O'Reilly Automotive, Inc

(NASDAQ:ORLY)

Latest On O'Reilly Automotive, Inc (ORLY):

Date/Time Type Description Signal Details
2023-05-09 03:02 ESTNewsO'Reilly Automotive: Valuation Seems Too High To Enter NowN/A
2023-05-08 14:03 ESTNewsO'Reilly: Proven Fundamentals But With A High ValuationN/A
2023-04-27 21:50 ESTNewsO'Reilly: Another Winning Trade Sets UpN/A
2023-04-27 21:50 ESTNewsO'Reilly Automotive, Inc. (ORLY) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 20:46 ESTNewsO'Reilly Automotive Q1 results beat estimates, co raises FY 2023 EPS guidanceN/A
2023-04-26 20:46 ESTNewsO’Reilly Automotive edges Q1 expectations, raises full-year guideN/A
2023-04-25 20:29 ESTNewsO'Reilly Automotive Q1 2023 Earnings PreviewN/A
2023-03-27 19:02 ESTNewsO'Reilly Automotive: Steady Or Stagnant?N/A
2023-03-22 15:34 ESTNewsO'Reilly: This Fantastic Stock Is Too ExpensiveN/A
2023-02-10 03:44 ESTNewsO'Reilly Automotive: All Eyes On This Key MetricN/A
2023-02-10 03:44 ESTNewsO'Reilly Automotive, Inc. (ORLY) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 14:25 ESTNewsO’Reilly Automotive’s strong sales overshadow light profit guidanceN/A
2023-02-09 00:44 ESTNewsO'Reilly Automotive Q4 results beat, co guides FY 2023 revenue above consensusN/A
2023-02-07 22:28 ESTNewsO'Reilly Automotive Q4 2022 Earnings PreviewN/A
2023-01-03 19:22 ESTNewsO'Reilly Automotive Should Take A Breather But Is An Exceptional HoldingN/A
2022-10-28 19:51 ESTNewsO’Reilly Automotive dropped from ‘conviction buy’ list at Goldman SachsN/A
2022-10-28 04:39 ESTNewsO'Reilly Automotive: How To Trade This Winner After We DoubledN/A
2022-10-28 04:38 ESTNewsO'Reilly Automotive, Inc. (ORLY) Q3 2022 Earnings Call TranscriptN/A
2022-10-27 12:53 ESTNewsO’Reilly Automotive stokes more bullishness on Wall Street after ‘stellar' quarterN/A
2022-10-26 21:22 ESTNewsO'Reilly Automotive: Pedal To The Metal On This Auto RetailerN/A
2022-10-26 21:22 ESTNewsO'Reilly Automotive GAAP EPS of $9.17 beats by $0.68, revenue of $3.8B beats by $90MN/A
2022-10-26 05:03 ESTNewsO'Reilly Automotive Q3 2022 Earnings PreviewN/A
2022-10-12 08:35 ESTNewsAutoZone, Home Depot and Tractor Supply tipped for solid earnings by Wells FargoN/A
2022-10-10 15:48 ESTNewsAutoZone, auto parts providers push higher as investors play defenseN/A
2022-09-15 20:25 ESTNewsAutoZone And O'Reilly: Attractive Long-Term Holds But Growth Will Inevitably Slow As Inflation ModeratesN/A
2022-09-01 09:34 ESTNewsO'Reilly Automotive: Reiterating Our Bullish View On This Share Buyback MachineN/A
2022-08-05 22:12 ESTNewsO'Reilly Automotive: Resilient Business In A Cyclical IndustryN/A
2022-08-05 06:23 ESTNewsO'Reilly Automotive: Solid Q2 Performance Despite The Challenging EnvironmentN/A
2022-07-29 03:07 ESTNewsO'Reilly Automotive, Inc. (ORLY) CEO Greg Johnson on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-27 22:43 ESTNewsO'Reilly Automotive GAAP EPS, revenue misses, updated FY22 guidance providedN/A
2022-07-26 19:40 ESTNewsO'Reilly Automotive Q2 2022 Earnings PreviewN/A
2022-07-07 02:08 ESTNewsUBS outlines major beneficiaries should China tariffs be taken offN/A
2022-06-23 17:56 ESTNewsAutoZone, O’Reilly Automotive among top picks at MKM as consumer spending shiftN/A
2022-06-08 23:09 ESTNewsAutoZone, Home Depot, Tractor Supply among top retail picks at Wells FargoN/A
2022-05-25 22:08 ESTNewsO'Reilly Automotive: Long-Term Drivers But Potential Speed Bumps AheadN/A
2022-05-10 11:35 ESTNewsO'Reilly Automotive and Advance Auto are top defensive stock picks at BofAN/A
2022-04-28 17:37 ESTNewsUBS advises buying O’Reilly Automotive on weaknessN/A
2022-04-28 17:37 ESTNewsO'Reilly Automotive, Inc. (ORLY) CEO Greg Johnson On Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-28 02:05 ESTNewsO'Reilly Automotive GAAP EPS of $7.17 misses by $0.34, revenue of $3.3B misses by $20MN/A
2022-04-28 02:05 ESTNewsO’Reilly Automotive shares slump on earnings missN/A
2022-04-27 10:23 ESTNewsO'Reilly Automotive Q1 2022 Earnings PreviewN/A
2022-04-19 09:30 ESTNewsO'Reilly Automotive: A Safe Bet Amidst Heightened Inflation And Growth ScareN/A
2022-03-24 20:21 ESTNewsO'Reilly Automotive: Value Stored For The Road AheadN/A
2022-03-13 05:07 ESTNewsStocks To Watch: FOMC Meeting, FedEx Earnings And March MadnessN/A
2022-03-01 11:05 ESTNewsO'Reilly Automotive: Bet On This Top Aftermarket Auto Parts StockN/A
2022-02-11 07:30 ESTNewsO'Reilly Automotive's (ORLY) CEO Greg Johnson on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-10 13:28 ESTNewsO'Reilly Automotive GAAP EPS of $7.64 beats by $1.58, revenue of $3.29B beats by $180MN/A
2022-02-10 13:27 ESTNewsO'Reilly Automotive tracks higher after earnings shineN/A
2022-02-08 22:39 ESTNewsO'Reilly Automotive Q4 2021 Earnings PreviewN/A
2022-01-13 19:20 ESTNewsThese consumer stocks look positioned well for the post-pandemic periodN/A

About O'Reilly Automotive, Inc (ORLY):

O'Reilly Automotive, Inc., together with its subsidiaries, operates as a retailer of automotive aftermarket parts, tools, supplies, equipment, and accessories in the United States. The company provides new and remanufactured automotive hard parts and maintenance items, such as alternators, batteries, brake system components, belts, chassis parts, driveline parts, engine parts, fuel pumps, hoses, starters, temperature control, water pumps, antifreeze, appearance products, engine additives, filters, fluids, lighting products, and oil and wiper blades; and accessories, including floor mats, seat covers, and truck accessories. Its stores offer auto body paint and related materials, automotive tools, and professional service provider service equipment. The company's stores also offer enhanced services and programs comprising used oil, oil filter, and battery recycling; battery, wiper, and bulb replacement; battery diagnostic testing; electrical and module testing; check engine light code extraction; loaner tool program; drum and rotor resurfacing; custom hydraulic hoses; and professional paint shop mixing and related materials. Its stores provide do-it-yourself and professional service provider customers a selection of products for domestic and imported automobiles, vans, and trucks. As of December 31, 2020, the company operated 5,616 stores. O'Reilly Automotive, Inc. was founded in 1957 and is headquartered in Springfield, Missouri.

ORLY Quotes by TradingView

See Advanced Chart

General

  • Name O'Reilly Automotive, Inc
  • Symbol ORLY
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 76,257
  • Last Split Factor2:1
  • Last Split Date2005-06-16
  • Fiscal Year EndDecember
  • IPO Date1993-04-22
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryAutomotive Retail
  • Web URLhttp://www.oreillyauto.com
View More

Valuation

  • Trailing PE 20.49
  • Forward PE 20.62
  • Price/Sales (Trailing 12 Mt.) 3.1
  • Price/Book (Most Recent Quarter) 241.76
  • Enterprise Value Revenue 3.41
  • Enterprise Value EBITDA 14.44
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $23.59
  • Next Year EPS Estimate $26.27
  • Next Quarter EPS Estimate $4.99
  • Profit Margin 15%
  • Operating Margin 21%
  • Return on Assets 14%
  • Return on Equity 385%
  • Revenue 11.6 billion
  • Earnings Per Share $23.53
  • Revenue Per Share $157.21
  • Gross Profit 6.09 billion
  • Quarterly Earnings Growth 13.9%
View More

Highlights

  • Market Capitalization 33.85 billion
  • EBITDA 2.74 billion
  • PE Ratio 27.63
  • PEG Ratio 1.44
  • Analyst Target Price $533.47
  • Book Value Per Share $1.97
View More

Share Statistics

  • Shares Outstanding 70.42 million
  • Shares Float 69.05 million
  • % Held by Insiders 167%
  • % Held by Institutions 85.62%
  • Shares Short 1.2 million
  • Shares Short Prior Month 1.02 million
  • Short Ratio 1.6
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.04
  • 52 Week High $496.61
  • 52 Week Low $251.52
  • 50 Day Moving Average 454.31
  • 200 Day Moving Average 456.87
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.52
  • Environment Score 5.12
  • Social Score 10.77
  • Governance Score 8.63
  • Controversy Level 0
View More

O'Reilly Automotive, Inc (ORLY) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

O'Reilly Automotive, Inc (ORLY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-10$N/A$5.40$5.135.23%
2020-09-302020-10-28$N/A$7.07$6.489.04%
2020-06-302020-07-29$N/A$7.10$4.3264.47%
2020-03-312020-04-22$2.48 billion$3.97$3.950.45%
2019-12-312020-02-05$2.48 billion$4.25$4.27-0.4%
2019-09-302019-10-23$2.67 billion$5.08$4.796.09%
2019-06-302019-07-24$2.59 billion$4.51$4.67-3.33%
2019-03-312019-04-24$2.41 billion$4.05$4.05-0.03%
2018-12-312019-02-06$2.31 billion$3.72$3.75-0.83%
2018-09-302018-10-24$2.48 billion$4.50$4.314.52%
2018-06-302018-07-25$2.46 billion$4.28$4.055.69%
2018-03-312018-04-25$2.28 billion$3.61$3.580.89%
2017-12-312018-02-07$2.19 billion$2.90$2.784.43%
2017-09-302017-10-25$2.34 billion$3.22$3.152.08%
2017-06-302017-07-26$2.29 billion$3.04$2.904.77%
2017-03-312017-04-26$2.16 billion$2.83$2.88-1.8%
2016-12-312017-02-07$2.1 billion$2.59$2.541.93%
2016-09-302016-10-26$2.22 billion$2.90$2.93-0.85%
2016-06-302016-07-27$2.18 billion$2.65$2.68-0.93%
2016-03-312016-04-27$2.1 billion$2.59$2.503.79%
2015-12-312016-02-10$1.95 billion$2.19$2.085.17%
2015-09-302015-10-28$2.08 billion$2.53$2.386.3%
2015-06-302015-07-29$2.04 billion$2.40$2.266.19%
2015-03-312015-04-22$1.9 billion$2.06$1.946.19%
2014-12-312015-02-04$1.76 billion$1.76$1.684.76%
2014-09-302014-10-22$1.88 billion$2.06$1.955.64%
2014-06-302014-07-23$1.85 billion$1.91$1.853.24%
2014-03-312014-04-23$1.73 billion$1.61$1.581.9%
2013-12-312014-02-05$1.62 billion$1.40$1.326.06%
2013-09-302013-10-23$1.73 billion$1.69$1.652.42%
2013-06-302013-07-24$1.71 billion$1.58$1.505.33%
2013-03-312013-04-24$1.59 billion$1.36$1.350.74%
2012-12-312013-02-06$1.49 billion$1.14$1.085.56%
2012-09-302012-10-24$1.6 billion$1.32$1.273.94%
2012-06-302012-07-25$1.56 billion$1.15$1.140.88%
2012-03-312012-04-25$1.53 billion$1.14$1.049.62%
2011-12-312012-02-08$1.39 billion$0.93$0.868.14%
2011-09-302011-10-26$1.54 billion$1.10$1.0010%
2011-06-302011-07-27$1.48 billion$0.96$0.960%
2011-03-312011-04-27$1.38 billion$0.83$0.786.41%
2010-12-312011-02-16$1.31 billion$0.69$0.647.81%
2010-09-302010-10-27$1.43 billion$0.86$0.7416.22%
2010-06-302010-07-28$1.38 billion$0.81$0.749.46%
2010-03-312010-04-28$1.28 billion$0.70$0.5918.64%
2009-12-312010-02-17$1.17 billion$0.52$0.511.96%
2009-09-302009-10-28$1.26 billion$0.63$0.5612.5%
2009-06-302009-07-29$1.25 billion$0.63$0.5514.55%
2009-03-312009-04-29$1.16 billion$0.47$0.4017.5%
2008-12-312009-02-18$1.11 billion$0.37$0.3023.33%
2008-09-302008-10-29$1.11 billion$0.40$0.392.56%
2008-06-302008-07-22$704.43 million$0.48$0.480%
2008-03-312008-04-22$646.22 million$0.40$0.43-6.98%
2007-12-312008-02-19$604.29 million$0.35$0.350%
2007-09-302007-10-23$661.78 million$0.46$0.460%
2007-06-302007-07-24$643.11 million$0.45$0.48-6.25%
2007-03-312007-04-24$613.15 million$0.42$0.405%
2006-12-312007-02-27$558.33 million$0.35$0.350%
2006-09-302006-10-24$597.14 million$0.42$0.43-2.33%
2006-06-302006-07-26$591.2 million$0.43$0.430%
2006-03-312006-04-25$536.55 million$0.35$0.350%
2005-12-312006-02-28$514.96 million$0.36$0.3020%
2005-09-302005-10-25$542.91 million$0.37$0.370%
2005-06-302005-07-26$521.21 million$0.38$0.365.56%
2005-03-312005-04-26$466.24 million$0.30$0.287.14%
2004-12-312005-02-24$427.62 million$0.26$0.254%
2004-09-302004-10-26$455.16 million$0.30$0.300%
2004-06-302004-07-27$435.17 million$0.30$0.300%
2004-03-312004-04-27$403.29 million$0.25$0.2213.64%
2003-12-312004-02-25$367.05 million$0.22$0.214.76%
2003-09-302003-10-28$412.18 million$0.27$0.270%
2003-06-302003-07-29$393.11 million$0.25$0.250%
2003-03-312003-04-22$339.48 million$0.19$0.190%
2002-12-312003-02-25$314.24 million$0.18$0.175.88%
2002-09-302002-10-22$359.58 million$0.23$0.230%
2002-06-302002-07-23$343.18 million$0.21$0.210%
2002-03-312002-04-23$295.49 million$0.16$0.160%
2001-12-312002-02-26$278.38 million$0.15$0.150%
2001-09-302001-10-23$294 million$0.19$0.190%
2001-06-302001-07-23$280.68 million$0.17$0.166.25%
2001-03-312001-04-24$239.06 million$0.12$0.120%
2000-12-312001-02-27$216.89 million$0.09$0.13-30.77%
2000-09-302000-10-24$251.41 million$0.16$0.160%
2000-06-302000-08-14$226.36 million$0.14$0.140%
2000-03-312000-04-25$195.76 million$0.12$0.119.09%
1999-12-312000-03-01$0.12$0.120%
1999-09-301999-10-28$0.13$0.130%
1999-06-301999-07-27$0.12$0.119.09%
1999-03-311999-04-28$0.10$0.0911.11%
1998-12-311999-03-05$0.11$0.0837.5%
1998-09-301998-10-28$0.10$0.0911.11%
1998-06-301998-07-29$0.09$0.090%
1998-03-311998-04-30$0.07$0.070%
1997-12-311998-03-31$0.06$0.060%
1997-09-301997-10-21$0.08$0.080%
1997-06-301997-07-23$0.07$0.070%
1997-03-311997-04-23$0.06$0.060%
1996-12-311997-02-18$0.05$0.050%
1996-09-301996-10-22$0.07$0.0616.67%
1996-06-301996-07-23$0.06$0.0520%
1996-03-311996-04-24$0.05$0.050%

O'Reilly Automotive, Inc (ORLY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

O'Reilly Automotive, Inc (ORLY) Chart:

ORLY chart by TradingView

O'Reilly Automotive, Inc (ORLY) News:

Below you will find a list of latest news for O'Reilly Automotive, Inc (ORLY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

O'Reilly Automotive, Inc (ORLY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-16660681CALL0 3164.74TRUE00
2025-05-166800CALL0 0158.3TRUE00
2025-05-16700742CALL0 8152.06TRUE00
2025-05-16720637.1CALL0 3145.99TRUE00
2025-05-16740564CALL0 5140.1TRUE00
2025-05-16760465.5CALL0 3134.36TRUE00
2025-05-16780582CALL0 2128.77TRUE00
2025-05-16800465.84CALL0 2123.32TRUE00
2025-05-16820586CALL0 176.8TRUE00
2025-05-16840420.25CALL0 170.87TRUE00
2025-05-168600CALL0 078.65TRUE00
2025-05-16880431.29CALL0 071.75TRUE00
2025-05-16900450.61CALL0 469.52TRUE00
2025-05-16920423.37CALL0 265.05TRUE00
2025-05-16940402.45CALL0 160.63TRUE00
2025-05-16960447CALL0 158.58TRUE00
2025-05-16980380CALL0 151.79TRUE00
2025-05-16990317CALL0 255.2TRUE00
2025-05-161000380CALL0 151.32TRUE00
2025-05-161010197CALL0 152.79TRUE00
2025-05-161020189.3CALL0 1149.25TRUE00
2025-05-161030314CALL0 147.29TRUE00
2025-05-161040174.7CALL0 249.03TRUE00
2025-05-161050260.7CALL0 245.12TRUE00
2025-05-161060392CALL0 645.29TRUE00
2025-05-161070267CALL0 246.94TRUE00
2025-05-161080260.07CALL0 246.29TRUE00
2025-05-161090281CALL0 248.19TRUE00
2025-05-161100323.1CALL0 445.5TRUE00
2025-05-161110339CALL0 1344.19TRUE00
2025-05-161120232.8CALL1 1149.32TRUE232.80
2025-05-161130233CALL0 137.64TRUE00
2025-05-161140247.4CALL0 736.82TRUE00
2025-05-161150141.5CALL0 239.88TRUE00
2025-05-161160195.9CALL0 239.41TRUE00
2025-05-161170190CALL0 735.23TRUE00
2025-05-161180240.18CALL0 337.81TRUE00
2025-05-161190178CALL0 1134.49TRUE00
2025-05-161200155.55CALL0 3333.01TRUE00
2025-05-161210102.31CALL0 432.82TRUE00
2025-05-161220142.29CALL0 1334.02TRUE00
2025-05-161230179.58CALL0 931.47TRUE00
2025-05-161240102.2CALL1 1131.1TRUE102.20
2025-05-161250115.25CALL0 1330.48TRUE00
2025-05-161260126.8CALL0 1029.77TRUE00
2025-05-16127075.58CALL2 3529.58TRUE75.580
2025-05-16128067.73CALL2 2029.12TRUE67.730
2025-05-16130055CALL1 12927.79TRUE-15-0.21
2025-05-16132048CALL2 2124.61TRUE-1.17-0.02
2025-05-16134038CALL18 3326.07TRUE-4.5-0.11
2025-05-16136023.9CALL2 6522.6FALSE-7.42-0.24
2025-05-16138014.6CALL12 6223.72FALSE-7.2-0.33
2025-05-1614009.3CALL33 18323.3FALSE-5.5-0.37
2025-05-1614205.5CALL7 3622.66FALSE-4.43-0.45
2025-05-1614403.81CALL14 12822.31FALSE-2.67-0.41
2025-05-1614602.4CALL14 65025.5FALSE-2.1-0.47
2025-05-1614802.25CALL16 16925.47FALSE-0.35-0.13
2025-05-1615001.51CALL25 13626.12FALSE-0.59-0.28
2025-05-1615201.55CALL54 16228.86FALSE0.280.22
2025-05-1615401.1CALL1 5129.57FALSE-0.3-0.21
2025-05-1615602.4CALL0 1136.76FALSE00
2025-05-1615802.01CALL0 2139.3FALSE00
2025-05-1616002.79CALL0 3843.03FALSE00
2025-05-1616201.05CALL2 2738.41FALSE1.050
2025-05-1616401.8CALL0 1646.99FALSE00
2025-05-1616600.95CALL2 1542.02FALSE-0.03-0.03
2025-05-1616800.57CALL0 2151.58FALSE00
2025-05-1617000.26CALL0 2353.33FALSE00
2025-05-1617201.2CALL0 1055.5FALSE00
2025-05-1617400.9CALL0 857.63FALSE00
2025-05-1617600.95CALL0 759.73FALSE00
2025-05-1617801.6CALL0 1561.78FALSE00
2025-05-166600.1PUT0 7107.16FALSE00
2025-05-166800.05PUT0 104141FALSE00
2025-05-167000.05PUT0 12123.02FALSE00
2025-05-167200.2PUT0 1130.36FALSE00
2025-05-167400.3PUT0 4125.69FALSE00
2025-05-167600.47PUT0 2120.69FALSE00
2025-05-167800.45PUT0 2115.82FALSE00
2025-05-168000.05PUT0 3111.06FALSE00
2025-05-168202.48PUT0 3106.78FALSE00
2025-05-168402.56PUT0 4102.22FALSE00
2025-05-168600.05PUT0 1197.75FALSE00
2025-05-168800.05PUT0 493.71FALSE00
2025-05-169000.74PUT0 2389.4FALSE00
2025-05-169202.58PUT0 1585.48FALSE00
2025-05-169401.01PUT0 481.32FALSE00
2025-05-169600.98PUT0 277.51FALSE00
2025-05-169802.14PUT0 273.47FALSE00
2025-05-169901.3PUT0 571.86FALSE00
2025-05-1610000.35PUT2 3952.65FALSE-0.1-0.22
2025-05-1610101.8PUT0 167.53FALSE00
2025-05-1610201.25PUT0 165.58FALSE00
2025-05-1610300PUT0 064.23FALSE00
2025-05-1610401PUT0 6261.72FALSE00
2025-05-1610501.25PUT0 259.8FALSE00
2025-05-1610602.6PUT0 1057.9FALSE00
2025-05-1610700.93PUT0 648.38FALSE00
2025-05-1610809.7PUT0 1254.13FALSE00
2025-05-1610908PUT0 352.26FALSE00
2025-05-1611002.33PUT1 4650.11FALSE1.572.07
2025-05-1611101.2PUT1 342.95FALSE1.20
2025-05-1611202.83PUT0 1847.34FALSE00
2025-05-1611308.9PUT0 144.86FALSE00
2025-05-1611404.71PUT0 5343.02FALSE00
2025-05-1611502.22PUT1 3340.57FALSE-0.28-0.11
2025-05-1611601.7PUT4 68436.83FALSE-1.3-0.43
2025-05-1611704.75PUT0 3135.66FALSE00
2025-05-1611800.05PUT0 1134.44FALSE00
2025-05-1611902.4PUT1 1733.93FALSE1.72.43
2025-05-1612004PUT1 6236.12FALSE1.950.95
2025-05-1612103.8PUT1 2233.72FALSE1.180.45
2025-05-1612203.97PUT0 10435.06FALSE00
2025-05-1612304.59PUT0 3232.88FALSE00
2025-05-1612406.01PUT1 1831.7FALSE-1.61-0.21
2025-05-1612507PUT2 12831.03FALSE0.180.03
2025-05-1612607.9PUT1 1730.03FALSE2.50.46
2025-05-1612709.5PUT2 2229.71FALSE-0.01-0
2025-05-16128013.3PUT3 4331.47FALSE-2-0.13
2025-05-16130015PUT6 4427.78FALSE-1-0.06
2025-05-16132024.5PUT5 5627.62FALSE30.14
2025-05-16134030.45PUT26 11425.33FALSE-1.98-0.06
2025-05-16136043.1PUT12 7924.1TRUE8.780.26
2025-05-16138047.7PUT4 7023.67TRUE-11.3-0.19
2025-05-16140070PUT1 14023.39TRUE700
2025-05-16142079PUT1 924.84TRUE-1-0.01
2025-05-16144080.9PUT0 1523.96TRUE00
2025-05-16146099.3PUT0 1223.27TRUE00
2025-05-161480115.65PUT0 323.29TRUE00
2025-05-161500122.87PUT0 20TRUE00
2025-05-161520192.1PUT0 039.72TRUE00
2025-05-161540255.9PUT0 042.81TRUE00
2025-05-161560168.7PUT0 00TRUE00
2025-05-161580185.8PUT0 048.74TRUE00
2025-05-161600228.6PUT0 051.37TRUE00
2025-05-161620427.6PUT0 054.14TRUE00
2025-05-161640291PUT0 042.61TRUE00
2025-05-161660344PUT0 059.49TRUE00
2025-05-161680291PUT0 062.08TRUE00
2025-05-161700362PUT0 064.62TRUE00
2025-05-161720382PUT0 067.36TRUE00
2025-05-161740360PUT0 071.07TRUE00
2025-05-161760558PUT0 073.74TRUE00
2025-05-161780400PUT0 074.56TRUE00
2025-06-209600CALL0 043.11TRUE00
2025-06-209800CALL0 042.02TRUE00
2025-06-2010000CALL0 039.22TRUE00
2025-06-2010200CALL0 038.87TRUE00
2025-06-2010400CALL0 036.81TRUE00
2025-06-2010600CALL0 035.32TRUE00
2025-06-2010800CALL0 033.97TRUE00
2025-06-2011000CALL0 033.5TRUE00
2025-06-2011200CALL0 032.65TRUE00
2025-06-2011400CALL0 032.5TRUE00
2025-06-2011600CALL0 031.34TRUE00
2025-06-2011800CALL0 030.62TRUE00
2025-06-2012000CALL0 029.78TRUE00
2025-06-2012200CALL0 029.12TRUE00
2025-06-2012400CALL0 028.21TRUE00
2025-06-2012600CALL0 027.51TRUE00
2025-06-2012700CALL0 027.06TRUE00
2025-06-2012800CALL0 026.3TRUE00
2025-06-2012900CALL0 026.01TRUE00
2025-06-2013000CALL0 025.7TRUE00
2025-06-2013100CALL0 025.4TRUE00
2025-06-2013200CALL0 025.47TRUE00
2025-06-20133060.83CALL1 024.84TRUE60.830
2025-06-20134056.61CALL2 023.32TRUE56.610
2025-06-20135061.3CALL0 1223.89FALSE00
2025-06-20136042.8CALL1 223.46FALSE-3.6-0.08
2025-06-2013700CALL0 023.15FALSE00
2025-06-20138068CALL0 423.14FALSE00
2025-06-20139033.4CALL2 022.97FALSE33.40
2025-06-20140025CALL13 3522.44FALSE-5-0.17
2025-06-20141060.5CALL0 221.73FALSE00
2025-06-20142021.59CALL1 221.89FALSE21.590
2025-06-20143053.95CALL0 221.31FALSE00
2025-06-20144049.38CALL0 222.01FALSE00
2025-06-20145012CALL1 320.29FALSE-4.6-0.28
2025-06-20146039.7CALL0 020.53FALSE00
2025-06-2014700CALL0 020.14FALSE00
2025-06-2014800CALL0 020.19FALSE00
2025-06-2014900CALL0 020.23FALSE00
2025-06-2015005.37CALL2 920.4FALSE-3.13-0.37
2025-06-2015100CALL0 020.74FALSE00
2025-06-2015200CALL0 020.83FALSE00
2025-06-20153019CALL0 119.28FALSE00
2025-06-20154015.4CALL0 1820.08FALSE00
2025-06-20155013CALL0 119.94FALSE00
2025-06-2015600CALL0 020.39FALSE00
2025-06-2015803.5CALL0 224.55FALSE00
2025-06-2016000CALL0 025.67FALSE00
2025-06-2016200CALL0 026.16FALSE00
2025-06-2016400CALL0 027.59FALSE00
2025-06-2016600CALL0 028.99FALSE00
2025-06-2016800CALL0 030.35FALSE00
2025-06-2017000CALL0 031.87FALSE00
2025-06-209600PUT0 047.2FALSE00
2025-06-209800PUT0 044.77FALSE00
2025-06-2010001.49PUT0 143.19FALSE00
2025-06-2010200PUT0 040.01FALSE00
2025-06-2010400PUT0 037.68FALSE00
2025-06-2010600PUT0 035.39FALSE00
2025-06-2010800PUT0 035.78FALSE00
2025-06-2011000PUT0 034.16FALSE00
2025-06-2011208.1PUT0 133.32FALSE00
2025-06-2011409.3PUT0 129.13FALSE00
2025-06-2011608.2PUT0 131.55FALSE00
2025-06-20118010.3PUT0 331.11FALSE00
2025-06-20120012.2PUT1 730.78FALSE0.20.02
2025-06-2012200PUT0 028.92FALSE00
2025-06-2012400PUT0 027.99FALSE00
2025-06-2012600PUT0 027.43FALSE00
2025-06-20127025.6PUT0 626.58FALSE00
2025-06-2012800PUT0 026.75FALSE00
2025-06-20129029PUT0 226.13FALSE00
2025-06-20130033.5PUT7 225.61FALSE33.50
2025-06-2013100PUT0 025.73FALSE00
2025-06-20132038.8PUT0 1624.97FALSE00
2025-06-20133047.2PUT0 225.17FALSE00
2025-06-20134052.1PUT4 024.99FALSE52.10
2025-06-20135048.7PUT0 524.55TRUE00
2025-06-20136057.5PUT1 023.55TRUE0.30.01
2025-06-2013700PUT0 024.03TRUE00
2025-06-20138068PUT0 1123.27TRUE00
2025-06-20139072.12PUT0 123.09TRUE00
2025-06-2014000PUT0 022.76TRUE00
2025-06-20141078PUT0 322.62TRUE00
2025-06-2014200PUT0 021.88TRUE00
2025-06-2014300PUT0 022.16TRUE00
2025-06-2014400PUT0 021.47TRUE00
2025-06-2014500PUT0 021.39TRUE00
2025-06-2014600PUT0 021.21TRUE00
2025-06-201470116.3PUT0 121.01TRUE00
2025-06-201480107.5PUT0 121.71TRUE00
2025-06-201490113.9PUT0 121.2TRUE00
2025-06-2015000PUT0 021TRUE00
2025-06-2015100PUT0 022.12TRUE00
2025-06-2015200PUT0 022.03TRUE00
2025-06-2015300PUT0 022.94TRUE00
2025-06-2015400PUT0 022.29TRUE00
2025-06-201550181.2PUT0 223.72TRUE00
2025-06-2015600PUT0 024.17TRUE00
2025-06-2015800PUT0 026.42TRUE00
2025-06-2016000PUT0 035.09TRUE00
2025-06-2016200PUT0 036.8TRUE00
2025-06-2016400PUT0 030.25TRUE00
2025-06-2016600PUT0 040.44TRUE00
2025-06-2016800PUT0 041.22TRUE00
2025-06-201700345.4PUT1 036.27TRUE345.40
2025-08-15760479.7CALL0 149.5TRUE00
2025-08-15780570.4CALL0 146.3TRUE00
2025-08-15800530CALL0 143.06TRUE00
2025-08-15820509CALL0 244.54TRUE00
2025-08-15840548CALL0 241.67TRUE00
2025-08-15860456CALL0 342.38TRUE00
2025-08-158800CALL0 041.19TRUE00
2025-08-15900537CALL0 139.96TRUE00
2025-08-159200CALL0 038.68TRUE00
2025-08-15940455.1CALL0 237.38TRUE00
2025-08-15960396.4CALL0 138.25TRUE00
2025-08-15980282.7CALL0 136.35TRUE00
2025-08-1510000CALL0 035.57TRUE00
2025-08-151020339.8CALL0 334.15TRUE00
2025-08-151040222.42CALL0 134.74TRUE00
2025-08-151060338.2CALL0 333.24TRUE00
2025-08-151080322.5CALL0 132.5TRUE00
2025-08-151100304.4CALL0 131.97TRUE00
2025-08-151110293.1CALL0 232.01TRUE00
2025-08-151120218.07CALL0 231.79TRUE00
2025-08-151130209.92CALL0 231.34TRUE00
2025-08-1511400CALL0 030.86TRUE00
2025-08-1511500CALL0 030.97TRUE00
2025-08-1511600CALL0 030.7TRUE00
2025-08-1511700CALL0 030.38TRUE00
2025-08-1511800CALL0 030.27TRUE00
2025-08-1511900CALL0 029.65TRUE00
2025-08-151200258.4CALL0 329.39TRUE00
2025-08-1512100CALL0 029.17TRUE00
2025-08-151220125.75CALL0 429.26TRUE00
2025-08-151230119.75CALL0 428.88TRUE00
2025-08-151240179.6CALL0 128.57TRUE00
2025-08-151250142.1CALL2 328.38TRUE142.10
2025-08-1512600CALL0 028.43TRUE00
2025-08-1512700CALL0 028.16TRUE00
2025-08-151280119.1CALL2 027.86TRUE119.10
2025-08-151290110.8CALL2 127.7TRUE110.80
2025-08-151300106.3CALL6 1927.31TRUE106.30
2025-08-151310100.1CALL4 427.07TRUE100.10
2025-08-15132094.1CALL8 126.9TRUE94.10
2025-08-151330104CALL0 226.86TRUE00
2025-08-151340105.3CALL0 426.46TRUE00
2025-08-151350143CALL0 626.08FALSE00
2025-08-15136082.7CALL0 325.88FALSE00
2025-08-15137078.6CALL0 925.41FALSE00
2025-08-15138073.1CALL0 825.56FALSE00
2025-08-15139081.1CALL0 425.17FALSE00
2025-08-15140097.1CALL0 2924.95FALSE00
2025-08-15142070CALL0 324.67FALSE00
2025-08-15144043.34CALL0 324.08FALSE00
2025-08-15146066.96CALL0 2423.81FALSE00
2025-08-1514800CALL0 023.87FALSE00
2025-08-15150030.7CALL0 2823.41FALSE00
2025-08-15152055.7CALL0 123.48FALSE00
2025-08-15154023.2CALL0 223.58FALSE00
2025-08-15156028.5CALL0 1723.57FALSE00
2025-08-15158028CALL0 923.39FALSE00
2025-08-15160030.15CALL0 1323.32FALSE00
2025-08-15162020.2CALL0 1223.28FALSE00
2025-08-15164025.62CALL0 2923.44FALSE00
2025-08-15166016CALL0 1023.52FALSE00
2025-08-1516806.8CALL0 623.68FALSE00
2025-08-1517007.2CALL0 1124.16FALSE00
2025-08-1517208.5CALL0 2324.63FALSE00
2025-08-1517405.2CALL0 2125.25FALSE00
2025-08-1517606.6CALL0 2124.51FALSE00
2025-08-1517806.2CALL0 1426.66FALSE00
2025-08-1518006.4CALL0 2026.25FALSE00
2025-08-1518203.5CALL0 1427.1FALSE00
2025-08-1518403CALL0 927.93FALSE00
2025-08-1518602.65CALL0 728.75FALSE00
2025-08-1518802.75CALL0 329.56FALSE00
2025-08-1519003.1CALL0 230.35FALSE00
2025-08-157601.2PUT0 553.17FALSE00
2025-08-157801.1PUT0 850.65FALSE00
2025-08-158001.4PUT0 1548.61FALSE00
2025-08-158201.7PUT0 1146.62FALSE00
2025-08-158401.3PUT0 746.01FALSE00
2025-08-158603.69PUT0 742.75FALSE00
2025-08-158801.71PUT0 240.88FALSE00
2025-08-159005PUT0 544.6FALSE00
2025-08-159205.85PUT0 1342.6FALSE00
2025-08-159400PUT0 038.63FALSE00
2025-08-159600PUT0 037.22FALSE00
2025-08-159800PUT0 036.3FALSE00
2025-08-1510007PUT0 935.52FALSE00
2025-08-1510200PUT0 034.46FALSE00
2025-08-1510400PUT0 033.72FALSE00
2025-08-1510609.83PUT0 132.95FALSE00
2025-08-1510800PUT0 032.81FALSE00
2025-08-15110012PUT0 232.19FALSE00
2025-08-1511100PUT0 031.63FALSE00
2025-08-15112013.5PUT0 131.41FALSE00
2025-08-15113016.35PUT0 131.23FALSE00
2025-08-1511400PUT0 030.8FALSE00
2025-08-1511500PUT0 030.39FALSE00
2025-08-1511600PUT0 030.44FALSE00
2025-08-1511700PUT0 030.02FALSE00
2025-08-1511800PUT0 029.8FALSE00
2025-08-15119022.9PUT0 1429.5FALSE00
2025-08-15120027.5PUT0 529.25FALSE00
2025-08-15121030.67PUT0 228.94FALSE00
2025-08-15122033.21PUT0 128.71FALSE00
2025-08-1512300PUT0 028.21FALSE00
2025-08-15124041.5PUT0 128.15FALSE00
2025-08-15125044PUT0 027.88FALSE00
2025-08-15126055.2PUT0 127.88FALSE00
2025-08-15127027.7PUT0 927.66FALSE00
2025-08-1512800PUT0 026.91FALSE00
2025-08-15129041PUT0 227.08FALSE00
2025-08-15130055.72PUT0 426.95FALSE00
2025-08-15131040.2PUT0 1827.05FALSE00
2025-08-15132088.8PUT0 1726.83FALSE00
2025-08-15133053.4PUT0 326.16FALSE00
2025-08-15134055.8PUT0 1925.99FALSE00
2025-08-151350107.1PUT0 725.92TRUE00
2025-08-15136064.3PUT0 625.46TRUE00
2025-08-15137061.5PUT0 1425.43TRUE00
2025-08-15138062.4PUT0 725.01TRUE00
2025-08-15139093PUT0 5224.75TRUE00
2025-08-15140074.9PUT0 624.64TRUE00
2025-08-15142074.95PUT0 124.28TRUE00
2025-08-1514400PUT0 023.83TRUE00
2025-08-1514600PUT0 023.52TRUE00
2025-08-151480174PUT0 023.31TRUE00
2025-08-1515000PUT0 022.9TRUE00
2025-08-1515200PUT0 022.86TRUE00
2025-08-1515400PUT0 022.77TRUE00
2025-08-151560238.5PUT0 222.76TRUE00
2025-08-1515800PUT0 022.69TRUE00
2025-08-1516000PUT0 023.39TRUE00
2025-08-151620415.1PUT0 00TRUE00
2025-08-151640435.2PUT0 00TRUE00
2025-08-151660460.1PUT0 00TRUE00
2025-08-1516800PUT0 027.23TRUE00
2025-08-1517000PUT0 00TRUE00
2025-08-151720370.1PUT0 00TRUE00
2025-08-151740433.7PUT0 00TRUE00
2025-08-1517600PUT0 00TRUE00
2025-08-1517800PUT0 00TRUE00
2025-08-1518000PUT0 00TRUE00
2025-08-151820485PUT0 00TRUE00
2025-08-1518400PUT0 00TRUE00
2025-08-151860516.3PUT0 00TRUE00
2025-08-1518800PUT0 00TRUE00
2025-08-151900565PUT0 00TRUE00
2025-09-19760464.3CALL0 143TRUE00
2025-09-19780576CALL0 743.62TRUE00
2025-09-19800589CALL0 142.34TRUE00
2025-09-19820577.2CALL0 341.05TRUE00
2025-09-198400CALL0 039.75TRUE00
2025-09-19860498CALL0 139.56TRUE00
2025-09-198800CALL0 038.18TRUE00
2025-09-199000CALL0 037.7TRUE00
2025-09-199200CALL0 036.27TRUE00
2025-09-199400CALL0 035.59TRUE00
2025-09-199600CALL0 034.14TRUE00
2025-09-199800CALL0 033.93TRUE00
2025-09-1910000CALL0 033.51TRUE00
2025-09-191020347CALL0 133.25TRUE00
2025-09-1910400CALL0 032.21TRUE00
2025-09-1910600CALL0 031.38TRUE00
2025-09-1910800CALL0 030.86TRUE00
2025-09-1911000CALL0 030.75TRUE00
2025-09-1911100CALL0 030.33TRUE00
2025-09-1911200CALL0 029.91TRUE00
2025-09-1911300CALL0 029.97TRUE00
2025-09-1911400CALL0 029.5TRUE00
2025-09-1911500CALL0 029.42TRUE00
2025-09-1911600CALL0 029.34TRUE00
2025-09-1911700CALL0 029.08TRUE00
2025-09-1911800CALL0 028.79TRUE00
2025-09-1911900CALL0 028.67TRUE00
2025-09-191200209.7CALL0 328.5TRUE00
2025-09-1912100CALL0 028.21TRUE00
2025-09-191220210.3CALL0 428.03TRUE00
2025-09-191230265.8CALL0 127.84TRUE00
2025-09-191240257.7CALL0 627.75TRUE00
2025-09-1912500CALL0 027.45TRUE00
2025-09-191260201CALL0 727.28TRUE00
2025-09-191270194.2CALL0 127.06TRUE00
2025-09-191280169.1CALL0 127.12TRUE00
2025-09-191290124.4CALL2 227.18TRUE124.40
2025-09-191300118.3CALL4 2926.69TRUE118.30
2025-09-191320106.3CALL2 426.35TRUE106.30
2025-09-191340132.1CALL0 226.05TRUE00
2025-09-19136084.1CALL4 325.45FALSE84.10
2025-09-19138073.4CALL1 625.19FALSE73.40
2025-09-19140074CALL0 624.73FALSE00
2025-09-19142082CALL0 224.48FALSE00
2025-09-19144088.3CALL0 924.21FALSE00
2025-09-19146078.8CALL0 523.42FALSE00
2025-09-19148039.99CALL1 623.49FALSE-4.09-0.09
2025-09-19150054.4CALL0 2422.89FALSE00
2025-09-19152034.4CALL0 122.89FALSE00
2025-09-1915400CALL0 022.41FALSE00
2025-09-19156013.2CALL0 222.44FALSE00
2025-09-19158021.75CALL0 322.16FALSE00
2025-09-19160033.1CALL0 322.29FALSE00
2025-09-19162042.7CALL0 422.13FALSE00
2025-09-19164036.3CALL0 921.96FALSE00
2025-09-19166011.5CALL0 2322.01FALSE00
2025-09-19168015.6CALL0 822.15FALSE00
2025-09-19170022.5CALL0 7822.91FALSE00
2025-09-1917208.1CALL0 921.83FALSE00
2025-09-1917406.9CALL0 721.81FALSE00
2025-09-1917606.8CALL0 1022.6FALSE00
2025-09-19178011.3CALL0 1621.7FALSE00
2025-09-1918009.8CALL0 2124.38FALSE00
2025-09-1918208.4CALL0 1824.7FALSE00
2025-09-1918403.5CALL0 1225.25FALSE00
2025-09-1918606CALL0 1325.92FALSE00
2025-09-1918805.2CALL0 1625.5FALSE00
2025-09-1919003.4CALL0 1526.19FALSE00
2025-09-1919203.5CALL0 826.87FALSE00
2025-09-1919403.1CALL0 1027.54FALSE00
2025-09-1919602.7CALL0 328.21FALSE00
2025-09-1919802.4CALL0 428.86FALSE00
2025-09-197602.43PUT0 446.26FALSE00
2025-09-197801.45PUT0 1744.44FALSE00
2025-09-198001.35PUT0 942.66FALSE00
2025-09-198201.61PUT0 240.92FALSE00
2025-09-198401.7PUT0 239.22FALSE00
2025-09-198606.8PUT0 240.08FALSE00
2025-09-198800PUT0 038.74FALSE00
2025-09-199009.4PUT0 437.48FALSE00
2025-09-199200PUT0 036.29FALSE00
2025-09-199400PUT0 035.59FALSE00
2025-09-199600PUT0 034.85FALSE00
2025-09-1998017PUT0 133.8FALSE00
2025-09-19100011.5PUT0 133.1FALSE00
2025-09-1910200PUT0 032.54FALSE00
2025-09-19104010.5PUT0 332.13FALSE00
2025-09-1910600PUT0 031.48FALSE00
2025-09-1910800PUT0 030.75FALSE00
2025-09-19110018.5PUT0 630.09FALSE00
2025-09-1911100PUT0 029.73FALSE00
2025-09-19112021.5PUT0 229.79FALSE00
2025-09-19113021.15PUT0 129.52FALSE00
2025-09-19114027.7PUT0 129.13FALSE00
2025-09-1911500PUT0 029.16FALSE00
2025-09-1911600PUT0 028.86FALSE00
2025-09-1911700PUT0 028.64FALSE00
2025-09-1911800PUT0 028.51FALSE00
2025-09-1911900PUT0 028.39FALSE00
2025-09-19120027PUT0 128.14FALSE00
2025-09-1912100PUT0 027.88FALSE00
2025-09-19122039.2PUT0 127.74FALSE00
2025-09-1912300PUT0 027.62FALSE00
2025-09-19124046.33PUT0 127.37FALSE00
2025-09-1912500PUT0 027.29FALSE00
2025-09-19126032PUT0 227.01FALSE00
2025-09-19127077.5PUT0 226.86FALSE00
2025-09-19128082.5PUT0 527.01FALSE00
2025-09-19129048.3PUT0 426.8FALSE00
2025-09-19130062.75PUT4 3226.61FALSE62.750
2025-09-191320110.8PUT0 2326.19FALSE00
2025-09-19134071.69PUT0 725.83FALSE00
2025-09-19136091.3PUT1 525.48TRUE91.30
2025-09-19138094.7PUT0 1225.03TRUE00
2025-09-19140099.5PUT0 3424.77TRUE00
2025-09-191420113.5PUT0 7124.16TRUE00
2025-09-191440104.4PUT0 1824.04TRUE00
2025-09-191460137PUT0 823.81TRUE00
2025-09-191480130.5PUT0 2023.56TRUE00
2025-09-191500180.9PUT5 322.94TRUE180.90
2025-09-191520155.2PUT0 1022.83TRUE00
2025-09-191540169.8PUT0 322.56TRUE00
2025-09-191560225.5PUT1 722.7TRUE225.50
2025-09-191580287PUT0 1122.6TRUE00
2025-09-1916000PUT0 023.02TRUE00
2025-09-1916200PUT0 022.89TRUE00
2025-09-191640310.3PUT0 10TRUE00
2025-09-191660311PUT0 00TRUE00
2025-09-191680426.3PUT0 00TRUE00
2025-09-1917000PUT0 00TRUE00
2025-09-191720435.4PUT0 00TRUE00
2025-09-191740395.3PUT0 00TRUE00
2025-09-191760446PUT0 00TRUE00
2025-09-191780581.6PUT0 00TRUE00
2025-09-191800582.6PUT0 00TRUE00
2025-09-191820498.1PUT0 00TRUE00
2025-09-191840492.4PUT0 00TRUE00
2025-09-191860546.2PUT0 00TRUE00
2025-09-1918800PUT0 00TRUE00
2025-09-191900527.1PUT0 00TRUE00
2025-09-1919200PUT0 00TRUE00
2025-09-1919400PUT0 00TRUE00
2025-09-1919600PUT0 00TRUE00
2025-09-1919800PUT0 00TRUE00
2025-11-21760620CALL0 743.3TRUE00
2025-11-217800CALL0 039.85TRUE00
2025-11-21800585.1CALL0 139.25TRUE00
2025-11-21820541CALL0 138.55TRUE00
2025-11-21840527CALL0 137.78TRUE00
2025-11-218600CALL0 036.94TRUE00
2025-11-218800CALL0 035.5TRUE00
2025-11-21900470CALL0 136TRUE00
2025-11-21920443CALL0 135.17TRUE00
2025-11-219400CALL0 034.11TRUE00
2025-11-21960453CALL0 233.86TRUE00
2025-11-219800CALL0 033.46TRUE00
2025-11-211000383.49CALL0 232.95TRUE00
2025-11-2110200CALL0 032.39TRUE00
2025-11-2110400CALL0 032.11TRUE00
2025-11-2110600CALL0 031.46TRUE00
2025-11-2110800CALL0 031.04TRUE00
2025-11-2111000CALL0 030.62TRUE00
2025-11-2111200CALL0 030.32TRUE00
2025-11-2111400CALL0 029.93TRUE00
2025-11-211160259CALL0 129.51TRUE00
2025-11-211180318CALL0 129.18TRUE00
2025-11-2112000CALL0 028.84TRUE00
2025-11-2112100CALL0 028.71TRUE00
2025-11-2112200CALL0 028.41TRUE00
2025-11-2112300CALL0 028.25TRUE00
2025-11-2112400CALL0 027.98TRUE00
2025-11-2112500CALL0 028.03TRUE00
2025-11-211260258.39CALL0 127.81TRUE00
2025-11-2112700CALL0 027.61TRUE00
2025-11-2112800CALL0 027.25TRUE00
2025-11-211290143.2CALL4 027.15TRUE143.20
2025-11-211300137.4CALL2 126.87TRUE137.40
2025-11-2113100CALL0 026.75TRUE00
2025-11-2113200CALL0 026.88TRUE00
2025-11-2113300CALL0 026.57TRUE00
2025-11-211340187.3CALL0 126.49TRUE00
2025-11-211350142.55CALL0 126.33FALSE00
2025-11-211360137.1CALL0 126.06FALSE00
2025-11-2113700CALL0 026.09FALSE00
2025-11-2113800CALL0 025.97FALSE00
2025-11-2113900CALL0 025.76FALSE00
2025-11-2114000CALL0 025.65FALSE00
2025-11-21141089.8CALL0 125.35FALSE00
2025-11-21142077.2CALL2 125.27FALSE-8.2-0.1
2025-11-2114300CALL0 024.95FALSE00
2025-11-211440140.98CALL0 125.12FALSE00
2025-11-2114500CALL0 024.99FALSE00
2025-11-2114600CALL0 024.88FALSE00
2025-11-2114700CALL0 024.84FALSE00
2025-11-2114800CALL0 024.64FALSE00
2025-11-21150054.4CALL0 424.57FALSE00
2025-11-21152050CALL0 124.18FALSE00
2025-11-2115400CALL0 024.19FALSE00
2025-11-2115600CALL0 024.03FALSE00
2025-11-2115800CALL0 023.97FALSE00
2025-11-21160048.4CALL0 923.68FALSE00
2025-11-2116200CALL0 023.69FALSE00
2025-11-2116400CALL0 023.66FALSE00
2025-11-2116600CALL0 023.42FALSE00
2025-11-2116800CALL0 023.27FALSE00
2025-11-2117000CALL0 023.47FALSE00
2025-11-2117200CALL0 023.45FALSE00
2025-11-2117400CALL0 023.55FALSE00
2025-11-2117600CALL0 023.5FALSE00
2025-11-2117800CALL0 023.52FALSE00
2025-11-2118000CALL0 023.73FALSE00
2025-11-2118200CALL0 023.6FALSE00
2025-11-2118400CALL0 023.66FALSE00
2025-11-2118600CALL0 023.66FALSE00
2025-11-2118800CALL0 023.84FALSE00
2025-11-2119008CALL0 123.77FALSE00
2025-11-2119200CALL0 024.06FALSE00
2025-11-2119404.9CALL0 124.32FALSE00
2025-11-2119600CALL0 024.96FALSE00
2025-11-2119800CALL0 025.29FALSE00
2025-11-2120000CALL0 025.67FALSE00
2025-11-2120204.9CALL0 226.09FALSE00
2025-11-2120403.6CALL0 226.43FALSE00
2025-11-2120603.5CALL0 126.82FALSE00
2025-11-2120800CALL0 026.37FALSE00
2025-11-217600PUT0 040.62FALSE00
2025-11-217800PUT0 040.34FALSE00
2025-11-218001.4PUT0 138.76FALSE00
2025-11-218200PUT0 037.64FALSE00
2025-11-218400PUT0 036.56FALSE00
2025-11-218600PUT0 036.21FALSE00
2025-11-218800PUT0 035.56FALSE00
2025-11-219006.1PUT1 034.48FALSE6.10
2025-11-219200PUT0 033.74FALSE00
2025-11-219400PUT0 032.94FALSE00
2025-11-219600PUT0 032.43FALSE00
2025-11-219800PUT0 032.25FALSE00
2025-11-2110000PUT0 031.67FALSE00
2025-11-2110200PUT0 031.34FALSE00
2025-11-2110400PUT0 030.97FALSE00
2025-11-2110600PUT0 030.63FALSE00
2025-11-21108021.55PUT1 030.92FALSE21.550
2025-11-21110024.35PUT1 330.51FALSE1.950.09
2025-11-2111200PUT0 029.45FALSE00
2025-11-21114031.85PUT0 129.24FALSE00
2025-11-21116051.5PUT0 828.93FALSE00
2025-11-2111800PUT0 028.55FALSE00
2025-11-21120054.2PUT0 028.24FALSE00
2025-11-2112100PUT0 028.08FALSE00
2025-11-2112200PUT0 027.87FALSE00
2025-11-2112300PUT0 027.66FALSE00
2025-11-2112400PUT0 027.54FALSE00
2025-11-2112500PUT0 027.37FALSE00
2025-11-2112600PUT0 027.19FALSE00
2025-11-2112700PUT0 027.02FALSE00
2025-11-2112800PUT0 027FALSE00
2025-11-2112900PUT0 026.71FALSE00
2025-11-21130074.8PUT3 227.2FALSE74.80
2025-11-2113100PUT0 026.44FALSE00
2025-11-21132089.8PUT0 026.29FALSE00
2025-11-2113300PUT0 026.17FALSE00
2025-11-2113400PUT0 025.95FALSE00
2025-11-2113500PUT0 025.65TRUE00
2025-11-2113600PUT0 025.75TRUE00
2025-11-211370100.1PUT0 125.6TRUE00
2025-11-2113800PUT0 025.31TRUE00
2025-11-2113900PUT0 025.24TRUE00
2025-11-2114000PUT0 024.94TRUE00
2025-11-2114100PUT0 025.2TRUE00
2025-11-2114200PUT0 024.95TRUE00
2025-11-211430134.5PUT0 124.78TRUE00
2025-11-211440174.3PUT0 1024.56TRUE00
2025-11-2114500PUT0 024.28TRUE00
2025-11-2114600PUT0 024.31TRUE00
2025-11-2114700PUT0 024.25TRUE00
2025-11-2114800PUT0 024TRUE00
2025-11-211500166.6PUT0 123.84TRUE00
2025-11-211520184.5PUT0 123.59TRUE00
2025-11-2115400PUT0 023.61TRUE00
2025-11-2115600PUT0 023.52TRUE00
2025-11-2115800PUT0 023.27TRUE00
2025-11-2116000PUT0 022.9TRUE00
2025-11-2116200PUT0 022.85TRUE00
2025-11-211640335.5PUT0 122.19TRUE00
2025-11-2116600PUT0 023.34TRUE00
2025-11-2116800PUT0 023.42TRUE00
2025-11-211700358PUT0 027.56TRUE00
2025-11-211720372PUT0 028.47TRUE00
2025-11-2117400PUT0 00TRUE00
2025-11-2117600PUT0 00TRUE00
2025-11-2117800PUT0 00TRUE00
2025-11-2118000PUT0 00TRUE00
2025-11-2118200PUT0 00TRUE00
2025-11-2118400PUT0 00TRUE00
2025-11-2118600PUT0 00TRUE00
2025-11-2118800PUT0 00TRUE00
2025-11-2119000PUT0 00TRUE00
2025-11-2119200PUT0 00TRUE00
2025-11-2119400PUT0 00TRUE00
2025-11-2119600PUT0 00TRUE00
2025-11-2119800PUT0 00TRUE00
2025-11-2120000PUT0 00TRUE00
2025-11-212020618.5PUT0 00TRUE00
2025-11-212040654PUT0 00TRUE00
2025-11-2120600PUT0 00TRUE00
2025-11-2120800PUT0 00TRUE00
2025-12-19680689.3CALL0 143.72TRUE00
2025-12-19700685CALL0 443.2TRUE00
2025-12-19720679.4CALL0 142.56TRUE00
2025-12-197400CALL0 040.39TRUE00
2025-12-19760666CALL0 139.27TRUE00
2025-12-19780595.5CALL0 340.18TRUE00
2025-12-198000CALL0 037.82TRUE00
2025-12-19820509CALL0 137.01TRUE00
2025-12-19840534.7CALL0 136.15TRUE00
2025-12-19860472CALL0 135.25TRUE00
2025-12-198800CALL0 034.87TRUE00
2025-12-199000CALL0 034.38TRUE00
2025-12-199200CALL0 033.34TRUE00
2025-12-199400CALL0 033.12TRUE00
2025-12-199600CALL0 032.39TRUE00
2025-12-19980485.66CALL0 131.94TRUE00
2025-12-191000438.2CALL0 631.09TRUE00
2025-12-1910200CALL0 031.06TRUE00
2025-12-191040388.9CALL0 130.79TRUE00
2025-12-1910600CALL0 030.06TRUE00
2025-12-1910800CALL0 030.39TRUE00
2025-12-191100306CALL0 229.58TRUE00
2025-12-191110238.56CALL0 229.46TRUE00
2025-12-191120231.46CALL0 229.13TRUE00
2025-12-1911300CALL0 029.4TRUE00
2025-12-1911400CALL0 028.91TRUE00
2025-12-1911500CALL0 028.7TRUE00
2025-12-1911600CALL0 028.85TRUE00
2025-12-191170285.43CALL0 128.78TRUE00
2025-12-1911800CALL0 028.25TRUE00
2025-12-1911900CALL0 028.08TRUE00
2025-12-191200287.3CALL0 227.73TRUE00
2025-12-191210138.9CALL0 127.8TRUE00
2025-12-191220131CALL0 127.86TRUE00
2025-12-191230213CALL0 327.7TRUE00
2025-12-191240143.25CALL0 127.33TRUE00
2025-12-191250152.5CALL0 027.26TRUE00
2025-12-191260172.5CALL4 027.05TRUE172.50
2025-12-191270241.84CALL0 1026.97TRUE00
2025-12-191280104.7CALL0 026.75TRUE00
2025-12-191290191.9CALL0 1426.64TRUE00
2025-12-191300158.87CALL0 3826.51TRUE00
2025-12-191320162.6CALL0 1626.25TRUE00
2025-12-191340150CALL0 1125.92TRUE00
2025-12-191360114.8CALL4 14425.65FALSE114.80
2025-12-191380153.1CALL0 625.36FALSE00
2025-12-191400105.75CALL0 2025.16FALSE00
2025-12-191420116.7CALL0 1824.73FALSE00
2025-12-191440112CALL0 624.9FALSE00
2025-12-19146077CALL0 324.36FALSE00
2025-12-19148066.8CALL1 323.92FALSE66.80
2025-12-19150086.3CALL0 1623.99FALSE00
2025-12-19152088CALL0 2224.03FALSE00
2025-12-19154063.71CALL0 523.83FALSE00
2025-12-19156046.4CALL0 623.74FALSE00
2025-12-19158060.7CALL0 123.62FALSE00
2025-12-19160061.3CALL0 823.56FALSE00
2025-12-19162044CALL0 123.29FALSE00
2025-12-1916400CALL0 023.1FALSE00
2025-12-19166021.7CALL7 522.34FALSE21.70
2025-12-1916800CALL0 022.71FALSE00
2025-12-19170030.6CALL0 623.15FALSE00
2025-12-19172021.6CALL0 022.98FALSE00
2025-12-1917400CALL0 023.15FALSE00
2025-12-19176025.3CALL0 322.81FALSE00
2025-12-19178020.3CALL0 5023.44FALSE00
2025-12-19180024.75CALL0 122.21FALSE00
2025-12-1918200CALL0 023.13FALSE00
2025-12-1918400CALL0 023.19FALSE00
2025-12-19186010.05CALL0 123.17FALSE00
2025-12-1918800CALL0 023.39FALSE00
2025-12-19190023CALL0 323.43FALSE00
2025-12-1919200CALL0 023.57FALSE00
2025-12-1919400CALL0 023.5FALSE00
2025-12-1919607.4CALL0 123.69FALSE00
2025-12-1919806.6CALL0 123.97FALSE00
2025-12-19200013CALL0 724.28FALSE00
2025-12-1920205.4CALL0 224.51FALSE00
2025-12-1920406.5CALL0 425.09FALSE00
2025-12-1920604CALL0 125.47FALSE00
2025-12-1920803.4CALL0 125.77FALSE00
2025-12-1921003.1CALL0 126.13FALSE00
2025-12-1921202.75CALL0 125.54FALSE00
2025-12-1921400CALL0 026FALSE00
2025-12-196801.25PUT0 742.93FALSE00
2025-12-197002PUT0 341.34FALSE00
2025-12-197201.6PUT0 139.8FALSE00
2025-12-197401.65PUT0 538.29FALSE00
2025-12-197602.6PUT0 439.3FALSE00
2025-12-197803.1PUT0 138.14FALSE00
2025-12-198002.01PUT0 737.07FALSE00
2025-12-198202.2PUT0 336.11FALSE00
2025-12-198402.9PUT0 135.7FALSE00
2025-12-198605.45PUT0 234.94FALSE00
2025-12-198800PUT0 034.01FALSE00
2025-12-1990013.82PUT0 833.06FALSE00
2025-12-199200PUT0 032.23FALSE00
2025-12-199400PUT0 032.1FALSE00
2025-12-199605.3PUT0 331.92FALSE00
2025-12-199800PUT0 031.42FALSE00
2025-12-19100011.71PUT0 131.11FALSE00
2025-12-1910208.1PUT0 130.48FALSE00
2025-12-1910409.7PUT0 230.33FALSE00
2025-12-1910600PUT0 029.89FALSE00
2025-12-19108019PUT0 229.39FALSE00
2025-12-19110030.35PUT0 2229.13FALSE00
2025-12-19111034.75PUT0 328.99FALSE00
2025-12-19112024.6PUT0 228.92FALSE00
2025-12-19113029.89PUT0 228.79FALSE00
2025-12-19114057.8PUT0 228.59FALSE00
2025-12-19115037.33PUT1 228.41FALSE37.330
2025-12-19116038.5PUT0 1028.24FALSE00
2025-12-19117034PUT0 128.24FALSE00
2025-12-19118075PUT0 127.97FALSE00
2025-12-19119046PUT0 127.78FALSE00
2025-12-19120043.3PUT0 4327.65FALSE00
2025-12-19121052PUT0 227.44FALSE00
2025-12-19122053.25PUT0 5627.33FALSE00
2025-12-191230112.8PUT0 127.03FALSE00
2025-12-19124050PUT0 227.12FALSE00
2025-12-19125072.27PUT0 1327.01FALSE00
2025-12-19126099.7PUT0 426.84FALSE00
2025-12-19127080.9PUT0 1226.65FALSE00
2025-12-19128079PUT0 226.57FALSE00
2025-12-19129073.2PUT0 1526.34FALSE00
2025-12-19130078.6PUT3 426.83FALSE78.60
2025-12-1913200PUT0 025.96FALSE00
2025-12-19134088.6PUT0 725.68FALSE00
2025-12-191360104.08PUT0 525.44TRUE00
2025-12-191380117PUT0 625.17TRUE00
2025-12-191400128PUT1 124.99TRUE110.09
2025-12-191420138.4PUT0 1824.69TRUE00
2025-12-191440110PUT0 224.36TRUE00
2025-12-191460192.9PUT0 224.02TRUE00
2025-12-191480133.1PUT0 124.02TRUE00
2025-12-191500190.8PUT0 123.58TRUE00
2025-12-191520187.3PUT0 323.29TRUE00
2025-12-1915400PUT0 023.16TRUE00
2025-12-191560241PUT0 323.05TRUE00
2025-12-191580254.5PUT0 322.74TRUE00
2025-12-1916000PUT0 022.64TRUE00
2025-12-1916200PUT0 022.64TRUE00
2025-12-1916400PUT0 122.97TRUE00
2025-12-1916600PUT0 022.72TRUE00
2025-12-191680440.8PUT0 022.76TRUE00
2025-12-191700287.5PUT0 10TRUE00
2025-12-1917200PUT0 00TRUE00
2025-12-191740400.7PUT0 028.47TRUE00
2025-12-1917600PUT0 00TRUE00
2025-12-1917800PUT0 00TRUE00
2025-12-191800452.8PUT0 00TRUE00
2025-12-191820401.6PUT0 00TRUE00
2025-12-191840441.8PUT0 00TRUE00
2025-12-1918600PUT0 00TRUE00
2025-12-1918800PUT0 00TRUE00
2025-12-1919000PUT0 00TRUE00
2025-12-1919200PUT0 00TRUE00
2025-12-1919400PUT0 00TRUE00
2025-12-1919600PUT0 00TRUE00
2025-12-191980619.6PUT0 00TRUE00
2025-12-1920000PUT0 00TRUE00
2025-12-1920200PUT0 00TRUE00
2025-12-1920400PUT0 00TRUE00
2025-12-1920600PUT0 00TRUE00
2025-12-192080722PUT0 00TRUE00
2025-12-1921000PUT0 00TRUE00
2025-12-1921200PUT0 00TRUE00
2025-12-1921400PUT0 00TRUE00
2026-03-20700702CALL0 240.36TRUE00
2026-03-207200CALL0 039.26TRUE00
2026-03-20740684CALL0 138.17TRUE00
2026-03-20760646CALL0 137.08TRUE00
2026-03-20780644CALL0 236.01TRUE00
2026-03-208000CALL0 035.98TRUE00
2026-03-208200CALL0 034.87TRUE00
2026-03-20840536CALL0 133.77TRUE00
2026-03-208600CALL0 033.52TRUE00
2026-03-208800CALL0 032.78TRUE00
2026-03-20900493CALL0 132.71TRUE00
2026-03-209200CALL0 032.18TRUE00
2026-03-20940468CALL0 131.6TRUE00
2026-03-209600CALL0 030.97TRUE00
2026-03-209800CALL0 030.79TRUE00
2026-03-2010000CALL0 030.23TRUE00
2026-03-201020464.83CALL0 229.92TRUE00
2026-03-2010400CALL0 029.68TRUE00
2026-03-2010600CALL0 029.16TRUE00
2026-03-2010800CALL0 028.93TRUE00
2026-03-2011000CALL0 028.79TRUE00
2026-03-2011200CALL0 028.36TRUE00
2026-03-2011400CALL0 028.17TRUE00
2026-03-2011600CALL0 027.75TRUE00
2026-03-2011800CALL0 027.52TRUE00
2026-03-201200292CALL0 227.32TRUE00
2026-03-201220293.3CALL0 127.04TRUE00
2026-03-2012400CALL0 026.91TRUE00
2026-03-201260262.6CALL0 126.57TRUE00
2026-03-2012800CALL0 026.37TRUE00
2026-03-2013000CALL0 026.17TRUE00
2026-03-2013200CALL0 026.01TRUE00
2026-03-2013400CALL0 025.67TRUE00
2026-03-2013600CALL0 025.62FALSE00
2026-03-201380160.76CALL0 2625.3FALSE00
2026-03-201400173.11CALL0 1425.18FALSE00
2026-03-201420178.71CALL0 425.05FALSE00
2026-03-201440163CALL0 824.84FALSE00
2026-03-2014600CALL0 024.71FALSE00
2026-03-201480120.5CALL0 224.53FALSE00
2026-03-201500133.09CALL0 124.28FALSE00
2026-03-20152095.3CALL0 224.24FALSE00
2026-03-20154094.5CALL0 124.16FALSE00
2026-03-20156085CALL0 124.02FALSE00
2026-03-2015800CALL0 023.93FALSE00
2026-03-20160097CALL0 223.79FALSE00
2026-03-2016200CALL0 023.73FALSE00
2026-03-20164073CALL0 123.79FALSE00
2026-03-20166068.2CALL0 123.6FALSE00
2026-03-2016800CALL0 023.48FALSE00
2026-03-2017000CALL0 023.55FALSE00
2026-03-2017200CALL0 023.46FALSE00
2026-03-20174044.9CALL0 423.39FALSE00
2026-03-2017600CALL0 023.55FALSE00
2026-03-2017800CALL0 023.52FALSE00
2026-03-2018000CALL0 023.38FALSE00
2026-03-20182036.9CALL0 123.56FALSE00
2026-03-2018400CALL0 023.66FALSE00
2026-03-2018600CALL0 023.53FALSE00
2026-03-2018800CALL0 023.75FALSE00
2026-03-2019000CALL0 023.71FALSE00
2026-03-2019200CALL0 023.62FALSE00
2026-03-2019400CALL0 023.67FALSE00
2026-03-2019600CALL0 023.74FALSE00
2026-03-2019800CALL0 023.73FALSE00
2026-03-2020000CALL0 023.96FALSE00
2026-03-2020200CALL0 023.89FALSE00
2026-03-2020400CALL0 024.03FALSE00
2026-03-2020600CALL0 024.17FALSE00
2026-03-2020800CALL0 024.28FALSE00
2026-03-2021000CALL0 024.36FALSE00
2026-03-2021200CALL0 024.41FALSE00
2026-03-2021406.3CALL0 124.84FALSE00
2026-03-207000PUT0 039.91FALSE00
2026-03-207202.85PUT0 238.79FALSE00
2026-03-207400PUT0 037.99FALSE00
2026-03-207600PUT0 036.59FALSE00
2026-03-207800PUT0 035.81FALSE00
2026-03-208000PUT0 034.46FALSE00
2026-03-208200PUT0 033.66FALSE00
2026-03-208400PUT0 032.84FALSE00
2026-03-208600PUT0 032.44FALSE00
2026-03-208800PUT0 031.96FALSE00
2026-03-2090010.3PUT0 131.59FALSE00
2026-03-209200PUT0 030.45FALSE00
2026-03-209400PUT0 030.44FALSE00
2026-03-2096022.1PUT0 429.72FALSE00
2026-03-209800PUT0 029.49FALSE00
2026-03-2010000PUT0 029.15FALSE00
2026-03-20102033PUT0 2829.06FALSE00
2026-03-2010400PUT0 028.66FALSE00
2026-03-2010600PUT0 028.43FALSE00
2026-03-20108031.9PUT0 228.42FALSE00
2026-03-20110047.2PUT0 228.05FALSE00
2026-03-2011200PUT0 027.86FALSE00
2026-03-2011400PUT0 027.64FALSE00
2026-03-20116045PUT0 1127.48FALSE00
2026-03-20118046.3PUT0 327.23FALSE00
2026-03-20120050.2PUT0 326.98FALSE00
2026-03-20122059PUT0 126.81FALSE00
2026-03-20124055.5PUT0 126.51FALSE00
2026-03-2012600PUT0 026.39FALSE00
2026-03-2012800PUT0 026.23FALSE00
2026-03-20130089.5PUT0 325.98FALSE00
2026-03-20132077.15PUT0 325.77FALSE00
2026-03-20134095PUT0 225.58FALSE00
2026-03-2013600PUT0 025.35TRUE00
2026-03-201380131PUT0 225.15TRUE00
2026-03-201400137.3PUT0 225.01TRUE00
2026-03-201420142.77PUT0 224.82TRUE00
2026-03-2014400PUT0 024.57TRUE00
2026-03-2014600PUT0 024.45TRUE00
2026-03-2014800PUT0 024.31TRUE00
2026-03-201500227PUT0 124.17TRUE00
2026-03-2015200PUT0 023.99TRUE00
2026-03-2015400PUT0 023.69TRUE00
2026-03-201560215PUT0 1123.66TRUE00
2026-03-2015800PUT0 023.44TRUE00
2026-03-2016000PUT0 023.34TRUE00
2026-03-2016200PUT0 023.26TRUE00
2026-03-2016400PUT0 023.13TRUE00
2026-03-2016600PUT0 023.03TRUE00
2026-03-2016800PUT0 023.2TRUE00
2026-03-2017000PUT0 022.67TRUE00
2026-03-2017200PUT0 00TRUE00
2026-03-2017400PUT0 00TRUE00
2026-03-2017600PUT0 00TRUE00
2026-03-201780432PUT0 027.83TRUE00
2026-03-2018000PUT0 00TRUE00
2026-03-2018200PUT0 00TRUE00
2026-03-2018400PUT0 00TRUE00
2026-03-2018600PUT0 00TRUE00
2026-03-2018800PUT0 00TRUE00
2026-03-2019000PUT0 00TRUE00
2026-03-2019200PUT0 00TRUE00
2026-03-2019400PUT0 00TRUE00
2026-03-2019600PUT0 00TRUE00
2026-03-2019800PUT0 00TRUE00
2026-03-2020000PUT0 00TRUE00
2026-03-2020200PUT0 00TRUE00
2026-03-2020400PUT0 00TRUE00
2026-03-2020600PUT0 00TRUE00
2026-03-2020800PUT0 00TRUE00
2026-03-2021000PUT0 00TRUE00
2026-03-2021200PUT0 00TRUE00
2026-03-2021400PUT0 00TRUE00

Latest ORLY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$594.465
Jun 13, 2022 7:59 PM EST1$594.69
Jun 13, 2022 7:59 PM EST100$594.68
Jun 13, 2022 7:59 PM EST17$594.26
Jun 13, 2022 8:03 PM EST8$604.99

O'Reilly Automotive, Inc (ORLY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000042/0000898173-20-000042-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000008025519002402/0000080255-19-002402-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000021545719004935/0000215457-19-004935-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000083423720005965/0000834237-20-005965-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000033/0000898173-19-000033-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000034/0000898173-19-000034-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000035/0000898173-19-000035-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000036/0000898173-19-000036-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000037/0000898173-19-000037-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000038/0000898173-19-000038-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000039/0000898173-19-000039-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000040/0000898173-19-000040-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000041/0000898173-19-000041-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000042/0000898173-19-000042-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000044/0000898173-19-000044-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000049/0000898173-19-000049-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000050/0000898173-19-000050-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000051/0000898173-19-000051-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000052/0000898173-19-000052-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000055/0000898173-19-000055-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000056/0000898173-19-000056-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000058/0000898173-19-000058-index.htm
2019-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/898173/000089817319000060/0000898173-19-000060-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000062/0000898173-19-000062-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000065/0000898173-19-000065-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000066/0000898173-19-000066-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000068/0000898173-19-000068-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000071/0000898173-19-000071-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000072/0000898173-19-000072-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000076/0000898173-19-000076-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000077/0000898173-19-000077-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000080/0000898173-19-000080-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000082/0000898173-19-000082-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000084/0000898173-19-000084-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000086/0000898173-19-000086-index.htm
2019-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817319000089/0000898173-19-000089-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000091/0000898173-19-000091-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000098/0000898173-19-000098-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000099/0000898173-19-000099-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000100/0000898173-19-000100-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000101/0000898173-19-000101-index.htm
2019-05-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000102/0000898173-19-000102-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000104/0000898173-19-000104-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000106/0000898173-19-000106-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000109/0000898173-19-000109-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000110/0000898173-19-000110-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000112/0000898173-19-000112-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000114/0000898173-19-000114-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000116/0000898173-19-000116-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000118/0000898173-19-000118-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000121/0000898173-19-000121-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000122/0000898173-19-000122-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000124/0000898173-19-000124-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817319000127/0000898173-19-000127-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000131/0000898173-19-000131-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000132/0000898173-19-000132-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000135/0000898173-19-000135-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000136/0000898173-19-000136-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000140/0000898173-19-000140-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000141/0000898173-19-000141-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000142/0000898173-19-000142-index.htm
2019-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000144/0000898173-19-000144-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000146/0000898173-19-000146-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000148/0000898173-19-000148-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000155/0000898173-19-000155-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000156/0000898173-19-000156-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000157/0000898173-19-000157-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000159/0000898173-19-000159-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000163/0000898173-19-000163-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000164/0000898173-19-000164-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817319000166/0000898173-19-000166-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000169/0000898173-19-000169-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000170/0000898173-19-000170-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000172/0000898173-19-000172-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000177/0000898173-19-000177-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000178/0000898173-19-000178-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000004/0000898173-20-000004-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/898173/000089817320000007/0000898173-20-000007-index.htm
2020-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/898173/000089817320000010/0000898173-20-000010-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000012/0000898173-20-000012-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/898173/000089817320000016/0000898173-20-000016-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000020/0000898173-20-000020-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000024/0000898173-20-000024-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817320000027/0000898173-20-000027-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000031/0000898173-20-000031-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000034/0000898173-20-000034-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000037/0000898173-20-000037-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/898173/000089817320000040/0000898173-20-000040-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000042/0000898173-20-000042-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000045/0000898173-20-000045-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000049/0000898173-20-000049-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000051/0000898173-20-000051-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000053/0000898173-20-000053-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000056/0000898173-20-000056-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817320000059/0000898173-20-000059-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000093247119005713/0000932471-19-005713-index.htm
2019-03-01S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/898173/000104746919000850/0001047469-19-000850-index.htm
2019-05-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898173/000104746919002964/0001047469-19-002964-index.htm
2019-05-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/898173/000104746919003024/0001047469-19-003024-index.htm
2020-03-25424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898173/000104746920001760/0001047469-20-001760-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/898173/000104746920001819/0001047469-20-001819-index.htm
2020-09-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898173/000104746920004793/0001047469-20-004793-index.htm
2020-09-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/898173/000104746920004827/0001047469-20-004827-index.htm
2019-05-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898173/000110465919028285/0001104659-19-028285-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465919028675/0001104659-19-028675-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465919030510/0001104659-19-030510-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000110465920018471/0001104659-20-018471-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898173/000110465920038315/0001104659-20-038315-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465920039548/0001104659-20-039548-index.htm
2020-09-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898173/000110465920103414/0001104659-20-103414-index.htm
2020-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465920104150/0001104659-20-104150-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465920107816/0001104659-20-107816-index.htm
2020-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/898173/000121465920003093/0001214659-20-003093-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588919001467/0001415889-19-001467-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588919001468/0001415889-19-001468-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588919001562/0001415889-19-001562-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000070/0001415889-20-000070-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000244/0001415889-20-000244-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000245/0001415889-20-000245-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000246/0001415889-20-000246-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000247/0001415889-20-000247-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000248/0001415889-20-000248-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000249/0001415889-20-000249-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000250/0001415889-20-000250-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000251/0001415889-20-000251-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000253/0001415889-20-000253-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000254/0001415889-20-000254-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000255/0001415889-20-000255-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000256/0001415889-20-000256-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000257/0001415889-20-000257-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000258/0001415889-20-000258-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000259/0001415889-20-000259-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000260/0001415889-20-000260-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000261/0001415889-20-000261-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000262/0001415889-20-000262-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000314/0001415889-20-000314-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000370/0001415889-20-000370-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000471/0001415889-20-000471-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000576/0001415889-20-000576-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000577/0001415889-20-000577-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000578/0001415889-20-000578-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000579/0001415889-20-000579-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000712/0001415889-20-000712-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000713/0001415889-20-000713-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001154/0001415889-20-001154-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001271/0001415889-20-001271-index.htm
2020-05-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001272/0001415889-20-001272-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001273/0001415889-20-001273-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001274/0001415889-20-001274-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001275/0001415889-20-001275-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001276/0001415889-20-001276-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001657/0001415889-20-001657-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001944/0001415889-20-001944-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001997/0001415889-20-001997-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001998/0001415889-20-001998-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002055/0001415889-20-002055-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002097/0001415889-20-002097-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002150/0001415889-20-002150-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002183/0001415889-20-002183-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002469/0001415889-20-002469-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002487/0001415889-20-002487-index.htm
2020-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000155837020000011/0001558370-20-000011-index.htm
2020-03-17PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/898173/000155837020002841/0001558370-20-002841-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000155837020009976/0001558370-20-009976-index.htm

O'Reilly Automotive, Inc (ORLY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of O'Reilly Automotive, Inc (ORLY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 167%
Institutional Ownership: 8562%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-12DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESBuy4,650.0099.36462,024.0010,260.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy8,727.00215.301,878,923.1010,472.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONBuy700.0088.3361,831.001,056.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2020-06-18CARL DAVID WILBANKSSVP OF MERCHANDISEBuy10,000.0082.30823,000.0010,807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001657/0001415889-20-001657-index.htm
2020-07-21CARL DAVID WILBANKSSVP OF MERCHANDISEBuy10,000.0082.30823,000.0010,807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001944/0001415889-20-001944-index.htm
2019-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONBuy800.0088.3370,664.001,156.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000055/0000898173-19-000055-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONBuy5,000.00210.231,051,150.0011,856.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2019-05-08DANA PERLMANDirectorBuy381.00367.77140,120.371,210.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000099/0000898173-19-000099-index.htm
2019-03-20LAWRENCE P OREILLYDirectorSell5,600.00375.482,102,688.00122,564.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000076/0000898173-19-000076-index.htm
2019-10-29DAVID E OREILLYCHAIRMAN OF THE BOARDSell3,000.00440.141,320,425.10124,483.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2019-10-30DAVID E OREILLYCHAIRMAN OF THE BOARDSell16,835.00438.137,375,916.87124,483.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2019-11-01DAVID E OREILLYCHAIRMAN OF THE BOARDSell5,165.00439.332,269,145.65124,483.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000164/0000898173-19-000164-index.htm
2019-03-20DAVID E OREILLYCHAIRMAN OF THE BOARDSell8,500.00375.483,191,580.00124,678.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000077/0000898173-19-000077-index.htm
2019-10-29DAVID E OREILLYCHAIRMAN OF THE BOARDBuy3,000.0039.52118,560.00127,483.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2019-02-26LAWRENCE P OREILLYDirectorSell3,000.00378.471,135,408.50128,164.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000062/0000898173-19-000062-index.htm
2019-08-12JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESSell651.00370.69241,321.011,290.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000132/0000898173-19-000132-index.htm
2019-11-01DAVID E OREILLYCHAIRMAN OF THE BOARDBuy5,165.0039.52204,120.80129,648.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000164/0000898173-19-000164-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESSell9,166.00376.173,447,986.141,306.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2019-12-20DAVID E OREILLYCHAIRMAN OF THE BOARDSell4,500.00442.651,991,925.00131,269.00https://www.sec.gov/Archives/edgar/data/898173/000141588919001562/0001415889-19-001562-index.htm
2020-01-30DAVID E OREILLYCHAIRMAN OF THE BOARDBuy875.00419.88367,395.00132,144.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000244/0001415889-20-000244-index.htm
2019-02-12DAVID E OREILLYCHAIRMAN OF THE BOARDSell10,000.00372.123,721,227.00133,178.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000052/0000898173-19-000052-index.htm
2019-10-29Thomas McFallCFO & EVPBuy8,322.0081.54678,575.8813,921.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2020-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONBuy700.00102.6271,834.001,406.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000370/0001415889-20-000370-index.htm
2019-10-30DAVID E OREILLYCHAIRMAN OF THE BOARDBuy16,835.0039.52665,319.20141,318.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2020-02-27THOMAS HENDRICKSONDirectorSell1,000.00374.69374,690.001,429.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000579/0001415889-20-000579-index.htm
2019-01-31DAVID E OREILLYCHAIRMAN OF THE BOARDBuy1,066.00344.66367,407.56143,459.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000039/0000898173-19-000039-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy172.00102.6217,650.641,478.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2019-10-24SCOTT E KRAUSSVP OF REAL ESTATE & EXPANSIONSell5,000.00435.002,175,000.001,502.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000148/0000898173-19-000148-index.htm
2020-05-15DANA PERLMANDirectorBuy357.00407.12145,341.841,567.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001275/0001415889-20-001275-index.htm
2020-07-30RICHARD DARIN VENOSDELSVP OF INVENTORY MANAGEMENTSell2,500.00482.391,205,975.001,584.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001997/0001415889-20-001997-index.htm
2019-02-12GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell50,000.00374.3718,718,330.0015,922.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000050/0000898173-19-000050-index.htm
2019-10-30GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell16,367.00438.347,174,356.6115,988.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000155/0000898173-19-000155-index.htm
2019-11-01GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell31,839.00439.1713,982,835.5115,988.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000163/0000898173-19-000163-index.htm
2019-01-31GREGORY L HENSLEEDirectorBuy943.00344.66325,014.3816,049.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000034/0000898173-19-000034-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy150.00146.6822,002.001,628.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2019-08-16JAY D BURCHFIELDDirectorSell1,000.00381.08381,079.0016,962.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000136/0000898173-19-000136-index.htm
2020-05-15JAY D BURCHFIELDDirectorBuy357.00407.12145,341.8417,319.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001273/0001415889-20-001273-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy117.00210.2324,596.911,745.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2020-02-27LAWRENCE P OREILLYDirectorSell4,485.00380.031,704,437.69175,662.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000578/0001415889-20-000578-index.htm
2019-02-13JAY D BURCHFIELDDirectorSell1,500.00375.92563,880.0017,581.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000051/0000898173-19-000051-index.htm
2020-08-04GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell7,500.00475.463,565,975.5017,849.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2020-08-05GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell2,500.00475.001,187,500.0017,849.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2020-05-15THOMAS HENDRICKSONDirectorBuy357.00407.12145,341.841,786.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001274/0001415889-20-001274-index.htm
2020-10-14GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell2,100.00475.02997,533.1817,869.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002469/0001415889-20-002469-index.htm
2020-10-19GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell100.00475.3347,532.5017,869.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002487/0001415889-20-002487-index.htm
2019-05-08JAY D BURCHFIELDDirectorBuy381.00367.77140,120.3717,962.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000101/0000898173-19-000101-index.htm
2020-10-19GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy100.0081.548,154.0017,969.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002487/0001415889-20-002487-index.htm
2019-02-15ROSALIE OREILLY WOOTENDirectorSell10,000.00387.353,873,500.0018,290.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000056/0000898173-19-000056-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONBuy800.00102.6282,096.001,856.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2019-02-19JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy1,500.0038.2857,420.001,928.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000058/0000898173-19-000058-index.htm
2019-08-12JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy1,500.0038.2857,420.001,941.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000132/0000898173-19-000132-index.htm
2020-10-14GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy2,100.0081.54171,234.0019,969.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002469/0001415889-20-002469-index.htm
2020-08-05GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy2,500.0081.54203,850.0020,349.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2019-10-29JOHN RAYMOND MURPHYDirectorSell250.00438.66109,665.002,245.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000157/0000898173-19-000157-index.htm
2020-08-04JOHN RAYMOND MURPHYDirectorSell250.00470.47117,617.502,352.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002055/0001415889-20-002055-index.htm
2020-07-30JEFF M SHAWCOO & CO-PRESIDENTSell7,500.00480.003,600,000.0023,631.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001998/0001415889-20-001998-index.htm
2019-02-12JEFF M SHAWCOO & CO-PRESIDENTSell3,615.00375.351,356,889.1724,217.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000049/0000898173-19-000049-index.htm
2019-04-02JEFF M SHAWCOO & CO-PRESIDENTSell2,758.00395.001,089,410.0024,234.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000084/0000898173-19-000084-index.htm
2019-05-08THOMAS HENDRICKSONDirectorBuy381.00367.77140,120.372,429.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000100/0000898173-19-000100-index.htm
2019-11-11JEFF M SHAWCOO & CO-PRESIDENTSell7,500.00440.143,301,083.7524,305.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000172/0000898173-19-000172-index.htm
2020-01-02JEREMY ADAM FLETCHERSVP OF FINANCE/CONTROLLERBuy1,500.0056.3884,570.002,479.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000070/0001415889-20-000070-index.htm
2019-07-30JOHN RAYMOND MURPHYDirectorSell122.00385.9247,082.242,495.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000121/0000898173-19-000121-index.htm
2020-02-21ROBERT ALLEN DUMASSVP OF EASTERN STORE OPS/SALESBuy25,000.0088.082,202,000.0025,040.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000471/0001415889-20-000471-index.htm
2020-08-04GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy7,500.0081.54611,550.0025,349.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2020-05-15JOHN RAYMOND MURPHYDirectorBuy357.00407.12145,341.842,602.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001271/0001415889-20-001271-index.htm
2019-05-21JOHN RAYMOND MURPHYDirectorSell528.00361.05190,634.402,617.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000104/0000898173-19-000104-index.htm
2020-07-15CARL DAVID WILBANKSSVP OF MERCHANDISEBuy1,839.0082.30151,349.702,646.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2019-04-02JEFF M SHAWCOO & CO-PRESIDENTBuy2,758.0081.54224,887.3226,992.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000084/0000898173-19-000084-index.htm
2019-02-12JEFF M SHAWCOO & CO-PRESIDENTBuy3,615.0058.21210,429.1527,832.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000049/0000898173-19-000049-index.htm
2020-07-30JEFF M SHAWCOO & CO-PRESIDENTBuy7,500.0090.79680,925.0031,131.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001998/0001415889-20-001998-index.htm
2019-05-08JOHN RAYMOND MURPHYDirectorBuy381.00367.77140,120.373,145.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000098/0000898173-19-000098-index.htm
2019-11-11JEFF M SHAWCOO & CO-PRESIDENTBuy7,500.0090.79680,925.0031,805.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000172/0000898173-19-000172-index.htm
2019-08-01JEFFREY ALAN LAUROSVP OF INFORMATION TECHNOLOGYBuy50.00380.0019,000.00322.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000122/0000898173-19-000122-index.htm
2019-10-30GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy16,367.0058.21952,723.0732,355.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000155/0000898173-19-000155-index.htm
2020-01-30GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy774.00419.88324,987.1233,031.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000245/0001415889-20-000245-index.htm
2019-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONSell800.00376.23300,982.24356.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000055/0000898173-19-000055-index.htm
2020-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONSell1,050.00393.55413,222.78356.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000370/0001415889-20-000370-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONSell11,500.00456.565,250,464.15356.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2020-07-16CARL DAVID WILBANKSSVP OF MERCHANDISEBuy3,161.0082.30260,150.303,968.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2020-02-21ROBERT ALLEN DUMASSVP OF EASTERN STORE OPS/SALESSell25,000.00390.419,760,215.0040.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000471/0001415889-20-000471-index.htm
2020-07-30RICHARD DARIN VENOSDELSVP OF INVENTORY MANAGEMENTBuy2,500.00180.46451,150.004,084.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001997/0001415889-20-001997-index.htm
2019-08-02JEFFREY ALAN LAUROSVP OF INFORMATION TECHNOLOGYBuy100.00372.5037,250.00422.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000124/0000898173-19-000124-index.htm
2019-02-19JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESSell1,500.00385.43578,148.00428.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000058/0000898173-19-000058-index.htm
2020-05-06GREGORY D JOHNSONCEO & CO-PRESIDENTSell3,374.00400.301,350,613.214,360.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001154/0001415889-20-001154-index.htm
2020-08-24DAVID E OREILLYCHAIRMAN OF THE BOARDSell10,000.00464.324,643,202.00437,159.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002183/0001415889-20-002183-index.htm
2020-08-17DAVID E OREILLYCHAIRMAN OF THE BOARDSell15,000.00470.197,052,863.50447,159.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002150/0001415889-20-002150-index.htm
2019-10-29JEREMY ADAM FLETCHERSVP OF FINANCE/CONTROLLERBuy3,500.0056.38197,330.004,473.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000159/0000898173-19-000159-index.htm
2019-02-28BRAD W BECKHAMEVP OF STORE OPS/SALESSell5,000.00370.711,853,572.50454.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000066/0000898173-19-000066-index.htm
2020-08-14DAVID E OREILLYCHAIRMAN OF THE BOARDSell15,000.00465.066,975,972.00462,159.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002150/0001415889-20-002150-index.htm
2019-08-05JEFFREY ALAN LAUROSVP OF INFORMATION TECHNOLOGYBuy50.00360.0018,000.00472.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000124/0000898173-19-000124-index.htm
2019-12-20DAVID E OREILLYCHAIRMAN OF THE BOARDSell13,500.00442.655,975,775.00477,162.00https://www.sec.gov/Archives/edgar/data/898173/000141588919001562/0001415889-19-001562-index.htm
2019-11-01GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy31,839.0058.211,853,348.1947,827.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000163/0000898173-19-000163-index.htm
2019-11-06JONATHAN WYATT ANDREWSSVP OF HR & TRAININGSell6,250.00440.512,753,186.88506.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000170/0000898173-19-000170-index.htm
2020-02-11Jeffrey Lynn GrovesSVP OF LEGAL & GENERAL COUNSELBuy500.00390.77195,382.70527.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000314/0001415889-20-000314-index.htm
2019-11-12DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESSell4,845.00440.392,133,700.695,415.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-11-13DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESSell350.00440.22154,078.025,415.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-02-28BRAD W BECKHAMEVP OF STORE OPS/SALESBuy5,000.0088.33441,650.005,454.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000066/0000898173-19-000066-index.htm
2020-02-28JEFFREY ALAN LAUROSVP OF INFORMATION TECHNOLOGYBuy50.00360.0018,000.00553.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000576/0001415889-20-000576-index.htm
2019-11-06DAVID E OREILLYCHAIRMAN OF THE BOARDSell19,985.00440.038,793,933.60558,136.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000169/0000898173-19-000169-index.htm
2019-10-29Thomas McFallCFO & EVPSell8,322.00437.233,638,593.115,599.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2019-10-30Thomas McFallCFO & EVPSell1,678.00436.87733,060.315,599.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2019-11-12DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESBuy195.00102.6220,010.905,610.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-11-13DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESBuy350.0099.3634,776.005,765.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-11-01DAVID E OREILLYCHAIRMAN OF THE BOARDSell20,015.00440.008,806,600.00578,121.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000164/0000898173-19-000164-index.htm
2019-02-26LAWRENCE P OREILLYDirectorSell1,500.00378.85568,275.0058,513.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000062/0000898173-19-000062-index.htm
2019-03-20DAVID E OREILLYCHAIRMAN OF THE BOARDSell25,500.00375.489,574,740.00598,399.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000077/0000898173-19-000077-index.htm
2019-02-12DAVID E OREILLYCHAIRMAN OF THE BOARDSell30,000.00372.1211,163,681.00623,891.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000052/0000898173-19-000052-index.htm
2019-10-24SCOTT E KRAUSSVP OF REAL ESTATE & EXPANSIONBuy5,000.0056.38281,900.006,502.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000148/0000898173-19-000148-index.htm
2019-02-12GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy50,000.0039.521,976,000.0065,922.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000050/0000898173-19-000050-index.htm
2019-11-06JONATHAN WYATT ANDREWSSVP OF HR & TRAININGBuy6,250.00100.89630,562.506,756.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000170/0000898173-19-000170-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONBuy5,000.00146.68733,400.006,856.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2020-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONBuy350.0056.3819,733.00706.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000370/0001415889-20-000370-index.htm
2019-10-30Thomas McFallCFO & EVPBuy1,678.0081.54136,824.127,277.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2020-05-15ANDREA WEISSDirectorBuy357.00407.12145,341.84738.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001276/0001415889-20-001276-index.htm
2020-05-06GREGORY D JOHNSONCEO & CO-PRESIDENTBuy3,374.0058.21196,400.547,734.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001154/0001415889-20-001154-index.htm
2020-06-18CARL DAVID WILBANKSSVP OF MERCHANDISESell10,000.00425.744,257,422.00807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001657/0001415889-20-001657-index.htm
2020-07-15CARL DAVID WILBANKSSVP OF MERCHANDISESell1,839.00435.00799,965.00807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2020-07-16CARL DAVID WILBANKSSVP OF MERCHANDISESell3,161.00435.001,375,035.00807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2020-07-21CARL DAVID WILBANKSSVP OF MERCHANDISESell10,000.00445.824,458,249.00807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001944/0001415889-20-001944-index.htm
2019-10-29ROSALIE OREILLY WOOTENDirectorSell5,000.00436.882,184,397.509,053.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000156/0000898173-19-000156-index.htm
2019-10-29JEREMY ADAM FLETCHERSVP OF FINANCE/CONTROLLERSell3,500.00438.511,534,776.25973.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000159/0000898173-19-000159-index.htm
2020-01-02JEREMY ADAM FLETCHERSVP OF FINANCE/CONTROLLERSell1,500.00438.50657,750.00979.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000070/0001415889-20-000070-index.htm