520%
1996-03-311996-04-24$0.05$0.050%

O'Reilly Automotive, Inc (ORLY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

O'Reilly Automotive, Inc (ORLY) Chart:

ORLY chart by TradingView

O'Reilly Automotive, Inc (ORLY) News:

Below you will find a list of latest news for O'Reilly Automotive, Inc (ORLY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

O'Reilly Automotive, Inc (ORLY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-1945.3355.45CALL0 16158.13TRUE00
2025-12-1946.670CALL0 600TRUE00
2025-12-19480CALL0 300TRUE00
2025-12-1949.330CALL0 15138.73TRUE00
2025-12-1950.670CALL0 600TRUE00
2025-12-19520CALL0 600TRUE00
2025-12-1953.3335.3CALL0 16120.55TRUE00
2025-12-1954.670CALL0 150TRUE00
2025-12-19560CALL0 150TRUE00
2025-12-1957.3347.12CALL0 30103.11TRUE00
2025-12-1958.6741.87CALL0 10TRUE00
2025-12-19600CALL0 150TRUE00
2025-12-1961.330CALL0 1585.42TRUE00
2025-12-1962.670CALL0 00TRUE00
2025-12-19640CALL0 00TRUE00
2025-12-1965.330CALL0 150TRUE00
2025-12-1966.670CALL0 9087.8TRUE00
2025-12-19680CALL0 00TRUE00
2025-12-1969.330CALL0 150TRUE00
2025-12-1970.670CALL0 00TRUE00
2025-12-197221CALL0 300TRUE00
2025-12-1973.330CALL0 300TRUE00
2025-12-197417.66CALL0 300TRUE00
2025-12-1974.670CALL0 3062.16TRUE00
2025-12-1975.330CALL0 00TRUE00
2025-12-197616.8CALL0 30TRUE00
2025-12-1976.6716.7CALL0 1556.18TRUE00
2025-12-1977.3315.8CALL0 10TRUE00
2025-12-197821.4CALL0 1758.42TRUE00
2025-12-1978.670CALL0 050.35TRUE00
2025-12-1979.3315.13CALL0 10TRUE00
2025-12-198023.4CALL0 320TRUE00
2025-12-1980.6715.59CALL0 1644.66TRUE00
2025-12-1981.330CALL0 150TRUE00
2025-12-198212.71CALL0 460TRUE00
2025-12-1982.670CALL0 150TRUE00
2025-12-1983.3312.5CALL0 3146.6TRUE00
2025-12-198417.15CALL0 3841.23TRUE00
2025-12-1984.6714.2CALL0 1220TRUE00
2025-12-1985.3316.1CALL0 6952.82TRUE00
2025-12-198615.6CALL0 1910TRUE00
2025-12-1986.6717.1CALL0 60440.11TRUE00
2025-12-198811.44CALL0 2760TRUE00
2025-12-1989.3312.2CALL0 27035.39TRUE00
2025-12-1990.6711.3CALL0 217532.85TRUE00
2025-12-19926.4CALL1 12625.82TRUE-1.2-0.16
2025-12-1993.338.6CALL0 58227.41TRUE00
2025-12-1994.678.17CALL0 40525.2TRUE00
2025-12-19963.73CALL8 64125.05TRUE-0.65-0.15
2025-12-1997.332.61CALL5 42622.01TRUE2.610
2025-12-1998.672.05CALL17 47425.12TRUE-0.51-0.2
2025-12-191001.3CALL27 130923.3FALSE-0.58-0.31
2025-12-19101.330.82CALL3 54823.01FALSE0.820
2025-12-19102.670.55CALL9 115223.99FALSE-0.26-0.32
2025-12-191040.4CALL1634 334725.67FALSE-0.1-0.2
2025-12-19105.330.2CALL4 76824.52FALSE-0.15-0.43
2025-12-19106.670.73CALL3 147141.37FALSE0.730
2025-12-191080.68CALL3 47244.54FALSE0.52.78
2025-12-19109.330.25CALL0 44759.29FALSE00
2025-12-19110.670.15CALL0 35546.56FALSE00
2025-12-191120.11CALL0 20362.52FALSE00
2025-12-19113.330.11CALL4 81039.51FALSE0.110
2025-12-19114.670.08CALL0 60051.63FALSE00
2025-12-191160.1CALL2 75344.23FALSE0.051
2025-12-19117.330.7CALL0 5297.38FALSE00
2025-12-19118.670.1CALL0 94282.03FALSE00
2025-12-191200.76CALL0 5471.14FALSE00
2025-12-19121.330.75CALL0 12117.35FALSE00
2025-12-19122.670.9CALL0 1112.32FALSE00
2025-12-191240.32CALL0 18120.84FALSE00
2025-12-19125.330CALL0 0124.34FALSE00
2025-12-19126.670CALL0 45131.76FALSE00
2025-12-191280CALL0 30134.18FALSE00
2025-12-19129.330CALL0 30145.33FALSE00
2025-12-19130.670.35CALL0 85137.71FALSE00
2025-12-191320CALL0 15151FALSE00
2025-12-19133.330CALL0 75143.99FALSE00
2025-12-19134.670CALL0 45158.38FALSE00
2025-12-191360CALL0 75144.53FALSE00
2025-12-19137.330CALL0 45178.05FALSE00
2025-12-19138.670CALL0 30167.57FALSE00
2025-12-191400CALL0 30170.53FALSE00
2025-12-19141.330.03CALL0 16172.4FALSE00
2025-12-19142.670.03CALL0 16176.31FALSE00
2025-12-191450.05CALL0 2163.3FALSE00
2025-12-191500.05CALL0 1172.92FALSE00
2025-12-191550CALL0 0187.05FALSE00
2025-12-196800CALL0 10FALSE00
2025-12-197000CALL0 40FALSE00
2025-12-197200CALL0 20FALSE00
2025-12-197400CALL0 10FALSE00
2025-12-197600CALL0 40FALSE00
2025-12-197800CALL0 40FALSE00
2025-12-198000CALL0 10FALSE00
2025-12-198200CALL0 10FALSE00
2025-12-198400CALL0 10FALSE00
2025-12-198600CALL0 20FALSE00
2025-12-198800CALL0 00FALSE00
2025-12-199000CALL0 10FALSE00
2025-12-199200CALL0 10FALSE00
2025-12-199400CALL0 00FALSE00
2025-12-199600CALL0 00FALSE00
2025-12-199800CALL0 10FALSE00
2025-12-1910000CALL0 60FALSE00
2025-12-1910200CALL0 00FALSE00
2025-12-1910400CALL0 10FALSE00
2025-12-1910600CALL0 00FALSE00
2025-12-1910800CALL0 00FALSE00
2025-12-1911000CALL0 20FALSE00
2025-12-1911100CALL0 20FALSE00
2025-12-1911200CALL0 20FALSE00
2025-12-1911300CALL0 00FALSE00
2025-12-1911400CALL0 00FALSE00
2025-12-1911500CALL0 00FALSE00
2025-12-1911600CALL0 00FALSE00
2025-12-1911700CALL0 10FALSE00
2025-12-1911800CALL0 00FALSE00
2025-12-1911900CALL0 00FALSE00
2025-12-1912000CALL0 20FALSE00
2025-12-1912100CALL0 10FALSE00
2025-12-1912200CALL0 10FALSE00
2025-12-1912300CALL0 30FALSE00
2025-12-1912400CALL0 10FALSE00
2025-12-191250197.32CALL0 20FALSE00
2025-12-1912600CALL0 20FALSE00
2025-12-191270162.9CALL0 80FALSE00
2025-12-1912800CALL0 10FALSE00
2025-12-1912900CALL0 150FALSE00
2025-12-1913000CALL0 410FALSE00
2025-12-191320122.6CALL0 160FALSE00
2025-12-1913400CALL0 130FALSE00
2025-12-191360118.54CALL0 1470FALSE00
2025-12-191380107.83CALL0 80FALSE00
2025-12-191400100.17CALL0 220FALSE00
2025-12-1914200CALL0 180FALSE00
2025-12-1914400CALL0 80FALSE00
2025-12-1914600CALL0 30FALSE00
2025-12-19148075.3CALL0 110FALSE00
2025-12-19150057.59CALL0 150FALSE00
2025-12-1915200CALL0 220FALSE00
2025-12-1915400CALL0 50FALSE00
2025-12-19156040.72CALL0 90FALSE00
2025-12-19158033.6CALL0 20FALSE00
2025-12-19160030.9CALL0 220FALSE00
2025-12-19162031.8CALL0 50FALSE00
2025-12-1916400CALL0 00FALSE00
2025-12-1916600CALL0 20FALSE00
2025-12-1916800CALL0 00FALSE00
2025-12-1917000CALL0 80FALSE00
2025-12-1917200CALL0 00FALSE00
2025-12-1917400CALL0 00FALSE00
2025-12-19176011.6CALL0 30FALSE00
2025-12-1917809.8CALL0 530FALSE00
2025-12-1918007.05CALL0 30FALSE00
2025-12-1918200CALL0 00FALSE00
2025-12-1918400CALL0 00FALSE00
2025-12-1918600CALL0 10FALSE00
2025-12-1918800CALL0 00FALSE00
2025-12-1919000CALL0 30FALSE00
2025-12-1919200CALL0 20FALSE00
2025-12-1919400CALL0 20FALSE00
2025-12-1919600CALL0 50FALSE00
2025-12-1919800CALL0 10FALSE00
2025-12-1920000CALL0 70FALSE00
2025-12-1920200CALL0 30FALSE00
2025-12-1920400CALL0 50FALSE00
2025-12-1920600CALL0 30FALSE00
2025-12-1920800CALL0 20FALSE00
2025-12-1921000CALL0 20FALSE00
2025-12-1921200CALL0 10FALSE00
2025-12-1921400CALL0 10FALSE00
2025-12-1945.330.05PUT0 106353.09FALSE00
2025-12-1946.670.08PUT0 45348.09FALSE00
2025-12-19480.01PUT0 16323.4FALSE00
2025-12-1949.330PUT0 75326.84FALSE00
2025-12-1950.670.65PUT0 15285.18FALSE00
2025-12-19520PUT0 0330.77FALSE00
2025-12-1953.330PUT0 45284.45FALSE00
2025-12-1954.670PUT0 15287.53FALSE00
2025-12-19560PUT0 15278.33FALSE00
2025-12-1957.330.17PUT0 50305.88FALSE00
2025-12-1958.670PUT0 0260.5FALSE00
2025-12-19600.13PUT0 120225.6FALSE00
2025-12-1961.330PUT0 0217.82FALSE00
2025-12-1962.670PUT0 0218.31FALSE00
2025-12-19640.2PUT0 65202.66FALSE00
2025-12-1965.330PUT0 0195.31FALSE00
2025-12-1966.670PUT0 15194.1FALSE00
2025-12-19680.03PUT0 30188.28FALSE00
2025-12-1969.330PUT0 30119.37FALSE00
2025-12-1970.670.36PUT0 1166.97FALSE00
2025-12-19720.53PUT0 106160.17FALSE00
2025-12-1973.330.8PUT0 333185.48FALSE00
2025-12-19740.85PUT0 45150.1FALSE00
2025-12-1974.670.9PUT0 16146.76FALSE00
2025-12-1975.330.95PUT0 62143.5FALSE00
2025-12-19761.05PUT0 32140.2FALSE00
2025-12-1976.670.34PUT0 51136.92FALSE00
2025-12-1977.330.37PUT0 152133.7FALSE00
2025-12-19780.28PUT0 37130.45FALSE00
2025-12-1978.670.75PUT0 81127.21FALSE00
2025-12-1979.330.76PUT0 47124.04FALSE00
2025-12-19800.02PUT0 861120.83FALSE00
2025-12-1980.671.35PUT0 243134.99FALSE00
2025-12-1981.331.75PUT0 876155.01FALSE00
2025-12-19820.15PUT0 12447.27FALSE00
2025-12-1982.670.75PUT0 27108.12FALSE00
2025-12-1983.330.55PUT0 30796.1FALSE00
2025-12-19840.26PUT0 97107.02FALSE00
2025-12-1984.670.6PUT0 68107.74FALSE00
2025-12-1985.330.6PUT0 6999.59FALSE00
2025-12-19860.25PUT0 306107.72FALSE00
2025-12-1986.670.57PUT0 15486.25FALSE00
2025-12-19880.11PUT0 4443.15FALSE00
2025-12-1989.330.15PUT12 18434.57FALSE0.150
2025-12-1990.670.65PUT1 43545.63FALSE0.462.42
2025-12-19920.28PUT9 127731.05FALSE0.280
2025-12-1993.330.47PUT53 38327.74FALSE0.470
2025-12-1994.670.6PUT1 90228.73FALSE0.150.33
2025-12-19960.85PUT28 67227.36FALSE0.250.42
2025-12-1997.331.25PUT3 77026.79FALSE0.230.23
2025-12-1998.671.65PUT18 29024.41FALSE0.250.18
2025-12-191002.4PUT10 57624.88TRUE0.310.15
2025-12-19101.332.75PUT0 23223.54TRUE00
2025-12-19102.673.5PUT0 13423.21TRUE00
2025-12-191044.7PUT0 2020TRUE00
2025-12-19105.335.65PUT0 10127.72TRUE00
2025-12-19106.676.4PUT0 9826.49TRUE00
2025-12-191088.84PUT0 10228.07TRUE00
2025-12-19109.339.75PUT0 2628.41TRUE00
2025-12-19110.6712.91PUT0 1136.11TRUE00
2025-12-191129.4PUT0 037.04TRUE00
2025-12-19113.3310.4PUT0 036.6TRUE00
2025-12-19114.6713.68PUT0 044.95TRUE00
2025-12-1911614.8PUT0 045.36TRUE00
2025-12-19117.3313.7PUT0 044.26TRUE00
2025-12-19118.670PUT0 048.31TRUE00
2025-12-1912013.9PUT0 053.17TRUE00
2025-12-19121.330PUT0 051.51TRUE00
2025-12-19122.670PUT0 060.98TRUE00
2025-12-191240PUT0 060.56TRUE00
2025-12-19125.330PUT0 058.4TRUE00
2025-12-19126.670PUT0 068.36TRUE00
2025-12-191280PUT0 067.59TRUE00
2025-12-19129.330PUT0 064.98TRUE00
2025-12-19130.670PUT0 075.39TRUE00
2025-12-191320PUT0 074.31TRUE00
2025-12-19133.330PUT0 071.29TRUE00
2025-12-19134.670PUT0 082.11TRUE00
2025-12-191360PUT0 080.75TRUE00
2025-12-19137.330PUT0 077.35TRUE00
2025-12-19138.670PUT0 088.56TRUE00
2025-12-191400PUT0 086.94TRUE00
2025-12-19141.330PUT0 083.2TRUE00
2025-12-19142.670PUT0 094.76TRUE00
2025-12-191450PUT0 094.36TRUE00
2025-12-191500PUT0 0101.46TRUE00
2025-12-191550PUT0 0108.28TRUE00
2025-12-196800PUT0 70TRUE00
2025-12-197000.05PUT0 30TRUE00
2025-12-197200PUT0 10TRUE00
2025-12-197400PUT0 50TRUE00
2025-12-197600PUT0 40TRUE00
2025-12-197800PUT0 10TRUE00
2025-12-198000PUT0 90TRUE00
2025-12-198200PUT0 30TRUE00
2025-12-198400PUT0 10TRUE00
2025-12-198600PUT0 20TRUE00
2025-12-198800PUT0 00TRUE00
2025-12-199000PUT0 80TRUE00
2025-12-199200PUT0 00TRUE00
2025-12-199400PUT0 00TRUE00
2025-12-199600PUT0 30TRUE00
2025-12-199800PUT0 00TRUE00
2025-12-1910008.5PUT0 20TRUE00
2025-12-1910200PUT0 20TRUE00
2025-12-1910400PUT0 20TRUE00
2025-12-1910600PUT0 00TRUE00
2025-12-1910800PUT0 70TRUE00
2025-12-1911000PUT0 220TRUE00
2025-12-1911100PUT0 30TRUE00
2025-12-1911200PUT0 10TRUE00
2025-12-1911300PUT0 40TRUE00
2025-12-1911400PUT0 20TRUE00
2025-12-1911500PUT0 40TRUE00
2025-12-1911600PUT0 100TRUE00
2025-12-1911700PUT0 10TRUE00
2025-12-1911800PUT0 30TRUE00
2025-12-1911900PUT0 30TRUE00
2025-12-19120032.2PUT0 430TRUE00
2025-12-1912100PUT0 380TRUE00
2025-12-1912200PUT0 560TRUE00
2025-12-1912300PUT0 10TRUE00
2025-12-1912400PUT0 20TRUE00
2025-12-19125048.3PUT0 240TRUE00
2025-12-1912600PUT0 40TRUE00
2025-12-19127054.2PUT0 40TRUE00
2025-12-1912800PUT0 20TRUE00
2025-12-1912900PUT0 150TRUE00
2025-12-19130059.3PUT0 80TRUE00
2025-12-1913200PUT0 00TRUE00
2025-12-1913400PUT0 70TRUE00
2025-12-1913600PUT0 50TRUE00
2025-12-1913800PUT0 60TRUE00
2025-12-1914000PUT0 10TRUE00
2025-12-1914200PUT0 180TRUE00
2025-12-1914400PUT0 40TRUE00
2025-12-1914600PUT0 20TRUE00
2025-12-1914800PUT0 10TRUE00
2025-12-1915000PUT0 10TRUE00
2025-12-1915200PUT0 30TRUE00
2025-12-1915400PUT0 00TRUE00
2025-12-1915600PUT0 30TRUE00
2025-12-1915800PUT0 30TRUE00
2025-12-1916000PUT0 00TRUE00
2025-12-1916200PUT0 00TRUE00
2025-12-1916400PUT0 10TRUE00
2025-12-1916600PUT0 00TRUE00
2025-12-1916800PUT0 00TRUE00
2025-12-1917000PUT0 00TRUE00
2025-12-1917200PUT0 00TRUE00
2025-12-1917400PUT0 00TRUE00
2025-12-1917600PUT0 00TRUE00
2025-12-1917800PUT0 00TRUE00
2025-12-1918000PUT0 00TRUE00
2025-12-1918200PUT0 00TRUE00
2025-12-1918400PUT0 00TRUE00
2025-12-1918600PUT0 00TRUE00
2025-12-1918800PUT0 00TRUE00
2025-12-1919000PUT0 00TRUE00
2025-12-1919200PUT0 00TRUE00
2025-12-1919400PUT0 00TRUE00
2025-12-1919600PUT0 00TRUE00
2025-12-1919800PUT0 00TRUE00
2025-12-1920000PUT0 00TRUE00
2025-12-1920200PUT0 00TRUE00
2025-12-1920400PUT0 00TRUE00
2025-12-1920600PUT0 00TRUE00
2025-12-1920800PUT0 00TRUE00
2025-12-1921000PUT0 00TRUE00
2025-12-1921200PUT0 00TRUE00
2025-12-1921400PUT0 00TRUE00
2026-01-16500CALL0 081.57TRUE00
2026-01-16550CALL0 064.34TRUE00
2026-01-16600CALL0 069.08TRUE00
2026-01-16650CALL0 056.96TRUE00
2026-01-16700CALL0 045.59TRUE00
2026-01-16750CALL0 043.31TRUE00
2026-01-168019.56CALL0 133.54TRUE00
2026-01-168514.92CALL0 4231.06TRUE00
2026-01-16909.14CALL0 524.93TRUE00
2026-01-16955.85CALL1 5025.12TRUE-0.55-0.09
2026-01-161002.55CALL17 51424.29FALSE-0.65-0.2
2026-01-161050.91CALL7 108121.32FALSE-0.29-0.24
2026-01-161100.36CALL0 79729.42FALSE00
2026-01-161150.45CALL0 3950.27FALSE00
2026-01-161200.1CALL0 4548.95FALSE00
2026-01-161250CALL0 068.96FALSE00
2026-01-161300CALL0 073.11FALSE00
2026-01-161350.05CALL0 179.61FALSE00
2026-01-161400CALL0 085.71FALSE00
2026-01-161450CALL0 0101.52FALSE00
2026-01-16500PUT0 0207.21FALSE00
2026-01-16550PUT0 0172.3FALSE00
2026-01-16600PUT0 0127.6FALSE00
2026-01-16650PUT0 0111.57FALSE00
2026-01-16700PUT0 074.36FALSE00
2026-01-16750PUT0 082.31FALSE00
2026-01-16800.85PUT0 671.24FALSE00
2026-01-16850.34PUT0 9462.6FALSE00
2026-01-16900.62PUT8 23527.28FALSE0.150.32
2026-01-16951.4PUT26 52923.77FALSE0.20.17
2026-01-161003.7PUT9 45425.01TRUE0.70.23
2026-01-161057.28PUT203 79127.3TRUE7.280
2026-01-1611011.7PUT0 621.67TRUE00
2026-01-1611516.4PUT40 4134.61TRUE16.40
2026-01-161200PUT0 034.59TRUE00
2026-01-161250PUT0 040.35TRUE00
2026-01-161300PUT0 045.76TRUE00
2026-01-161350PUT0 050.88TRUE00
2026-01-161400PUT0 055.75TRUE00
2026-01-161450PUT0 060.39TRUE00
2026-02-204556.1CALL0 176.42TRUE00
2026-02-20500CALL0 061.98TRUE00
2026-02-205546CALL0 3060.05TRUE00
2026-02-20600CALL0 048.69TRUE00
2026-02-20650CALL0 045.76TRUE00
2026-02-20700CALL0 041.29TRUE00
2026-02-207524.71CALL0 036.12TRUE00
2026-02-208021.65CALL0 1432.54TRUE00
2026-02-208515.99CALL0 928.88TRUE00
2026-02-209011.01CALL1 10127.52TRUE11.010
2026-02-20957.32CALL2 22426.26TRUE7.320
2026-02-201004.3CALL2 77924.65FALSE-0.4-0.09
2026-02-201052.35CALL25 118524.33FALSE-0.35-0.13
2026-02-201101.4CALL0 104924.21FALSE00
2026-02-201150.65CALL2 215425.43FALSE-0.3-0.32
2026-02-201200.75CALL0 31154.8FALSE00
2026-02-201250.15CALL0 4948.9FALSE00
2026-02-201300.38CALL0 2052.08FALSE00
2026-02-201350.65CALL0 3258FALSE00
2026-02-201400.35CALL0 2677.57FALSE00
2026-02-20450PUT0 0147.29FALSE00
2026-02-20500PUT0 0124.3FALSE00
2026-02-20550PUT0 0106.93FALSE00
2026-02-20600PUT0 094.23FALSE00
2026-02-20650.05PUT0 182.46FALSE00
2026-02-20700.4PUT0 255.94FALSE00
2026-02-20750.65PUT0 35950.76FALSE00
2026-02-20800.3PUT0 8556.56FALSE00
2026-02-20850.8PUT3 5130.49FALSE0.050.07
2026-02-20901.45PUT56 166427.98FALSE-0.04-0.03
2026-02-20952.8PUT4 233226.98FALSE0.250.1
2026-02-201004.9PUT9 66625.98TRUE0.50.11
2026-02-201056.4PUT0 35024.35TRUE00
2026-02-2011014.55PUT0 13424.12TRUE00
2026-02-2011519.56PUT0 223.33TRUE00
2026-02-2012016.7PUT0 028.24TRUE00
2026-02-2012527.2PUT0 032.79TRUE00
2026-02-201300PUT0 037.06TRUE00
2026-02-2013527.64PUT0 041.1TRUE00
2026-02-2014035.8PUT0 044.93TRUE00
2026-03-2046.6756.15CALL0 3254.31TRUE00
2026-03-20480CALL0 055.24TRUE00
2026-03-2049.330CALL0 3055.39TRUE00
2026-03-2050.670CALL0 3056.02TRUE00
2026-03-20520CALL0 3055.33TRUE00
2026-03-2053.330CALL0 054.5TRUE00
2026-03-2054.670CALL0 054.11TRUE00
2026-03-20560CALL0 1545.98TRUE00
2026-03-2057.330CALL0 045.72TRUE00
2026-03-2058.670CALL0 045.87TRUE00
2026-03-20600CALL0 1545.1TRUE00
2026-03-2061.330CALL0 044.21TRUE00
2026-03-2062.670CALL0 1543.69TRUE00
2026-03-20640CALL0 042.61TRUE00
2026-03-2065.330CALL0 041.49TRUE00
2026-03-2066.6738.85CALL0 1240.65TRUE00
2026-03-206826.5CALL0 1539.43TRUE00
2026-03-2069.330CALL0 038.18TRUE00
2026-03-2070.6728.8CALL0 1537.16TRUE00
2026-03-20720CALL0 034.57TRUE00
2026-03-2073.330CALL0 034.54TRUE00
2026-03-2074.670CALL0 00TRUE00
2026-03-20760CALL0 032.99TRUE00
2026-03-2077.3318.2CALL0 132.4TRUE00
2026-03-2078.670CALL0 028.54TRUE00
2026-03-208018CALL0 4530.93TRUE00
2026-03-2081.3314.4CALL0 2028.7TRUE00
2026-03-2082.6714.3CALL0 1227.86TRUE00
2026-03-208412.6CALL0 1627.35TRUE00
2026-03-2085.3313.95CALL0 228.5TRUE00
2026-03-2086.670CALL0 1527.17TRUE00
2026-03-208816.2CALL0 4625.32TRUE00
2026-03-2089.3315.1CALL0 8427.7TRUE00
2026-03-2090.679.2CALL0 7726.93TRUE00
2026-03-209211.83CALL0 21627.14TRUE00
2026-03-2093.3310.23CALL0 30526.79TRUE00
2026-03-2094.6710.45CALL0 5022.52TRUE00
2026-03-20968.19CALL0 27126.24TRUE00
2026-03-2097.337.6CALL0 7725.74TRUE00
2026-03-2098.675.83CALL1 5624.69TRUE-0.82-0.12
2026-03-201005.1CALL5 35624.3FALSE5.10
2026-03-20101.334.6CALL8 8924.76FALSE4.60
2026-03-20102.675.9CALL0 7126.67FALSE00
2026-03-201043.35CALL2 30923.75FALSE3.350
2026-03-20105.332.89CALL3 14023.65FALSE-0.51-0.15
2026-03-20106.672.6CALL3 13624.21FALSE2.60
2026-03-201082.85CALL16 68225.32FALSE-0.55-0.16
2026-03-20109.333.15CALL0 21125.74FALSE00
2026-03-20110.672.5CALL0 26120.62FALSE00
2026-03-201122CALL0 11922.44FALSE00
2026-03-20113.331.55CALL0 4023.69FALSE00
2026-03-20114.671.75CALL0 14224.7FALSE00
2026-03-201160.9CALL13 23424.61FALSE00
2026-03-20117.331.2CALL0 2929.44FALSE00
2026-03-20118.670.89CALL0 23340.96FALSE00
2026-03-201200.9CALL0 5329.61FALSE00
2026-03-20121.331.6CALL0 5634.43FALSE00
2026-03-20122.670.25CALL2 4922.71FALSE0.250
2026-03-201241.7CALL0 1446.83FALSE00
2026-03-20125.331.4CALL0 3451.52FALSE00
2026-03-20126.671.6CALL0 152.85FALSE00
2026-03-201281.45CALL0 9154.14FALSE00
2026-03-20129.330.9CALL0 155.4FALSE00
2026-03-20130.670CALL0 056.65FALSE00
2026-03-201320CALL0 057.86FALSE00
2026-03-20133.330CALL0 059.68FALSE00
2026-03-20134.670.65CALL0 160.23FALSE00
2026-03-201360.48CALL0 6150.09FALSE00
2026-03-20137.330CALL0 051.13FALSE00
2026-03-20138.670CALL0 1552.15FALSE00
2026-03-201400CALL0 053.15FALSE00
2026-03-20141.330.9CALL0 154.13FALSE00
2026-03-20142.670CALL0 4555.11FALSE00
2026-03-201450.3CALL0 5453.21FALSE00
2026-03-201500CALL0 058.41FALSE00
2026-03-207000CALL0 20FALSE00
2026-03-207200CALL0 00FALSE00
2026-03-207400CALL0 20FALSE00
2026-03-207600CALL0 20FALSE00
2026-03-207800CALL0 20FALSE00
2026-03-208000CALL0 00FALSE00
2026-03-208200CALL0 00FALSE00
2026-03-208400CALL0 10FALSE00
2026-03-208600CALL0 00FALSE00
2026-03-208800CALL0 00FALSE00
2026-03-209000CALL0 10FALSE00
2026-03-209200CALL0 00FALSE00
2026-03-209400CALL0 10FALSE00
2026-03-209600CALL0 00FALSE00
2026-03-209800CALL0 00FALSE00
2026-03-2010000CALL0 10FALSE00
2026-03-2010200CALL0 20FALSE00
2026-03-2010400CALL0 00FALSE00
2026-03-2010600CALL0 10FALSE00
2026-03-2010800CALL0 00FALSE00
2026-03-2011000CALL0 00FALSE00
2026-03-2011200CALL0 00FALSE00
2026-03-2011400CALL0 00FALSE00
2026-03-2011600CALL0 00FALSE00
2026-03-2011800CALL0 00FALSE00
2026-03-2012000CALL0 20FALSE00
2026-03-2012200CALL0 10FALSE00
2026-03-2012400CALL0 00FALSE00
2026-03-2012600CALL0 10FALSE00
2026-03-2012800CALL0 10FALSE00
2026-03-2013000CALL0 10FALSE00
2026-03-2013200CALL0 10FALSE00
2026-03-2013400CALL0 00FALSE00
2026-03-201360144.5CALL0 160FALSE00
2026-03-201380125CALL0 290FALSE00
2026-03-201400138.5CALL0 210FALSE00
2026-03-2014200CALL0 40FALSE00
2026-03-2014400CALL0 130FALSE00
2026-03-2014600CALL0 20FALSE00
2026-03-20148091.85CALL0 20FALSE00
2026-03-20150079CALL0 50FALSE00
2026-03-2015200CALL0 30FALSE00
2026-03-2015400CALL0 30FALSE00
2026-03-2015600CALL0 10FALSE00
2026-03-2015800CALL0 00FALSE00
2026-03-20160052.8CALL0 40FALSE00
2026-03-2016200CALL0 10FALSE00
2026-03-2016400CALL0 10FALSE00
2026-03-2016600CALL0 10FALSE00
2026-03-2016800CALL0 00FALSE00
2026-03-20170024.7CALL0 40FALSE00
2026-03-2017200CALL0 00FALSE00
2026-03-20174025.8CALL0 50FALSE00
2026-03-2017600CALL0 10FALSE00
2026-03-2017800CALL0 00FALSE00
2026-03-2018000CALL0 00FALSE00
2026-03-2018200CALL0 10FALSE00
2026-03-2018400CALL0 00FALSE00
2026-03-2018600CALL0 00FALSE00
2026-03-2018800CALL0 00FALSE00
2026-03-2019000CALL0 00FALSE00
2026-03-2019200CALL0 00FALSE00
2026-03-2019400CALL0 00FALSE00
2026-03-2019600CALL0 00FALSE00
2026-03-2019800CALL0 00FALSE00
2026-03-2020000CALL0 00FALSE00
2026-03-2020200CALL0 00FALSE00
2026-03-2020405.2CALL0 40FALSE00
2026-03-2020600CALL0 00FALSE00
2026-03-2020804.5CALL0 10FALSE00
2026-03-2021000CALL0 00FALSE00
2026-03-2021200CALL0 00FALSE00
2026-03-2021400CALL0 30FALSE00
2026-03-2046.670.05PUT0 15282.52FALSE00
2026-03-20480PUT0 30108.65FALSE00
2026-03-2049.330PUT0 0105.25FALSE00
2026-03-2050.670PUT0 0101.91FALSE00
2026-03-20520PUT0 098.69FALSE00
2026-03-2053.330PUT0 1595.54FALSE00
2026-03-2054.670PUT0 092.46FALSE00
2026-03-20560PUT0 089.46FALSE00
2026-03-2057.330.01PUT0 186.54FALSE00
2026-03-2058.670PUT0 083.65FALSE00
2026-03-20600.45PUT0 1680.85FALSE00
2026-03-2061.330PUT0 078.1FALSE00
2026-03-2062.670.65PUT0 475.39FALSE00
2026-03-20640PUT0 6072.75FALSE00
2026-03-2065.330PUT0 070.15FALSE00
2026-03-2066.670PUT0 1567.58FALSE00
2026-03-20680PUT0 28565.07FALSE00
2026-03-2069.331.1PUT0 562.6FALSE00
2026-03-2070.670.65PUT0 24060.15FALSE00
2026-03-20720.6PUT0 7357.75FALSE00
2026-03-2073.330.48PUT0 3960.9FALSE00
2026-03-2074.670.85PUT0 1653.02FALSE00
2026-03-20760.5PUT0 466.14FALSE00
2026-03-2077.331.1PUT0 17734.15FALSE00
2026-03-2078.670.82PUT0 9160.76FALSE00
2026-03-20800.99PUT0 5458.81FALSE00
2026-03-2081.330.95PUT0 2554.82FALSE00
2026-03-2082.671.45PUT0 4645.37FALSE00
2026-03-20841.3PUT0 3342.98FALSE00
2026-03-2085.331.02PUT0 6836.27FALSE00
2026-03-2086.671.6PUT0 10133.13FALSE00
2026-03-20881.5PUT15 18727.75FALSE1.50
2026-03-2089.332.1PUT0 6828.69FALSE00
2026-03-2090.672.95PUT0 20522.15FALSE00
2026-03-20921.85PUT0 15431.54FALSE00
2026-03-2093.333.4PUT0 52023.59FALSE00
2026-03-2094.673.7PUT0 43228.69FALSE00
2026-03-20963.5PUT2 128025.06FALSE3.50
2026-03-2097.333.9PUT0 13924.7FALSE00
2026-03-2098.673.89PUT0 5628.64FALSE00
2026-03-201004.3PUT0 6923.43TRUE00
2026-03-20101.336.8PUT0 3523.97TRUE00
2026-03-20102.677.2PUT1 15426.39TRUE7.20
2026-03-201048.1PUT0 27824.72TRUE00
2026-03-20105.338PUT0 623.17TRUE00
2026-03-20106.678.4PUT0 2424.73TRUE00
2026-03-2010811.3PUT0 2923.9TRUE00
2026-03-20109.3312.4PUT0 3224.26TRUE00
2026-03-20110.6711.5PUT0 424.7TRUE00
2026-03-2011210.2PUT0 124.95TRUE00
2026-03-20113.330PUT0 025.41TRUE00
2026-03-20114.670PUT0 022.93TRUE00
2026-03-201160PUT0 021.98TRUE00
2026-03-20117.330PUT0 022.24TRUE00
2026-03-20118.670PUT0 025.06TRUE00
2026-03-201200PUT0 025.44TRUE00
2026-03-20121.330PUT0 025.55TRUE00
2026-03-20122.670PUT0 028.45TRUE00
2026-03-201240PUT0 028.7TRUE00
2026-03-20125.330PUT0 028.69TRUE00
2026-03-20126.670PUT0 031.65TRUE00
2026-03-201280PUT0 031.79TRUE00
2026-03-20129.330PUT0 031.67TRUE00
2026-03-20130.670PUT0 034.69TRUE00
2026-03-201320PUT0 034.73TRUE00
2026-03-20133.330PUT0 034.52TRUE00
2026-03-20134.670PUT0 037.59TRUE00
2026-03-201360PUT0 037.55TRUE00
2026-03-20137.330PUT0 037.25TRUE00
2026-03-20138.670PUT0 040.37TRUE00
2026-03-201400PUT0 040.26TRUE00
2026-03-20141.330PUT0 039.88TRUE00
2026-03-20142.670PUT0 043.04TRUE00
2026-03-201450PUT0 043.5TRUE00
2026-03-201500PUT0 046.6TRUE00
2026-03-207000PUT0 100TRUE00
2026-03-207200PUT0 20TRUE00
2026-03-207400PUT0 00TRUE00
2026-03-207600PUT0 00TRUE00
2026-03-207800PUT0 00TRUE00
2026-03-208000PUT0 10TRUE00
2026-03-208200PUT0 00TRUE00
2026-03-208400PUT0 00TRUE00
2026-03-208600PUT0 00TRUE00
2026-03-208800PUT0 00TRUE00
2026-03-209000PUT0 10TRUE00
2026-03-209200PUT0 00TRUE00
2026-03-209400PUT0 00TRUE00
2026-03-209600PUT0 40TRUE00
2026-03-209800PUT0 00TRUE00
2026-03-2010000PUT0 10TRUE00
2026-03-20102015PUT0 190TRUE00
2026-03-2010400PUT0 00TRUE00
2026-03-2010600PUT0 140TRUE00
2026-03-2010800PUT0 30TRUE00
2026-03-2011000PUT0 20TRUE00
2026-03-2011200PUT0 220TRUE00
2026-03-2011400PUT0 00TRUE00
2026-03-2011600PUT0 110TRUE00
2026-03-2011800PUT0 30TRUE00
2026-03-2012000PUT0 30TRUE00
2026-03-2012200PUT0 10TRUE00
2026-03-2012400PUT0 10TRUE00
2026-03-2012600PUT0 00TRUE00
2026-03-2012800PUT0 10TRUE00
2026-03-2013000PUT0 40TRUE00
2026-03-2013200PUT0 70TRUE00
2026-03-2013400PUT0 30TRUE00
2026-03-2013600PUT0 140TRUE00
2026-03-2013800PUT0 20TRUE00
2026-03-201400120.7PUT0 40TRUE00
2026-03-2014200PUT0 20TRUE00
2026-03-2014400PUT0 00TRUE00
2026-03-2014600PUT0 00TRUE00
2026-03-2014800PUT0 00TRUE00
2026-03-2015000PUT0 10TRUE00
2026-03-2015200PUT0 00TRUE00
2026-03-2015400PUT0 00TRUE00
2026-03-2015600PUT0 110TRUE00
2026-03-2015800PUT0 00TRUE00
2026-03-2016000PUT0 00TRUE00
2026-03-2016200PUT0 00TRUE00
2026-03-2016400PUT0 00TRUE00
2026-03-2016600PUT0 00TRUE00
2026-03-2016800PUT0 00TRUE00
2026-03-2017000PUT0 00TRUE00
2026-03-2017200PUT0 00TRUE00
2026-03-2017400PUT0 00TRUE00
2026-03-2017600PUT0 00TRUE00
2026-03-2017800PUT0 00TRUE00
2026-03-2018000PUT0 00TRUE00
2026-03-2018200PUT0 00TRUE00
2026-03-2018400PUT0 00TRUE00
2026-03-2018600PUT0 00TRUE00
2026-03-2018800PUT0 00TRUE00
2026-03-2019000PUT0 00TRUE00
2026-03-2019200PUT0 00TRUE00
2026-03-2019400PUT0 00TRUE00
2026-03-2019600PUT0 00TRUE00
2026-03-2019800PUT0 00TRUE00
2026-03-2020000PUT0 00TRUE00
2026-03-2020200PUT0 00TRUE00
2026-03-2020400PUT0 00TRUE00
2026-03-2020600PUT0 00TRUE00
2026-03-2020800PUT0 00TRUE00
2026-03-2021000PUT0 00TRUE00
2026-03-2021200PUT0 00TRUE00
2026-03-2021400PUT0 00TRUE00
2026-05-15500CALL0 053.83TRUE00
2026-05-15550CALL0 047.79TRUE00
2026-05-15600CALL0 038.98TRUE00
2026-05-15650CALL0 026.93TRUE00
2026-05-15700CALL0 036.75TRUE00
2026-05-157527.8CALL0 3132.94TRUE00
2026-05-15800CALL0 030.44TRUE00
2026-05-158514.9CALL0 5429.14TRUE00
2026-05-159014.01CALL0 12328.21TRUE00
2026-05-159510.5CALL0 926.91TRUE00
2026-05-151007.6CALL0 4026.62FALSE00
2026-05-151055.1CALL0 4025.95FALSE00
2026-05-151103.15CALL1 30524.95FALSE3.150
2026-05-151152.4CALL0 9425.45FALSE00
2026-05-151201.3CALL1 13824.98FALSE1.30
2026-05-151251.4CALL0 3127.26FALSE00
2026-05-151301.65CALL0 436.07FALSE00
2026-05-151350CALL0 038.76FALSE00
2026-05-151400.75CALL0 1234.75FALSE00
2026-05-151450CALL0 046.62FALSE00
2026-05-151500CALL0 048.06FALSE00
2026-05-151550CALL0 050.68FALSE00
2026-05-151600CALL0 063.99FALSE00
2026-05-15500PUT0 086.46FALSE00
2026-05-15550PUT0 092.09FALSE00
2026-05-15600PUT0 067.72FALSE00
2026-05-15650PUT0 057.62FALSE00
2026-05-15700PUT0 050.03FALSE00
2026-05-15750.96PUT0 144.87FALSE00
2026-05-15801.47PUT0 438.42FALSE00
2026-05-15851.75PUT0 1129.24FALSE00
2026-05-15902.65PUT0 5127.73FALSE00
2026-05-15954.5PUT4 10426.78FALSE0.10.02
2026-05-151006.5PUT0 12825.99TRUE00
2026-05-151050PUT0 025.43TRUE00
2026-05-1511012.43PUT0 923.52TRUE00
2026-05-1511513PUT0 124.75TRUE00
2026-05-151200PUT0 024.09TRUE00
2026-05-151250PUT0 026.01TRUE00
2026-05-151300PUT0 029.27TRUE00
2026-05-151350PUT0 032.36TRUE00
2026-05-151400PUT0 035.29TRUE00
2026-05-151450PUT0 038.08TRUE00
2026-05-151500PUT0 040.74TRUE00
2026-05-151550PUT0 043.3TRUE00
2026-05-151600PUT0 045.76TRUE00
2026-06-18500CALL0 050.44TRUE00
2026-06-185550CALL0 145.66TRUE00
2026-06-18600CALL0 035.92TRUE00
2026-06-18650CALL0 037.26TRUE00
2026-06-18700CALL0 033.97TRUE00
2026-06-18750CALL0 030.79TRUE00
2026-06-188023.53CALL0 129TRUE00
2026-06-18850CALL0 028.06TRUE00
2026-06-189015CALL0 2428.04TRUE00
2026-06-189511.39CALL0 38026.6TRUE00
2026-06-181008.2CALL0 18725.57FALSE00
2026-06-181056.13CALL0 34525.93FALSE00
2026-06-181103.72CALL0 48124.3FALSE00
2026-06-181152.52CALL1 24224.42FALSE0.020.01
2026-06-181201.45CALL0 13123.51FALSE00
2026-06-181251.23CALL0 723.68FALSE00
2026-06-181300.65CALL0 2228.66FALSE00
2026-06-181352CALL0 343.99FALSE00
2026-06-181400.86CALL0 1429.09FALSE00
2026-06-181450.98CALL0 149.54FALSE00
2026-06-181501.27CALL0 244.65FALSE00
2026-06-181550.51CALL0 1233.87FALSE00
2026-06-181600CALL0 048.07FALSE00
2026-06-18500PUT0 076.59FALSE00
2026-06-18550PUT0 069.9FALSE00
2026-06-18600PUT0 059.95FALSE00
2026-06-18650PUT0 052.6FALSE00
2026-06-18700PUT0 052.78FALSE00
2026-06-18751.1PUT0 13232.89FALSE00
2026-06-18801.33PUT0 529.67FALSE00
2026-06-18852.9PUT0 227.8FALSE00
2026-06-18903.3PUT1 30327.15FALSE0.210.07
2026-06-18954.7PUT0 18125.65FALSE00
2026-06-181006.01PUT0 4224.75TRUE00
2026-06-181059.3PUT0 24223.99TRUE00
2026-06-1811012.9PUT0 323.27TRUE00
2026-06-1811513.29PUT0 524.55TRUE00
2026-06-181200PUT0 024.15TRUE00
2026-06-181250PUT0 024.61TRUE00
2026-06-1813030.5PUT0 027.67TRUE00
2026-06-181350PUT0 030.55TRUE00
2026-06-181400PUT0 033.29TRUE00
2026-06-181450PUT0 035.9TRUE00
2026-06-181500PUT0 038.39TRUE00
2026-06-181550PUT0 040.79TRUE00
2026-06-181600PUT0 043.09TRUE00
2026-09-1846.670CALL0 038.1TRUE00
2026-09-184848CALL0 241.01TRUE00
2026-09-1849.330CALL0 039.35TRUE00
2026-09-1850.670CALL0 038.07TRUE00
2026-09-185248CALL0 236.49TRUE00
2026-09-1853.330CALL0 034.95TRUE00
2026-09-1854.670CALL0 036.67TRUE00
2026-09-185641CALL0 3135.21TRUE00
2026-09-1857.3335.5CALL0 033.78TRUE00
2026-09-1858.670CALL0 034.72TRUE00
2026-09-186048.92CALL0 1233.33TRUE00
2026-09-1861.330CALL0 033.68TRUE00
2026-09-1862.670CALL0 033.91TRUE00
2026-09-18640CALL0 032.55TRUE00
2026-09-1865.330CALL0 032.47TRUE00
2026-09-1866.6731.32CALL0 432.36TRUE00
2026-09-186828.32CALL0 132.04TRUE00
2026-09-1869.330CALL0 031.63TRUE00
2026-09-1870.670CALL0 031.64TRUE00
2026-09-187231.65CALL0 4131.45TRUE00
2026-09-1873.3333.16CALL0 129.36TRUE00
2026-09-1874.670CALL0 026.58TRUE00
2026-09-187629.2CALL0 1730.11TRUE00
2026-09-1877.3333.66CALL0 729.91TRUE00
2026-09-1878.670CALL0 029.66TRUE00
2026-09-188026.09CALL0 2329.28TRUE00
2026-09-1881.3326.5CALL0 129.31TRUE00
2026-09-1882.670CALL0 029.26TRUE00
2026-09-188423CALL0 330.74TRUE00
2026-09-1885.330CALL0 028.81TRUE00
2026-09-1886.6717.41CALL0 928.29TRUE00
2026-09-188819CALL0 3128.8TRUE00
2026-09-1889.3316.5CALL0 5328.81TRUE00
2026-09-1890.6713.9CALL0 5727.56TRUE00
2026-09-189215.5CALL0 3127.76TRUE00
2026-09-1893.3312.72CALL0 4227.37TRUE00
2026-09-1894.6714.97CALL0 926.93TRUE00
2026-09-189613.3CALL0 49827.47TRUE00
2026-09-1897.3311.6CALL0 1428.8TRUE00
2026-09-1898.6710CALL0 3426.18TRUE00
2026-09-1810011CALL0 15827.76FALSE00
2026-09-18101.3313CALL0 1326.76FALSE00
2026-09-18102.677.8CALL0 8225.57FALSE00
2026-09-181048.5CALL0 5127.31FALSE00
2026-09-18105.339CALL0 1725.38FALSE00
2026-09-18106.678.7CALL0 8326.67FALSE00
2026-09-181087.4CALL0 18426.6FALSE00
2026-09-18109.336.7CALL0 724.84FALSE00
2026-09-18110.679CALL0 4226.67FALSE00
2026-09-181123.7CALL0 30727.42FALSE00
2026-09-18113.333.71CALL0 524.62FALSE00
2026-09-18114.678.4CALL0 1026.01FALSE00
2026-09-181165.35CALL0 4425.32FALSE00
2026-09-18117.333.02CALL0 4522.65FALSE00
2026-09-18118.673.64CALL0 2124.27FALSE00
2026-09-181203.29CALL0 7624.29FALSE00
2026-09-18121.335.1CALL0 6521.97FALSE00
2026-09-18122.674.7CALL0 4524.91FALSE00
2026-09-181242.55CALL0 3024.17FALSE00
2026-09-18125.333.3CALL0 628.11FALSE00
2026-09-18126.673.3CALL0 821.95FALSE00
2026-09-181283.4CALL0 1336.45FALSE00
2026-09-18129.332.55CALL0 2434.19FALSE00
2026-09-18130.672.5CALL0 234.61FALSE00
2026-09-181321.3CALL0 17925.01FALSE00
2026-09-18133.332.75CALL0 637.9FALSE00
2026-09-18134.672.65CALL0 236.12FALSE00
2026-09-181361.98CALL0 1640.43FALSE00
2026-09-18137.331.11CALL0 8927.38FALSE00
2026-09-181400.05CALL0 5842.21FALSE00
2026-09-181450CALL0 041.34FALSE00
2026-09-181500.25CALL0 5730.87FALSE00
2026-09-181550CALL0 047.8FALSE00
2026-09-181600.34CALL0 4829.01FALSE00
2026-09-187000CALL0 00FALSE00
2026-09-187200CALL0 00FALSE00
2026-09-187400CALL0 00FALSE00
2026-09-187600CALL0 00FALSE00
2026-09-187800CALL0 00FALSE00
2026-09-188000CALL0 00FALSE00
2026-09-188200CALL0 00FALSE00
2026-09-188400CALL0 00FALSE00
2026-09-188600CALL0 00FALSE00
2026-09-188800CALL0 00FALSE00
2026-09-189000CALL0 00FALSE00
2026-09-189200CALL0 00FALSE00
2026-09-189400CALL0 00FALSE00
2026-09-189600CALL0 00FALSE00
2026-09-189800CALL0 00FALSE00
2026-09-1810000CALL0 00FALSE00
2026-09-1810200CALL0 00FALSE00
2026-09-1810400CALL0 00FALSE00
2026-09-1810600CALL0 00FALSE00
2026-09-1810800CALL0 00FALSE00
2026-09-1811000CALL0 00FALSE00
2026-09-1811200CALL0 00FALSE00
2026-09-1811400CALL0 00FALSE00
2026-09-1811600CALL0 00FALSE00
2026-09-1811800CALL0 00FALSE00
2026-09-1812000CALL0 00FALSE00
2026-09-1812200CALL0 00FALSE00
2026-09-1812400CALL0 00FALSE00
2026-09-1812600CALL0 00FALSE00
2026-09-1812800CALL0 00FALSE00
2026-09-1813000CALL0 00FALSE00
2026-09-1813200CALL0 00FALSE00
2026-09-1813400CALL0 00FALSE00
2026-09-1813600CALL0 00FALSE00
2026-09-181380196CALL0 10FALSE00
2026-09-181400175CALL0 10FALSE00
2026-09-1814200CALL0 00FALSE00
2026-09-1814400CALL0 00FALSE00
2026-09-1814600CALL0 00FALSE00
2026-09-181480123CALL0 10FALSE00
2026-09-1815000CALL0 00FALSE00
2026-09-1815200CALL0 00FALSE00
2026-09-181540111.05CALL0 20FALSE00
2026-09-1815600CALL0 00FALSE00
2026-09-1815800CALL0 00FALSE00
2026-09-1816000CALL0 00FALSE00
2026-09-1816200CALL0 00FALSE00
2026-09-1816400CALL0 00FALSE00
2026-09-1816600CALL0 00FALSE00
2026-09-1816800CALL0 00FALSE00
2026-09-1817000CALL0 00FALSE00
2026-09-1817200CALL0 00FALSE00
2026-09-1817400CALL0 00FALSE00
2026-09-1817600CALL0 00FALSE00
2026-09-1817800CALL0 00FALSE00
2026-09-1818000CALL0 00FALSE00
2026-09-1818200CALL0 00FALSE00
2026-09-1818400CALL0 00FALSE00
2026-09-1818600CALL0 00FALSE00
2026-09-1818800CALL0 00FALSE00
2026-09-1819000CALL0 00FALSE00
2026-09-1819200CALL0 00FALSE00
2026-09-1819400CALL0 00FALSE00
2026-09-1819600CALL0 00FALSE00
2026-09-1819800CALL0 00FALSE00
2026-09-1820000CALL0 00FALSE00
2026-09-1820200CALL0 00FALSE00
2026-09-1820400CALL0 00FALSE00
2026-09-18206018CALL0 40FALSE00
2026-09-1846.670.05PUT0 4667.12FALSE00
2026-09-18480PUT0 060.2FALSE00
2026-09-1849.330PUT0 077.29FALSE00
2026-09-1850.670PUT0 074.96FALSE00
2026-09-18520PUT0 078.3FALSE00
2026-09-1853.330PUT0 071.23FALSE00
2026-09-1854.670.3PUT0 374.34FALSE00
2026-09-18561PUT0 172.12FALSE00
2026-09-1857.330PUT0 069.96FALSE00
2026-09-1858.670PUT0 062.91FALSE00
2026-09-18600.85PUT0 450.22FALSE00
2026-09-1861.330PUT0 064.3FALSE00
2026-09-1862.670PUT0 063.94FALSE00
2026-09-18640PUT0 055.88FALSE00
2026-09-1865.331.4PUT0 1756.27FALSE00
2026-09-1866.670PUT0 052.81FALSE00
2026-09-18680PUT0 051.04FALSE00
2026-09-1869.330PUT0 049.82FALSE00
2026-09-1870.670.69PUT0 038.03FALSE00
2026-09-18721.41PUT0 346.87FALSE00
2026-09-1873.332.35PUT0 445.66FALSE00
2026-09-1874.671.95PUT0 2344.43FALSE00
2026-09-18762.15PUT0 1235.25FALSE00
2026-09-1877.331.65PUT0 1536.34FALSE00
2026-09-1878.673PUT0 3643.26FALSE00
2026-09-18803PUT0 2629.68FALSE00
2026-09-1881.332.36PUT1 1328.69FALSE2.360
2026-09-1882.672.73PUT1 6528.94FALSE2.730
2026-09-18843PUT0 1830.09FALSE00
2026-09-1885.332.85PUT0 10627.99FALSE00
2026-09-1886.672.8PUT0 4625.52FALSE00
2026-09-18883.5PUT0 18828.81FALSE00
2026-09-1889.333.8PUT0 4529.24FALSE00
2026-09-1890.674.7PUT0 5425.29FALSE00
2026-09-18928.36PUT0 8027.76FALSE00
2026-09-1893.337.35PUT0 4328.61FALSE00
2026-09-1894.677.9PUT0 7125.12FALSE00
2026-09-18968.25PUT0 2927.18FALSE00
2026-09-1897.336.4PUT0 827.56FALSE00
2026-09-1898.676.07PUT0 8524.58FALSE00
2026-09-1810010.5PUT0 10927.14TRUE00
2026-09-18101.339.04PUT0 3124.19TRUE00
2026-09-18102.677.22PUT0 7425.93TRUE00
2026-09-181049.1PUT0 2226.44TRUE00
2026-09-18105.338.8PUT0 4123.48TRUE00
2026-09-18106.6717.28PUT0 1425.26TRUE00
2026-09-1810810.2PUT0 1924.12TRUE00
2026-09-18109.3310.9PUT0 1125.02TRUE00
2026-09-18110.6711.8PUT0 623.78TRUE00
2026-09-1811222.13PUT0 324.37TRUE00
2026-09-18113.330PUT0 022.73TRUE00
2026-09-18114.670PUT0 023.47TRUE00
2026-09-181160PUT0 022.14TRUE00
2026-09-18117.330PUT0 021.54TRUE00
2026-09-18118.6717.9PUT0 123.95TRUE00
2026-09-181200PUT0 023.23TRUE00
2026-09-18121.330PUT0 023.33TRUE00
2026-09-18122.670PUT0 023.24TRUE00
2026-09-181240PUT0 022.97TRUE00
2026-09-18125.330PUT0 023.41TRUE00
2026-09-18126.670PUT0 023.68TRUE00
2026-09-181280PUT0 024.01TRUE00
2026-09-18129.330PUT0 024.29TRUE00
2026-09-18130.670PUT0 025.83TRUE00
2026-09-181320PUT0 026.11TRUE00
2026-09-18133.330PUT0 026.35TRUE00
2026-09-18134.670PUT0 027.88TRUE00
2026-09-181360PUT0 028.12TRUE00
2026-09-18137.330PUT0 028.31TRUE00
2026-09-181400PUT0 030.04TRUE00
2026-09-181450PUT0 032.35TRUE00
2026-09-181500PUT0 034.55TRUE00
2026-09-181550PUT0 036.66TRUE00
2026-09-181600PUT0 038.69TRUE00
2026-09-187000PUT0 00TRUE00
2026-09-187200PUT0 00TRUE00
2026-09-187400PUT0 00TRUE00
2026-09-187600PUT0 00TRUE00
2026-09-187800PUT0 00TRUE00
2026-09-188000PUT0 00TRUE00
2026-09-188200PUT0 00TRUE00
2026-09-188400PUT0 00TRUE00
2026-09-188600PUT0 00TRUE00
2026-09-188800PUT0 00TRUE00
2026-09-189000PUT0 00TRUE00
2026-09-189200PUT0 00TRUE00
2026-09-189400PUT0 00TRUE00
2026-09-189600PUT0 00TRUE00
2026-09-1898023PUT0 10TRUE00
2026-09-1810000PUT0 00TRUE00
2026-09-1810200PUT0 00TRUE00
2026-09-1810400PUT0 00TRUE00
2026-09-1810600PUT0 00TRUE00
2026-09-1810800PUT0 00TRUE00
2026-09-1811000PUT0 00TRUE00
2026-09-1811200PUT0 00TRUE00
2026-09-1811400PUT0 00TRUE00
2026-09-1811600PUT0 00TRUE00
2026-09-1811800PUT0 00TRUE00
2026-09-1812000PUT0 00TRUE00
2026-09-1812200PUT0 00TRUE00
2026-09-1812400PUT0 00TRUE00
2026-09-1812600PUT0 00TRUE00
2026-09-1812800PUT0 00TRUE00
2026-09-1813000PUT0 00TRUE00
2026-09-1813200PUT0 00TRUE00
2026-09-1813400PUT0 00TRUE00
2026-09-1813600PUT0 00TRUE00
2026-09-1813800PUT0 00TRUE00
2026-09-1814000PUT0 00TRUE00
2026-09-1814200PUT0 00TRUE00
2026-09-1814400PUT0 00TRUE00
2026-09-1814600PUT0 00TRUE00
2026-09-1814800PUT0 00TRUE00
2026-09-1815000PUT0 00TRUE00
2026-09-1815200PUT0 00TRUE00
2026-09-1815400PUT0 00TRUE00
2026-09-1815600PUT0 00TRUE00
2026-09-1815800PUT0 00TRUE00
2026-09-1816000PUT0 00TRUE00
2026-09-1816200PUT0 00TRUE00
2026-09-1816400PUT0 00TRUE00
2026-09-1816600PUT0 00TRUE00
2026-09-1816800PUT0 00TRUE00
2026-09-1817000PUT0 00TRUE00
2026-09-1817200PUT0 00TRUE00
2026-09-1817400PUT0 00TRUE00
2026-09-1817600PUT0 00TRUE00
2026-09-1817800PUT0 00TRUE00
2026-09-1818000PUT0 00TRUE00
2026-09-1818200PUT0 00TRUE00
2026-09-1818400PUT0 00TRUE00
2026-09-1818600PUT0 00TRUE00
2026-09-1818800PUT0 00TRUE00
2026-09-1819000PUT0 00TRUE00
2026-09-1819200PUT0 00TRUE00
2026-09-1819400PUT0 00TRUE00
2026-09-1819600PUT0 00TRUE00
2026-09-1819800PUT0 00TRUE00
2026-09-1820000PUT0 00TRUE00
2026-09-1820200PUT0 00TRUE00
2026-09-1820400PUT0 00TRUE00
2026-09-1820600PUT0 00TRUE00
2026-12-185549.13CALL0 137.66TRUE00
2026-12-18600CALL0 036.44TRUE00
2026-12-18650CALL0 032.46TRUE00
2026-12-187033.5CALL0 231.96TRUE00
2026-12-18750CALL0 029.2TRUE00
2026-12-188026.16CALL0 128.35TRUE00
2026-12-188521.5CALL0 126.15TRUE00
2026-12-189018.62CALL0 1428.03TRUE00
2026-12-189515.06CALL0 226.77TRUE00
2026-12-1810013.5CALL0 126.41FALSE00
2026-12-1810511.33CALL0 425.69FALSE00
2026-12-181100CALL0 025.14FALSE00
2026-12-181155.5CALL0 124.64FALSE00
2026-12-181200CALL0 024.13FALSE00
2026-12-181253.16CALL0 424.1FALSE00
2026-12-181300CALL0 023.85FALSE00
2026-12-181350CALL0 026.87FALSE00
2026-12-181400CALL0 029.94FALSE00
2026-12-181451.9CALL0 239.4FALSE00
2026-12-18550PUT0 054.13FALSE00
2026-12-18600PUT0 061.35FALSE00
2026-12-18650PUT0 054.62FALSE00
2026-12-18700PUT0 048.35FALSE00
2026-12-18750PUT0 029.79FALSE00
2026-12-18800PUT0 028.45FALSE00
2026-12-18854.14PUT0 227.61FALSE00
2026-12-18905.5PUT0 1526.87FALSE00
2026-12-18957.12PUT0 1025.97FALSE00
2026-12-181000PUT0 025.57TRUE00
2026-12-181050PUT0 024.91TRUE00
2026-12-181100PUT0 024.07TRUE00
2026-12-181150PUT0 023.69TRUE00
2026-12-181200PUT0 023.32TRUE00
2026-12-181250PUT0 023.47TRUE00
2026-12-1813030PUT0 00TRUE00
2026-12-181350PUT0 00TRUE00
2026-12-181400PUT0 00TRUE00
2026-12-181450PUT0 00TRUE00
2027-01-15500CALL0 038.13TRUE00
2027-01-15550CALL0 034.47TRUE00
2027-01-156039CALL0 633.77TRUE00
2027-01-156541.45CALL0 232.08TRUE00
2027-01-157033.5CALL2 832.8TRUE-0.11-0
2027-01-157529.5CALL0 1129.82TRUE00
2027-01-158025.5CALL0 1028.69TRUE00
2027-01-158521CALL0 528.55TRUE00
2027-01-159018.1CALL0 1927.48TRUE00
2027-01-159517.5CALL0 2227.03TRUE00
2027-01-1510012.6CALL0 4225.78FALSE00
2027-01-1510511.05CALL0 15726.2FALSE00
2027-01-151107.7CALL3 149425.1FALSE7.70
2027-01-151157.2CALL0 3225.94FALSE00
2027-01-151204.8CALL0 10924.44FALSE00
2027-01-151253.75CALL0 6624.04FALSE00
2027-01-151304.3CALL0 230.95FALSE00
2027-01-151352.35CALL0 2533.41FALSE00
2027-01-151402.1CALL0 5135.7FALSE00
2027-01-151450CALL0 037.85FALSE00
2027-01-151502.05CALL0 7739.87FALSE00
2027-01-151551.48CALL0 141.78FALSE00
2027-01-151600.05CALL0 8440FALSE00
2027-01-15500PUT0 058.82FALSE00
2027-01-15550PUT0 066.44FALSE00
2027-01-15600PUT0 059.39FALSE00
2027-01-15651.3PUT0 252.9FALSE00
2027-01-15700.9PUT0 146.85FALSE00
2027-01-15753.6PUT0 1541.15FALSE00
2027-01-15800PUT0 028.5FALSE00
2027-01-15856PUT0 2127.24FALSE00
2027-01-15907PUT0 2826.71FALSE00
2027-01-15959.25PUT0 1825.94FALSE00
2027-01-151008.92PUT0 15126.79TRUE00
2027-01-1510514.1PUT0 1626.04TRUE00
2027-01-1511014.5PUT0 12124.32TRUE00
2027-01-151150PUT0 024.07TRUE00
2027-01-151200PUT0 023.42TRUE00
2027-01-151250PUT0 023.06TRUE00
2027-01-1513028PUT0 00TRUE00
2027-01-151350PUT0 00TRUE00
2027-01-151400PUT0 00TRUE00
2027-01-151450PUT0 00TRUE00
2027-01-151500PUT0 00TRUE00
2027-01-151550PUT0 00TRUE00
2027-01-151600PUT0 00TRUE00
2028-01-215055.7CALL0 234.67TRUE00
2028-01-215549.33CALL0 2633.49TRUE00
2028-01-21600CALL0 031.88TRUE00
2028-01-216541CALL0 2328.91TRUE00
2028-01-217046.9CALL0 1029.8TRUE00
2028-01-21750CALL0 029.72TRUE00
2028-01-218030.2CALL0 1529.05TRUE00
2028-01-218522CALL0 128.54TRUE00
2028-01-219025.5CALL0 1827.61TRUE00
2028-01-219523CALL0 1827.6TRUE00
2028-01-2110018.3CALL0 2927.52FALSE00
2028-01-2110517.2CALL0 4726.86FALSE00
2028-01-2111013.8CALL10 14826.38FALSE-0.8-0.05
2028-01-2111512.5CALL0 626.23FALSE00
2028-01-211209.25CALL0 1625.39FALSE00
2028-01-211259CALL0 10225.9FALSE00
2028-01-211308CALL0 1225.4FALSE00
2028-01-211358.06CALL0 3024.47FALSE00
2028-01-211406.25CALL0 224.19FALSE00
2028-01-211455.98CALL0 124.17FALSE00
2028-01-211503.25CALL0 4723.88FALSE00
2028-01-211550CALL0 023.97FALSE00
2028-01-211602.75CALL0 1224.88FALSE00
2028-01-21500.7PUT0 355.42FALSE00
2028-01-21551.5PUT0 349.79FALSE00
2028-01-21600PUT0 044.68FALSE00
2028-01-21650PUT0 039.98FALSE00
2028-01-21703.4PUT0 629.22FALSE00
2028-01-21750PUT0 028.65FALSE00
2028-01-21800PUT0 027.57FALSE00
2028-01-21850PUT0 027.25FALSE00
2028-01-21908.99PUT0 426.41FALSE00
2028-01-21958.9PUT0 226.09FALSE00
2028-01-2110013.9PUT0 6026.19TRUE00
2028-01-211050PUT0 026.66TRUE00
2028-01-2111016.4PUT0 125.73TRUE00
2028-01-2111520.5PUT0 225.14TRUE00
2028-01-211200PUT0 024.51TRUE00
2028-01-211250PUT0 024.18TRUE00
2028-01-211300PUT0 025.16TRUE00
2028-01-211350PUT0 023.94TRUE00
2028-01-211400PUT0 00TRUE00
2028-01-211450PUT0 00TRUE00
2028-01-211500PUT0 00TRUE00
2028-01-211550PUT0 00TRUE00
2028-01-211600PUT0 00TRUE00

Latest ORLY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$594.465
Jun 13, 2022 7:59 PM EST1$594.69
Jun 13, 2022 7:59 PM EST100$594.68
Jun 13, 2022 7:59 PM EST17$594.26
Jun 13, 2022 8:03 PM EST8$604.99

O'Reilly Automotive, Inc (ORLY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000042/0000898173-20-000042-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000008025519002402/0000080255-19-002402-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000021545719004935/0000215457-19-004935-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000083423720005965/0000834237-20-005965-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000033/0000898173-19-000033-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000034/0000898173-19-000034-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000035/0000898173-19-000035-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000036/0000898173-19-000036-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000037/0000898173-19-000037-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000038/0000898173-19-000038-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000039/0000898173-19-000039-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000040/0000898173-19-000040-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000041/0000898173-19-000041-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000042/0000898173-19-000042-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000044/0000898173-19-000044-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000049/0000898173-19-000049-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000050/0000898173-19-000050-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000051/0000898173-19-000051-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000052/0000898173-19-000052-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000055/0000898173-19-000055-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000056/0000898173-19-000056-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000058/0000898173-19-000058-index.htm
2019-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/898173/000089817319000060/0000898173-19-000060-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000062/0000898173-19-000062-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000065/0000898173-19-000065-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000066/0000898173-19-000066-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000068/0000898173-19-000068-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000071/0000898173-19-000071-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000072/0000898173-19-000072-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000076/0000898173-19-000076-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000077/0000898173-19-000077-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000080/0000898173-19-000080-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000082/0000898173-19-000082-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000084/0000898173-19-000084-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000086/0000898173-19-000086-index.htm
2019-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817319000089/0000898173-19-000089-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000091/0000898173-19-000091-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000098/0000898173-19-000098-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000099/0000898173-19-000099-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000100/0000898173-19-000100-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000101/0000898173-19-000101-index.htm
2019-05-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000102/0000898173-19-000102-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000104/0000898173-19-000104-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000106/0000898173-19-000106-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000109/0000898173-19-000109-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000110/0000898173-19-000110-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000112/0000898173-19-000112-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000114/0000898173-19-000114-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000116/0000898173-19-000116-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000118/0000898173-19-000118-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000121/0000898173-19-000121-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000122/0000898173-19-000122-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000124/0000898173-19-000124-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817319000127/0000898173-19-000127-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000131/0000898173-19-000131-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000132/0000898173-19-000132-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000135/0000898173-19-000135-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000136/0000898173-19-000136-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000140/0000898173-19-000140-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000141/0000898173-19-000141-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000142/0000898173-19-000142-index.htm
2019-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000144/0000898173-19-000144-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000146/0000898173-19-000146-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000148/0000898173-19-000148-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000155/0000898173-19-000155-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000156/0000898173-19-000156-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000157/0000898173-19-000157-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000159/0000898173-19-000159-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000163/0000898173-19-000163-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000164/0000898173-19-000164-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817319000166/0000898173-19-000166-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000169/0000898173-19-000169-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000170/0000898173-19-000170-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000172/0000898173-19-000172-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000177/0000898173-19-000177-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000178/0000898173-19-000178-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000004/0000898173-20-000004-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/898173/000089817320000007/0000898173-20-000007-index.htm
2020-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/898173/000089817320000010/0000898173-20-000010-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000012/0000898173-20-000012-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/898173/000089817320000016/0000898173-20-000016-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000020/0000898173-20-000020-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000024/0000898173-20-000024-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817320000027/0000898173-20-000027-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000031/0000898173-20-000031-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000034/0000898173-20-000034-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000037/0000898173-20-000037-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/898173/000089817320000040/0000898173-20-000040-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000042/0000898173-20-000042-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000045/0000898173-20-000045-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000049/0000898173-20-000049-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000051/0000898173-20-000051-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000053/0000898173-20-000053-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000056/0000898173-20-000056-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817320000059/0000898173-20-000059-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000093247119005713/0000932471-19-005713-index.htm
2019-03-01S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/898173/000104746919000850/0001047469-19-000850-index.htm
2019-05-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898173/000104746919002964/0001047469-19-002964-index.htm
2019-05-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/898173/000104746919003024/0001047469-19-003024-index.htm
2020-03-25424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898173/000104746920001760/0001047469-20-001760-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/898173/000104746920001819/0001047469-20-001819-index.htm
2020-09-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898173/000104746920004793/0001047469-20-004793-index.htm
2020-09-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/898173/000104746920004827/0001047469-20-004827-index.htm
2019-05-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898173/000110465919028285/0001104659-19-028285-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465919028675/0001104659-19-028675-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465919030510/0001104659-19-030510-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000110465920018471/0001104659-20-018471-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898173/000110465920038315/0001104659-20-038315-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465920039548/0001104659-20-039548-index.htm
2020-09-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898173/000110465920103414/0001104659-20-103414-index.htm
2020-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465920104150/0001104659-20-104150-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465920107816/0001104659-20-107816-index.htm
2020-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/898173/000121465920003093/0001214659-20-003093-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588919001467/0001415889-19-001467-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588919001468/0001415889-19-001468-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588919001562/0001415889-19-001562-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000070/0001415889-20-000070-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000244/0001415889-20-000244-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000245/0001415889-20-000245-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000246/0001415889-20-000246-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000247/0001415889-20-000247-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000248/0001415889-20-000248-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000249/0001415889-20-000249-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000250/0001415889-20-000250-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000251/0001415889-20-000251-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000253/0001415889-20-000253-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000254/0001415889-20-000254-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000255/0001415889-20-000255-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000256/0001415889-20-000256-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000257/0001415889-20-000257-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000258/0001415889-20-000258-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000259/0001415889-20-000259-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000260/0001415889-20-000260-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000261/0001415889-20-000261-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000262/0001415889-20-000262-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000314/0001415889-20-000314-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000370/0001415889-20-000370-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000471/0001415889-20-000471-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000576/0001415889-20-000576-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000577/0001415889-20-000577-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000578/0001415889-20-000578-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000579/0001415889-20-000579-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000712/0001415889-20-000712-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000713/0001415889-20-000713-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001154/0001415889-20-001154-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001271/0001415889-20-001271-index.htm
2020-05-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001272/0001415889-20-001272-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001273/0001415889-20-001273-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001274/0001415889-20-001274-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001275/0001415889-20-001275-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001276/0001415889-20-001276-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001657/0001415889-20-001657-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001944/0001415889-20-001944-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001997/0001415889-20-001997-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001998/0001415889-20-001998-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002055/0001415889-20-002055-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002097/0001415889-20-002097-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002150/0001415889-20-002150-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002183/0001415889-20-002183-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002469/0001415889-20-002469-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002487/0001415889-20-002487-index.htm
2020-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000155837020000011/0001558370-20-000011-index.htm
2020-03-17PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/898173/000155837020002841/0001558370-20-002841-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000155837020009976/0001558370-20-009976-index.htm

O'Reilly Automotive, Inc (ORLY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of O'Reilly Automotive, Inc (ORLY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 167%
Institutional Ownership: 8562%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-12DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESBuy4,650.0099.36462,024.0010,260.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy8,727.00215.301,878,923.1010,472.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONBuy700.0088.3361,831.001,056.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2020-06-18CARL DAVID WILBANKSSVP OF MERCHANDISEBuy10,000.0082.30823,000.0010,807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001657/0001415889-20-001657-index.htm
2020-07-21CARL DAVID WILBANKSSVP OF MERCHANDISEBuy10,000.0082.30823,000.0010,807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001944/0001415889-20-001944-index.htm
2019-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONBuy800.0088.3370,664.001,156.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000055/0000898173-19-000055-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONBuy5,000.00210.231,051,150.0011,856.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2019-05-08DANA PERLMANDirectorBuy381.00367.77140,120.371,210.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000099/0000898173-19-000099-index.htm
2019-03-20LAWRENCE P OREILLYDirectorSell5,600.00375.482,102,688.00122,564.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000076/0000898173-19-000076-index.htm
2019-10-29DAVID E OREILLYCHAIRMAN OF THE BOARDSell3,000.00440.141,320,425.10124,483.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2019-10-30DAVID E OREILLYCHAIRMAN OF THE BOARDSell16,835.00438.137,375,916.87124,483.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2019-11-01DAVID E OREILLYCHAIRMAN OF THE BOARDSell5,165.00439.332,269,145.65124,483.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000164/0000898173-19-000164-index.htm
2019-03-20DAVID E OREILLYCHAIRMAN OF THE BOARDSell8,500.00375.483,191,580.00124,678.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000077/0000898173-19-000077-index.htm
2019-10-29DAVID E OREILLYCHAIRMAN OF THE BOARDBuy3,000.0039.52118,560.00127,483.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2019-02-26LAWRENCE P OREILLYDirectorSell3,000.00378.471,135,408.50128,164.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000062/0000898173-19-000062-index.htm
2019-08-12JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESSell651.00370.69241,321.011,290.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000132/0000898173-19-000132-index.htm
2019-11-01DAVID E OREILLYCHAIRMAN OF THE BOARDBuy5,165.0039.52204,120.80129,648.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000164/0000898173-19-000164-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESSell9,166.00376.173,447,986.141,306.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2019-12-20DAVID E OREILLYCHAIRMAN OF THE BOARDSell4,500.00442.651,991,925.00131,269.00https://www.sec.gov/Archives/edgar/data/898173/000141588919001562/0001415889-19-001562-index.htm
2020-01-30DAVID E OREILLYCHAIRMAN OF THE BOARDBuy875.00419.88367,395.00132,144.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000244/0001415889-20-000244-index.htm
2019-02-12DAVID E OREILLYCHAIRMAN OF THE BOARDSell10,000.00372.123,721,227.00133,178.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000052/0000898173-19-000052-index.htm
2019-10-29Thomas McFallCFO & EVPBuy8,322.0081.54678,575.8813,921.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2020-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONBuy700.00102.6271,834.001,406.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000370/0001415889-20-000370-index.htm
2019-10-30DAVID E OREILLYCHAIRMAN OF THE BOARDBuy16,835.0039.52665,319.20141,318.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2020-02-27THOMAS HENDRICKSONDirectorSell1,000.00374.69374,690.001,429.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000579/0001415889-20-000579-index.htm
2019-01-31DAVID E OREILLYCHAIRMAN OF THE BOARDBuy1,066.00344.66367,407.56143,459.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000039/0000898173-19-000039-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy172.00102.6217,650.641,478.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2019-10-24SCOTT E KRAUSSVP OF REAL ESTATE & EXPANSIONSell5,000.00435.002,175,000.001,502.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000148/0000898173-19-000148-index.htm
2020-05-15DANA PERLMANDirectorBuy357.00407.12145,341.841,567.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001275/0001415889-20-001275-index.htm
2020-07-30RICHARD DARIN VENOSDELSVP OF INVENTORY MANAGEMENTSell2,500.00482.391,205,975.001,584.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001997/0001415889-20-001997-index.htm
2019-02-12GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell50,000.00374.3718,718,330.0015,922.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000050/0000898173-19-000050-index.htm
2019-10-30GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell16,367.00438.347,174,356.6115,988.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000155/0000898173-19-000155-index.htm
2019-11-01GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell31,839.00439.1713,982,835.5115,988.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000163/0000898173-19-000163-index.htm
2019-01-31GREGORY L HENSLEEDirectorBuy943.00344.66325,014.3816,049.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000034/0000898173-19-000034-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy150.00146.6822,002.001,628.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2019-08-16JAY D BURCHFIELDDirectorSell1,000.00381.08381,079.0016,962.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000136/0000898173-19-000136-index.htm
2020-05-15JAY D BURCHFIELDDirectorBuy357.00407.12145,341.8417,319.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001273/0001415889-20-001273-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy117.00210.2324,596.911,745.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2020-02-27LAWRENCE P OREILLYDirectorSell4,485.00380.031,704,437.69175,662.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000578/0001415889-20-000578-index.htm
2019-02-13JAY D BURCHFIELDDirectorSell1,500.00375.92563,880.0017,581.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000051/0000898173-19-000051-index.htm
2020-08-04GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell7,500.00475.463,565,975.5017,849.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2020-08-05GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell2,500.00475.001,187,500.0017,849.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2020-05-15THOMAS HENDRICKSONDirectorBuy357.00407.12145,341.841,786.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001274/0001415889-20-001274-index.htm
2020-10-14GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell2,100.00475.02997,533.1817,869.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002469/0001415889-20-002469-index.htm
2020-10-19GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell100.00475.3347,532.5017,869.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002487/0001415889-20-002487-index.htm
2019-05-08JAY D BURCHFIELDDirectorBuy381.00367.77140,120.3717,962.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000101/0000898173-19-000101-index.htm
2020-10-19GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy100.0081.548,154.0017,969.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002487/0001415889-20-002487-index.htm
2019-02-15ROSALIE OREILLY WOOTENDirectorSell10,000.00387.353,873,500.0018,290.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000056/0000898173-19-000056-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONBuy800.00102.6282,096.001,856.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2019-02-19JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy1,500.0038.2857,420.001,928.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000058/0000898173-19-000058-index.htm
2019-08-12JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy1,500.0038.2857,420.001,941.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000132/0000898173-19-000132-index.htm
2020-10-14GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy2,100.0081.54171,234.0019,969.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002469/0001415889-20-002469-index.htm
2020-08-05GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy2,500.0081.54203,850.0020,349.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2019-10-29JOHN RAYMOND MURPHYDirectorSell250.00438.66109,665.002,245.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000157/0000898173-19-000157-index.htm
2020-08-04JOHN RAYMOND MURPHYDirectorSell250.00470.47117,617.502,352.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002055/0001415889-20-002055-index.htm
2020-07-30JEFF M SHAWCOO & CO-PRESIDENTSell7,500.00480.003,600,000.0023,631.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001998/0001415889-20-001998-index.htm
2019-02-12JEFF M SHAWCOO & CO-PRESIDENTSell3,615.00375.351,356,889.1724,217.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000049/0000898173-19-000049-index.htm
2019-04-02JEFF M SHAWCOO & CO-PRESIDENTSell2,758.00395.001,089,410.0024,234.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000084/0000898173-19-000084-index.htm
2019-05-08THOMAS HENDRICKSONDirectorBuy381.00367.77140,120.372,429.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000100/0000898173-19-000100-index.htm
2019-11-11JEFF M SHAWCOO & CO-PRESIDENTSell7,500.00440.143,301,083.7524,305.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000172/0000898173-19-000172-index.htm
2020-01-02JEREMY ADAM FLETCHERSVP OF FINANCE/CONTROLLERBuy1,500.0056.3884,570.002,479.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000070/0001415889-20-000070-index.htm
2019-07-30JOHN RAYMOND MURPHYDirectorSell122.00385.9247,082.242,495.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000121/0000898173-19-000121-index.htm
2020-02-21ROBERT ALLEN DUMASSVP OF EASTERN STORE OPS/SALESBuy25,000.0088.082,202,000.0025,040.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000471/0001415889-20-000471-index.htm
2020-08-04GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy7,500.0081.54611,550.0025,349.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2020-05-15JOHN RAYMOND MURPHYDirectorBuy357.00407.12145,341.842,602.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001271/0001415889-20-001271-index.htm
2019-05-21JOHN RAYMOND MURPHYDirectorSell528.00361.05190,634.402,617.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000104/0000898173-19-000104-index.htm
2020-07-15CARL DAVID WILBANKSSVP OF MERCHANDISEBuy1,839.0082.30151,349.702,646.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2019-04-02JEFF M SHAWCOO & CO-PRESIDENTBuy2,758.0081.54224,887.3226,992.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000084/0000898173-19-000084-index.htm
2019-02-12JEFF M SHAWCOO & CO-PRESIDENTBuy3,615.0058.21210,429.1527,832.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000049/0000898173-19-000049-index.htm
2020-07-30JEFF M SHAWCOO & CO-PRESIDENTBuy7,500.0090.79680,925.0031,131.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001998/0001415889-20-001998-index.htm
2019-05-08JOHN RAYMOND MURPHYDirectorBuy381.00367.77140,120.373,145.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000098/0000898173-19-000098-index.htm
2019-11-11JEFF M SHAWCOO & CO-PRESIDENTBuy7,500.0090.79680,925.0031,805.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000172/0000898173-19-000172-index.htm
2019-08-01JEFFREY ALAN LAUROSVP OF INFORMATION TECHNOLOGYBuy50.00380.0019,000.00322.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000122/0000898173-19-000122-index.htm
2019-10-30GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy16,367.0058.21952,723.0732,355.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000155/0000898173-19-000155-index.htm
2020-01-30GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy774.00419.88324,987.1233,031.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000245/0001415889-20-000245-index.htm
2019-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONSell800.00376.23300,982.24356.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000055/0000898173-19-000055-index.htm
2020-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONSell1,050.00393.55413,222.78356.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000370/0001415889-20-000370-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONSell11,500.00456.565,250,464.15356.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2020-07-16CARL DAVID WILBANKSSVP OF MERCHANDISEBuy3,161.0082.30260,150.303,968.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2020-02-21ROBERT ALLEN DUMASSVP OF EASTERN STORE OPS/SALESSell25,000.00390.419,760,215.0040.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000471/0001415889-20-000471-index.htm
2020-07-30RICHARD DARIN VENOSDELSVP OF INVENTORY MANAGEMENTBuy2,500.00180.46451,150.004,084.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001997/0001415889-20-001997-index.htm
2019-08-02JEFFREY ALAN LAUROSVP OF INFORMATION TECHNOLOGYBuy100.00372.5037,250.00422.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000124/0000898173-19-000124-index.htm
2019-02-19JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESSell1,500.00385.43578,148.00428.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000058/0000898173-19-000058-index.htm
2020-05-06GREGORY D JOHNSONCEO & CO-PRESIDENTSell3,374.00400.301,350,613.214,360.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001154/0001415889-20-001154-index.htm
2020-08-24DAVID E OREILLYCHAIRMAN OF THE BOARDSell10,000.00464.324,643,202.00437,159.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002183/0001415889-20-002183-index.htm
2020-08-17DAVID E OREILLYCHAIRMAN OF THE BOARDSell15,000.00470.197,052,863.50447,159.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002150/0001415889-20-002150-index.htm
2019-10-29JEREMY ADAM FLETCHERSVP OF FINANCE/CONTROLLERBuy3,500.0056.38197,330.004,473.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000159/0000898173-19-000159-index.htm
2019-02-28BRAD W BECKHAMEVP OF STORE OPS/SALESSell5,000.00370.711,853,572.50454.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000066/0000898173-19-000066-index.htm
2020-08-14DAVID E OREILLYCHAIRMAN OF THE BOARDSell15,000.00465.066,975,972.00462,159.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002150/0001415889-20-002150-index.htm
2019-08-05JEFFREY ALAN LAUROSVP OF INFORMATION TECHNOLOGYBuy50.00360.0018,000.00472.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000124/0000898173-19-000124-index.htm
2019-12-20DAVID E OREILLYCHAIRMAN OF THE BOARDSell13,500.00442.655,975,775.00477,162.00https://www.sec.gov/Archives/edgar/data/898173/000141588919001562/0001415889-19-001562-index.htm
2019-11-01GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy31,839.0058.211,853,348.1947,827.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000163/0000898173-19-000163-index.htm
2019-11-06JONATHAN WYATT ANDREWSSVP OF HR & TRAININGSell6,250.00440.512,753,186.88506.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000170/0000898173-19-000170-index.htm
2020-02-11Jeffrey Lynn GrovesSVP OF LEGAL & GENERAL COUNSELBuy500.00390.77195,382.70527.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000314/0001415889-20-000314-index.htm
2019-11-12DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESSell4,845.00440.392,133,700.695,415.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-11-13DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESSell350.00440.22154,078.025,415.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-02-28BRAD W BECKHAMEVP OF STORE OPS/SALESBuy5,000.0088.33441,650.005,454.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000066/0000898173-19-000066-index.htm
2020-02-28JEFFREY ALAN LAUROSVP OF INFORMATION TECHNOLOGYBuy50.00360.0018,000.00553.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000576/0001415889-20-000576-index.htm
2019-11-06DAVID E OREILLYCHAIRMAN OF THE BOARDSell19,985.00440.038,793,933.60558,136.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000169/0000898173-19-000169-index.htm
2019-10-29Thomas McFallCFO & EVPSell8,322.00437.233,638,593.115,599.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2019-10-30Thomas McFallCFO & EVPSell1,678.00436.87733,060.315,599.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2019-11-12DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESBuy195.00102.6220,010.905,610.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-11-13DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESBuy350.0099.3634,776.005,765.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-11-01DAVID E OREILLYCHAIRMAN OF THE BOARDSell20,015.00440.008,806,600.00578,121.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000164/0000898173-19-000164-index.htm
2019-02-26LAWRENCE P OREILLYDirectorSell1,500.00378.85568,275.0058,513.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000062/0000898173-19-000062-index.htm
2019-03-20DAVID E OREILLYCHAIRMAN OF THE BOARDSell25,500.00375.489,574,740.00598,399.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000077/0000898173-19-000077-index.htm
2019-02-12DAVID E OREILLYCHAIRMAN OF THE BOARDSell30,000.00372.1211,163,681.00623,891.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000052/0000898173-19-000052-index.htm
2019-10-24SCOTT E KRAUSSVP OF REAL ESTATE & EXPANSIONBuy5,000.0056.38281,900.006,502.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000148/0000898173-19-000148-index.htm
2019-02-12GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy50,000.0039.521,976,000.0065,922.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000050/0000898173-19-000050-index.htm
2019-11-06JONATHAN WYATT ANDREWSSVP OF HR & TRAININGBuy6,250.00100.89630,562.506,756.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000170/0000898173-19-000170-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONBuy5,000.00146.68733,400.006,856.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2020-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONBuy350.0056.3819,733.00706.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000370/0001415889-20-000370-index.htm
2019-10-30Thomas McFallCFO & EVPBuy1,678.0081.54136,824.127,277.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2020-05-15ANDREA WEISSDirectorBuy357.00407.12145,341.84738.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001276/0001415889-20-001276-index.htm
2020-05-06GREGORY D JOHNSONCEO & CO-PRESIDENTBuy3,374.0058.21196,400.547,734.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001154/0001415889-20-001154-index.htm
2020-06-18CARL DAVID WILBANKSSVP OF MERCHANDISESell10,000.00425.744,257,422.00807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001657/0001415889-20-001657-index.htm
2020-07-15CARL DAVID WILBANKSSVP OF MERCHANDISESell1,839.00435.00799,965.00807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2020-07-16CARL DAVID WILBANKSSVP OF MERCHANDISESell3,161.00435.001,375,035.00807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2020-07-21CARL DAVID WILBANKSSVP OF MERCHANDISESell10,000.00445.824,458,249.00807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001944/0001415889-20-001944-index.htm
2019-10-29ROSALIE OREILLY WOOTENDirectorSell5,000.00436.882,184,397.509,053.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000156/0000898173-19-000156-index.htm
2019-10-29JEREMY ADAM FLETCHERSVP OF FINANCE/CONTROLLERSell3,500.00438.511,534,776.25973.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000159/0000898173-19-000159-index.htm
2020-01-02JEREMY ADAM FLETCHERSVP OF FINANCE/CONTROLLERSell1,500.00438.50657,750.00979.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000070/0001415889-20-000070-index.htm