O'Reilly Automotive, Inc

(NASDAQ:ORLY)

Latest On O'Reilly Automotive, Inc (ORLY):

Date/Time Type Description Signal Details
2023-05-09 03:02 ESTNewsO'Reilly Automotive: Valuation Seems Too High To Enter NowN/A
2023-05-08 14:03 ESTNewsO'Reilly: Proven Fundamentals But With A High ValuationN/A
2023-04-27 21:50 ESTNewsO'Reilly: Another Winning Trade Sets UpN/A
2023-04-27 21:50 ESTNewsO'Reilly Automotive, Inc. (ORLY) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 20:46 ESTNewsO'Reilly Automotive Q1 results beat estimates, co raises FY 2023 EPS guidanceN/A
2023-04-26 20:46 ESTNewsO’Reilly Automotive edges Q1 expectations, raises full-year guideN/A
2023-04-25 20:29 ESTNewsO'Reilly Automotive Q1 2023 Earnings PreviewN/A
2023-03-27 19:02 ESTNewsO'Reilly Automotive: Steady Or Stagnant?N/A
2023-03-22 15:34 ESTNewsO'Reilly: This Fantastic Stock Is Too ExpensiveN/A
2023-02-10 03:44 ESTNewsO'Reilly Automotive: All Eyes On This Key MetricN/A
2023-02-10 03:44 ESTNewsO'Reilly Automotive, Inc. (ORLY) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 14:25 ESTNewsO’Reilly Automotive’s strong sales overshadow light profit guidanceN/A
2023-02-09 00:44 ESTNewsO'Reilly Automotive Q4 results beat, co guides FY 2023 revenue above consensusN/A
2023-02-07 22:28 ESTNewsO'Reilly Automotive Q4 2022 Earnings PreviewN/A
2023-01-03 19:22 ESTNewsO'Reilly Automotive Should Take A Breather But Is An Exceptional HoldingN/A
2022-10-28 19:51 ESTNewsO’Reilly Automotive dropped from ‘conviction buy’ list at Goldman SachsN/A
2022-10-28 04:39 ESTNewsO'Reilly Automotive: How To Trade This Winner After We DoubledN/A
2022-10-28 04:38 ESTNewsO'Reilly Automotive, Inc. (ORLY) Q3 2022 Earnings Call TranscriptN/A
2022-10-27 12:53 ESTNewsO’Reilly Automotive stokes more bullishness on Wall Street after ‘stellar' quarterN/A
2022-10-26 21:22 ESTNewsO'Reilly Automotive: Pedal To The Metal On This Auto RetailerN/A
2022-10-26 21:22 ESTNewsO'Reilly Automotive GAAP EPS of $9.17 beats by $0.68, revenue of $3.8B beats by $90MN/A
2022-10-26 05:03 ESTNewsO'Reilly Automotive Q3 2022 Earnings PreviewN/A
2022-10-12 08:35 ESTNewsAutoZone, Home Depot and Tractor Supply tipped for solid earnings by Wells FargoN/A
2022-10-10 15:48 ESTNewsAutoZone, auto parts providers push higher as investors play defenseN/A
2022-09-15 20:25 ESTNewsAutoZone And O'Reilly: Attractive Long-Term Holds But Growth Will Inevitably Slow As Inflation ModeratesN/A
2022-09-01 09:34 ESTNewsO'Reilly Automotive: Reiterating Our Bullish View On This Share Buyback MachineN/A
2022-08-05 22:12 ESTNewsO'Reilly Automotive: Resilient Business In A Cyclical IndustryN/A
2022-08-05 06:23 ESTNewsO'Reilly Automotive: Solid Q2 Performance Despite The Challenging EnvironmentN/A
2022-07-29 03:07 ESTNewsO'Reilly Automotive, Inc. (ORLY) CEO Greg Johnson on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-27 22:43 ESTNewsO'Reilly Automotive GAAP EPS, revenue misses, updated FY22 guidance providedN/A
2022-07-26 19:40 ESTNewsO'Reilly Automotive Q2 2022 Earnings PreviewN/A
2022-07-07 02:08 ESTNewsUBS outlines major beneficiaries should China tariffs be taken offN/A
2022-06-23 17:56 ESTNewsAutoZone, O’Reilly Automotive among top picks at MKM as consumer spending shiftN/A
2022-06-08 23:09 ESTNewsAutoZone, Home Depot, Tractor Supply among top retail picks at Wells FargoN/A
2022-05-25 22:08 ESTNewsO'Reilly Automotive: Long-Term Drivers But Potential Speed Bumps AheadN/A
2022-05-10 11:35 ESTNewsO'Reilly Automotive and Advance Auto are top defensive stock picks at BofAN/A
2022-04-28 17:37 ESTNewsUBS advises buying O’Reilly Automotive on weaknessN/A
2022-04-28 17:37 ESTNewsO'Reilly Automotive, Inc. (ORLY) CEO Greg Johnson On Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-28 02:05 ESTNewsO'Reilly Automotive GAAP EPS of $7.17 misses by $0.34, revenue of $3.3B misses by $20MN/A
2022-04-28 02:05 ESTNewsO’Reilly Automotive shares slump on earnings missN/A
2022-04-27 10:23 ESTNewsO'Reilly Automotive Q1 2022 Earnings PreviewN/A
2022-04-19 09:30 ESTNewsO'Reilly Automotive: A Safe Bet Amidst Heightened Inflation And Growth ScareN/A
2022-03-24 20:21 ESTNewsO'Reilly Automotive: Value Stored For The Road AheadN/A
2022-03-13 05:07 ESTNewsStocks To Watch: FOMC Meeting, FedEx Earnings And March MadnessN/A
2022-03-01 11:05 ESTNewsO'Reilly Automotive: Bet On This Top Aftermarket Auto Parts StockN/A
2022-02-11 07:30 ESTNewsO'Reilly Automotive's (ORLY) CEO Greg Johnson on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-10 13:28 ESTNewsO'Reilly Automotive GAAP EPS of $7.64 beats by $1.58, revenue of $3.29B beats by $180MN/A
2022-02-10 13:27 ESTNewsO'Reilly Automotive tracks higher after earnings shineN/A
2022-02-08 22:39 ESTNewsO'Reilly Automotive Q4 2021 Earnings PreviewN/A
2022-01-13 19:20 ESTNewsThese consumer stocks look positioned well for the post-pandemic periodN/A

About O'Reilly Automotive, Inc (ORLY):

O'Reilly Automotive, Inc., together with its subsidiaries, operates as a retailer of automotive aftermarket parts, tools, supplies, equipment, and accessories in the United States. The company provides new and remanufactured automotive hard parts and maintenance items, such as alternators, batteries, brake system components, belts, chassis parts, driveline parts, engine parts, fuel pumps, hoses, starters, temperature control, water pumps, antifreeze, appearance products, engine additives, filters, fluids, lighting products, and oil and wiper blades; and accessories, including floor mats, seat covers, and truck accessories. Its stores offer auto body paint and related materials, automotive tools, and professional service provider service equipment. The company's stores also offer enhanced services and programs comprising used oil, oil filter, and battery recycling; battery, wiper, and bulb replacement; battery diagnostic testing; electrical and module testing; check engine light code extraction; loaner tool program; drum and rotor resurfacing; custom hydraulic hoses; and professional paint shop mixing and related materials. Its stores provide do-it-yourself and professional service provider customers a selection of products for domestic and imported automobiles, vans, and trucks. As of December 31, 2020, the company operated 5,616 stores. O'Reilly Automotive, Inc. was founded in 1957 and is headquartered in Springfield, Missouri.

ORLY Quotes by TradingView

See Advanced Chart

General

  • Name O'Reilly Automotive, Inc
  • Symbol ORLY
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 76,257
  • Last Split Factor2:1
  • Last Split Date2005-06-16
  • Fiscal Year EndDecember
  • IPO Date1993-04-22
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryAutomotive Retail
  • Web URLhttp://www.oreillyauto.com
View More

Valuation

  • Trailing PE 20.49
  • Forward PE 20.62
  • Price/Sales (Trailing 12 Mt.) 3.1
  • Price/Book (Most Recent Quarter) 241.76
  • Enterprise Value Revenue 3.41
  • Enterprise Value EBITDA 14.44
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $23.59
  • Next Year EPS Estimate $26.27
  • Next Quarter EPS Estimate $4.99
  • Profit Margin 15%
  • Operating Margin 21%
  • Return on Assets 14%
  • Return on Equity 385%
  • Revenue 11.6 billion
  • Earnings Per Share $23.53
  • Revenue Per Share $157.21
  • Gross Profit 6.09 billion
  • Quarterly Earnings Growth 13.9%
View More

Highlights

  • Market Capitalization 33.85 billion
  • EBITDA 2.74 billion
  • PE Ratio 27.63
  • PEG Ratio 1.44
  • Analyst Target Price $533.47
  • Book Value Per Share $1.97
View More

Share Statistics

  • Shares Outstanding 70.42 million
  • Shares Float 69.05 million
  • % Held by Insiders 167%
  • % Held by Institutions 85.62%
  • Shares Short 1.2 million
  • Shares Short Prior Month 1.02 million
  • Short Ratio 1.6
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.04
  • 52 Week High $496.61
  • 52 Week Low $251.52
  • 50 Day Moving Average 454.31
  • 200 Day Moving Average 456.87
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.52
  • Environment Score 5.12
  • Social Score 10.77
  • Governance Score 8.63
  • Controversy Level 0
View More

O'Reilly Automotive, Inc (ORLY) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

O'Reilly Automotive, Inc (ORLY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-10$N/A$5.40$5.135.23%
2020-09-302020-10-28$N/A$7.07$6.489.04%
2020-06-302020-07-29$N/A$7.10$4.3264.47%
2020-03-312020-04-22$2.48 billion$3.97$3.950.45%
2019-12-312020-02-05$2.48 billion$4.25$4.27-0.4%
2019-09-302019-10-23$2.67 billion$5.08$4.796.09%
2019-06-302019-07-24$2.59 billion$4.51$4.67-3.33%
2019-03-312019-04-24$2.41 billion$4.05$4.05-0.03%
2018-12-312019-02-06$2.31 billion$3.72$3.75-0.83%
2018-09-302018-10-24$2.48 billion$4.50$4.314.52%
2018-06-302018-07-25$2.46 billion$4.28$4.055.69%
2018-03-312018-04-25$2.28 billion$3.61$3.580.89%
2017-12-312018-02-07$2.19 billion$2.90$2.784.43%
2017-09-302017-10-25$2.34 billion$3.22$3.152.08%
2017-06-302017-07-26$2.29 billion$3.04$2.904.77%
2017-03-312017-04-26$2.16 billion$2.83$2.88-1.8%
2016-12-312017-02-07$2.1 billion$2.59$2.541.93%
2016-09-302016-10-26$2.22 billion$2.90$2.93-0.85%
2016-06-302016-07-27$2.18 billion$2.65$2.68-0.93%
2016-03-312016-04-27$2.1 billion$2.59$2.503.79%
2015-12-312016-02-10$1.95 billion$2.19$2.085.17%
2015-09-302015-10-28$2.08 billion$2.53$2.386.3%
2015-06-302015-07-29$2.04 billion$2.40$2.266.19%
2015-03-312015-04-22$1.9 billion$2.06$1.946.19%
2014-12-312015-02-04$1.76 billion$1.76$1.684.76%
2014-09-302014-10-22$1.88 billion$2.06$1.955.64%
2014-06-302014-07-23$1.85 billion$1.91$1.853.24%
2014-03-312014-04-23$1.73 billion$1.61$1.581.9%
2013-12-312014-02-05$1.62 billion$1.40$1.326.06%
2013-09-302013-10-23$1.73 billion$1.69$1.652.42%
2013-06-302013-07-24$1.71 billion$1.58$1.505.33%
2013-03-312013-04-24$1.59 billion$1.36$1.350.74%
2012-12-312013-02-06$1.49 billion$1.14$1.085.56%
2012-09-302012-10-24$1.6 billion$1.32$1.273.94%
2012-06-302012-07-25$1.56 billion$1.15$1.140.88%
2012-03-312012-04-25$1.53 billion$1.14$1.049.62%
2011-12-312012-02-08$1.39 billion$0.93$0.868.14%
2011-09-302011-10-26$1.54 billion$1.10$1.0010%
2011-06-302011-07-27$1.48 billion$0.96$0.960%
2011-03-312011-04-27$1.38 billion$0.83$0.786.41%
2010-12-312011-02-16$1.31 billion$0.69$0.647.81%
2010-09-302010-10-27$1.43 billion$0.86$0.7416.22%
2010-06-302010-07-28$1.38 billion$0.81$0.749.46%
2010-03-312010-04-28$1.28 billion$0.70$0.5918.64%
2009-12-312010-02-17$1.17 billion$0.52$0.511.96%
2009-09-302009-10-28$1.26 billion$0.63$0.5612.5%
2009-06-302009-07-29$1.25 billion$0.63$0.5514.55%
2009-03-312009-04-29$1.16 billion$0.47$0.4017.5%
2008-12-312009-02-18$1.11 billion$0.37$0.3023.33%
2008-09-302008-10-29$1.11 billion$0.40$0.392.56%
2008-06-302008-07-22$704.43 million$0.48$0.480%
2008-03-312008-04-22$646.22 million$0.40$0.43-6.98%
2007-12-312008-02-19$604.29 million$0.35$0.350%
2007-09-302007-10-23$661.78 million$0.46$0.460%
2007-06-302007-07-24$643.11 million$0.45$0.48-6.25%
2007-03-312007-04-24$613.15 million$0.42$0.405%
2006-12-312007-02-27$558.33 million$0.35$0.350%
2006-09-302006-10-24$597.14 million$0.42$0.43-2.33%
2006-06-302006-07-26$591.2 million$0.43$0.430%
2006-03-312006-04-25$536.55 million$0.35$0.350%
2005-12-312006-02-28$514.96 million$0.36$0.3020%
2005-09-302005-10-25$542.91 million$0.37$0.370%
2005-06-302005-07-26$521.21 million$0.38$0.365.56%
2005-03-312005-04-26$466.24 million$0.30$0.287.14%
2004-12-312005-02-24$427.62 million$0.26$0.254%
2004-09-302004-10-26$455.16 million$0.30$0.300%
2004-06-302004-07-27$435.17 million$0.30$0.300%
2004-03-312004-04-27$403.29 million$0.25$0.2213.64%
2003-12-312004-02-25$367.05 million$0.22$0.214.76%
2003-09-302003-10-28$412.18 million$0.27$0.270%
2003-06-302003-07-29$393.11 million$0.25$0.250%
2003-03-312003-04-22$339.48 million$0.19$0.190%
2002-12-312003-02-25$314.24 million$0.18$0.175.88%
2002-09-302002-10-22$359.58 million$0.23$0.230%
2002-06-302002-07-23$343.18 million$0.21$0.210%
2002-03-312002-04-23$295.49 million$0.16$0.160%
2001-12-312002-02-26$278.38 million$0.15$0.150%
2001-09-302001-10-23$294 million$0.19$0.190%
2001-06-302001-07-23$280.68 million$0.17$0.166.25%
2001-03-312001-04-24$239.06 million$0.12$0.120%
2000-12-312001-02-27$216.89 million$0.09$0.13-30.77%
2000-09-302000-10-24$251.41 million$0.16$0.160%
2000-06-302000-08-14$226.36 million$0.14$0.140%
2000-03-312000-04-25$195.76 million$0.12$0.119.09%
1999-12-312000-03-01$0.12$0.120%
1999-09-301999-10-28$0.13$0.130%
1999-06-301999-07-27$0.12$0.119.09%
1999-03-311999-04-28$0.10$0.0911.11%
1998-12-311999-03-05$0.11$0.0837.5%
1998-09-301998-10-28$0.10$0.0911.11%
1998-06-301998-07-29$0.09$0.090%
1998-03-311998-04-30$0.07$0.070%
1997-12-311998-03-31$0.06$0.060%
1997-09-301997-10-21$0.08$0.080%
1997-06-301997-07-23$0.07$0.070%
1997-03-311997-04-23$0.06$0.060%
1996-12-311997-02-18$0.05$0.050%
1996-09-301996-10-22$0.07$0.0616.67%
1996-06-301996-07-23$0.06$0.0520%
1996-03-311996-04-24$0.05$0.050%

O'Reilly Automotive, Inc (ORLY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

O'Reilly Automotive, Inc (ORLY) Chart:

ORLY chart by TradingView

O'Reilly Automotive, Inc (ORLY) News:

Below you will find a list of latest news for O'Reilly Automotive, Inc (ORLY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

O'Reilly Automotive, Inc (ORLY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-1550.670CALL0 30229.74TRUE00
2025-08-155240.22CALL0 16272.21TRUE00
2025-08-1553.330CALL0 15218.21TRUE00
2025-08-1554.6744.71CALL0 33224.58TRUE00
2025-08-155643.5CALL0 33210.2TRUE00
2025-08-1557.330CALL0 60223.58TRUE00
2025-08-1558.670CALL0 0201.13TRUE00
2025-08-15600CALL0 15187.72TRUE00
2025-08-1561.330CALL0 0209.07TRUE00
2025-08-1562.670CALL0 30199.65TRUE00
2025-08-15640CALL0 15166.68TRUE00
2025-08-1565.330CALL0 30186.28TRUE00
2025-08-1566.6727.47CALL0 1158.61TRUE00
2025-08-156826.15CALL0 45174.56TRUE00
2025-08-1569.3321.67CALL0 15134.52TRUE00
2025-08-1570.670CALL0 30156.4TRUE00
2025-08-15720CALL0 0128.2TRUE00
2025-08-1573.330CALL0 15128.81TRUE00
2025-08-15740CALL0 30143.35TRUE00
2025-08-1574.670CALL0 30120.69TRUE00
2025-08-1575.330CALL0 30119.67TRUE00
2025-08-15760CALL0 0295.9TRUE00
2025-08-1576.670CALL0 099.15TRUE00
2025-08-1577.330CALL0 15124.71TRUE00
2025-08-157825.56CALL1 0119.19TRUE25.560
2025-08-1578.6725CALL1 0127.18TRUE250
2025-08-1579.330CALL0 0102TRUE00
2025-08-15800CALL0 60137.2TRUE00
2025-08-1580.670CALL0 083.1TRUE00
2025-08-1581.330CALL0 60134.75TRUE00
2025-08-15829.6CALL0 61126.53TRUE00
2025-08-1582.670CALL0 1598.77TRUE00
2025-08-1583.330CALL0 45154.79TRUE00
2025-08-15840CALL0 077.3TRUE00
2025-08-1584.670CALL0 15163.6TRUE00
2025-08-1585.338.73CALL0 5299.07TRUE00
2025-08-158612.15CALL0 5293.85TRUE00
2025-08-1586.6712.1CALL0 26197.87TRUE00
2025-08-1587.338.55CALL0 91128.46TRUE00
2025-08-158810.8CALL0 10595.3TRUE00
2025-08-1588.6715CALL3 12379.27TRUE150
2025-08-1589.339.5CALL0 12594.26TRUE00
2025-08-159013.5CALL2 19060.14TRUE13.50
2025-08-1590.679CALL0 13199.7TRUE00
2025-08-1591.3312.1CALL0 76875.1TRUE00
2025-08-159212.18CALL34 19556.16TRUE0.780.07
2025-08-1592.676.6CALL0 40684.87TRUE00
2025-08-1593.3310.5CALL3 49655.47TRUE0.310.03
2025-08-1594.678.85CALL3 183042.72TRUE-0.13-0.01
2025-08-15967.8CALL82 50750.48TRUE0.40.05
2025-08-1597.336.58CALL7 179547.38TRUE0.190.03
2025-08-1598.675.4CALL2 45425.89TRUE-0.76-0.12
2025-08-151003.7CALL19 141926.59TRUE0.30.09
2025-08-15101.332.83CALL41 31222.69TRUE0.10.04
2025-08-15102.671.71CALL15 64021.28TRUE0.060.04
2025-08-151040.8CALL63 73920.22FALSE-0.2-0.2
2025-08-15105.330.42CALL31 56221.21FALSE-0.18-0.3
2025-08-15106.670.13CALL1 38219.32FALSE-0.17-0.57
2025-08-151080.16CALL4 31226.06FALSE0.010.07
2025-08-15109.330.05CALL0 46737.98FALSE00
2025-08-15110.670.1CALL0 15154.32FALSE00
2025-08-151120.06CALL0 12298.05FALSE00
2025-08-15113.330.1CALL0 19089.66FALSE00
2025-08-15114.670.1CALL0 38540.62FALSE00
2025-08-151160.05CALL0 47644.36FALSE00
2025-08-15117.330CALL0 33082.14FALSE00
2025-08-15118.670CALL0 21087.21FALSE00
2025-08-151201.3CALL0 34781.32FALSE00
2025-08-15121.330CALL0 21092.73FALSE00
2025-08-15122.670CALL0 13593.86FALSE00
2025-08-151240CALL0 10595.7FALSE00
2025-08-15125.330CALL0 45104.93FALSE00
2025-08-15126.670CALL0 30109.19FALSE00
2025-08-157600CALL0 20FALSE00
2025-08-157800CALL0 10FALSE00
2025-08-158000CALL0 10FALSE00
2025-08-158200CALL0 20FALSE00
2025-08-158400CALL0 20FALSE00
2025-08-15860523CALL0 40FALSE00
2025-08-158800CALL0 00FALSE00
2025-08-159000CALL0 10FALSE00
2025-08-159200CALL0 00FALSE00
2025-08-159400CALL0 20FALSE00
2025-08-159600CALL0 10FALSE00
2025-08-15980406CALL0 20FALSE00
2025-08-1510000CALL0 00FALSE00
2025-08-1510200CALL0 30FALSE00
2025-08-1510400CALL0 10FALSE00
2025-08-1510600CALL0 30FALSE00
2025-08-1510800CALL0 10FALSE00
2025-08-1511000CALL0 10FALSE00
2025-08-1511100CALL0 20FALSE00
2025-08-1511200CALL0 20FALSE00
2025-08-1511300CALL0 20FALSE00
2025-08-1511400CALL0 00FALSE00
2025-08-1511500CALL0 00FALSE00
2025-08-1511600CALL0 10FALSE00
2025-08-1511700CALL0 00FALSE00
2025-08-1511800CALL0 00FALSE00
2025-08-1511900CALL0 00FALSE00
2025-08-1512000CALL0 40FALSE00
2025-08-1512100CALL0 00FALSE00
2025-08-1512200CALL0 40FALSE00
2025-08-1512300CALL0 40FALSE00
2025-08-1512400CALL0 10FALSE00
2025-08-1512500CALL0 30FALSE00
2025-08-1512600CALL0 00FALSE00
2025-08-1512700CALL0 10FALSE00
2025-08-1512800CALL0 10FALSE00
2025-08-1512900CALL0 30FALSE00
2025-08-151300114CALL0 170FALSE00
2025-08-1513100CALL0 60FALSE00
2025-08-1513200CALL0 80FALSE00
2025-08-1513300CALL0 50FALSE00
2025-08-15134080CALL0 40FALSE00
2025-08-1513500CALL0 60FALSE00
2025-08-1513600CALL0 110FALSE00
2025-08-15137061.8CALL0 110FALSE00
2025-08-15138074.8CALL0 100FALSE00
2025-08-15139061.8CALL0 60FALSE00
2025-08-15140056.7CALL0 300FALSE00
2025-08-15142047.2CALL0 100FALSE00
2025-08-15144025CALL0 90FALSE00
2025-08-1514600CALL0 250FALSE00
2025-08-15148023.37CALL0 70FALSE00
2025-08-15150012CALL0 310FALSE00
2025-08-15152010.15CALL0 10FALSE00
2025-08-1515407.9CALL0 300FALSE00
2025-08-15156011.3CALL0 240FALSE00
2025-08-1515809.3CALL0 60FALSE00
2025-08-1516006.5CALL0 140FALSE00
2025-08-1516200CALL0 140FALSE00
2025-08-1516400CALL0 300FALSE00
2025-08-1516600CALL0 100FALSE00
2025-08-1516804CALL0 80FALSE00
2025-08-1517000CALL0 110FALSE00
2025-08-1517200CALL0 250FALSE00
2025-08-1517402.3CALL0 280FALSE00
2025-08-1517600.05CALL0 220FALSE00
2025-08-1517800CALL0 140FALSE00
2025-08-1518001.01CALL0 230FALSE00
2025-08-1518200CALL0 140FALSE00
2025-08-1518400CALL0 90FALSE00
2025-08-1518600CALL0 70FALSE00
2025-08-1518800CALL0 30FALSE00
2025-08-1519000CALL0 20FALSE00
2025-08-1550.670PUT0 75293.39FALSE00
2025-08-15520PUT0 120314.32FALSE00
2025-08-1553.330PUT0 225270.51FALSE00
2025-08-1554.670PUT0 165269.1FALSE00
2025-08-15560PUT0 105287.18FALSE00
2025-08-1557.330PUT0 105251.34FALSE00
2025-08-1558.670.01PUT0 30268.26FALSE00
2025-08-15600.08PUT0 80234.28FALSE00
2025-08-1561.331.15PUT0 195226.04FALSE00
2025-08-1562.670PUT0 0243.62FALSE00
2025-08-15640PUT0 0237.1FALSE00
2025-08-1565.330PUT0 0228.54FALSE00
2025-08-1566.670.2PUT0 136165.71FALSE00
2025-08-15680.28PUT0 4192.19FALSE00
2025-08-1569.330PUT0 0187.02FALSE00
2025-08-1570.670PUT0 15199.17FALSE00
2025-08-15720PUT0 0192.86FALSE00
2025-08-1573.331.1PUT0 46199.87FALSE00
2025-08-15740.25PUT0 6202.35FALSE00
2025-08-1574.670PUT0 30170.54FALSE00
2025-08-1575.330.75PUT0 17195.18FALSE00
2025-08-15760.18PUT0 24170.83FALSE00
2025-08-1576.670.06PUT0 18166.95FALSE00
2025-08-1577.330.9PUT0 17163.15FALSE00
2025-08-15780.04PUT0 2171.26FALSE00
2025-08-1578.670PUT0 0159.59FALSE00
2025-08-1579.330.1PUT0 267129.35FALSE00
2025-08-15800.23PUT0 154176.94FALSE00
2025-08-1580.670.45PUT0 33192.59FALSE00
2025-08-1581.330.05PUT0 492148.01FALSE00
2025-08-15820.25PUT0 23136.83FALSE00
2025-08-1582.670.05PUT0 33189.18FALSE00
2025-08-1583.330.05PUT0 135136.55FALSE00
2025-08-15840.12PUT0 10598.88FALSE00
2025-08-1584.670.05PUT0 155145FALSE00
2025-08-1585.330.05PUT0 49120.82FALSE00
2025-08-15860.05PUT0 83166.39FALSE00
2025-08-1586.670.05PUT15 20765.27FALSE0.050
2025-08-1587.330.02PUT1 26355.52FALSE0.020
2025-08-15880.05PUT0 83085.39FALSE00
2025-08-1588.670.12PUT0 158110.23FALSE00
2025-08-1589.330.06PUT0 134867.01FALSE00
2025-08-15900.1PUT0 179864.19FALSE00
2025-08-1590.670.24PUT0 257112.58FALSE00
2025-08-1591.330.12PUT0 74658.61FALSE00
2025-08-15920.11PUT5 115652.49FALSE0.040.57
2025-08-1592.670.14PUT0 114084.04FALSE00
2025-08-1593.330.13PUT5 157148.75FALSE0.130
2025-08-1594.670.13PUT7 221643.23FALSE0.130
2025-08-15960.08PUT7 63434.1FALSE0.080
2025-08-1597.330.16PUT0 30537.93FALSE00
2025-08-1598.670.24PUT5 12831.17FALSE0.070.41
2025-08-151000.25PUT0 28724.15FALSE00
2025-08-15101.330.4PUT15 45421.97FALSE00
2025-08-15102.671PUT0 9920.39FALSE00
2025-08-151041.18PUT9 33820.17TRUE-0.52-0.31
2025-08-15105.332.45PUT0 221.03TRUE00
2025-08-15106.673.6PUT0 433.64TRUE00
2025-08-151089.12PUT0 1523.28TRUE00
2025-08-15109.330PUT0 025.69TRUE00
2025-08-15110.670PUT0 0133.53TRUE00
2025-08-151120PUT0 0141.07TRUE00
2025-08-15113.330PUT0 00TRUE00
2025-08-15114.670PUT0 053.44TRUE00
2025-08-151160PUT0 0163.71TRUE00
2025-08-15117.330PUT0 0170.1TRUE00
2025-08-15118.670PUT0 0178.24TRUE00
2025-08-151200PUT0 0184.22TRUE00
2025-08-15121.330PUT0 0190TRUE00
2025-08-15122.670PUT0 0197.63TRUE00
2025-08-151240PUT0 0203.08TRUE00
2025-08-15125.330PUT0 0208.36TRUE00
2025-08-15126.670PUT0 0215.59TRUE00
2025-08-157600PUT0 50TRUE00
2025-08-157800PUT0 80TRUE00
2025-08-158000.05PUT0 150TRUE00
2025-08-158200.05PUT0 120TRUE00
2025-08-158400PUT0 70TRUE00
2025-08-158600PUT0 70TRUE00
2025-08-158800PUT0 20TRUE00
2025-08-159000PUT0 50TRUE00
2025-08-159200PUT0 130TRUE00
2025-08-159400PUT0 00TRUE00
2025-08-159600PUT0 00TRUE00
2025-08-159800PUT0 00TRUE00
2025-08-1510001.8PUT0 90TRUE00
2025-08-1510200PUT0 00TRUE00
2025-08-1510400PUT0 00TRUE00
2025-08-1510604.8PUT0 10TRUE00
2025-08-1510800PUT0 00TRUE00
2025-08-1511000PUT0 30TRUE00
2025-08-1511100PUT0 00TRUE00
2025-08-1511205.17PUT0 20TRUE00
2025-08-1511300PUT0 10TRUE00
2025-08-1511400PUT0 10TRUE00
2025-08-1511508.41PUT0 10TRUE00
2025-08-15116010PUT0 10TRUE00
2025-08-1511700PUT0 00TRUE00
2025-08-1511800PUT0 00TRUE00
2025-08-15119013.5PUT0 160TRUE00
2025-08-15120017.5PUT0 80TRUE00
2025-08-1512100PUT0 20TRUE00
2025-08-15122013.67PUT0 320TRUE00
2025-08-1512300PUT0 00TRUE00
2025-08-15124021PUT0 20TRUE00
2025-08-15125020.2PUT0 50TRUE00
2025-08-15126024.15PUT0 20TRUE00
2025-08-1512700PUT0 90TRUE00
2025-08-1512800PUT0 00TRUE00
2025-08-1512900PUT0 20TRUE00
2025-08-15130035PUT0 110TRUE00
2025-08-15131039.38PUT0 190TRUE00
2025-08-15132042.71PUT0 260TRUE00
2025-08-1513300PUT0 30TRUE00
2025-08-1513400PUT0 200TRUE00
2025-08-1513500PUT0 70TRUE00
2025-08-1513600PUT0 60TRUE00
2025-08-1513700PUT0 150TRUE00
2025-08-15138063.17PUT0 130TRUE00
2025-08-15139085.02PUT0 530TRUE00
2025-08-15140080.1PUT0 80TRUE00
2025-08-151420101.18PUT0 30TRUE00
2025-08-15144097.2PUT0 10TRUE00
2025-08-151460134.27PUT0 10TRUE00
2025-08-1514800PUT0 00TRUE00
2025-08-1515000PUT0 00TRUE00
2025-08-151520164.7PUT0 00TRUE00
2025-08-1515400PUT0 00TRUE00
2025-08-1515600PUT0 00TRUE00
2025-08-1515800PUT0 00TRUE00
2025-08-1516000PUT0 00TRUE00
2025-08-151620264PUT0 00TRUE00
2025-08-1516400PUT0 00TRUE00
2025-08-1516600PUT0 00TRUE00
2025-08-1516800PUT0 00TRUE00
2025-08-1517000PUT0 00TRUE00
2025-08-1517200PUT0 00TRUE00
2025-08-1517400PUT0 00TRUE00
2025-08-1517600PUT0 00TRUE00
2025-08-1517800PUT0 00TRUE00
2025-08-1518000PUT0 00TRUE00
2025-08-1518200PUT0 00TRUE00
2025-08-1518400PUT0 00TRUE00
2025-08-1518600PUT0 00TRUE00
2025-08-1518800PUT0 00TRUE00
2025-08-1519000PUT0 00TRUE00
2025-09-1950.670CALL0 4593.57TRUE00
2025-09-195239.94CALL0 105102.88TRUE00
2025-09-1953.330CALL0 30101.2TRUE00
2025-09-1954.6739.32CALL0 46100.01TRUE00
2025-09-195638.24CALL0 198.07TRUE00
2025-09-1957.330CALL0 1590TRUE00
2025-09-1958.670CALL0 089TRUE00
2025-09-196044.1CALL0 2487.25TRUE00
2025-09-1961.330CALL0 075.94TRUE00
2025-09-1962.670CALL0 071.79TRUE00
2025-09-19640CALL0 070.94TRUE00
2025-09-1965.3326.28CALL0 166.24TRUE00
2025-09-1966.670CALL0 066.08TRUE00
2025-09-19680CALL0 1561.64TRUE00
2025-09-1969.330CALL0 066.14TRUE00
2025-09-1970.670CALL0 057.13TRUE00
2025-09-19720CALL0 056.13TRUE00
2025-09-1973.330CALL0 052.11TRUE00
2025-09-19740CALL0 051.91TRUE00
2025-09-1974.670CALL0 056.16TRUE00
2025-09-1975.330CALL0 056.99TRUE00
2025-09-19760CALL0 044.57TRUE00
2025-09-1976.670CALL0 044.63TRUE00
2025-09-1977.330CALL0 043.96TRUE00
2025-09-19780CALL0 0106.32TRUE00
2025-09-1978.670CALL0 040.68TRUE00
2025-09-1979.330CALL0 042.77TRUE00
2025-09-19800CALL0 4539.92TRUE00
2025-09-1980.670CALL0 039.69TRUE00
2025-09-1981.330CALL0 6038.92TRUE00
2025-09-19820CALL0 1536.13TRUE00
2025-09-1982.670CALL0 9039.97TRUE00
2025-09-1983.330CALL0 035.16TRUE00
2025-09-198410.9CALL0 11362.1TRUE00
2025-09-1984.678.92CALL0 1634.36TRUE00
2025-09-1985.330CALL0 1528.85TRUE00
2025-09-198613.06CALL0 3132.99TRUE00
2025-09-1986.6717.3CALL0 36030.7TRUE00
2025-09-198816.53CALL0 10535.61TRUE00
2025-09-1989.3311.1CALL0 14824.4TRUE00
2025-09-1990.6710.9CALL0 13723.59TRUE00
2025-09-199212.6CALL0 21027.72TRUE00
2025-09-1993.338.6CALL0 19223.87TRUE00
2025-09-1994.6710.28CALL34 19322.81TRUE0.980.11
2025-09-19968.4CALL0 53822TRUE00
2025-09-1997.337.4CALL10 9523.53TRUE-0.15-0.02
2025-09-1998.676.3CALL1 26122.68TRUE6.30
2025-09-191005.06CALL15 178120.11TRUE-0.3-0.06
2025-09-19101.334.24CALL0 41022.22TRUE00
2025-09-19102.673.5CALL45 63620.92TRUE00
2025-09-191042.62CALL68 175719.48FALSE-0.19-0.07
2025-09-19105.332.2CALL219 66520.67FALSE0.010
2025-09-19106.671.5CALL26 45219.08FALSE-0.18-0.11
2025-09-191081.1CALL26 1086118.96FALSE00
2025-09-19109.330.8CALL6 15118.99FALSE-0.1-0.11
2025-09-19110.670.55CALL3 37118.8FALSE-0.07-0.11
2025-09-191120.4CALL3 14119.08FALSE0.120.43
2025-09-19113.330.32CALL0 129717.17FALSE00
2025-09-19114.670.21CALL1 17919.71FALSE-0.19-0.48
2025-09-191160.15CALL0 18719.27FALSE00
2025-09-19117.330.15CALL0 19520FALSE00
2025-09-19118.670CALL0 28533.33FALSE00
2025-09-191200CALL0 39032.18FALSE00
2025-09-19121.330CALL0 33042.41FALSE00
2025-09-19122.670CALL0 19545.3FALSE00
2025-09-191240.1CALL0 24524.44FALSE00
2025-09-19125.330CALL0 24060.07FALSE00
2025-09-19126.670CALL0 22562.1FALSE00
2025-09-191280CALL0 12060.83FALSE00
2025-09-19129.330CALL0 15062.71FALSE00
2025-09-19130.670.05CALL0 3059.18FALSE00
2025-09-191320.1CALL0 7055.78FALSE00
2025-09-191350CALL0 054.02FALSE00
2025-09-197600CALL0 30FALSE00
2025-09-197800CALL0 70FALSE00
2025-09-198000CALL0 20FALSE00
2025-09-198200CALL0 30FALSE00
2025-09-198400CALL0 00FALSE00
2025-09-198600CALL0 10FALSE00
2025-09-198800CALL0 00FALSE00
2025-09-199000CALL0 20FALSE00
2025-09-199200CALL0 00FALSE00
2025-09-199400CALL0 00FALSE00
2025-09-199600CALL0 00FALSE00
2025-09-199800CALL0 00FALSE00
2025-09-1910000CALL0 00FALSE00
2025-09-1910200CALL0 10FALSE00
2025-09-1910400CALL0 00FALSE00
2025-09-1910600CALL0 00FALSE00
2025-09-1910800CALL0 00FALSE00
2025-09-1911000CALL0 00FALSE00
2025-09-1911100CALL0 00FALSE00
2025-09-1911200CALL0 00FALSE00
2025-09-1911300CALL0 00FALSE00
2025-09-1911400CALL0 00FALSE00
2025-09-1911500CALL0 00FALSE00
2025-09-1911600CALL0 00FALSE00
2025-09-1911700CALL0 00FALSE00
2025-09-1911800CALL0 00FALSE00
2025-09-1911900CALL0 00FALSE00
2025-09-1912000CALL0 30FALSE00
2025-09-1912100CALL0 00FALSE00
2025-09-1912200CALL0 40FALSE00
2025-09-1912300CALL0 10FALSE00
2025-09-1912400CALL0 60FALSE00
2025-09-1912500CALL0 00FALSE00
2025-09-1912600CALL0 70FALSE00
2025-09-1912700CALL0 10FALSE00
2025-09-1912800CALL0 10FALSE00
2025-09-1912900CALL0 20FALSE00
2025-09-191300108.62CALL0 250FALSE00
2025-09-19132096.3CALL0 40FALSE00
2025-09-1913400CALL0 20FALSE00
2025-09-1913600CALL0 30FALSE00
2025-09-19138072.51CALL0 120FALSE00
2025-09-19140053.4CALL0 50FALSE00
2025-09-1914200CALL0 30FALSE00
2025-09-1914400CALL0 110FALSE00
2025-09-1914600CALL0 60FALSE00
2025-09-19148034CALL0 110FALSE00
2025-09-19150029.9CALL0 230FALSE00
2025-09-19152023.8CALL0 240FALSE00
2025-09-19154027.1CALL0 90FALSE00
2025-09-1915600CALL0 20FALSE00
2025-09-1915800CALL0 30FALSE00
2025-09-1916000CALL0 20FALSE00
2025-09-1916200CALL0 40FALSE00
2025-09-1916400CALL0 90FALSE00
2025-09-1916600CALL0 240FALSE00
2025-09-1916800CALL0 90FALSE00
2025-09-1917002.7CALL0 800FALSE00
2025-09-1917200CALL0 110FALSE00
2025-09-1917400CALL0 120FALSE00
2025-09-1917600CALL0 130FALSE00
2025-09-1917800CALL0 190FALSE00
2025-09-1918000CALL0 260FALSE00
2025-09-1918200CALL0 220FALSE00
2025-09-1918400CALL0 130FALSE00
2025-09-1918600CALL0 160FALSE00
2025-09-1918800CALL0 160FALSE00
2025-09-1919000CALL0 150FALSE00
2025-09-1919200.05CALL0 80FALSE00
2025-09-1919400CALL0 100FALSE00
2025-09-1919600.99CALL0 40FALSE00
2025-09-1919800CALL0 40FALSE00
2025-09-1950.670PUT0 60173.82FALSE00
2025-09-19520PUT0 225150.2FALSE00
2025-09-1953.330PUT0 120145.56FALSE00
2025-09-1954.670PUT0 30161.65FALSE00
2025-09-19560PUT0 30136.58FALSE00
2025-09-1957.330PUT0 30148.89FALSE00
2025-09-1958.670PUT0 15144.22FALSE00
2025-09-19600PUT0 60123.86FALSE00
2025-09-1961.330PUT0 0135.25FALSE00
2025-09-1962.670PUT0 0133.61FALSE00
2025-09-19640PUT0 15126.61FALSE00
2025-09-1965.330PUT0 15122.42FALSE00
2025-09-1966.670PUT0 15118.28FALSE00
2025-09-19680PUT0 0114.24FALSE00
2025-09-1969.330PUT0 45110.26FALSE00
2025-09-1970.670.5PUT0 2106.32FALSE00
2025-09-19720PUT0 0102.47FALSE00
2025-09-1973.330PUT0 9098.67FALSE00
2025-09-19740PUT0 096.77FALSE00
2025-09-1974.670PUT0 3083.81FALSE00
2025-09-1975.330PUT0 1593.05FALSE00
2025-09-19760PUT0 1591.19FALSE00
2025-09-1976.670PUT0 077.88FALSE00
2025-09-1977.330PUT0 3087.54FALSE00
2025-09-19780PUT0 062.7FALSE00
2025-09-1978.670PUT0 083.89FALSE00
2025-09-1979.330.78PUT0 371.67FALSE00
2025-09-19800.8PUT0 1880.32FALSE00
2025-09-1980.670.08PUT0 178.53FALSE00
2025-09-1981.330.1PUT0 1676.12FALSE00
2025-09-19820.12PUT0 974.36FALSE00
2025-09-1982.670.17PUT0 3373.23FALSE00
2025-09-1983.330.13PUT0 4363.68FALSE00
2025-09-19840.14PUT0 6769.74FALSE00
2025-09-1984.670.3PUT0 5869.78FALSE00
2025-09-1985.330.12PUT0 11766.27FALSE00
2025-09-19860.25PUT0 7852.11FALSE00
2025-09-1986.671.47PUT0 47630.5FALSE00
2025-09-19880.13PUT0 25928.35FALSE00
2025-09-1989.331.54PUT0 26825.33FALSE00
2025-09-1990.670.2PUT0 25040.22FALSE00
2025-09-19920.25PUT0 23824.51FALSE00
2025-09-1993.330.32PUT0 66223.22FALSE00
2025-09-1994.670.39PUT3 163522.36FALSE-0.06-0.13
2025-09-19960.55PUT47 32022.09FALSE-0.03-0.05
2025-09-1997.330.7PUT41 128521.14FALSE-0.05-0.07
2025-09-1998.671PUT2 44121.2FALSE0.060.06
2025-09-191001.29PUT15 30420.5FALSE-0.1-0.07
2025-09-19101.331.6PUT13 43319.37FALSE-0.25-0.14
2025-09-19102.672.1PUT36 10819.02FALSE-0.2-0.09
2025-09-191042.8PUT131 8019.38TRUE-0.15-0.05
2025-09-19105.333.3PUT5 11418.94TRUE-0.3-0.08
2025-09-19106.674.5PUT0 2318.74TRUE00
2025-09-191085.4PUT0 018.55TRUE00
2025-09-19109.330PUT0 020.53TRUE00
2025-09-19110.677.5PUT2 018.25TRUE7.50
2025-09-191120PUT0 039.4TRUE00
2025-09-19113.330PUT0 058.11TRUE00
2025-09-19114.670PUT0 062.33TRUE00
2025-09-1911612.5PUT1 064.95TRUE1.10.1
2025-09-19117.330PUT0 067.48TRUE00
2025-09-19118.670PUT0 070.66TRUE00
2025-09-191200PUT0 073.02TRUE00
2025-09-19121.330PUT0 075.31TRUE00
2025-09-19122.670PUT0 078.29TRUE00
2025-09-191240PUT0 080.45TRUE00
2025-09-19125.330PUT0 082.54TRUE00
2025-09-19126.670PUT0 085.36TRUE00
2025-09-191280PUT0 087.35TRUE00
2025-09-19129.330PUT0 089.29TRUE00
2025-09-19130.670PUT0 091.98TRUE00
2025-09-191320PUT0 093.82TRUE00
2025-09-191350PUT0 098.43TRUE00
2025-09-197600PUT0 40TRUE00
2025-09-197800.05PUT0 180TRUE00
2025-09-198000PUT0 90TRUE00
2025-09-198200PUT0 20TRUE00
2025-09-198400PUT0 20TRUE00
2025-09-198600PUT0 20TRUE00
2025-09-198801.45PUT0 10TRUE00
2025-09-199000PUT0 40TRUE00
2025-09-199200PUT0 00TRUE00
2025-09-199400PUT0 00TRUE00
2025-09-199602PUT0 10TRUE00
2025-09-199800PUT0 10TRUE00
2025-09-1910000PUT0 10TRUE00
2025-09-1910200PUT0 00TRUE00
2025-09-1910404.05PUT0 30TRUE00
2025-09-1910600PUT0 00TRUE00
2025-09-1910800PUT0 00TRUE00
2025-09-1911000PUT0 60TRUE00
2025-09-1911100PUT0 00TRUE00
2025-09-1911200PUT0 20TRUE00
2025-09-1911300PUT0 10TRUE00
2025-09-1911400PUT0 10TRUE00
2025-09-1911500PUT0 00TRUE00
2025-09-19116014.3PUT0 20TRUE00
2025-09-1911700PUT0 00TRUE00
2025-09-1911800PUT0 00TRUE00
2025-09-1911900PUT0 00TRUE00
2025-09-1912000PUT0 10TRUE00
2025-09-1912100PUT0 00TRUE00
2025-09-1912200PUT0 10TRUE00
2025-09-1912300PUT0 00TRUE00
2025-09-1912400PUT0 20TRUE00
2025-09-1912500PUT0 20TRUE00
2025-09-19126031.46PUT0 40TRUE00
2025-09-1912700PUT0 20TRUE00
2025-09-19128036.8PUT0 70TRUE00
2025-09-1912900PUT0 40TRUE00
2025-09-19130043PUT0 330TRUE00
2025-09-19132050.1PUT0 190TRUE00
2025-09-19134058.1PUT0 160TRUE00
2025-09-19136058.5PUT0 140TRUE00
2025-09-1913800PUT0 140TRUE00
2025-09-1914000PUT0 330TRUE00
2025-09-191420106.88PUT0 720TRUE00
2025-09-1914400PUT0 150TRUE00
2025-09-1914600PUT0 80TRUE00
2025-09-191480135.77PUT0 210TRUE00
2025-09-1915000PUT0 80TRUE00
2025-09-1915200PUT0 100TRUE00
2025-09-1915400PUT0 30TRUE00
2025-09-1915600PUT0 60TRUE00
2025-09-1915800PUT0 10TRUE00
2025-09-1916000PUT0 00TRUE00
2025-09-1916200PUT0 00TRUE00
2025-09-1916400PUT0 00TRUE00
2025-09-1916600PUT0 00TRUE00
2025-09-1916800PUT0 00TRUE00
2025-09-1917000PUT0 00TRUE00
2025-09-1917200PUT0 00TRUE00
2025-09-1917400PUT0 00TRUE00
2025-09-1917600PUT0 00TRUE00
2025-09-1917800PUT0 00TRUE00
2025-09-1918000PUT0 00TRUE00
2025-09-1918200PUT0 00TRUE00
2025-09-1918400PUT0 00TRUE00
2025-09-1918600PUT0 00TRUE00
2025-09-1918800PUT0 00TRUE00
2025-09-1919000PUT0 00TRUE00
2025-09-1919200PUT0 00TRUE00
2025-09-1919400PUT0 00TRUE00
2025-09-1919600PUT0 00TRUE00
2025-09-1919800PUT0 00TRUE00
2025-11-2150.670CALL0 15062.12TRUE00
2025-11-21520CALL0 1561.02TRUE00
2025-11-2153.330CALL0 4559.86TRUE00
2025-11-2154.670CALL0 1563.67TRUE00
2025-11-21560CALL0 3057.87TRUE00
2025-11-2157.3346.9CALL0 3154.09TRUE00
2025-11-2158.670CALL0 3053.41TRUE00
2025-11-21600CALL0 1549.74TRUE00
2025-11-2161.330CALL0 1545.88TRUE00
2025-11-2162.670CALL0 089.03TRUE00
2025-11-21640CALL0 1541.78TRUE00
2025-11-2165.330CALL0 043.58TRUE00
2025-11-2166.670CALL0 3092.5TRUE00
2025-11-21680CALL0 088.82TRUE00
2025-11-2169.330CALL0 075.23TRUE00
2025-11-2170.6730CALL0 1039.71TRUE00
2025-11-21720CALL0 032.85TRUE00
2025-11-2173.330CALL0 1538.52TRUE00
2025-11-2174.670CALL0 036.22TRUE00
2025-11-21760CALL0 3034.94TRUE00
2025-11-2177.330CALL0 1533.65TRUE00
2025-11-2178.670CALL0 1532.54TRUE00
2025-11-218013.1CALL0 130.22TRUE00
2025-11-2180.670CALL0 1531.52TRUE00
2025-11-2181.330CALL0 028.95TRUE00
2025-11-21820CALL0 030.13TRUE00
2025-11-2182.670CALL0 030.27TRUE00
2025-11-2183.330CALL0 3038.51TRUE00
2025-11-21840CALL0 1539TRUE00
2025-11-2184.670CALL0 028.83TRUE00
2025-11-2185.338CALL0 128.66TRUE00
2025-11-21868.52CALL0 3529.65TRUE00
2025-11-2186.6711.93CALL0 3227.24TRUE00
2025-11-2187.330CALL0 046.17TRUE00
2025-11-218813.05CALL0 528.26TRUE00
2025-11-2188.676.9CALL0 1824.99TRUE00
2025-11-2189.330CALL0 1526.14TRUE00
2025-11-219015CALL0 5425.81TRUE00
2025-11-2190.678.33CALL0 12225.44TRUE00
2025-11-2191.337.6CALL0 8127.31TRUE00
2025-11-219213.6CALL0 10026.79TRUE00
2025-11-2192.675CALL0 425.54TRUE00
2025-11-2193.336.93CALL0 3224.93TRUE00
2025-11-219412CALL3 4624.7TRUE120
2025-11-2194.679.31CALL0 5124.41TRUE00
2025-11-2195.3310.1CALL0 15226.16TRUE00
2025-11-21967.7CALL0 7624.55TRUE00
2025-11-2196.679.9CALL0 3623.54TRUE00
2025-11-2197.338.51CALL0 8823.31TRUE00
2025-11-21989.5CALL0 6023.34TRUE00
2025-11-2198.677CALL0 14723.3TRUE00
2025-11-211007.7CALL12 29523.74TRUE0.050.01
2025-11-21101.336.9CALL10 92923.65TRUE-0.3-0.04
2025-11-21102.675.9CALL4 28122.41TRUE-0.2-0.03
2025-11-211045.3CALL13 9122.77FALSE0.150.03
2025-11-21105.334.47CALL26 19321.83FALSE-0.23-0.05
2025-11-21106.673.9CALL9 14021.84FALSE-0.2-0.05
2025-11-211083.3CALL1 47121.43FALSE00
2025-11-21109.333CALL0 30121.35FALSE00
2025-11-21110.672.6CALL1 63121.15FALSE0.180.07
2025-11-211121.97CALL1 5220.89FALSE-0.23-0.1
2025-11-21113.331.73CALL2 10521.28FALSE-0.21-0.11
2025-11-21114.671.6CALL2 020.8FALSE1.60
2025-11-211161.25CALL0 1120.83FALSE00
2025-11-21117.331.09CALL2 020.81FALSE1.090
2025-11-21118.670CALL0 018.07FALSE00
2025-11-211200.3CALL0 132.86FALSE00
2025-11-21121.330CALL0 020.32FALSE00
2025-11-21122.670CALL0 029.79FALSE00
2025-11-211240CALL0 3027.03FALSE00
2025-11-21125.330CALL0 1532.1FALSE00
2025-11-21126.670CALL0 4533.49FALSE00
2025-11-211280CALL0 3026.69FALSE00
2025-11-21129.330CALL0 9026.49FALSE00
2025-11-21130.670CALL0 4534.95FALSE00
2025-11-211320CALL0 4531.06FALSE00
2025-11-21133.330CALL0 032.31FALSE00
2025-11-21134.670CALL0 4532.42FALSE00
2025-11-211360CALL0 3033.93FALSE00
2025-11-21137.330CALL0 3036.51FALSE00
2025-11-21138.670.05CALL0 2533.55FALSE00
2025-11-217600CALL0 100FALSE00
2025-11-217800CALL0 10FALSE00
2025-11-21800572CALL0 30FALSE00
2025-11-218200CALL0 10FALSE00
2025-11-218400CALL0 20FALSE00
2025-11-21860532.1CALL0 20FALSE00
2025-11-21880495CALL0 20FALSE00
2025-11-219000CALL0 10FALSE00
2025-11-219200CALL0 10FALSE00
2025-11-219400CALL0 00FALSE00
2025-11-219600CALL0 10FALSE00
2025-11-219800CALL0 00FALSE00
2025-11-2110000CALL0 20FALSE00
2025-11-2110200CALL0 00FALSE00
2025-11-2110400CALL0 00FALSE00
2025-11-2110600CALL0 10FALSE00
2025-11-2110800CALL0 00FALSE00
2025-11-2111000CALL0 10FALSE00
2025-11-2111200CALL0 00FALSE00
2025-11-2111400CALL0 20FALSE00
2025-11-2111600CALL0 10FALSE00
2025-11-2111800CALL0 10FALSE00
2025-11-2112000CALL0 00FALSE00
2025-11-2112100CALL0 10FALSE00
2025-11-2112200CALL0 00FALSE00
2025-11-2112300CALL0 00FALSE00
2025-11-2112400CALL0 00FALSE00
2025-11-2112500CALL0 20FALSE00
2025-11-2112600CALL0 10FALSE00
2025-11-2112700CALL0 00FALSE00
2025-11-2112800CALL0 00FALSE00
2025-11-2112900CALL0 20FALSE00
2025-11-2113000CALL0 20FALSE00
2025-11-2113100CALL0 00FALSE00
2025-11-2113200CALL0 00FALSE00
2025-11-211330145.3CALL0 10FALSE00
2025-11-2113400CALL0 10FALSE00
2025-11-2113500CALL0 10FALSE00
2025-11-21136090.99CALL0 90FALSE00
2025-11-2113700CALL0 50FALSE00
2025-11-2113800CALL0 00FALSE00
2025-11-2113900CALL0 00FALSE00
2025-11-2114000CALL0 10FALSE00
2025-11-21141092.5CALL0 10FALSE00
2025-11-21142087.9CALL0 30FALSE00
2025-11-21143090.3CALL0 60FALSE00
2025-11-2114400CALL0 20FALSE00
2025-11-2114500CALL0 10FALSE00
2025-11-2114600CALL0 00FALSE00
2025-11-2114700CALL0 00FALSE00
2025-11-2114800CALL0 00FALSE00
2025-11-2115000CALL0 50FALSE00
2025-11-2115200CALL0 10FALSE00
2025-11-2115400CALL0 00FALSE00
2025-11-2115600CALL0 00FALSE00
2025-11-21158030.2CALL0 10FALSE00
2025-11-21160022.3CALL0 80FALSE00
2025-11-2116200CALL0 30FALSE00
2025-11-2116400CALL0 00FALSE00
2025-11-2116600CALL0 00FALSE00
2025-11-2116800CALL0 00FALSE00
2025-11-2117000CALL0 00FALSE00
2025-11-2117200CALL0 00FALSE00
2025-11-2117400CALL0 00FALSE00
2025-11-2117600CALL0 00FALSE00
2025-11-2117800CALL0 00FALSE00
2025-11-2118000CALL0 00FALSE00
2025-11-2118200CALL0 00FALSE00
2025-11-2118400CALL0 00FALSE00
2025-11-2118600CALL0 20FALSE00
2025-11-2118800CALL0 10FALSE00
2025-11-2119000CALL0 30FALSE00
2025-11-2119200CALL0 20FALSE00
2025-11-2119400CALL0 60FALSE00
2025-11-2119600CALL0 30FALSE00
2025-11-2119800CALL0 30FALSE00
2025-11-2120000CALL0 00FALSE00
2025-11-2120200CALL0 30FALSE00
2025-11-2120400CALL0 20FALSE00
2025-11-2120600CALL0 20FALSE00
2025-11-2120801.59CALL0 20FALSE00
2025-11-2150.670PUT0 0109.98FALSE00
2025-11-21520PUT0 0106.7FALSE00
2025-11-2153.330PUT0 0103.49FALSE00
2025-11-2154.670PUT0 0100.35FALSE00
2025-11-21560PUT0 1586.53FALSE00
2025-11-2157.330PUT0 094.33FALSE00
2025-11-2158.670PUT0 091.4FALSE00
2025-11-21600.1PUT0 1788.56FALSE00
2025-11-2161.330PUT0 085.77FALSE00
2025-11-2162.670PUT0 085.88FALSE00
2025-11-21640PUT0 080.34FALSE00
2025-11-2165.330PUT0 068.65FALSE00
2025-11-2166.670PUT0 077.78FALSE00
2025-11-21682PUT0 772.58FALSE00
2025-11-2169.330PUT0 070.09FALSE00
2025-11-2170.670.44PUT0 067.11FALSE00
2025-11-21720.66PUT0 1562.16FALSE00
2025-11-2173.330.76PUT0 4556.16FALSE00
2025-11-2174.670PUT0 059.98FALSE00
2025-11-21761.85PUT0 1950.76FALSE00
2025-11-2177.330.32PUT0 13850.2FALSE00
2025-11-2178.670.8PUT0 1351.8FALSE00
2025-11-21800.5PUT0 2541.18FALSE00
2025-11-2180.670.4PUT0 1135.14FALSE00
2025-11-2181.330.58PUT0 4642.98FALSE00
2025-11-21821.7PUT0 341.49FALSE00
2025-11-2182.672.65PUT0 28040.94FALSE00
2025-11-2183.331.95PUT0 37438.57FALSE00
2025-11-21842.5PUT0 32935.19FALSE00
2025-11-2184.672.35PUT0 333.75FALSE00
2025-11-2185.330.95PUT0 1435.85FALSE00
2025-11-21862.1PUT0 2231.41FALSE00
2025-11-2186.670.81PUT0 2330FALSE00
2025-11-2187.331.05PUT0 13029.35FALSE00
2025-11-21881.11PUT0 1024.54FALSE00
2025-11-2188.673.6PUT0 331.77FALSE00
2025-11-2189.330.88PUT0 8125.23FALSE00
2025-11-21900.81PUT9 5024.68FALSE0.810
2025-11-2190.671.85PUT0 46324.82FALSE00
2025-11-2191.332.25PUT0 18626.91FALSE00
2025-11-21921.37PUT0 20425.94FALSE00
2025-11-2192.672.2PUT0 7423.48FALSE00
2025-11-2193.332.05PUT0 3223.83FALSE00
2025-11-21941.8PUT0 7623.71FALSE00
2025-11-2194.671.95PUT0 11423.53FALSE00
2025-11-2195.333.6PUT0 3121.56FALSE00
2025-11-21961.7PUT0 20122.12FALSE00
2025-11-2196.672.95PUT0 223.12FALSE00
2025-11-2197.332.15PUT3 1023.01FALSE-0.05-0.02
2025-11-21982.34PUT0 1022.69FALSE00
2025-11-2198.673.6PUT0 1922.84FALSE00
2025-11-211003PUT0 17222.31FALSE00
2025-11-21101.333.4PUT1 1822.02FALSE3.40
2025-11-21102.674PUT0 3421.8FALSE00
2025-11-211044.6PUT6 4221.79TRUE00
2025-11-21105.335.2PUT10 1621.26TRUE-0.1-0.02
2025-11-21106.675.8PUT19 1121.11TRUE-0.1-0.02
2025-11-211086.7PUT1 020.69TRUE6.70
2025-11-21109.3312.37PUT0 121.19TRUE00
2025-11-21110.678.2PUT1 020.58TRUE8.20
2025-11-211129.6PUT0 4020.49TRUE00
2025-11-21113.330PUT0 020.33TRUE00
2025-11-21114.6711.5PUT1 120.47TRUE-0.14-0.01
2025-11-211160PUT0 025.38TRUE00
2025-11-21117.330PUT0 00TRUE00
2025-11-21118.670PUT0 036.22TRUE00
2025-11-211200PUT0 048.25TRUE00
2025-11-21121.330PUT0 049.75TRUE00
2025-11-21122.670PUT0 051.68TRUE00
2025-11-211240PUT0 053.1TRUE00
2025-11-21125.330PUT0 054.47TRUE00
2025-11-21126.670PUT0 056.3TRUE00
2025-11-211280PUT0 057.61TRUE00
2025-11-21129.330PUT0 058.88TRUE00
2025-11-21130.670PUT0 060.62TRUE00
2025-11-211320PUT0 061.83TRUE00
2025-11-21133.330PUT0 063.02TRUE00
2025-11-21134.670PUT0 064.68TRUE00
2025-11-211360PUT0 065.82TRUE00
2025-11-21137.330PUT0 066.93TRUE00
2025-11-21138.670PUT0 068.53TRUE00
2025-11-217600PUT0 00TRUE00
2025-11-217800PUT0 00TRUE00
2025-11-218000PUT0 10TRUE00
2025-11-218200PUT0 00TRUE00
2025-11-218400PUT0 10TRUE00
2025-11-218600PUT0 00TRUE00
2025-11-218800PUT0 00TRUE00
2025-11-219000PUT0 10TRUE00
2025-11-219200PUT0 00TRUE00
2025-11-219400PUT0 00TRUE00
2025-11-219600PUT0 00TRUE00
2025-11-219800PUT0 00TRUE00
2025-11-2110005.99PUT0 00TRUE00
2025-11-2110200PUT0 00TRUE00
2025-11-2110400PUT0 00TRUE00
2025-11-21106012.65PUT0 10TRUE00
2025-11-2110800PUT0 10TRUE00
2025-11-2111000PUT0 30TRUE00
2025-11-2111200PUT0 00TRUE00
2025-11-2111400PUT0 10TRUE00
2025-11-2111600PUT0 80TRUE00
2025-11-2111800PUT0 00TRUE00
2025-11-21120026.16PUT0 10TRUE00
2025-11-2112100PUT0 00TRUE00
2025-11-2112200PUT0 00TRUE00
2025-11-2112300PUT0 00TRUE00
2025-11-2112400PUT0 00TRUE00
2025-11-2112500PUT0 00TRUE00
2025-11-2112600PUT0 00TRUE00
2025-11-2112700PUT0 00TRUE00
2025-11-2112800PUT0 00TRUE00
2025-11-2112900PUT0 00TRUE00
2025-11-21130060.45PUT0 20TRUE00
2025-11-2113100PUT0 00TRUE00
2025-11-2113200PUT0 00TRUE00
2025-11-2113300PUT0 00TRUE00
2025-11-2113400PUT0 50TRUE00
2025-11-2113500PUT0 00TRUE00
2025-11-2113600PUT0 50TRUE00
2025-11-2113700PUT0 100TRUE00
2025-11-2113800PUT0 00TRUE00
2025-11-2113900PUT0 40TRUE00
2025-11-211400102.8PUT0 10TRUE00
2025-11-2114100PUT0 10TRUE00
2025-11-2114200PUT0 10TRUE00
2025-11-2114300PUT0 10TRUE00
2025-11-2114400PUT0 100TRUE00
2025-11-2114500PUT0 00TRUE00
2025-11-2114600PUT0 00TRUE00
2025-11-2114700PUT0 00TRUE00
2025-11-2114800PUT0 00TRUE00
2025-11-2115000PUT0 10TRUE00
2025-11-2115200PUT0 10TRUE00
2025-11-2115400PUT0 00TRUE00
2025-11-2115600PUT0 00TRUE00
2025-11-2115800PUT0 00TRUE00
2025-11-2116000PUT0 00TRUE00
2025-11-2116200PUT0 00TRUE00
2025-11-211640284PUT0 10TRUE00
2025-11-2116600PUT0 00TRUE00
2025-11-2116800PUT0 00TRUE00
2025-11-2117000PUT0 00TRUE00
2025-11-2117200PUT0 00TRUE00
2025-11-2117400PUT0 00TRUE00
2025-11-2117600PUT0 00TRUE00
2025-11-2117800PUT0 00TRUE00
2025-11-2118000PUT0 00TRUE00
2025-11-2118200PUT0 00TRUE00
2025-11-2118400PUT0 00TRUE00
2025-11-211860490.9PUT0 00TRUE00
2025-11-2118800PUT0 00TRUE00
2025-11-2119000PUT0 00TRUE00
2025-11-2119200PUT0 00TRUE00
2025-11-2119400PUT0 00TRUE00
2025-11-2119600PUT0 00TRUE00
2025-11-2119800PUT0 00TRUE00
2025-11-2120000PUT0 00TRUE00
2025-11-2120200PUT0 00TRUE00
2025-11-2120400PUT0 00TRUE00
2025-11-2120600PUT0 00TRUE00
2025-11-2120800PUT0 00TRUE00
2025-12-1945.3355.45CALL0 1661.35TRUE00
2025-12-1946.670CALL0 6060.83TRUE00
2025-12-19480CALL0 3059.52TRUE00
2025-12-1949.330CALL0 1563.26TRUE00
2025-12-1950.670CALL0 6057.4TRUE00
2025-12-19520CALL0 6056.03TRUE00
2025-12-1953.3335.3CALL0 1658.77TRUE00
2025-12-1954.670CALL0 1557.51TRUE00
2025-12-19560CALL0 1550.09TRUE00
2025-12-1957.3347.12CALL0 3066.55TRUE00
2025-12-1958.6741.87CALL0 153.1TRUE00
2025-12-19600CALL0 1596.49TRUE00
2025-12-1961.330CALL0 1540.93TRUE00
2025-12-1962.670CALL0 080.33TRUE00
2025-12-19640CALL0 088.35TRUE00
2025-12-1965.330CALL0 1541.91TRUE00
2025-12-1966.670CALL0 9025.85TRUE00
2025-12-19680CALL0 036.56TRUE00
2025-12-1969.330CALL0 1535.45TRUE00
2025-12-1970.670CALL0 034.62TRUE00
2025-12-197221CALL0 3031.94TRUE00
2025-12-1973.330CALL0 3065.88TRUE00
2025-12-197417CALL0 3165.87TRUE00
2025-12-1974.670CALL0 3023.49TRUE00
2025-12-1975.330CALL0 042.66TRUE00
2025-12-197616.8CALL0 357.11TRUE00
2025-12-1976.6716.7CALL0 1530.8TRUE00
2025-12-1977.3315.8CALL0 157.89TRUE00
2025-12-197815.7CALL0 1731.31TRUE00
2025-12-1978.670CALL0 028.07TRUE00
2025-12-1979.3315.13CALL0 129.19TRUE00
2025-12-198013.55CALL0 3353.69TRUE00
2025-12-1980.6713.4CALL0 1528.06TRUE00
2025-12-1981.330CALL0 1528.79TRUE00
2025-12-198212.71CALL0 4623.26TRUE00
2025-12-1982.670CALL0 1532TRUE00
2025-12-1983.3312.5CALL0 3123.13TRUE00
2025-12-198412CALL0 3214.95TRUE00
2025-12-1984.6711.5CALL0 12125.59TRUE00
2025-12-1985.3316CALL0 1444.83TRUE00
2025-12-198617.3CALL0 18526.83TRUE00
2025-12-1986.6716.76CALL0 60326.6TRUE00
2025-12-198814.2CALL0 25525.96TRUE00
2025-12-1989.3315.3CALL0 25426.35TRUE00
2025-12-1990.6715.67CALL15 222025.15TRUE15.670
2025-12-199210.61CALL0 13824.82TRUE00
2025-12-1993.3313.7CALL0 58924.33TRUE00
2025-12-1994.6713CALL0 38524.01TRUE00
2025-12-199611.31CALL1 19923.74TRUE11.310
2025-12-1997.3310.5CALL0 4817.16TRUE00
2025-12-1998.679.5CALL5 21922.94TRUE9.50
2025-12-191008.5CALL5 35222.83TRUE0.260.03
2025-12-19101.337.9CALL13 32522.52TRUE0.40.05
2025-12-19102.676.9CALL0 13122.04TRUE00
2025-12-191045.9CALL0 17121.96FALSE00
2025-12-19105.335.2CALL2 4521.69FALSE-0.2-0.04
2025-12-19106.674.6CALL17 32121.63FALSE-0.2-0.04
2025-12-191084.18CALL14 9421.35FALSE-0.02-0
2025-12-19109.333.5CALL9 5021.28FALSE-0.1-0.03
2025-12-19110.673.1CALL1 16321.45FALSE-0.1-0.03
2025-12-191122.65CALL0 2520.87FALSE00
2025-12-19113.332.65CALL0 20218.7FALSE00
2025-12-19114.672.05CALL0 2015.97FALSE00
2025-12-191161.68CALL3 2621.05FALSE1.680
2025-12-19117.331.7CALL0 4620.84FALSE00
2025-12-19118.671.35CALL0 79623.23FALSE00
2025-12-191201.2CALL0 4621.76FALSE00
2025-12-19121.330CALL0 019.07FALSE00
2025-12-19122.670CALL0 020.08FALSE00
2025-12-191240CALL0 1525.77FALSE00
2025-12-19125.330CALL0 024.51FALSE00
2025-12-19126.670CALL0 4520.66FALSE00
2025-12-191280CALL0 3032.82FALSE00
2025-12-19129.330CALL0 3034.18FALSE00
2025-12-19130.670CALL0 7531.79FALSE00
2025-12-191320CALL0 1533.46FALSE00
2025-12-19133.330CALL0 7533.17FALSE00
2025-12-19134.670CALL0 4533.91FALSE00
2025-12-191360CALL0 7542.34FALSE00
2025-12-19137.330CALL0 4538.82FALSE00
2025-12-19138.670CALL0 3037.37FALSE00
2025-12-191400CALL0 3037.26FALSE00
2025-12-19141.330CALL0 1539.3FALSE00
2025-12-19142.670CALL0 1531.77FALSE00
2025-12-196800CALL0 10FALSE00
2025-12-197000CALL0 40FALSE00
2025-12-197200CALL0 20FALSE00
2025-12-197400CALL0 10FALSE00
2025-12-197600CALL0 40FALSE00
2025-12-197800CALL0 40FALSE00
2025-12-198000CALL0 10FALSE00
2025-12-198200CALL0 10FALSE00
2025-12-198400CALL0 10FALSE00
2025-12-198600CALL0 20FALSE00
2025-12-198800CALL0 00FALSE00
2025-12-199000CALL0 10FALSE00
2025-12-199200CALL0 10FALSE00
2025-12-199400CALL0 00FALSE00
2025-12-199600CALL0 00FALSE00
2025-12-199800CALL0 10FALSE00
2025-12-1910000CALL0 60FALSE00
2025-12-1910200CALL0 00FALSE00
2025-12-1910400CALL0 10FALSE00
2025-12-1910600CALL0 00FALSE00
2025-12-1910800CALL0 00FALSE00
2025-12-1911000CALL0 20FALSE00
2025-12-1911100CALL0 20FALSE00
2025-12-1911200CALL0 20FALSE00
2025-12-1911300CALL0 00FALSE00
2025-12-1911400CALL0 00FALSE00
2025-12-1911500CALL0 00FALSE00
2025-12-1911600CALL0 00FALSE00
2025-12-1911700CALL0 10FALSE00
2025-12-1911800CALL0 00FALSE00
2025-12-1911900CALL0 00FALSE00
2025-12-1912000CALL0 20FALSE00
2025-12-1912100CALL0 10FALSE00
2025-12-1912200CALL0 10FALSE00
2025-12-1912300CALL0 30FALSE00
2025-12-1912400CALL0 10FALSE00
2025-12-191250197.32CALL0 20FALSE00
2025-12-1912600CALL0 20FALSE00
2025-12-191270162.9CALL0 80FALSE00
2025-12-1912800CALL0 10FALSE00
2025-12-1912900CALL0 150FALSE00
2025-12-1913000CALL0 410FALSE00
2025-12-191320122.6CALL0 160FALSE00
2025-12-1913400CALL0 130FALSE00
2025-12-191360118.54CALL0 1470FALSE00
2025-12-191380107.83CALL0 80FALSE00
2025-12-191400100.17CALL0 220FALSE00
2025-12-1914200CALL0 180FALSE00
2025-12-1914400CALL0 80FALSE00
2025-12-1914600CALL0 30FALSE00
2025-12-19148075.3CALL0 110FALSE00
2025-12-19150057.59CALL0 150FALSE00
2025-12-1915200CALL0 220FALSE00
2025-12-1915400CALL0 50FALSE00
2025-12-19156040.72CALL0 90FALSE00
2025-12-19158033.6CALL0 20FALSE00
2025-12-19160030.9CALL0 220FALSE00
2025-12-19162031.8CALL0 50FALSE00
2025-12-1916400CALL0 00FALSE00
2025-12-1916600CALL0 20FALSE00
2025-12-1916800CALL0 00FALSE00
2025-12-1917000CALL0 80FALSE00
2025-12-1917200CALL0 00FALSE00
2025-12-1917400CALL0 00FALSE00
2025-12-19176011.6CALL0 30FALSE00
2025-12-1917809.8CALL0 530FALSE00
2025-12-1918007.05CALL0 30FALSE00
2025-12-1918200CALL0 00FALSE00
2025-12-1918400CALL0 00FALSE00
2025-12-1918600CALL0 10FALSE00
2025-12-1918800CALL0 00FALSE00
2025-12-1919000CALL0 30FALSE00
2025-12-1919200CALL0 20FALSE00
2025-12-1919400CALL0 20FALSE00
2025-12-1919600CALL0 50FALSE00
2025-12-1919800CALL0 10FALSE00
2025-12-1920000CALL0 70FALSE00
2025-12-1920200CALL0 30FALSE00
2025-12-1920400CALL0 50FALSE00
2025-12-1920600CALL0 30FALSE00
2025-12-1920800CALL0 20FALSE00
2025-12-1921000CALL0 20FALSE00
2025-12-1921200CALL0 10FALSE00
2025-12-1921400CALL0 10FALSE00
2025-12-1945.330.05PUT0 10679.22FALSE00
2025-12-1946.670PUT0 45107.24FALSE00
2025-12-19480.2PUT0 1691.24FALSE00
2025-12-1949.330PUT0 75102.95FALSE00
2025-12-1950.670PUT0 1597.96FALSE00
2025-12-19520PUT0 095.05FALSE00
2025-12-1953.330PUT0 4592.21FALSE00
2025-12-1954.670PUT0 1589.41FALSE00
2025-12-19560PUT0 1558.03FALSE00
2025-12-1957.330PUT0 3085.21FALSE00
2025-12-1958.670PUT0 081.47FALSE00
2025-12-19600PUT0 12080.56FALSE00
2025-12-1961.330PUT0 078.05FALSE00
2025-12-1962.670PUT0 074.03FALSE00
2025-12-19640PUT0 4571.66FALSE00
2025-12-1965.330PUT0 060.05FALSE00
2025-12-1966.670PUT0 1549FALSE00
2025-12-19680.45PUT0 3063.33FALSE00
2025-12-1969.330PUT0 3036.89FALSE00
2025-12-1970.670PUT0 052.53FALSE00
2025-12-19720PUT0 10556.88FALSE00
2025-12-1973.330.8PUT0 33339.24FALSE00
2025-12-19740.85PUT0 4544.52FALSE00
2025-12-1974.670.9PUT0 1636.85FALSE00
2025-12-1975.330.95PUT0 6235.68FALSE00
2025-12-19761.05PUT0 3234.51FALSE00
2025-12-1976.670.38PUT0 6643.49FALSE00
2025-12-1977.330.37PUT0 15234.43FALSE00
2025-12-19780.27PUT0 3733.65FALSE00
2025-12-1978.670.99PUT0 8732.86FALSE00
2025-12-1979.330.75PUT0 4732.42FALSE00
2025-12-19801.55PUT0 64932.27FALSE00
2025-12-1980.671.35PUT0 24331.78FALSE00
2025-12-1981.331.75PUT0 87629.8FALSE00
2025-12-19821.6PUT0 11227.41FALSE00
2025-12-1982.670.46PUT0 2524.83FALSE00
2025-12-1983.330.46PUT2 31026.09FALSE0.460
2025-12-19841.9PUT0 9723.07FALSE00
2025-12-1984.672.2PUT0 6724.52FALSE00
2025-12-1985.332.35PUT0 3423.81FALSE00
2025-12-19860.7PUT3 31025.85FALSE0.70
2025-12-1986.670.75PUT1 12725.57FALSE-0.1-0.12
2025-12-19882.7PUT0 1424.92FALSE00
2025-12-1989.330.99PUT2 15024.48FALSE-0.04-0.04
2025-12-1990.671.15PUT0 23524.21FALSE00
2025-12-19921.35PUT0 9823.86FALSE00
2025-12-1993.331.57PUT22 24623.32FALSE1.570
2025-12-1994.671.85PUT0 41123.23FALSE00
2025-12-19962.22PUT3 11623.15FALSE0.920.71
2025-12-1997.332.58PUT0 4822.55FALSE00
2025-12-1998.673.1PUT0 2322.21FALSE00
2025-12-191003.2PUT7 5521.47FALSE3.20
2025-12-19101.335.1PUT0 5121.72FALSE00
2025-12-19102.675.2PUT0 621.72FALSE00
2025-12-191044.99PUT0 5321.51TRUE00
2025-12-19105.335.7PUT3 4921.49TRUE00
2025-12-19106.676.4PUT1 321.21TRUE6.40
2025-12-191087.3PUT0 120.72TRUE00
2025-12-19109.337.6PUT1 320.83TRUE7.60
2025-12-19110.678.9PUT7 120.67TRUE8.90
2025-12-191120PUT0 020.53TRUE00
2025-12-19113.330PUT0 021.95TRUE00
2025-12-19114.670PUT0 020.39TRUE00
2025-12-191160PUT0 024.56TRUE00
2025-12-19117.330PUT0 028TRUE00
2025-12-19118.670PUT0 031.55TRUE00
2025-12-191200PUT0 026.5TRUE00
2025-12-19121.330PUT0 045.07TRUE00
2025-12-19122.670PUT0 046.81TRUE00
2025-12-191240PUT0 048.09TRUE00
2025-12-19125.330PUT0 049.33TRUE00
2025-12-19126.670PUT0 050.97TRUE00
2025-12-191280PUT0 052.15TRUE00
2025-12-19129.330PUT0 053.31TRUE00
2025-12-19130.670PUT0 054.87TRUE00
2025-12-191320PUT0 055.97TRUE00
2025-12-19133.330PUT0 057.05TRUE00
2025-12-19134.670PUT0 058.54TRUE00
2025-12-191360PUT0 059.57TRUE00
2025-12-19137.330PUT0 060.58TRUE00
2025-12-19138.670PUT0 062.02TRUE00
2025-12-191400PUT0 062.98TRUE00
2025-12-19141.330PUT0 063.93TRUE00
2025-12-19142.670PUT0 065.32TRUE00
2025-12-196800PUT0 70TRUE00
2025-12-197000.05PUT0 30TRUE00
2025-12-197200PUT0 10TRUE00
2025-12-197400PUT0 50TRUE00
2025-12-197600PUT0 40TRUE00
2025-12-197800PUT0 10TRUE00
2025-12-198000PUT0 90TRUE00
2025-12-198200PUT0 30TRUE00
2025-12-198400PUT0 10TRUE00
2025-12-198600PUT0 20TRUE00
2025-12-198800PUT0 00TRUE00
2025-12-199000PUT0 80TRUE00
2025-12-199200PUT0 00TRUE00
2025-12-199400PUT0 00TRUE00
2025-12-199600PUT0 30TRUE00
2025-12-199800PUT0 00TRUE00
2025-12-1910008.5PUT0 20TRUE00
2025-12-1910200PUT0 20TRUE00
2025-12-1910400PUT0 20TRUE00
2025-12-1910600PUT0 00TRUE00
2025-12-1910800PUT0 70TRUE00
2025-12-1911000PUT0 220TRUE00
2025-12-1911100PUT0 30TRUE00
2025-12-1911200PUT0 10TRUE00
2025-12-1911300PUT0 40TRUE00
2025-12-1911400PUT0 20TRUE00
2025-12-1911500PUT0 40TRUE00
2025-12-1911600PUT0 100TRUE00
2025-12-1911700PUT0 10TRUE00
2025-12-1911800PUT0 30TRUE00
2025-12-1911900PUT0 30TRUE00
2025-12-19120032.2PUT0 430TRUE00
2025-12-1912100PUT0 380TRUE00
2025-12-1912200PUT0 560TRUE00
2025-12-1912300PUT0 10TRUE00
2025-12-1912400PUT0 20TRUE00
2025-12-19125048.3PUT0 240TRUE00
2025-12-1912600PUT0 40TRUE00
2025-12-19127054.2PUT0 40TRUE00
2025-12-1912800PUT0 20TRUE00
2025-12-1912900PUT0 150TRUE00
2025-12-19130059.3PUT0 80TRUE00
2025-12-1913200PUT0 00TRUE00
2025-12-1913400PUT0 70TRUE00
2025-12-1913600PUT0 50TRUE00
2025-12-1913800PUT0 60TRUE00
2025-12-1914000PUT0 10TRUE00
2025-12-1914200PUT0 180TRUE00
2025-12-1914400PUT0 40TRUE00
2025-12-1914600PUT0 20TRUE00
2025-12-1914800PUT0 10TRUE00
2025-12-1915000PUT0 10TRUE00
2025-12-1915200PUT0 30TRUE00
2025-12-1915400PUT0 00TRUE00
2025-12-1915600PUT0 30TRUE00
2025-12-1915800PUT0 30TRUE00
2025-12-1916000PUT0 00TRUE00
2025-12-1916200PUT0 00TRUE00
2025-12-1916400PUT0 10TRUE00
2025-12-1916600PUT0 00TRUE00
2025-12-1916800PUT0 00TRUE00
2025-12-1917000PUT0 00TRUE00
2025-12-1917200PUT0 00TRUE00
2025-12-1917400PUT0 00TRUE00
2025-12-1917600PUT0 00TRUE00
2025-12-1917800PUT0 00TRUE00
2025-12-1918000PUT0 00TRUE00
2025-12-1918200PUT0 00TRUE00
2025-12-1918400PUT0 00TRUE00
2025-12-1918600PUT0 00TRUE00
2025-12-1918800PUT0 00TRUE00
2025-12-1919000PUT0 00TRUE00
2025-12-1919200PUT0 00TRUE00
2025-12-1919400PUT0 00TRUE00
2025-12-1919600PUT0 00TRUE00
2025-12-1919800PUT0 00TRUE00
2025-12-1920000PUT0 00TRUE00
2025-12-1920200PUT0 00TRUE00
2025-12-1920400PUT0 00TRUE00
2025-12-1920600PUT0 00TRUE00
2025-12-1920800PUT0 00TRUE00
2025-12-1921000PUT0 00TRUE00
2025-12-1921200PUT0 00TRUE00
2025-12-1921400PUT0 00TRUE00
2026-02-204556.1CALL0 156TRUE00
2026-02-20500CALL0 051.2TRUE00
2026-02-20550CALL0 043.15TRUE00
2026-02-20600CALL0 042.02TRUE00
2026-02-20650CALL0 037.64TRUE00
2026-02-20700CALL0 035.7TRUE00
2026-02-20750CALL0 032.37TRUE00
2026-02-208021.6CALL0 930.5TRUE00
2026-02-208519.4CALL0 728.06TRUE00
2026-02-209017.5CALL1 8826.94TRUE17.50
2026-02-209514.04CALL0 9025.34TRUE00
2026-02-2010010.61CALL1 23024.25TRUE0.210.02
2026-02-201057.4CALL2 8323.6FALSE7.40
2026-02-201105.1CALL409 50422.87FALSE0.20.04
2026-02-201153.5CALL27 29322.81FALSE3.50
2026-02-201202.24CALL15 14222.37FALSE0.040.02
2026-02-201251.37CALL7 2421.97FALSE-0.08-0.06
2026-02-201300.75CALL0 621.96FALSE00
2026-02-201350CALL0 026.8FALSE00
2026-02-201400.29CALL0 1032.05FALSE00
2026-02-20450PUT0 082.41FALSE00
2026-02-20500PUT0 083.99FALSE00
2026-02-20550PUT0 075.03FALSE00
2026-02-20600PUT0 067.72FALSE00
2026-02-20650PUT0 057.23FALSE00
2026-02-20700PUT0 038.37FALSE00
2026-02-20750.65PUT0 32738.4FALSE00
2026-02-20802.05PUT0 1627.75FALSE00
2026-02-20851.38PUT0 526.5FALSE00
2026-02-20902PUT0 5125.44FALSE00
2026-02-20952.9PUT2 60923.8FALSE2.90
2026-02-201004.5PUT2 15123.09FALSE-0.2-0.04
2026-02-201056.4PUT10 3422.55TRUE6.40
2026-02-2011010.48PUT0 3721.96TRUE00
2026-02-201150PUT0 021.66TRUE00
2026-02-2012017.05PUT0 1121.55TRUE00
2026-02-201250PUT0 022.18TRUE00
2026-02-201300PUT0 046.14TRUE00
2026-02-201350PUT0 050.03TRUE00
2026-02-2014037PUT0 1050.76TRUE00
2026-03-2046.6756.15CALL0 3255.22TRUE00
2026-03-20480CALL0 051.92TRUE00
2026-03-2049.330CALL0 3051.66TRUE00
2026-03-2050.670CALL0 3050.2TRUE00
2026-03-20520CALL0 3050.95TRUE00
2026-03-2053.330CALL0 050.33TRUE00
2026-03-2054.670CALL0 048.86TRUE00
2026-03-20560CALL0 1542.74TRUE00
2026-03-2057.330CALL0 042.5TRUE00
2026-03-2058.670CALL0 040.04TRUE00
2026-03-20600CALL0 1541.84TRUE00
2026-03-2061.330CALL0 038.37TRUE00
2026-03-2062.670CALL0 1539.11TRUE00
2026-03-20640CALL0 038.55TRUE00
2026-03-2065.330CALL0 037.93TRUE00
2026-03-2066.670CALL0 1536.67TRUE00
2026-03-206826.5CALL0 1536.67TRUE00
2026-03-2069.330CALL0 035.29TRUE00
2026-03-2070.6728.8CALL0 1534.05TRUE00
2026-03-20720CALL0 033.86TRUE00
2026-03-2073.330CALL0 032.51TRUE00
2026-03-2074.670CALL0 032.29TRUE00
2026-03-20760CALL0 029.46TRUE00
2026-03-2077.3318.2CALL0 120.05TRUE00
2026-03-2078.670CALL0 026.52TRUE00
2026-03-20800CALL0 3023.13TRUE00
2026-03-2081.3314.4CALL0 2028.57TRUE00
2026-03-2082.6714.3CALL0 1227.98TRUE00
2026-03-208412.6CALL0 1629.11TRUE00
2026-03-2085.3314CALL0 1532TRUE00
2026-03-2086.670CALL0 1516.65TRUE00
2026-03-208815.5CALL0 4226.28TRUE00
2026-03-2089.3310.7CALL0 7526.32TRUE00
2026-03-2090.6714.26CALL0 18720.67TRUE00
2026-03-209216.69CALL0 45225.84TRUE00
2026-03-2093.3311.35CALL0 32625.53TRUE00
2026-03-2094.6711.79CALL0 5025.94TRUE00
2026-03-209611.8CALL0 16525.23TRUE00
2026-03-2097.3311.8CALL0 4924.28TRUE00
2026-03-2098.675.2CALL0 3024.85TRUE00
2026-03-2010010.84CALL2 24624.21TRUE10.840
2026-03-20101.3310.7CALL0 5424.21TRUE00
2026-03-20102.676.3CALL0 4824.08TRUE00
2026-03-201048.55CALL1 5623.67FALSE-0.35-0.04
2026-03-20105.335.8CALL0 1323.62FALSE00
2026-03-20106.677.26CALL0 5423.48FALSE00
2026-03-201085.05CALL0 7423.22FALSE00
2026-03-20109.336.75CALL0 3623.47FALSE00
2026-03-20110.674.42CALL0 16623.01FALSE00
2026-03-201123.4CALL0 323.21FALSE00
2026-03-20113.334.6CALL0 123.48FALSE00
2026-03-20114.674.35CALL0 222.85FALSE00
2026-03-201162.75CALL0 8623.09FALSE00
2026-03-20117.330CALL0 1523.08FALSE00
2026-03-20118.672.5CALL0 12722.8FALSE00
2026-03-201202.8CALL0 1522.96FALSE00
2026-03-20121.331.7CALL0 1522.74FALSE00
2026-03-20122.671.45CALL0 1622.73FALSE00
2026-03-201241.54CALL0 623.26FALSE00
2026-03-20125.330.3CALL0 118.84FALSE00
2026-03-20126.670CALL0 022.34FALSE00
2026-03-201280CALL0 023.29FALSE00
2026-03-20129.330CALL0 023.34FALSE00
2026-03-20130.670CALL0 020.35FALSE00
2026-03-201320CALL0 022.33FALSE00
2026-03-20133.330CALL0 023.95FALSE00
2026-03-20134.670CALL0 022.58FALSE00
2026-03-201360.6CALL0 9120.66FALSE00
2026-03-20137.330CALL0 026.49FALSE00
2026-03-20138.670CALL0 1526.08FALSE00
2026-03-201400CALL0 030.29FALSE00
2026-03-20141.330.9CALL0 130.13FALSE00
2026-03-20142.670CALL0 4526.2FALSE00
2026-03-201450CALL0 036.47FALSE00
2026-03-207000CALL0 20FALSE00
2026-03-207200CALL0 00FALSE00
2026-03-207400CALL0 20FALSE00
2026-03-207600CALL0 20FALSE00
2026-03-207800CALL0 20FALSE00
2026-03-208000CALL0 00FALSE00
2026-03-208200CALL0 00FALSE00
2026-03-208400CALL0 10FALSE00
2026-03-208600CALL0 00FALSE00
2026-03-208800CALL0 00FALSE00
2026-03-209000CALL0 10FALSE00
2026-03-209200CALL0 00FALSE00
2026-03-209400CALL0 10FALSE00
2026-03-209600CALL0 00FALSE00
2026-03-209800CALL0 00FALSE00
2026-03-2010000CALL0 10FALSE00
2026-03-2010200CALL0 20FALSE00
2026-03-2010400CALL0 00FALSE00
2026-03-2010600CALL0 10FALSE00
2026-03-2010800CALL0 00FALSE00
2026-03-2011000CALL0 00FALSE00
2026-03-2011200CALL0 00FALSE00
2026-03-2011400CALL0 00FALSE00
2026-03-2011600CALL0 00FALSE00
2026-03-2011800CALL0 00FALSE00
2026-03-2012000CALL0 20FALSE00
2026-03-2012200CALL0 10FALSE00
2026-03-2012400CALL0 00FALSE00
2026-03-2012600CALL0 10FALSE00
2026-03-2012800CALL0 10FALSE00
2026-03-2013000CALL0 10FALSE00
2026-03-2013200CALL0 10FALSE00
2026-03-2013400CALL0 00FALSE00
2026-03-201360144.5CALL0 160FALSE00
2026-03-201380125CALL0 290FALSE00
2026-03-201400138.5CALL0 210FALSE00
2026-03-2014200CALL0 40FALSE00
2026-03-2014400CALL0 130FALSE00
2026-03-2014600CALL0 20FALSE00
2026-03-20148091.85CALL0 20FALSE00
2026-03-20150079CALL0 50FALSE00
2026-03-2015200CALL0 30FALSE00
2026-03-2015400CALL0 30FALSE00
2026-03-2015600CALL0 10FALSE00
2026-03-2015800CALL0 00FALSE00
2026-03-20160052.8CALL0 40FALSE00
2026-03-2016200CALL0 10FALSE00
2026-03-2016400CALL0 10FALSE00
2026-03-2016600CALL0 10FALSE00
2026-03-2016800CALL0 00FALSE00
2026-03-20170024.7CALL0 40FALSE00
2026-03-2017200CALL0 00FALSE00
2026-03-20174025.8CALL0 50FALSE00
2026-03-2017600CALL0 10FALSE00
2026-03-2017800CALL0 00FALSE00
2026-03-2018000CALL0 00FALSE00
2026-03-2018200CALL0 10FALSE00
2026-03-2018400CALL0 00FALSE00
2026-03-2018600CALL0 00FALSE00
2026-03-2018800CALL0 00FALSE00
2026-03-2019000CALL0 00FALSE00
2026-03-2019200CALL0 00FALSE00
2026-03-2019400CALL0 00FALSE00
2026-03-2019600CALL0 00FALSE00
2026-03-2019800CALL0 00FALSE00
2026-03-2020000CALL0 00FALSE00
2026-03-2020200CALL0 00FALSE00
2026-03-2020405.2CALL0 40FALSE00
2026-03-2020600CALL0 00FALSE00
2026-03-2020804.5CALL0 10FALSE00
2026-03-2021000CALL0 00FALSE00
2026-03-2021200CALL0 00FALSE00
2026-03-2021400CALL0 30FALSE00
2026-03-2046.670.05PUT0 15259.63FALSE00
2026-03-20480PUT0 3083.42FALSE00
2026-03-2049.330PUT0 079.48FALSE00
2026-03-2050.670PUT0 077.63FALSE00
2026-03-20520PUT0 075.34FALSE00
2026-03-2053.330PUT0 1564.46FALSE00
2026-03-2054.670PUT0 070.94FALSE00
2026-03-20560PUT0 068.83FALSE00
2026-03-2057.330PUT0 066.77FALSE00
2026-03-2058.670PUT0 065.15FALSE00
2026-03-20600.45PUT0 1654.07FALSE00
2026-03-2061.330PUT0 060.02FALSE00
2026-03-2062.670.3PUT0 749.9FALSE00
2026-03-20640PUT0 6054.29FALSE00
2026-03-2065.330PUT0 048.52FALSE00
2026-03-2066.670PUT0 1545.53FALSE00
2026-03-20680PUT0 28542.36FALSE00
2026-03-2069.331.1PUT0 531.75FALSE00
2026-03-2070.670.4PUT15 21030.92FALSE0.40
2026-03-20720.6PUT0 7328.94FALSE00
2026-03-2073.331.55PUT0 3936.72FALSE00
2026-03-2074.670.8PUT0 1736.69FALSE00
2026-03-20760.82PUT0 733.5FALSE00
2026-03-2077.331PUT0 17831.53FALSE00
2026-03-2078.672.2PUT0 9728.95FALSE00
2026-03-20802.65PUT0 5424.73FALSE00
2026-03-2081.333PUT0 3128.65FALSE00
2026-03-2082.673.3PUT0 7228.96FALSE00
2026-03-20843.5PUT0 3327.9FALSE00
2026-03-2085.332.25PUT0 5128.11FALSE00
2026-03-2086.672.5PUT0 13226.82FALSE00
2026-03-20882.75PUT0 12527.32FALSE00
2026-03-2089.333.1PUT0 5526.45FALSE00
2026-03-2090.673.2PUT0 19526.64FALSE00
2026-03-20922.9PUT0 10925.97FALSE00
2026-03-2093.334PUT0 51425.43FALSE00
2026-03-2094.674.4PUT0 5925.46FALSE00
2026-03-20965.1PUT0 524.37FALSE00
2026-03-2097.335.8PUT0 7624.12FALSE00
2026-03-2098.676PUT0 223.75FALSE00
2026-03-201006.99PUT0 5223.45FALSE00
2026-03-20101.336.62PUT0 123.2FALSE00
2026-03-20102.675.98PUT7 022.91FALSE5.980
2026-03-201040PUT0 16522.8TRUE00
2026-03-20105.330PUT0 022.66TRUE00
2026-03-20106.670PUT0 023.17TRUE00
2026-03-201080PUT0 022.93TRUE00
2026-03-20109.3312.35PUT0 123.7TRUE00
2026-03-20110.6713.37PUT0 223.02TRUE00
2026-03-201120PUT0 023.9TRUE00
2026-03-20113.330PUT0 022.45TRUE00
2026-03-20114.670PUT0 023.82TRUE00
2026-03-201160PUT0 022.1TRUE00
2026-03-20117.330PUT0 023.56TRUE00
2026-03-20118.670PUT0 020.99TRUE00
2026-03-201200PUT0 021.62TRUE00
2026-03-20121.330PUT0 020.18TRUE00
2026-03-20122.670PUT0 020.28TRUE00
2026-03-201240PUT0 020.13TRUE00
2026-03-20125.330PUT0 023.31TRUE00
2026-03-20126.670PUT0 021.51TRUE00
2026-03-201280PUT0 042.28TRUE00
2026-03-20129.330PUT0 043.21TRUE00
2026-03-20130.670PUT0 044.45TRUE00
2026-03-201320PUT0 045.34TRUE00
2026-03-20133.330PUT0 046.2TRUE00
2026-03-20134.670PUT0 047.39TRUE00
2026-03-201360PUT0 048.22TRUE00
2026-03-20137.330PUT0 049.03TRUE00
2026-03-20138.670PUT0 050.17TRUE00
2026-03-201400PUT0 050.96TRUE00
2026-03-20141.330PUT0 051.72TRUE00
2026-03-20142.670PUT0 052.82TRUE00
2026-03-201450PUT0 054.19TRUE00
2026-03-207000PUT0 100TRUE00
2026-03-207200PUT0 20TRUE00
2026-03-207400PUT0 00TRUE00
2026-03-207600PUT0 00TRUE00
2026-03-207800PUT0 00TRUE00
2026-03-208000PUT0 10TRUE00
2026-03-208200PUT0 00TRUE00
2026-03-208400PUT0 00TRUE00
2026-03-208600PUT0 00TRUE00
2026-03-208800PUT0 00TRUE00
2026-03-209000PUT0 10TRUE00
2026-03-209200PUT0 00TRUE00
2026-03-209400PUT0 00TRUE00
2026-03-209600PUT0 40TRUE00
2026-03-209800PUT0 00TRUE00
2026-03-2010000PUT0 10TRUE00
2026-03-20102015PUT0 190TRUE00
2026-03-2010400PUT0 00TRUE00
2026-03-2010600PUT0 140TRUE00
2026-03-2010800PUT0 30TRUE00
2026-03-2011000PUT0 20TRUE00
2026-03-2011200PUT0 220TRUE00
2026-03-2011400PUT0 00TRUE00
2026-03-2011600PUT0 110TRUE00
2026-03-2011800PUT0 30TRUE00
2026-03-2012000PUT0 30TRUE00
2026-03-2012200PUT0 10TRUE00
2026-03-2012400PUT0 10TRUE00
2026-03-2012600PUT0 00TRUE00
2026-03-2012800PUT0 10TRUE00
2026-03-2013000PUT0 40TRUE00
2026-03-2013200PUT0 70TRUE00
2026-03-2013400PUT0 30TRUE00
2026-03-2013600PUT0 140TRUE00
2026-03-2013800PUT0 20TRUE00
2026-03-201400120.7PUT0 40TRUE00
2026-03-2014200PUT0 20TRUE00
2026-03-2014400PUT0 00TRUE00
2026-03-2014600PUT0 00TRUE00
2026-03-2014800PUT0 00TRUE00
2026-03-2015000PUT0 10TRUE00
2026-03-2015200PUT0 00TRUE00
2026-03-2015400PUT0 00TRUE00
2026-03-2015600PUT0 110TRUE00
2026-03-2015800PUT0 00TRUE00
2026-03-2016000PUT0 00TRUE00
2026-03-2016200PUT0 00TRUE00
2026-03-2016400PUT0 00TRUE00
2026-03-2016600PUT0 00TRUE00
2026-03-2016800PUT0 00TRUE00
2026-03-2017000PUT0 00TRUE00
2026-03-2017200PUT0 00TRUE00
2026-03-2017400PUT0 00TRUE00
2026-03-2017600PUT0 00TRUE00
2026-03-2017800PUT0 00TRUE00
2026-03-2018000PUT0 00TRUE00
2026-03-2018200PUT0 00TRUE00
2026-03-2018400PUT0 00TRUE00
2026-03-2018600PUT0 00TRUE00
2026-03-2018800PUT0 00TRUE00
2026-03-2019000PUT0 00TRUE00
2026-03-2019200PUT0 00TRUE00
2026-03-2019400PUT0 00TRUE00
2026-03-2019600PUT0 00TRUE00
2026-03-2019800PUT0 00TRUE00
2026-03-2020000PUT0 00TRUE00
2026-03-2020200PUT0 00TRUE00
2026-03-2020400PUT0 00TRUE00
2026-03-2020600PUT0 00TRUE00
2026-03-2020800PUT0 00TRUE00
2026-03-2021000PUT0 00TRUE00
2026-03-2021200PUT0 00TRUE00
2026-03-2021400PUT0 00TRUE00
2026-09-1846.670CALL0 050.34TRUE00
2026-09-184848CALL0 251.97TRUE00
2026-09-1849.330CALL0 047.94TRUE00
2026-09-1850.670CALL0 043.85TRUE00
2026-09-18520CALL0 060.42TRUE00
2026-09-1853.330CALL0 047.05TRUE00
2026-09-1854.670CALL0 043.58TRUE00
2026-09-185645.97CALL0 3639.92TRUE00
2026-09-1857.3335.5CALL0 041.41TRUE00
2026-09-1858.670CALL0 042.54TRUE00
2026-09-186042.5CALL0 1139.38TRUE00
2026-09-1861.330CALL0 036.15TRUE00
2026-09-1862.670CALL0 037.39TRUE00
2026-09-18640CALL0 034.35TRUE00
2026-09-1865.330CALL0 035.75TRUE00
2026-09-1866.6731.32CALL0 436.18TRUE00
2026-09-186828.32CALL0 133.48TRUE00
2026-09-1869.330CALL0 034.12TRUE00
2026-09-1870.670CALL0 031.6TRUE00
2026-09-187230.7CALL0 3829.01TRUE00
2026-09-1873.3322.4CALL0 232.54TRUE00
2026-09-1874.670CALL0 032.82TRUE00
2026-09-187631.07CALL0 630.54TRUE00
2026-09-1877.3321CALL0 730.73TRUE00
2026-09-1878.670CALL0 030.84TRUE00
2026-09-188026.44CALL0 1237.02TRUE00
2026-09-1881.3326.5CALL0 128.73TRUE00
2026-09-1882.670CALL0 028.71TRUE00
2026-09-188417.2CALL0 428.58TRUE00
2026-09-1885.330CALL0 028.4TRUE00
2026-09-1886.6720.85CALL0 728.18TRUE00
2026-09-188819.18CALL0 3027.88TRUE00
2026-09-1889.3318.67CALL0 6427.22TRUE00
2026-09-1890.6715.8CALL0 5626.55TRUE00
2026-09-189215.5CALL0 3126.43TRUE00
2026-09-1893.3317.34CALL0 2526.4TRUE00
2026-09-1894.6710CALL0 626.04TRUE00
2026-09-189617.5CALL4 49926.57TRUE17.50
2026-09-1897.3316.33CALL1 325.5TRUE16.330
2026-09-1898.6712.3CALL0 1825.56TRUE00
2026-09-1810015CALL51 11525.88TRUE0.280.02
2026-09-18101.3313.1CALL0 1225.38TRUE00
2026-09-18102.6712.4CALL0 5325.09TRUE00
2026-09-1810412.6CALL5 924.98FALSE12.60
2026-09-18105.3311.9CALL2 824.81FALSE11.90
2026-09-18106.6711.3CALL1 6924.83FALSE11.30
2026-09-1810810.7CALL1 1724.79FALSE10.70
2026-09-18109.335.3CALL0 224.34FALSE00
2026-09-18110.670CALL0 023.86FALSE00
2026-09-181128.8CALL1 524.11FALSE8.80
2026-09-18113.337.1CALL0 124.09FALSE00
2026-09-18114.670CALL0 023.9FALSE00
2026-09-181167.34CALL1 123.98FALSE7.340
2026-09-18117.332.96CALL0 123.7FALSE00
2026-09-18118.676.6CALL0 1923.59FALSE00
2026-09-181206.1CALL0 2523.54FALSE00
2026-09-18121.335.3CALL0 6323.69FALSE00
2026-09-18122.673.7CALL0 323.55FALSE00
2026-09-181242.4CALL0 1723.36FALSE00
2026-09-18125.331.95CALL0 123.5FALSE00
2026-09-18126.671.8CALL0 123.35FALSE00
2026-09-181281.6CALL0 1422.72FALSE00
2026-09-18129.330CALL0 023FALSE00
2026-09-18130.670CALL0 022.17FALSE00
2026-09-181323CALL0 14623.12FALSE00
2026-09-18133.330CALL0 022.85FALSE00
2026-09-18134.672.75CALL0 822.84FALSE00
2026-09-181362.5CALL0 223.19FALSE00
2026-09-18137.332.2CALL0 9119.03FALSE00
2026-09-181400CALL0 028.81FALSE00
2026-09-181450CALL0 020.3FALSE00
2026-09-181501.2CALL0 420.17FALSE00
2026-09-187000CALL0 00FALSE00
2026-09-187200CALL0 00FALSE00
2026-09-187400CALL0 00FALSE00
2026-09-187600CALL0 00FALSE00
2026-09-187800CALL0 00FALSE00
2026-09-188000CALL0 00FALSE00
2026-09-188200CALL0 00FALSE00
2026-09-188400CALL0 00FALSE00
2026-09-188600CALL0 00FALSE00
2026-09-188800CALL0 00FALSE00
2026-09-189000CALL0 00FALSE00
2026-09-189200CALL0 00FALSE00
2026-09-189400CALL0 00FALSE00
2026-09-189600CALL0 00FALSE00
2026-09-189800CALL0 00FALSE00
2026-09-1810000CALL0 00FALSE00
2026-09-1810200CALL0 00FALSE00
2026-09-1810400CALL0 00FALSE00
2026-09-1810600CALL0 00FALSE00
2026-09-1810800CALL0 00FALSE00
2026-09-1811000CALL0 00FALSE00
2026-09-1811200CALL0 00FALSE00
2026-09-1811400CALL0 00FALSE00
2026-09-1811600CALL0 00FALSE00
2026-09-1811800CALL0 00FALSE00
2026-09-1812000CALL0 00FALSE00
2026-09-1812200CALL0 00FALSE00
2026-09-1812400CALL0 00FALSE00
2026-09-1812600CALL0 00FALSE00
2026-09-1812800CALL0 00FALSE00
2026-09-1813000CALL0 00FALSE00
2026-09-1813200CALL0 00FALSE00
2026-09-1813400CALL0 00FALSE00
2026-09-1813600CALL0 00FALSE00
2026-09-181380196CALL0 10FALSE00
2026-09-181400175CALL0 10FALSE00
2026-09-1814200CALL0 00FALSE00
2026-09-1814400CALL0 00FALSE00
2026-09-1814600CALL0 00FALSE00
2026-09-181480123CALL0 10FALSE00
2026-09-1815000CALL0 00FALSE00
2026-09-1815200CALL0 00FALSE00
2026-09-181540111.05CALL0 20FALSE00
2026-09-1815600CALL0 00FALSE00
2026-09-1815800CALL0 00FALSE00
2026-09-1816000CALL0 00FALSE00
2026-09-1816200CALL0 00FALSE00
2026-09-1816400CALL0 00FALSE00
2026-09-1816600CALL0 00FALSE00
2026-09-1816800CALL0 00FALSE00
2026-09-1817000CALL0 00FALSE00
2026-09-1817200CALL0 00FALSE00
2026-09-1817400CALL0 00FALSE00
2026-09-1817600CALL0 00FALSE00
2026-09-1817800CALL0 00FALSE00
2026-09-1818000CALL0 00FALSE00
2026-09-1818200CALL0 00FALSE00
2026-09-1818400CALL0 00FALSE00
2026-09-1818600CALL0 00FALSE00
2026-09-1818800CALL0 00FALSE00
2026-09-1819000CALL0 00FALSE00
2026-09-1819200CALL0 00FALSE00
2026-09-1819400CALL0 00FALSE00
2026-09-1819600CALL0 00FALSE00
2026-09-1819800CALL0 00FALSE00
2026-09-1820000CALL0 00FALSE00
2026-09-1820200CALL0 00FALSE00
2026-09-1820400CALL0 00FALSE00
2026-09-18206018CALL0 40FALSE00
2026-09-1846.670PUT0 055.69FALSE00
2026-09-18480PUT0 053.81FALSE00
2026-09-1849.330PUT0 052.46FALSE00
2026-09-1850.670PUT0 050.91FALSE00
2026-09-18520PUT0 049.63FALSE00
2026-09-1853.330PUT0 048.37FALSE00
2026-09-1854.670.8PUT0 234.09FALSE00
2026-09-18561PUT0 145.72FALSE00
2026-09-1857.330PUT0 044.54FALSE00
2026-09-1858.670PUT0 043.18FALSE00
2026-09-18600.85PUT0 442.23FALSE00
2026-09-1861.330PUT0 040.92FALSE00
2026-09-1862.670PUT0 038.17FALSE00
2026-09-18640PUT0 036.58FALSE00
2026-09-1865.331.4PUT0 1735.39FALSE00
2026-09-1866.670PUT0 036.58FALSE00
2026-09-18680PUT0 036.3FALSE00
2026-09-1869.330PUT0 032.45FALSE00
2026-09-1870.675.2PUT0 131.64FALSE00
2026-09-18721.41PUT0 333.55FALSE00
2026-09-1873.332.35PUT0 430.03FALSE00
2026-09-1874.671.95PUT0 2330.44FALSE00
2026-09-18761.86PUT0 1229.32FALSE00
2026-09-1877.332PUT0 1535.75FALSE00
2026-09-1878.672.2PUT0 3427.47FALSE00
2026-09-18802.4PUT0 723.89FALSE00
2026-09-1881.332.65PUT0 726.43FALSE00
2026-09-1882.674.3PUT0 122.61FALSE00
2026-09-18844.2PUT0 222.62FALSE00
2026-09-1885.334PUT0 5425.85FALSE00
2026-09-1886.674PUT0 3224.06FALSE00
2026-09-18884.3PUT0 17822.39FALSE00
2026-09-1889.335.1PUT0 2524.58FALSE00
2026-09-1890.674.7PUT0 4024.86FALSE00
2026-09-18924.5PUT1 5225.42FALSE0.10.02
2026-09-1893.335.5PUT0 820.84FALSE00
2026-09-1894.675.65PUT0 2025.23FALSE00
2026-09-18967.5PUT0 720.83FALSE00
2026-09-1897.336.54PUT0 424.92FALSE00
2026-09-1898.677.5PUT0 3524.78FALSE00
2026-09-181007.2PUT0 4324.59FALSE00
2026-09-18101.337.7PUT0 1524.34FALSE00
2026-09-18102.678.2PUT1 423.89FALSE8.20
2026-09-181048.5PUT0 2024.11TRUE00
2026-09-18105.3310.6PUT0 123.78TRUE00
2026-09-18106.6710PUT0 123.74TRUE00
2026-09-1810810.7PUT0 123.63TRUE00
2026-09-18109.330PUT0 023.45TRUE00
2026-09-18110.6715.3PUT0 123.3TRUE00
2026-09-181120PUT0 026.59TRUE00
2026-09-18113.330PUT0 023.2TRUE00
2026-09-18114.670PUT0 022.96TRUE00
2026-09-181160PUT0 023.27TRUE00
2026-09-18117.330PUT0 022.74TRUE00
2026-09-18118.6717.12PUT0 225.08TRUE00
2026-09-181200PUT0 025TRUE00
2026-09-18121.330PUT0 022.52TRUE00
2026-09-18122.670PUT0 022.44TRUE00
2026-09-181240PUT0 021.74TRUE00
2026-09-18125.330PUT0 030.1TRUE00
2026-09-18126.670PUT0 022.58TRUE00
2026-09-181280PUT0 021.8TRUE00
2026-09-18129.330PUT0 037.12TRUE00
2026-09-18130.670PUT0 037.07TRUE00
2026-09-181320PUT0 024.12TRUE00
2026-09-18133.330PUT0 039.53TRUE00
2026-09-18134.670PUT0 039.42TRUE00
2026-09-181360PUT0 025.84TRUE00
2026-09-18137.330PUT0 041.81TRUE00
2026-09-181400PUT0 027.71TRUE00
2026-09-181450PUT0 029.94TRUE00
2026-09-181500PUT0 032.04TRUE00
2026-09-187000PUT0 00TRUE00
2026-09-187200PUT0 00TRUE00
2026-09-187400PUT0 00TRUE00
2026-09-187600PUT0 00TRUE00
2026-09-187800PUT0 00TRUE00
2026-09-188000PUT0 00TRUE00
2026-09-188200PUT0 00TRUE00
2026-09-188400PUT0 00TRUE00
2026-09-188600PUT0 00TRUE00
2026-09-188800PUT0 00TRUE00
2026-09-189000PUT0 00TRUE00
2026-09-189200PUT0 00TRUE00
2026-09-189400PUT0 00TRUE00
2026-09-189600PUT0 00TRUE00
2026-09-1898023PUT0 10TRUE00
2026-09-1810000PUT0 00TRUE00
2026-09-1810200PUT0 00TRUE00
2026-09-1810400PUT0 00TRUE00
2026-09-1810600PUT0 00TRUE00
2026-09-1810800PUT0 00TRUE00
2026-09-1811000PUT0 00TRUE00
2026-09-1811200PUT0 00TRUE00
2026-09-1811400PUT0 00TRUE00
2026-09-1811600PUT0 00TRUE00
2026-09-1811800PUT0 00TRUE00
2026-09-1812000PUT0 00TRUE00
2026-09-1812200PUT0 00TRUE00
2026-09-1812400PUT0 00TRUE00
2026-09-1812600PUT0 00TRUE00
2026-09-1812800PUT0 00TRUE00
2026-09-1813000PUT0 00TRUE00
2026-09-1813200PUT0 00TRUE00
2026-09-1813400PUT0 00TRUE00
2026-09-1813600PUT0 00TRUE00
2026-09-1813800PUT0 00TRUE00
2026-09-1814000PUT0 00TRUE00
2026-09-1814200PUT0 00TRUE00
2026-09-1814400PUT0 00TRUE00
2026-09-1814600PUT0 00TRUE00
2026-09-1814800PUT0 00TRUE00
2026-09-1815000PUT0 00TRUE00
2026-09-1815200PUT0 00TRUE00
2026-09-1815400PUT0 00TRUE00
2026-09-1815600PUT0 00TRUE00
2026-09-1815800PUT0 00TRUE00
2026-09-1816000PUT0 00TRUE00
2026-09-1816200PUT0 00TRUE00
2026-09-1816400PUT0 00TRUE00
2026-09-1816600PUT0 00TRUE00
2026-09-1816800PUT0 00TRUE00
2026-09-1817000PUT0 00TRUE00
2026-09-1817200PUT0 00TRUE00
2026-09-1817400PUT0 00TRUE00
2026-09-1817600PUT0 00TRUE00
2026-09-1817800PUT0 00TRUE00
2026-09-1818000PUT0 00TRUE00
2026-09-1818200PUT0 00TRUE00
2026-09-1818400PUT0 00TRUE00
2026-09-1818600PUT0 00TRUE00
2026-09-1818800PUT0 00TRUE00
2026-09-1819000PUT0 00TRUE00
2026-09-1819200PUT0 00TRUE00
2026-09-1819400PUT0 00TRUE00
2026-09-1819600PUT0 00TRUE00
2026-09-1819800PUT0 00TRUE00
2026-09-1820000PUT0 00TRUE00
2026-09-1820200PUT0 00TRUE00
2026-09-1820400PUT0 00TRUE00
2026-09-1820600PUT0 00TRUE00

Latest ORLY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$594.465
Jun 13, 2022 7:59 PM EST1$594.69
Jun 13, 2022 7:59 PM EST100$594.68
Jun 13, 2022 7:59 PM EST17$594.26
Jun 13, 2022 8:03 PM EST8$604.99

O'Reilly Automotive, Inc (ORLY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000042/0000898173-20-000042-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000008025519002402/0000080255-19-002402-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000021545719004935/0000215457-19-004935-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000083423720005965/0000834237-20-005965-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000033/0000898173-19-000033-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000034/0000898173-19-000034-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000035/0000898173-19-000035-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000036/0000898173-19-000036-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000037/0000898173-19-000037-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000038/0000898173-19-000038-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000039/0000898173-19-000039-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000040/0000898173-19-000040-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000041/0000898173-19-000041-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000042/0000898173-19-000042-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000044/0000898173-19-000044-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000049/0000898173-19-000049-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000050/0000898173-19-000050-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000051/0000898173-19-000051-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000052/0000898173-19-000052-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000055/0000898173-19-000055-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000056/0000898173-19-000056-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000058/0000898173-19-000058-index.htm
2019-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/898173/000089817319000060/0000898173-19-000060-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000062/0000898173-19-000062-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000065/0000898173-19-000065-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000066/0000898173-19-000066-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000068/0000898173-19-000068-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000071/0000898173-19-000071-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000072/0000898173-19-000072-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000076/0000898173-19-000076-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000077/0000898173-19-000077-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000080/0000898173-19-000080-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000082/0000898173-19-000082-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000084/0000898173-19-000084-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000086/0000898173-19-000086-index.htm
2019-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817319000089/0000898173-19-000089-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000091/0000898173-19-000091-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000098/0000898173-19-000098-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000099/0000898173-19-000099-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000100/0000898173-19-000100-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000101/0000898173-19-000101-index.htm
2019-05-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000102/0000898173-19-000102-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000104/0000898173-19-000104-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000106/0000898173-19-000106-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000109/0000898173-19-000109-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000110/0000898173-19-000110-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000112/0000898173-19-000112-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000114/0000898173-19-000114-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000116/0000898173-19-000116-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000118/0000898173-19-000118-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000121/0000898173-19-000121-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000122/0000898173-19-000122-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000124/0000898173-19-000124-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817319000127/0000898173-19-000127-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000131/0000898173-19-000131-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000132/0000898173-19-000132-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000135/0000898173-19-000135-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000136/0000898173-19-000136-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000140/0000898173-19-000140-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000141/0000898173-19-000141-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000142/0000898173-19-000142-index.htm
2019-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000144/0000898173-19-000144-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000146/0000898173-19-000146-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000148/0000898173-19-000148-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000155/0000898173-19-000155-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000156/0000898173-19-000156-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000157/0000898173-19-000157-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000159/0000898173-19-000159-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000163/0000898173-19-000163-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000164/0000898173-19-000164-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817319000166/0000898173-19-000166-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000169/0000898173-19-000169-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000170/0000898173-19-000170-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000172/0000898173-19-000172-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000177/0000898173-19-000177-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000178/0000898173-19-000178-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000004/0000898173-20-000004-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/898173/000089817320000007/0000898173-20-000007-index.htm
2020-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/898173/000089817320000010/0000898173-20-000010-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000012/0000898173-20-000012-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/898173/000089817320000016/0000898173-20-000016-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000020/0000898173-20-000020-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000024/0000898173-20-000024-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817320000027/0000898173-20-000027-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000031/0000898173-20-000031-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000034/0000898173-20-000034-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000037/0000898173-20-000037-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/898173/000089817320000040/0000898173-20-000040-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000042/0000898173-20-000042-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000045/0000898173-20-000045-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000049/0000898173-20-000049-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000051/0000898173-20-000051-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000053/0000898173-20-000053-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000056/0000898173-20-000056-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817320000059/0000898173-20-000059-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000093247119005713/0000932471-19-005713-index.htm
2019-03-01S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/898173/000104746919000850/0001047469-19-000850-index.htm
2019-05-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898173/000104746919002964/0001047469-19-002964-index.htm
2019-05-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/898173/000104746919003024/0001047469-19-003024-index.htm
2020-03-25424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898173/000104746920001760/0001047469-20-001760-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/898173/000104746920001819/0001047469-20-001819-index.htm
2020-09-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898173/000104746920004793/0001047469-20-004793-index.htm
2020-09-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/898173/000104746920004827/0001047469-20-004827-index.htm
2019-05-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898173/000110465919028285/0001104659-19-028285-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465919028675/0001104659-19-028675-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465919030510/0001104659-19-030510-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000110465920018471/0001104659-20-018471-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898173/000110465920038315/0001104659-20-038315-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465920039548/0001104659-20-039548-index.htm
2020-09-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898173/000110465920103414/0001104659-20-103414-index.htm
2020-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465920104150/0001104659-20-104150-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465920107816/0001104659-20-107816-index.htm
2020-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/898173/000121465920003093/0001214659-20-003093-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588919001467/0001415889-19-001467-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588919001468/0001415889-19-001468-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588919001562/0001415889-19-001562-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000070/0001415889-20-000070-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000244/0001415889-20-000244-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000245/0001415889-20-000245-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000246/0001415889-20-000246-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000247/0001415889-20-000247-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000248/0001415889-20-000248-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000249/0001415889-20-000249-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000250/0001415889-20-000250-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000251/0001415889-20-000251-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000253/0001415889-20-000253-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000254/0001415889-20-000254-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000255/0001415889-20-000255-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000256/0001415889-20-000256-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000257/0001415889-20-000257-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000258/0001415889-20-000258-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000259/0001415889-20-000259-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000260/0001415889-20-000260-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000261/0001415889-20-000261-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000262/0001415889-20-000262-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000314/0001415889-20-000314-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000370/0001415889-20-000370-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000471/0001415889-20-000471-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000576/0001415889-20-000576-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000577/0001415889-20-000577-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000578/0001415889-20-000578-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000579/0001415889-20-000579-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000712/0001415889-20-000712-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000713/0001415889-20-000713-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001154/0001415889-20-001154-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001271/0001415889-20-001271-index.htm
2020-05-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001272/0001415889-20-001272-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001273/0001415889-20-001273-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001274/0001415889-20-001274-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001275/0001415889-20-001275-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001276/0001415889-20-001276-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001657/0001415889-20-001657-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001944/0001415889-20-001944-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001997/0001415889-20-001997-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001998/0001415889-20-001998-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002055/0001415889-20-002055-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002097/0001415889-20-002097-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002150/0001415889-20-002150-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002183/0001415889-20-002183-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002469/0001415889-20-002469-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002487/0001415889-20-002487-index.htm
2020-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000155837020000011/0001558370-20-000011-index.htm
2020-03-17PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/898173/000155837020002841/0001558370-20-002841-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000155837020009976/0001558370-20-009976-index.htm

O'Reilly Automotive, Inc (ORLY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of O'Reilly Automotive, Inc (ORLY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 167%
Institutional Ownership: 8562%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-12DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESBuy4,650.0099.36462,024.0010,260.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy8,727.00215.301,878,923.1010,472.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONBuy700.0088.3361,831.001,056.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2020-06-18CARL DAVID WILBANKSSVP OF MERCHANDISEBuy10,000.0082.30823,000.0010,807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001657/0001415889-20-001657-index.htm
2020-07-21CARL DAVID WILBANKSSVP OF MERCHANDISEBuy10,000.0082.30823,000.0010,807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001944/0001415889-20-001944-index.htm
2019-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONBuy800.0088.3370,664.001,156.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000055/0000898173-19-000055-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONBuy5,000.00210.231,051,150.0011,856.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2019-05-08DANA PERLMANDirectorBuy381.00367.77140,120.371,210.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000099/0000898173-19-000099-index.htm
2019-03-20LAWRENCE P OREILLYDirectorSell5,600.00375.482,102,688.00122,564.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000076/0000898173-19-000076-index.htm
2019-10-29DAVID E OREILLYCHAIRMAN OF THE BOARDSell3,000.00440.141,320,425.10124,483.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2019-10-30DAVID E OREILLYCHAIRMAN OF THE BOARDSell16,835.00438.137,375,916.87124,483.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2019-11-01DAVID E OREILLYCHAIRMAN OF THE BOARDSell5,165.00439.332,269,145.65124,483.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000164/0000898173-19-000164-index.htm
2019-03-20DAVID E OREILLYCHAIRMAN OF THE BOARDSell8,500.00375.483,191,580.00124,678.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000077/0000898173-19-000077-index.htm
2019-10-29DAVID E OREILLYCHAIRMAN OF THE BOARDBuy3,000.0039.52118,560.00127,483.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2019-02-26LAWRENCE P OREILLYDirectorSell3,000.00378.471,135,408.50128,164.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000062/0000898173-19-000062-index.htm
2019-08-12JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESSell651.00370.69241,321.011,290.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000132/0000898173-19-000132-index.htm
2019-11-01DAVID E OREILLYCHAIRMAN OF THE BOARDBuy5,165.0039.52204,120.80129,648.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000164/0000898173-19-000164-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESSell9,166.00376.173,447,986.141,306.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2019-12-20DAVID E OREILLYCHAIRMAN OF THE BOARDSell4,500.00442.651,991,925.00131,269.00https://www.sec.gov/Archives/edgar/data/898173/000141588919001562/0001415889-19-001562-index.htm
2020-01-30DAVID E OREILLYCHAIRMAN OF THE BOARDBuy875.00419.88367,395.00132,144.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000244/0001415889-20-000244-index.htm
2019-02-12DAVID E OREILLYCHAIRMAN OF THE BOARDSell10,000.00372.123,721,227.00133,178.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000052/0000898173-19-000052-index.htm
2019-10-29Thomas McFallCFO & EVPBuy8,322.0081.54678,575.8813,921.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2020-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONBuy700.00102.6271,834.001,406.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000370/0001415889-20-000370-index.htm
2019-10-30DAVID E OREILLYCHAIRMAN OF THE BOARDBuy16,835.0039.52665,319.20141,318.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2020-02-27THOMAS HENDRICKSONDirectorSell1,000.00374.69374,690.001,429.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000579/0001415889-20-000579-index.htm
2019-01-31DAVID E OREILLYCHAIRMAN OF THE BOARDBuy1,066.00344.66367,407.56143,459.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000039/0000898173-19-000039-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy172.00102.6217,650.641,478.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2019-10-24SCOTT E KRAUSSVP OF REAL ESTATE & EXPANSIONSell5,000.00435.002,175,000.001,502.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000148/0000898173-19-000148-index.htm
2020-05-15DANA PERLMANDirectorBuy357.00407.12145,341.841,567.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001275/0001415889-20-001275-index.htm
2020-07-30RICHARD DARIN VENOSDELSVP OF INVENTORY MANAGEMENTSell2,500.00482.391,205,975.001,584.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001997/0001415889-20-001997-index.htm
2019-02-12GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell50,000.00374.3718,718,330.0015,922.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000050/0000898173-19-000050-index.htm
2019-10-30GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell16,367.00438.347,174,356.6115,988.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000155/0000898173-19-000155-index.htm
2019-11-01GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell31,839.00439.1713,982,835.5115,988.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000163/0000898173-19-000163-index.htm
2019-01-31GREGORY L HENSLEEDirectorBuy943.00344.66325,014.3816,049.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000034/0000898173-19-000034-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy150.00146.6822,002.001,628.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2019-08-16JAY D BURCHFIELDDirectorSell1,000.00381.08381,079.0016,962.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000136/0000898173-19-000136-index.htm
2020-05-15JAY D BURCHFIELDDirectorBuy357.00407.12145,341.8417,319.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001273/0001415889-20-001273-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy117.00210.2324,596.911,745.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2020-02-27LAWRENCE P OREILLYDirectorSell4,485.00380.031,704,437.69175,662.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000578/0001415889-20-000578-index.htm
2019-02-13JAY D BURCHFIELDDirectorSell1,500.00375.92563,880.0017,581.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000051/0000898173-19-000051-index.htm
2020-08-04GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell7,500.00475.463,565,975.5017,849.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2020-08-05GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell2,500.00475.001,187,500.0017,849.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2020-05-15THOMAS HENDRICKSONDirectorBuy357.00407.12145,341.841,786.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001274/0001415889-20-001274-index.htm
2020-10-14GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell2,100.00475.02997,533.1817,869.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002469/0001415889-20-002469-index.htm
2020-10-19GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell100.00475.3347,532.5017,869.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002487/0001415889-20-002487-index.htm
2019-05-08JAY D BURCHFIELDDirectorBuy381.00367.77140,120.3717,962.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000101/0000898173-19-000101-index.htm
2020-10-19GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy100.0081.548,154.0017,969.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002487/0001415889-20-002487-index.htm
2019-02-15ROSALIE OREILLY WOOTENDirectorSell10,000.00387.353,873,500.0018,290.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000056/0000898173-19-000056-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONBuy800.00102.6282,096.001,856.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2019-02-19JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy1,500.0038.2857,420.001,928.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000058/0000898173-19-000058-index.htm
2019-08-12JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy1,500.0038.2857,420.001,941.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000132/0000898173-19-000132-index.htm
2020-10-14GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy2,100.0081.54171,234.0019,969.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002469/0001415889-20-002469-index.htm
2020-08-05GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy2,500.0081.54203,850.0020,349.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2019-10-29JOHN RAYMOND MURPHYDirectorSell250.00438.66109,665.002,245.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000157/0000898173-19-000157-index.htm
2020-08-04JOHN RAYMOND MURPHYDirectorSell250.00470.47117,617.502,352.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002055/0001415889-20-002055-index.htm
2020-07-30JEFF M SHAWCOO & CO-PRESIDENTSell7,500.00480.003,600,000.0023,631.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001998/0001415889-20-001998-index.htm
2019-02-12JEFF M SHAWCOO & CO-PRESIDENTSell3,615.00375.351,356,889.1724,217.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000049/0000898173-19-000049-index.htm
2019-04-02JEFF M SHAWCOO & CO-PRESIDENTSell2,758.00395.001,089,410.0024,234.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000084/0000898173-19-000084-index.htm
2019-05-08THOMAS HENDRICKSONDirectorBuy381.00367.77140,120.372,429.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000100/0000898173-19-000100-index.htm
2019-11-11JEFF M SHAWCOO & CO-PRESIDENTSell7,500.00440.143,301,083.7524,305.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000172/0000898173-19-000172-index.htm
2020-01-02JEREMY ADAM FLETCHERSVP OF FINANCE/CONTROLLERBuy1,500.0056.3884,570.002,479.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000070/0001415889-20-000070-index.htm
2019-07-30JOHN RAYMOND MURPHYDirectorSell122.00385.9247,082.242,495.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000121/0000898173-19-000121-index.htm
2020-02-21ROBERT ALLEN DUMASSVP OF EASTERN STORE OPS/SALESBuy25,000.0088.082,202,000.0025,040.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000471/0001415889-20-000471-index.htm
2020-08-04GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy7,500.0081.54611,550.0025,349.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2020-05-15JOHN RAYMOND MURPHYDirectorBuy357.00407.12145,341.842,602.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001271/0001415889-20-001271-index.htm
2019-05-21JOHN RAYMOND MURPHYDirectorSell528.00361.05190,634.402,617.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000104/0000898173-19-000104-index.htm
2020-07-15CARL DAVID WILBANKSSVP OF MERCHANDISEBuy1,839.0082.30151,349.702,646.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2019-04-02JEFF M SHAWCOO & CO-PRESIDENTBuy2,758.0081.54224,887.3226,992.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000084/0000898173-19-000084-index.htm
2019-02-12JEFF M SHAWCOO & CO-PRESIDENTBuy3,615.0058.21210,429.1527,832.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000049/0000898173-19-000049-index.htm
2020-07-30JEFF M SHAWCOO & CO-PRESIDENTBuy7,500.0090.79680,925.0031,131.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001998/0001415889-20-001998-index.htm
2019-05-08JOHN RAYMOND MURPHYDirectorBuy381.00367.77140,120.373,145.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000098/0000898173-19-000098-index.htm
2019-11-11JEFF M SHAWCOO & CO-PRESIDENTBuy7,500.0090.79680,925.0031,805.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000172/0000898173-19-000172-index.htm
2019-08-01JEFFREY ALAN LAUROSVP OF INFORMATION TECHNOLOGYBuy50.00380.0019,000.00322.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000122/0000898173-19-000122-index.htm
2019-10-30GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy16,367.0058.21952,723.0732,355.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000155/0000898173-19-000155-index.htm
2020-01-30GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy774.00419.88324,987.1233,031.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000245/0001415889-20-000245-index.htm
2019-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONSell800.00376.23300,982.24356.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000055/0000898173-19-000055-index.htm
2020-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONSell1,050.00393.55413,222.78356.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000370/0001415889-20-000370-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONSell11,500.00456.565,250,464.15356.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2020-07-16CARL DAVID WILBANKSSVP OF MERCHANDISEBuy3,161.0082.30260,150.303,968.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2020-02-21ROBERT ALLEN DUMASSVP OF EASTERN STORE OPS/SALESSell25,000.00390.419,760,215.0040.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000471/0001415889-20-000471-index.htm
2020-07-30RICHARD DARIN VENOSDELSVP OF INVENTORY MANAGEMENTBuy2,500.00180.46451,150.004,084.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001997/0001415889-20-001997-index.htm
2019-08-02JEFFREY ALAN LAUROSVP OF INFORMATION TECHNOLOGYBuy100.00372.5037,250.00422.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000124/0000898173-19-000124-index.htm
2019-02-19JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESSell1,500.00385.43578,148.00428.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000058/0000898173-19-000058-index.htm
2020-05-06GREGORY D JOHNSONCEO & CO-PRESIDENTSell3,374.00400.301,350,613.214,360.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001154/0001415889-20-001154-index.htm
2020-08-24DAVID E OREILLYCHAIRMAN OF THE BOARDSell10,000.00464.324,643,202.00437,159.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002183/0001415889-20-002183-index.htm
2020-08-17DAVID E OREILLYCHAIRMAN OF THE BOARDSell15,000.00470.197,052,863.50447,159.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002150/0001415889-20-002150-index.htm
2019-10-29JEREMY ADAM FLETCHERSVP OF FINANCE/CONTROLLERBuy3,500.0056.38197,330.004,473.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000159/0000898173-19-000159-index.htm
2019-02-28BRAD W BECKHAMEVP OF STORE OPS/SALESSell5,000.00370.711,853,572.50454.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000066/0000898173-19-000066-index.htm
2020-08-14DAVID E OREILLYCHAIRMAN OF THE BOARDSell15,000.00465.066,975,972.00462,159.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002150/0001415889-20-002150-index.htm
2019-08-05JEFFREY ALAN LAUROSVP OF INFORMATION TECHNOLOGYBuy50.00360.0018,000.00472.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000124/0000898173-19-000124-index.htm
2019-12-20DAVID E OREILLYCHAIRMAN OF THE BOARDSell13,500.00442.655,975,775.00477,162.00https://www.sec.gov/Archives/edgar/data/898173/000141588919001562/0001415889-19-001562-index.htm
2019-11-01GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy31,839.0058.211,853,348.1947,827.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000163/0000898173-19-000163-index.htm
2019-11-06JONATHAN WYATT ANDREWSSVP OF HR & TRAININGSell6,250.00440.512,753,186.88506.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000170/0000898173-19-000170-index.htm
2020-02-11Jeffrey Lynn GrovesSVP OF LEGAL & GENERAL COUNSELBuy500.00390.77195,382.70527.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000314/0001415889-20-000314-index.htm
2019-11-12DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESSell4,845.00440.392,133,700.695,415.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-11-13DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESSell350.00440.22154,078.025,415.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-02-28BRAD W BECKHAMEVP OF STORE OPS/SALESBuy5,000.0088.33441,650.005,454.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000066/0000898173-19-000066-index.htm
2020-02-28JEFFREY ALAN LAUROSVP OF INFORMATION TECHNOLOGYBuy50.00360.0018,000.00553.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000576/0001415889-20-000576-index.htm
2019-11-06DAVID E OREILLYCHAIRMAN OF THE BOARDSell19,985.00440.038,793,933.60558,136.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000169/0000898173-19-000169-index.htm
2019-10-29Thomas McFallCFO & EVPSell8,322.00437.233,638,593.115,599.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2019-10-30Thomas McFallCFO & EVPSell1,678.00436.87733,060.315,599.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2019-11-12DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESBuy195.00102.6220,010.905,610.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-11-13DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESBuy350.0099.3634,776.005,765.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-11-01DAVID E OREILLYCHAIRMAN OF THE BOARDSell20,015.00440.008,806,600.00578,121.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000164/0000898173-19-000164-index.htm
2019-02-26LAWRENCE P OREILLYDirectorSell1,500.00378.85568,275.0058,513.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000062/0000898173-19-000062-index.htm
2019-03-20DAVID E OREILLYCHAIRMAN OF THE BOARDSell25,500.00375.489,574,740.00598,399.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000077/0000898173-19-000077-index.htm
2019-02-12DAVID E OREILLYCHAIRMAN OF THE BOARDSell30,000.00372.1211,163,681.00623,891.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000052/0000898173-19-000052-index.htm
2019-10-24SCOTT E KRAUSSVP OF REAL ESTATE & EXPANSIONBuy5,000.0056.38281,900.006,502.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000148/0000898173-19-000148-index.htm
2019-02-12GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy50,000.0039.521,976,000.0065,922.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000050/0000898173-19-000050-index.htm
2019-11-06JONATHAN WYATT ANDREWSSVP OF HR & TRAININGBuy6,250.00100.89630,562.506,756.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000170/0000898173-19-000170-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONBuy5,000.00146.68733,400.006,856.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2020-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONBuy350.0056.3819,733.00706.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000370/0001415889-20-000370-index.htm
2019-10-30Thomas McFallCFO & EVPBuy1,678.0081.54136,824.127,277.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2020-05-15ANDREA WEISSDirectorBuy357.00407.12145,341.84738.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001276/0001415889-20-001276-index.htm
2020-05-06GREGORY D JOHNSONCEO & CO-PRESIDENTBuy3,374.0058.21196,400.547,734.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001154/0001415889-20-001154-index.htm
2020-06-18CARL DAVID WILBANKSSVP OF MERCHANDISESell10,000.00425.744,257,422.00807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001657/0001415889-20-001657-index.htm
2020-07-15CARL DAVID WILBANKSSVP OF MERCHANDISESell1,839.00435.00799,965.00807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2020-07-16CARL DAVID WILBANKSSVP OF MERCHANDISESell3,161.00435.001,375,035.00807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2020-07-21CARL DAVID WILBANKSSVP OF MERCHANDISESell10,000.00445.824,458,249.00807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001944/0001415889-20-001944-index.htm
2019-10-29ROSALIE OREILLY WOOTENDirectorSell5,000.00436.882,184,397.509,053.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000156/0000898173-19-000156-index.htm
2019-10-29JEREMY ADAM FLETCHERSVP OF FINANCE/CONTROLLERSell3,500.00438.511,534,776.25973.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000159/0000898173-19-000159-index.htm
2020-01-02JEREMY ADAM FLETCHERSVP OF FINANCE/CONTROLLERSell1,500.00438.50657,750.00979.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000070/0001415889-20-000070-index.htm