O'Reilly Automotive, Inc

(NASDAQ:ORLY)

Latest On O'Reilly Automotive, Inc (ORLY):

Date/Time Type Description Signal Details
2023-05-09 03:02 ESTNewsO'Reilly Automotive: Valuation Seems Too High To Enter NowN/A
2023-05-08 14:03 ESTNewsO'Reilly: Proven Fundamentals But With A High ValuationN/A
2023-04-27 21:50 ESTNewsO'Reilly: Another Winning Trade Sets UpN/A
2023-04-27 21:50 ESTNewsO'Reilly Automotive, Inc. (ORLY) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 20:46 ESTNewsO'Reilly Automotive Q1 results beat estimates, co raises FY 2023 EPS guidanceN/A
2023-04-26 20:46 ESTNewsO’Reilly Automotive edges Q1 expectations, raises full-year guideN/A
2023-04-25 20:29 ESTNewsO'Reilly Automotive Q1 2023 Earnings PreviewN/A
2023-03-27 19:02 ESTNewsO'Reilly Automotive: Steady Or Stagnant?N/A
2023-03-22 15:34 ESTNewsO'Reilly: This Fantastic Stock Is Too ExpensiveN/A
2023-02-10 03:44 ESTNewsO'Reilly Automotive: All Eyes On This Key MetricN/A
2023-02-10 03:44 ESTNewsO'Reilly Automotive, Inc. (ORLY) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 14:25 ESTNewsO’Reilly Automotive’s strong sales overshadow light profit guidanceN/A
2023-02-09 00:44 ESTNewsO'Reilly Automotive Q4 results beat, co guides FY 2023 revenue above consensusN/A
2023-02-07 22:28 ESTNewsO'Reilly Automotive Q4 2022 Earnings PreviewN/A
2023-01-03 19:22 ESTNewsO'Reilly Automotive Should Take A Breather But Is An Exceptional HoldingN/A
2022-10-28 19:51 ESTNewsO’Reilly Automotive dropped from ‘conviction buy’ list at Goldman SachsN/A
2022-10-28 04:39 ESTNewsO'Reilly Automotive: How To Trade This Winner After We DoubledN/A
2022-10-28 04:38 ESTNewsO'Reilly Automotive, Inc. (ORLY) Q3 2022 Earnings Call TranscriptN/A
2022-10-27 12:53 ESTNewsO’Reilly Automotive stokes more bullishness on Wall Street after ‘stellar' quarterN/A
2022-10-26 21:22 ESTNewsO'Reilly Automotive: Pedal To The Metal On This Auto RetailerN/A
2022-10-26 21:22 ESTNewsO'Reilly Automotive GAAP EPS of $9.17 beats by $0.68, revenue of $3.8B beats by $90MN/A
2022-10-26 05:03 ESTNewsO'Reilly Automotive Q3 2022 Earnings PreviewN/A
2022-10-12 08:35 ESTNewsAutoZone, Home Depot and Tractor Supply tipped for solid earnings by Wells FargoN/A
2022-10-10 15:48 ESTNewsAutoZone, auto parts providers push higher as investors play defenseN/A
2022-09-15 20:25 ESTNewsAutoZone And O'Reilly: Attractive Long-Term Holds But Growth Will Inevitably Slow As Inflation ModeratesN/A
2022-09-01 09:34 ESTNewsO'Reilly Automotive: Reiterating Our Bullish View On This Share Buyback MachineN/A
2022-08-05 22:12 ESTNewsO'Reilly Automotive: Resilient Business In A Cyclical IndustryN/A
2022-08-05 06:23 ESTNewsO'Reilly Automotive: Solid Q2 Performance Despite The Challenging EnvironmentN/A
2022-07-29 03:07 ESTNewsO'Reilly Automotive, Inc. (ORLY) CEO Greg Johnson on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-27 22:43 ESTNewsO'Reilly Automotive GAAP EPS, revenue misses, updated FY22 guidance providedN/A
2022-07-26 19:40 ESTNewsO'Reilly Automotive Q2 2022 Earnings PreviewN/A
2022-07-07 02:08 ESTNewsUBS outlines major beneficiaries should China tariffs be taken offN/A
2022-06-23 17:56 ESTNewsAutoZone, O’Reilly Automotive among top picks at MKM as consumer spending shiftN/A
2022-06-08 23:09 ESTNewsAutoZone, Home Depot, Tractor Supply among top retail picks at Wells FargoN/A
2022-05-25 22:08 ESTNewsO'Reilly Automotive: Long-Term Drivers But Potential Speed Bumps AheadN/A
2022-05-10 11:35 ESTNewsO'Reilly Automotive and Advance Auto are top defensive stock picks at BofAN/A
2022-04-28 17:37 ESTNewsUBS advises buying O’Reilly Automotive on weaknessN/A
2022-04-28 17:37 ESTNewsO'Reilly Automotive, Inc. (ORLY) CEO Greg Johnson On Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-28 02:05 ESTNewsO'Reilly Automotive GAAP EPS of $7.17 misses by $0.34, revenue of $3.3B misses by $20MN/A
2022-04-28 02:05 ESTNewsO’Reilly Automotive shares slump on earnings missN/A
2022-04-27 10:23 ESTNewsO'Reilly Automotive Q1 2022 Earnings PreviewN/A
2022-04-19 09:30 ESTNewsO'Reilly Automotive: A Safe Bet Amidst Heightened Inflation And Growth ScareN/A
2022-03-24 20:21 ESTNewsO'Reilly Automotive: Value Stored For The Road AheadN/A
2022-03-13 05:07 ESTNewsStocks To Watch: FOMC Meeting, FedEx Earnings And March MadnessN/A
2022-03-01 11:05 ESTNewsO'Reilly Automotive: Bet On This Top Aftermarket Auto Parts StockN/A
2022-02-11 07:30 ESTNewsO'Reilly Automotive's (ORLY) CEO Greg Johnson on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-10 13:28 ESTNewsO'Reilly Automotive GAAP EPS of $7.64 beats by $1.58, revenue of $3.29B beats by $180MN/A
2022-02-10 13:27 ESTNewsO'Reilly Automotive tracks higher after earnings shineN/A
2022-02-08 22:39 ESTNewsO'Reilly Automotive Q4 2021 Earnings PreviewN/A
2022-01-13 19:20 ESTNewsThese consumer stocks look positioned well for the post-pandemic periodN/A

About O'Reilly Automotive, Inc (ORLY):

O'Reilly Automotive, Inc., together with its subsidiaries, operates as a retailer of automotive aftermarket parts, tools, supplies, equipment, and accessories in the United States. The company provides new and remanufactured automotive hard parts and maintenance items, such as alternators, batteries, brake system components, belts, chassis parts, driveline parts, engine parts, fuel pumps, hoses, starters, temperature control, water pumps, antifreeze, appearance products, engine additives, filters, fluids, lighting products, and oil and wiper blades; and accessories, including floor mats, seat covers, and truck accessories. Its stores offer auto body paint and related materials, automotive tools, and professional service provider service equipment. The company's stores also offer enhanced services and programs comprising used oil, oil filter, and battery recycling; battery, wiper, and bulb replacement; battery diagnostic testing; electrical and module testing; check engine light code extraction; loaner tool program; drum and rotor resurfacing; custom hydraulic hoses; and professional paint shop mixing and related materials. Its stores provide do-it-yourself and professional service provider customers a selection of products for domestic and imported automobiles, vans, and trucks. As of December 31, 2020, the company operated 5,616 stores. O'Reilly Automotive, Inc. was founded in 1957 and is headquartered in Springfield, Missouri.

ORLY Quotes by TradingView

See Advanced Chart

General

  • Name O'Reilly Automotive, Inc
  • Symbol ORLY
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 76,257
  • Last Split Factor2:1
  • Last Split Date2005-06-16
  • Fiscal Year EndDecember
  • IPO Date1993-04-22
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryAutomotive Retail
  • Web URLhttp://www.oreillyauto.com
View More

Valuation

  • Trailing PE 20.49
  • Forward PE 20.62
  • Price/Sales (Trailing 12 Mt.) 3.1
  • Price/Book (Most Recent Quarter) 241.76
  • Enterprise Value Revenue 3.41
  • Enterprise Value EBITDA 14.44
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $23.59
  • Next Year EPS Estimate $26.27
  • Next Quarter EPS Estimate $4.99
  • Profit Margin 15%
  • Operating Margin 21%
  • Return on Assets 14%
  • Return on Equity 385%
  • Revenue 11.6 billion
  • Earnings Per Share $23.53
  • Revenue Per Share $157.21
  • Gross Profit 6.09 billion
  • Quarterly Earnings Growth 13.9%
View More

Highlights

  • Market Capitalization 33.85 billion
  • EBITDA 2.74 billion
  • PE Ratio 27.63
  • PEG Ratio 1.44
  • Analyst Target Price $533.47
  • Book Value Per Share $1.97
View More

Share Statistics

  • Shares Outstanding 70.42 million
  • Shares Float 69.05 million
  • % Held by Insiders 167%
  • % Held by Institutions 85.62%
  • Shares Short 1.2 million
  • Shares Short Prior Month 1.02 million
  • Short Ratio 1.6
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.04
  • 52 Week High $496.61
  • 52 Week Low $251.52
  • 50 Day Moving Average 454.31
  • 200 Day Moving Average 456.87
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.52
  • Environment Score 5.12
  • Social Score 10.77
  • Governance Score 8.63
  • Controversy Level 0
View More

O'Reilly Automotive, Inc (ORLY) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

O'Reilly Automotive, Inc (ORLY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-10$N/A$5.40$5.135.23%
2020-09-302020-10-28$N/A$7.07$6.489.04%
2020-06-302020-07-29$N/A$7.10$4.3264.47%
2020-03-312020-04-22$2.48 billion$3.97$3.950.45%
2019-12-312020-02-05$2.48 billion$4.25$4.27-0.4%
2019-09-302019-10-23$2.67 billion$5.08$4.796.09%
2019-06-302019-07-24$2.59 billion$4.51$4.67-3.33%
2019-03-312019-04-24$2.41 billion$4.05$4.05-0.03%
2018-12-312019-02-06$2.31 billion$3.72$3.75-0.83%
2018-09-302018-10-24$2.48 billion$4.50$4.314.52%
2018-06-302018-07-25$2.46 billion$4.28$4.055.69%
2018-03-312018-04-25$2.28 billion$3.61$3.580.89%
2017-12-312018-02-07$2.19 billion$2.90$2.784.43%
2017-09-302017-10-25$2.34 billion$3.22$3.152.08%
2017-06-302017-07-26$2.29 billion$3.04$2.904.77%
2017-03-312017-04-26$2.16 billion$2.83$2.88-1.8%
2016-12-312017-02-07$2.1 billion$2.59$2.541.93%
2016-09-302016-10-26$2.22 billion$2.90$2.93-0.85%
2016-06-302016-07-27$2.18 billion$2.65$2.68-0.93%
2016-03-312016-04-27$2.1 billion$2.59$2.503.79%
2015-12-312016-02-10$1.95 billion$2.19$2.085.17%
2015-09-302015-10-28$2.08 billion$2.53$2.386.3%
2015-06-302015-07-29$2.04 billion$2.40$2.266.19%
2015-03-312015-04-22$1.9 billion$2.06$1.946.19%
2014-12-312015-02-04$1.76 billion$1.76$1.684.76%
2014-09-302014-10-22$1.88 billion$2.06$1.955.64%
2014-06-302014-07-23$1.85 billion$1.91$1.853.24%
2014-03-312014-04-23$1.73 billion$1.61$1.581.9%
2013-12-312014-02-05$1.62 billion$1.40$1.326.06%
2013-09-302013-10-23$1.73 billion$1.69$1.652.42%
2013-06-302013-07-24$1.71 billion$1.58$1.505.33%
2013-03-312013-04-24$1.59 billion$1.36$1.350.74%
2012-12-312013-02-06$1.49 billion$1.14$1.085.56%
2012-09-302012-10-24$1.6 billion$1.32$1.273.94%
2012-06-302012-07-25$1.56 billion$1.15$1.140.88%
2012-03-312012-04-25$1.53 billion$1.14$1.049.62%
2011-12-312012-02-08$1.39 billion$0.93$0.868.14%
2011-09-302011-10-26$1.54 billion$1.10$1.0010%
2011-06-302011-07-27$1.48 billion$0.96$0.960%
2011-03-312011-04-27$1.38 billion$0.83$0.786.41%
2010-12-312011-02-16$1.31 billion$0.69$0.647.81%
2010-09-302010-10-27$1.43 billion$0.86$0.7416.22%
2010-06-302010-07-28$1.38 billion$0.81$0.749.46%
2010-03-312010-04-28$1.28 billion$0.70$0.5918.64%
2009-12-312010-02-17$1.17 billion$0.52$0.511.96%
2009-09-302009-10-28$1.26 billion$0.63$0.5612.5%
2009-06-302009-07-29$1.25 billion$0.63$0.5514.55%
2009-03-312009-04-29$1.16 billion$0.47$0.4017.5%
2008-12-312009-02-18$1.11 billion$0.37$0.3023.33%
2008-09-302008-10-29$1.11 billion$0.40$0.392.56%
2008-06-302008-07-22$704.43 million$0.48$0.480%
2008-03-312008-04-22$646.22 million$0.40$0.43-6.98%
2007-12-312008-02-19$604.29 million$0.35$0.350%
2007-09-302007-10-23$661.78 million$0.46$0.460%
2007-06-302007-07-24$643.11 million$0.45$0.48-6.25%
2007-03-312007-04-24$613.15 million$0.42$0.405%
2006-12-312007-02-27$558.33 million$0.35$0.350%
2006-09-302006-10-24$597.14 million$0.42$0.43-2.33%
2006-06-302006-07-26$591.2 million$0.43$0.430%
2006-03-312006-04-25$536.55 million$0.35$0.350%
2005-12-312006-02-28$514.96 million$0.36$0.3020%
2005-09-302005-10-25$542.91 million$0.37$0.370%
2005-06-302005-07-26$521.21 million$0.38$0.365.56%
2005-03-312005-04-26$466.24 million$0.30$0.287.14%
2004-12-312005-02-24$427.62 million$0.26$0.254%
2004-09-302004-10-26$455.16 million$0.30$0.300%
2004-06-302004-07-27$435.17 million$0.30$0.300%
2004-03-312004-04-27$403.29 million$0.25$0.2213.64%
2003-12-312004-02-25$367.05 million$0.22$0.214.76%
2003-09-302003-10-28$412.18 million$0.27$0.270%
2003-06-302003-07-29$393.11 million$0.25$0.250%
2003-03-312003-04-22$339.48 million$0.19$0.190%
2002-12-312003-02-25$314.24 million$0.18$0.175.88%
2002-09-302002-10-22$359.58 million$0.23$0.230%
2002-06-302002-07-23$343.18 million$0.21$0.210%
2002-03-312002-04-23$295.49 million$0.16$0.160%
2001-12-312002-02-26$278.38 million$0.15$0.150%
2001-09-302001-10-23$294 million$0.19$0.190%
2001-06-302001-07-23$280.68 million$0.17$0.166.25%
2001-03-312001-04-24$239.06 million$0.12$0.120%
2000-12-312001-02-27$216.89 million$0.09$0.13-30.77%
2000-09-302000-10-24$251.41 million$0.16$0.160%
2000-06-302000-08-14$226.36 million$0.14$0.140%
2000-03-312000-04-25$195.76 million$0.12$0.119.09%
1999-12-312000-03-01$0.12$0.120%
1999-09-301999-10-28$0.13$0.130%
1999-06-301999-07-27$0.12$0.119.09%
1999-03-311999-04-28$0.10$0.0911.11%
1998-12-311999-03-05$0.11$0.0837.5%
1998-09-301998-10-28$0.10$0.0911.11%
1998-06-301998-07-29$0.09$0.090%
1998-03-311998-04-30$0.07$0.070%
1997-12-311998-03-31$0.06$0.060%
1997-09-301997-10-21$0.08$0.080%
1997-06-301997-07-23$0.07$0.070%
1997-03-311997-04-23$0.06$0.060%
1996-12-311997-02-18$0.05$0.050%
1996-09-301996-10-22$0.07$0.0616.67%
1996-06-301996-07-23$0.06$0.0520%
1996-03-311996-04-24$0.05$0.050%

O'Reilly Automotive, Inc (ORLY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

O'Reilly Automotive, Inc (ORLY) Chart:

ORLY chart by TradingView

O'Reilly Automotive, Inc (ORLY) News:

Below you will find a list of latest news for O'Reilly Automotive, Inc (ORLY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

O'Reilly Automotive, Inc (ORLY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-209600CALL0 060.99TRUE00
2025-06-209800CALL0 055.96TRUE00
2025-06-2010000CALL0 055.31TRUE00
2025-06-2010200CALL0 050.7TRUE00
2025-06-2010400CALL0 050.98TRUE00
2025-06-2010600CALL0 145.37TRUE00
2025-06-2010800CALL0 044.02TRUE00
2025-06-2011000CALL0 142.22TRUE00
2025-06-2011200CALL0 040.15TRUE00
2025-06-201140235CALL1 040.56TRUE2350
2025-06-201160215CALL1 036.91TRUE2150
2025-06-2011800CALL0 036.23TRUE00
2025-06-201200165CALL0 233.95TRUE00
2025-06-2012200CALL0 033.34TRUE00
2025-06-2012400CALL0 432.03TRUE00
2025-06-2012600CALL0 028.97TRUE00
2025-06-201270109CALL1 229.67TRUE1090
2025-06-20128099CALL1 127.47TRUE990
2025-06-20129090CALL2 126.91TRUE900
2025-06-20130075CALL0 926.56TRUE00
2025-06-20131071.7CALL0 825.35TRUE00
2025-06-20132064.5CALL0 2124.86TRUE00
2025-06-20133059.34CALL0 1523.96TRUE00
2025-06-20134040CALL1 1523.38TRUE400
2025-06-20135035.8CALL3 1622.72TRUE35.80
2025-06-20136033.2CALL13 1121.37TRUE-0.99-0.03
2025-06-20137025.5CALL3 2919.51TRUE25.50
2025-06-20138022.8CALL6 2421.37FALSE22.80
2025-06-20139016.6CALL3 2519.69FALSE-2.3-0.12
2025-06-2014009.2CALL2 14620.68FALSE9.20
2025-06-20141010.43CALL1 1820.07FALSE10.430
2025-06-2014207CALL0 1120.1FALSE00
2025-06-2014307.3CALL0 1519.47FALSE00
2025-06-2014408CALL1 1620.95FALSE3.60.82
2025-06-2014503.31CALL2 3720.22FALSE-1.69-0.34
2025-06-2014603.5CALL3 3622.39FALSE00
2025-06-2014703.84CALL0 1820.79FALSE00
2025-06-2014802.2CALL0 4823.26FALSE00
2025-06-2014901.3CALL0 1325.23FALSE00
2025-06-2015001.8CALL11 66425.19FALSE0.80.8
2025-06-2015102.63CALL0 828.37FALSE00
2025-06-2015201.2CALL0 629.9FALSE00
2025-06-2015301.1CALL0 731.4FALSE00
2025-06-2015401.6CALL0 1632.95FALSE00
2025-06-2015500CALL0 534.62FALSE00
2025-06-2015600CALL0 435.76FALSE00
2025-06-2015800CALL0 738.72FALSE00
2025-06-2016000CALL0 1341.21FALSE00
2025-06-2016200CALL0 043.6FALSE00
2025-06-2016400CALL0 046.18FALSE00
2025-06-2016600CALL0 145.35FALSE00
2025-06-2016800CALL0 050.97FALSE00
2025-06-2017000CALL0 053.17FALSE00
2025-06-2017200CALL0 055.52FALSE00
2025-06-2017400CALL0 057.83FALSE00
2025-06-2017600CALL0 160.1FALSE00
2025-06-2017800CALL0 062.32FALSE00
2025-06-209600.1PUT0 486.03FALSE00
2025-06-209800PUT0 081.74FALSE00
2025-06-2010000PUT0 173.13FALSE00
2025-06-2010200PUT0 073.37FALSE00
2025-06-2010400PUT0 069.27FALSE00
2025-06-2010600PUT0 065.23FALSE00
2025-06-2010800PUT0 061.24FALSE00
2025-06-2011000PUT0 057.29FALSE00
2025-06-2011200PUT0 153.61FALSE00
2025-06-2011400.51PUT0 149.94FALSE00
2025-06-2011600PUT0 1842.24FALSE00
2025-06-2011800PUT0 542.78FALSE00
2025-06-2012001.7PUT0 2038.92FALSE00
2025-06-2012200PUT0 3335.07FALSE00
2025-06-2012403.5PUT1 3131.07FALSE3.50
2025-06-2012603.5PUT6 4329.97FALSE-0.6-0.15
2025-06-2012704PUT0 4230.38FALSE00
2025-06-2012804.3PUT1 2327.33FALSE-0.7-0.14
2025-06-2012906PUT2 1527.91FALSE60
2025-06-2013009.4PUT0 5524.75FALSE00
2025-06-20131013.5PUT0 2024.86FALSE00
2025-06-2013208.4PUT3 2523.73FALSE8.40
2025-06-20133010.8PUT2 1123.68FALSE10.80
2025-06-20134018.5PUT0 4223.5FALSE00
2025-06-20135021.3PUT1 2222.78FALSE21.30
2025-06-20136025.5PUT3 2322.39FALSE25.50
2025-06-20137032.1PUT2 7321.59FALSE6.10.23
2025-06-20138033.3PUT0 4420.49TRUE00
2025-06-2013900PUT0 1320.71TRUE00
2025-06-20140042.09PUT1 6522.96TRUE42.090
2025-06-20141050PUT0 5420.41TRUE00
2025-06-20142056.59PUT1 923.29TRUE56.590
2025-06-20143072PUT0 619.81TRUE00
2025-06-2014400PUT0 020.27TRUE00
2025-06-2014500PUT0 020.6TRUE00
2025-06-2014600PUT0 020.68TRUE00
2025-06-2014700PUT0 020.96TRUE00
2025-06-2014800PUT0 023.25TRUE00
2025-06-2014900PUT0 023.17TRUE00
2025-06-2015000PUT0 024.65TRUE00
2025-06-2015100PUT0 025.52TRUE00
2025-06-2015200PUT0 027.53TRUE00
2025-06-2015300PUT0 030.01TRUE00
2025-06-2015400PUT0 030.63TRUE00
2025-06-2015500PUT0 032.58TRUE00
2025-06-2015600PUT0 031.3TRUE00
2025-06-2015800PUT0 033.85TRUE00
2025-06-2016000PUT0 036.34TRUE00
2025-06-2016200PUT0 038.77TRUE00
2025-06-2016400PUT0 041.16TRUE00
2025-06-2016600PUT0 043.5TRUE00
2025-06-2016800PUT0 045.79TRUE00
2025-06-2017000PUT0 048.04TRUE00
2025-06-2017200PUT0 050.26TRUE00
2025-06-2017400PUT0 052.44TRUE00
2025-06-2017600PUT0 054.58TRUE00
2025-06-2017800PUT0 056.69TRUE00
2025-07-1811600CALL0 031.41TRUE00
2025-07-1811800CALL0 130.2TRUE00
2025-07-1811900CALL0 030.52TRUE00
2025-07-1812000CALL0 030.07TRUE00
2025-07-1812100CALL0 029.52TRUE00
2025-07-1812200CALL0 028.72TRUE00
2025-07-1812300CALL0 028.36TRUE00
2025-07-1812400CALL0 028.02TRUE00
2025-07-1812500CALL0 027.2TRUE00
2025-07-1812600CALL0 026.92TRUE00
2025-07-1812700CALL0 126.34TRUE00
2025-07-1812800CALL0 025.59TRUE00
2025-07-1812900CALL0 025.28TRUE00
2025-07-1813000CALL0 025.07TRUE00
2025-07-18131088.45CALL0 1024.99TRUE00
2025-07-18132081.45CALL0 1024.5TRUE00
2025-07-1813300CALL0 023.86TRUE00
2025-07-1813400CALL0 023.54TRUE00
2025-07-1813500CALL0 023.41TRUE00
2025-07-18136064.3CALL0 523.21TRUE00
2025-07-18137053CALL3 022.91TRUE530
2025-07-18138045.3CALL0 222.37FALSE00
2025-07-18139032CALL0 322.33FALSE00
2025-07-18140032CALL10 821.41FALSE6.090.24
2025-07-18141031.1CALL0 521.6FALSE00
2025-07-18142028.9CALL0 321.34FALSE00
2025-07-18143017.95CALL0 221.01FALSE00
2025-07-18144015.45CALL0 020.9FALSE00
2025-07-18145014.5CALL0 120.84FALSE00
2025-07-18146017.1CALL0 3120.77FALSE00
2025-07-1814800CALL0 020.43FALSE00
2025-07-1815004.87CALL0 1120.06FALSE00
2025-07-1815200CALL0 020.59FALSE00
2025-07-1815400CALL0 021.29FALSE00
2025-07-1815600CALL0 021.53FALSE00
2025-07-1815800CALL0 023.25FALSE00
2025-07-1811603.74PUT0 131.69FALSE00
2025-07-1811805PUT0 131.76FALSE00
2025-07-1811900PUT0 029.37FALSE00
2025-07-1812005.4PUT1 129.33FALSE5.40
2025-07-1812100PUT0 028.32FALSE00
2025-07-18122010.2PUT0 127.29FALSE00
2025-07-1812307.3PUT4 727.54FALSE0.80.12
2025-07-1812409.51PUT1 228.36FALSE9.510
2025-07-18125010.81PUT1 028.06FALSE10.810
2025-07-1812609.73PUT1 125.56FALSE9.730
2025-07-1812700PUT0 225.66FALSE00
2025-07-18128017.73PUT0 225.09FALSE00
2025-07-18129017.42PUT0 124.73FALSE00
2025-07-1813000PUT0 624.54FALSE00
2025-07-18131018.5PUT1 323.79FALSE18.50
2025-07-18132021PUT1 523.49FALSE210
2025-07-1813300PUT0 023.37FALSE00
2025-07-1813400PUT0 023.32FALSE00
2025-07-1813500PUT0 022.76FALSE00
2025-07-18136039.4PUT0 622.81FALSE00
2025-07-18137042.91PUT0 422.71FALSE00
2025-07-18138047.52PUT0 222.28TRUE00
2025-07-1813900PUT0 721.9TRUE00
2025-07-1814000PUT0 221.44TRUE00
2025-07-1814100PUT0 021.24TRUE00
2025-07-18142073.65PUT0 121.04TRUE00
2025-07-1814300PUT0 020.88TRUE00
2025-07-1814400PUT0 020.73TRUE00
2025-07-1814500PUT0 020.6TRUE00
2025-07-1814600PUT0 020.43TRUE00
2025-07-1814800PUT0 020.28TRUE00
2025-07-1815000PUT0 020.34TRUE00
2025-07-1815200PUT0 019.98TRUE00
2025-07-1815400PUT0 022.08TRUE00
2025-07-1815600PUT0 030.53TRUE00
2025-07-1815800PUT0 032.66TRUE00
2025-08-157600CALL0 259.82TRUE00
2025-08-157800CALL0 160TRUE00
2025-08-158000CALL0 157.24TRUE00
2025-08-158200CALL0 254.54TRUE00
2025-08-158400CALL0 254.53TRUE00
2025-08-15860523CALL0 450.11TRUE00
2025-08-158800CALL0 050.23TRUE00
2025-08-159000CALL0 147.94TRUE00
2025-08-159200CALL0 045.89TRUE00
2025-08-159400CALL0 245.34TRUE00
2025-08-159600CALL0 143.28TRUE00
2025-08-15980406CALL0 241.52TRUE00
2025-08-1510000CALL0 040.87TRUE00
2025-08-1510200CALL0 339.15TRUE00
2025-08-1510400CALL0 138.39TRUE00
2025-08-1510600CALL0 337.44TRUE00
2025-08-1510800CALL0 136.47TRUE00
2025-08-1511000CALL0 135.35TRUE00
2025-08-1511100CALL0 234.71TRUE00
2025-08-1511200CALL0 234.33TRUE00
2025-08-1511300CALL0 234.12TRUE00
2025-08-1511400CALL0 034.14TRUE00
2025-08-1511500CALL0 033.43TRUE00
2025-08-1511600CALL0 133.02TRUE00
2025-08-1511700CALL0 032.2TRUE00
2025-08-1511800CALL0 031.78TRUE00
2025-08-1511900CALL0 031.46TRUE00
2025-08-1512000CALL0 431.18TRUE00
2025-08-1512100CALL0 030.8TRUE00
2025-08-1512200CALL0 430.41TRUE00
2025-08-1512300CALL0 430.48TRUE00
2025-08-1512400CALL0 130.25TRUE00
2025-08-1512500CALL0 329.94TRUE00
2025-08-1512600CALL0 029.55TRUE00
2025-08-1512700CALL0 129.05TRUE00
2025-08-1512800CALL0 128.63TRUE00
2025-08-1512900CALL0 328.56TRUE00
2025-08-151300109.59CALL0 1828.27TRUE00
2025-08-1513100CALL0 627.97TRUE00
2025-08-1513200CALL0 827.57TRUE00
2025-08-1513300CALL0 527.24TRUE00
2025-08-15134080CALL0 427.12TRUE00
2025-08-1513500CALL0 626.65TRUE00
2025-08-1513600CALL0 1125.97TRUE00
2025-08-15137061.8CALL1 1126.16TRUE61.80
2025-08-1513800CALL0 925.66FALSE00
2025-08-15139059.5CALL0 525.81FALSE00
2025-08-15140051.11CALL0 2925.42FALSE00
2025-08-1514200CALL0 924.9FALSE00
2025-08-1514400CALL0 824.43FALSE00
2025-08-1514600CALL0 2523.8FALSE00
2025-08-15148023.37CALL14 023.38FALSE23.370
2025-08-15150018.61CALL0 3023.95FALSE00
2025-08-1515200CALL0 123.42FALSE00
2025-08-1515400CALL0 3023.12FALSE00
2025-08-1515608.2CALL1 2022.35FALSE-2.8-0.25
2025-08-1515807.9CALL0 723.14FALSE00
2025-08-1516006.5CALL0 1422.83FALSE00
2025-08-1516200CALL0 1424.02FALSE00
2025-08-1516400CALL0 3023.91FALSE00
2025-08-1516600CALL0 1024.8FALSE00
2025-08-1516804CALL0 825.45FALSE00
2025-08-1517000CALL0 1125.4FALSE00
2025-08-1517200CALL0 2526.55FALSE00
2025-08-1517402.3CALL0 2828.59FALSE00
2025-08-1517600.05CALL1 2217.99FALSE0.050
2025-08-1517800CALL0 1429.88FALSE00
2025-08-1518000CALL0 2230.95FALSE00
2025-08-1518200CALL0 1432FALSE00
2025-08-1518400CALL0 933.03FALSE00
2025-08-1518600CALL0 734.16FALSE00
2025-08-1518800CALL0 335.04FALSE00
2025-08-1519000CALL0 236.03FALSE00
2025-08-157600PUT0 565.82FALSE00
2025-08-157800PUT0 863.27FALSE00
2025-08-158000.05PUT1 1639.54FALSE0.050
2025-08-158200.05PUT1 1237.87FALSE0.050
2025-08-158400PUT0 756.33FALSE00
2025-08-158600PUT0 753.98FALSE00
2025-08-158800PUT0 251.68FALSE00
2025-08-159000PUT0 550.25FALSE00
2025-08-159200PUT0 1347.22FALSE00
2025-08-159400PUT0 045.05FALSE00
2025-08-159600PUT0 042.92FALSE00
2025-08-159800PUT0 040.82FALSE00
2025-08-1510001.8PUT0 941.08FALSE00
2025-08-1510200PUT0 039.39FALSE00
2025-08-1510400PUT0 037.77FALSE00
2025-08-1510604.8PUT0 136.22FALSE00
2025-08-1510800PUT0 034.99FALSE00
2025-08-1511000PUT0 334.12FALSE00
2025-08-1511100PUT0 033.58FALSE00
2025-08-1511200PUT0 132.88FALSE00
2025-08-1511300PUT0 132.75FALSE00
2025-08-1511400PUT0 132.59FALSE00
2025-08-1511508.41PUT1 032.09FALSE8.410
2025-08-1511600PUT0 031.63FALSE00
2025-08-1511700PUT0 031.35FALSE00
2025-08-1511800PUT0 031.04FALSE00
2025-08-15119011.5PUT0 1530.7FALSE00
2025-08-15120017.5PUT0 830.18FALSE00
2025-08-1512100PUT0 230FALSE00
2025-08-1512200PUT0 129.67FALSE00
2025-08-1512300PUT0 029.5FALSE00
2025-08-15124021PUT1 130.32FALSE210
2025-08-15125020.2PUT1 428.48FALSE20.20
2025-08-15126024.15PUT1 129.33FALSE24.150
2025-08-1512700PUT0 928.3FALSE00
2025-08-1512800PUT0 027.78FALSE00
2025-08-1512900PUT0 227.82FALSE00
2025-08-15130035PUT2 1128.79FALSE350
2025-08-15131039.38PUT0 1927.06FALSE00
2025-08-15132042.71PUT0 2626.74FALSE00
2025-08-1513300PUT0 326.39FALSE00
2025-08-1513400PUT0 2026.24FALSE00
2025-08-1513500PUT0 725.73FALSE00
2025-08-1513600PUT0 625.87FALSE00
2025-08-1513700PUT0 1525.66FALSE00
2025-08-15138063.17PUT0 1324.84TRUE00
2025-08-1513900PUT0 5224.93TRUE00
2025-08-15140080.1PUT0 824.51TRUE00
2025-08-15142084.31PUT0 424.33TRUE00
2025-08-15144097.2PUT0 123.92TRUE00
2025-08-1514600PUT0 023.47TRUE00
2025-08-1514800PUT0 023TRUE00
2025-08-1515000PUT0 022.7TRUE00
2025-08-151520164.7PUT0 022.34TRUE00
2025-08-1515400PUT0 022.09TRUE00
2025-08-1515600PUT0 021.82TRUE00
2025-08-1515800PUT0 022.39TRUE00
2025-08-1516000PUT0 029.12TRUE00
2025-08-151620264PUT0 024.45TRUE00
2025-08-1516400PUT0 025.86TRUE00
2025-08-1516600PUT0 027.23TRUE00
2025-08-1516800PUT0 028.58TRUE00
2025-08-1517000PUT0 037TRUE00
2025-08-1517200PUT0 031.19TRUE00
2025-08-1517400PUT0 038.77TRUE00
2025-08-1517600PUT0 039.92TRUE00
2025-08-1517800PUT0 041.53TRUE00
2025-08-1518000PUT0 044.08TRUE00
2025-08-1518200PUT0 037.34TRUE00
2025-08-1518400PUT0 046.73TRUE00
2025-08-1518600PUT0 048.03TRUE00
2025-08-1518800PUT0 049.3TRUE00
2025-08-1519000PUT0 050.55TRUE00
2025-09-197600CALL0 354.64TRUE00
2025-09-197800CALL0 751.23TRUE00
2025-09-198000CALL0 250.09TRUE00
2025-09-198200CALL0 348.41TRUE00
2025-09-198400CALL0 046.27TRUE00
2025-09-198600CALL0 145.66TRUE00
2025-09-198800CALL0 043.72TRUE00
2025-09-199000CALL0 243.06TRUE00
2025-09-199200CALL0 041.16TRUE00
2025-09-199400CALL0 040.44TRUE00
2025-09-199600CALL0 038.76TRUE00
2025-09-199800CALL0 037.96TRUE00
2025-09-1910000CALL0 037.12TRUE00
2025-09-1910200CALL0 136.16TRUE00
2025-09-1910400CALL0 035.23TRUE00
2025-09-1910600CALL0 034.32TRUE00
2025-09-1910800CALL0 033.19TRUE00
2025-09-1911000CALL0 032.27TRUE00
2025-09-1911100CALL0 031.99TRUE00
2025-09-1911200CALL0 031.62TRUE00
2025-09-1911300CALL0 031.29TRUE00
2025-09-1911400CALL0 030.91TRUE00
2025-09-1911500CALL0 030.64TRUE00
2025-09-1911600CALL0 030.19TRUE00
2025-09-1911700CALL0 030.21TRUE00
2025-09-1911800CALL0 029.79TRUE00
2025-09-1911900CALL0 029.36TRUE00
2025-09-1912000CALL0 329.2TRUE00
2025-09-1912100CALL0 028.91TRUE00
2025-09-1912200CALL0 428.53TRUE00
2025-09-1912300CALL0 128.23TRUE00
2025-09-1912400CALL0 627.95TRUE00
2025-09-1912500CALL0 027.42TRUE00
2025-09-1912600CALL0 727.42TRUE00
2025-09-1912700CALL0 126.96TRUE00
2025-09-1912800CALL0 126.83TRUE00
2025-09-1912900CALL0 226.57TRUE00
2025-09-1913000CALL0 3326.35TRUE00
2025-09-191320112.5CALL0 625.89TRUE00
2025-09-1913400CALL0 225.34TRUE00
2025-09-1913600CALL0 324.94TRUE00
2025-09-19138072.51CALL0 1224.6FALSE00
2025-09-1914000CALL0 524.12FALSE00
2025-09-1914200CALL0 323.68FALSE00
2025-09-1914400CALL0 1123.17FALSE00
2025-09-1914600CALL0 622.77FALSE00
2025-09-1914800CALL0 1022.77FALSE00
2025-09-19150026.7CALL0 2222.42FALSE00
2025-09-19152024.4CALL0 2122.16FALSE00
2025-09-19154027.1CALL0 922.21FALSE00
2025-09-1915600CALL0 221.89FALSE00
2025-09-1915800CALL0 321.86FALSE00
2025-09-1916000CALL0 221.77FALSE00
2025-09-1916200CALL0 421.85FALSE00
2025-09-1916400CALL0 922.17FALSE00
2025-09-1916600CALL0 2422.21FALSE00
2025-09-1916800CALL0 921.75FALSE00
2025-09-1917000CALL0 7922.39FALSE00
2025-09-1917200CALL0 1123.08FALSE00
2025-09-1917400CALL0 1223.73FALSE00
2025-09-1917600CALL0 1324.46FALSE00
2025-09-1917800CALL0 1924.23FALSE00
2025-09-1918000CALL0 2625.11FALSE00
2025-09-1918200CALL0 2225.98FALSE00
2025-09-1918400CALL0 1326.83FALSE00
2025-09-1918600CALL0 1627.66FALSE00
2025-09-1918800CALL0 1628.49FALSE00
2025-09-1919000CALL0 1529.3FALSE00
2025-09-1919200.05CALL1 819.32FALSE0.050
2025-09-1919400CALL0 1030.67FALSE00
2025-09-1919600CALL0 331.54FALSE00
2025-09-1919800CALL0 432.3FALSE00
2025-09-197600PUT0 454.8FALSE00
2025-09-197800.05PUT1 1834.15FALSE-0.95-0.95
2025-09-198000PUT0 950.62FALSE00
2025-09-198200PUT0 249.23FALSE00
2025-09-198400PUT0 246.64FALSE00
2025-09-198600PUT0 244.71FALSE00
2025-09-198800PUT0 042.82FALSE00
2025-09-199000PUT0 442.53FALSE00
2025-09-199200PUT0 040.89FALSE00
2025-09-199400PUT0 038.98FALSE00
2025-09-199602PUT0 138.1FALSE00
2025-09-199800PUT0 136.66FALSE00
2025-09-1910000PUT0 135.29FALSE00
2025-09-1910200PUT0 033.99FALSE00
2025-09-1910400PUT0 333.18FALSE00
2025-09-1910600PUT0 032.44FALSE00
2025-09-1910800PUT0 031.76FALSE00
2025-09-1911000PUT0 631.05FALSE00
2025-09-1911100PUT0 030.9FALSE00
2025-09-1911200PUT0 230.3FALSE00
2025-09-1911300PUT0 130.05FALSE00
2025-09-1911400PUT0 129.83FALSE00
2025-09-1911500PUT0 029.73FALSE00
2025-09-19116014.3PUT0 229.33FALSE00
2025-09-1911700PUT0 028.95FALSE00
2025-09-1911800PUT0 028.62FALSE00
2025-09-1911900PUT0 028.25FALSE00
2025-09-1912000PUT0 128.2FALSE00
2025-09-1912100PUT0 027.81FALSE00
2025-09-1912200PUT0 127.69FALSE00
2025-09-1912300PUT0 027.2FALSE00
2025-09-1912400PUT0 227.01FALSE00
2025-09-1912500PUT0 226.77FALSE00
2025-09-19126031.46PUT0 426.43FALSE00
2025-09-1912700PUT0 226.21FALSE00
2025-09-19128036.32PUT0 725.91FALSE00
2025-09-1912900PUT0 425.64FALSE00
2025-09-1913000PUT0 3325.47FALSE00
2025-09-1913200PUT0 1924.95FALSE00
2025-09-1913400PUT0 1724.57FALSE00
2025-09-19136068.37PUT0 1524.21FALSE00
2025-09-1913800PUT0 1423.85TRUE00
2025-09-1914000PUT0 3323.39TRUE00
2025-09-1914200PUT0 7123.04TRUE00
2025-09-1914400PUT0 1522.7TRUE00
2025-09-1914600PUT0 822.49TRUE00
2025-09-191480135.77PUT0 2122.26TRUE00
2025-09-1915000PUT0 822.11TRUE00
2025-09-1915200PUT0 1021.96TRUE00
2025-09-1915400PUT0 321.64TRUE00
2025-09-1915600PUT0 621.63TRUE00
2025-09-1915800PUT0 121.53TRUE00
2025-09-1916000PUT0 021.43TRUE00
2025-09-1916200PUT0 027.03TRUE00
2025-09-1916400PUT0 028.42TRUE00
2025-09-1916600PUT0 029.78TRUE00
2025-09-1916800PUT0 031.1TRUE00
2025-09-1917000PUT0 026.75TRUE00
2025-09-1917200PUT0 033.66TRUE00
2025-09-1917400PUT0 034.91TRUE00
2025-09-1917600PUT0 036.12TRUE00
2025-09-1917800PUT0 037.32TRUE00
2025-09-1918000PUT0 038.49TRUE00
2025-09-1918200PUT0 039.64TRUE00
2025-09-1918400PUT0 040.78TRUE00
2025-09-1918600PUT0 041.89TRUE00
2025-09-1918800PUT0 042.99TRUE00
2025-09-1919000PUT0 042.8TRUE00
2025-09-1919200PUT0 042.75TRUE00
2025-09-1919400PUT0 044.75TRUE00
2025-09-1919600PUT0 047.21TRUE00
2025-09-1919800PUT0 048.22TRUE00
2025-11-217600CALL0 1045.08TRUE00
2025-11-217800CALL0 144.32TRUE00
2025-11-21800572CALL0 343.59TRUE00
2025-11-218200CALL0 141.37TRUE00
2025-11-218400CALL0 240.89TRUE00
2025-11-21860532.1CALL0 239.85TRUE00
2025-11-21880495CALL0 239.39TRUE00
2025-11-219000CALL0 137.31TRUE00
2025-11-219200CALL0 136.56TRUE00
2025-11-219400CALL0 035.73TRUE00
2025-11-219600CALL0 135.23TRUE00
2025-11-219800CALL0 034.62TRUE00
2025-11-2110000CALL0 233.81TRUE00
2025-11-2110200CALL0 033.35TRUE00
2025-11-2110400CALL0 032.5TRUE00
2025-11-2110600CALL0 131.9TRUE00
2025-11-2110800CALL0 031.39TRUE00
2025-11-2111000CALL0 130.99TRUE00
2025-11-2111200CALL0 030.45TRUE00
2025-11-2111400CALL0 230.05TRUE00
2025-11-2111600CALL0 129.6TRUE00
2025-11-2111800CALL0 129.33TRUE00
2025-11-2112000CALL0 028.91TRUE00
2025-11-2112100CALL0 128.49TRUE00
2025-11-2112200CALL0 028.34TRUE00
2025-11-2112300CALL0 028.2TRUE00
2025-11-2112400CALL0 028.01TRUE00
2025-11-2112500CALL0 227.78TRUE00
2025-11-2112600CALL0 127.61TRUE00
2025-11-2112700CALL0 027.44TRUE00
2025-11-2112800CALL0 027.26TRUE00
2025-11-2112900CALL0 227.06TRUE00
2025-11-2113000CALL0 226.99TRUE00
2025-11-2113100CALL0 026.75TRUE00
2025-11-2113200CALL0 026.48TRUE00
2025-11-211330145.3CALL0 126.33TRUE00
2025-11-2113400CALL0 126.19TRUE00
2025-11-2113500CALL0 126.05TRUE00
2025-11-2113600CALL0 525.86TRUE00
2025-11-2113700CALL0 525.62TRUE00
2025-11-2113800CALL0 025.58FALSE00
2025-11-2113900CALL0 025.49FALSE00
2025-11-2114000CALL0 125.26FALSE00
2025-11-21141092.5CALL0 125.19FALSE00
2025-11-21142087.9CALL0 325FALSE00
2025-11-21143090.3CALL0 624.8FALSE00
2025-11-2114400CALL0 224.69FALSE00
2025-11-2114500CALL0 124.57FALSE00
2025-11-2114600CALL0 024.43FALSE00
2025-11-2114700CALL0 024.32FALSE00
2025-11-2114800CALL0 024.07FALSE00
2025-11-2115000CALL0 523.86FALSE00
2025-11-2115200CALL0 123.73FALSE00
2025-11-2115400CALL0 023.64FALSE00
2025-11-2115600CALL0 023.38FALSE00
2025-11-21158030.2CALL0 123.34FALSE00
2025-11-21160033.3CALL0 823.2FALSE00
2025-11-2116200CALL0 323.09FALSE00
2025-11-2116400CALL0 022.97FALSE00
2025-11-2116600CALL0 023.07FALSE00
2025-11-2116800CALL0 022.92FALSE00
2025-11-2117000CALL0 022.8FALSE00
2025-11-2117200CALL0 022.69FALSE00
2025-11-2117400CALL0 022.89FALSE00
2025-11-2117600CALL0 022.83FALSE00
2025-11-2117800CALL0 022.5FALSE00
2025-11-2118000CALL0 022.91FALSE00
2025-11-2118200CALL0 022.91FALSE00
2025-11-2118400CALL0 022.86FALSE00
2025-11-2118600CALL0 223.29FALSE00
2025-11-2118800CALL0 123.75FALSE00
2025-11-2119000CALL0 324.18FALSE00
2025-11-2119200CALL0 224.64FALSE00
2025-11-2119400CALL0 625.09FALSE00
2025-11-2119600CALL0 324.7FALSE00
2025-11-2119800CALL0 325.31FALSE00
2025-11-2120000CALL0 025.91FALSE00
2025-11-2120200CALL0 326.5FALSE00
2025-11-2120400CALL0 227.08FALSE00
2025-11-2120600CALL0 227.65FALSE00
2025-11-2120800CALL0 128.22FALSE00
2025-11-217600PUT0 044FALSE00
2025-11-217800PUT0 042.33FALSE00
2025-11-218000PUT0 140.69FALSE00
2025-11-218200PUT0 039.09FALSE00
2025-11-218400PUT0 139.39FALSE00
2025-11-218600PUT0 038.19FALSE00
2025-11-218800PUT0 037.07FALSE00
2025-11-219000PUT0 135.94FALSE00
2025-11-219200PUT0 034.86FALSE00
2025-11-219400PUT0 034.19FALSE00
2025-11-219600PUT0 033.71FALSE00
2025-11-219800PUT0 032.74FALSE00
2025-11-2110000PUT0 132.24FALSE00
2025-11-2110200PUT0 031.7FALSE00
2025-11-2110400PUT0 031.54FALSE00
2025-11-21106012.65PUT0 130.86FALSE00
2025-11-2110800PUT0 130.29FALSE00
2025-11-2111000PUT0 329.85FALSE00
2025-11-2111200PUT0 029.42FALSE00
2025-11-2111400PUT0 129.17FALSE00
2025-11-2111600PUT0 828.71FALSE00
2025-11-2111800PUT0 028.2FALSE00
2025-11-2112000PUT0 127.95FALSE00
2025-11-2112100PUT0 027.74FALSE00
2025-11-2112200PUT0 027.61FALSE00
2025-11-2112300PUT0 027.27FALSE00
2025-11-2112400PUT0 027.21FALSE00
2025-11-2112500PUT0 026.95FALSE00
2025-11-2112600PUT0 026.91FALSE00
2025-11-2112700PUT0 026.61FALSE00
2025-11-2112800PUT0 026.47FALSE00
2025-11-2112900PUT0 026.28FALSE00
2025-11-2113000PUT0 226.11FALSE00
2025-11-2113100PUT0 026FALSE00
2025-11-2113200PUT0 025.76FALSE00
2025-11-2113300PUT0 025.67FALSE00
2025-11-2113400PUT0 525.45FALSE00
2025-11-2113500PUT0 025.26FALSE00
2025-11-2113600PUT0 525.17FALSE00
2025-11-2113700PUT0 1025.11FALSE00
2025-11-2113800PUT0 024.79TRUE00
2025-11-2113900PUT0 424.73TRUE00
2025-11-211400102.8PUT0 124.64TRUE00
2025-11-2114100PUT0 124.44TRUE00
2025-11-2114200PUT0 124.32TRUE00
2025-11-2114300PUT0 124.15TRUE00
2025-11-2114400PUT0 1024.05TRUE00
2025-11-2114500PUT0 023.84TRUE00
2025-11-2114600PUT0 023.75TRUE00
2025-11-2114700PUT0 023.58TRUE00
2025-11-2114800PUT0 023.48TRUE00
2025-11-2115000PUT0 123.25TRUE00
2025-11-2115200PUT0 122.98TRUE00
2025-11-2115400PUT0 022.91TRUE00
2025-11-2115600PUT0 022.59TRUE00
2025-11-2115800PUT0 022.52TRUE00
2025-11-2116000PUT0 022.34TRUE00
2025-11-2116200PUT0 022.22TRUE00
2025-11-211640284PUT0 122.39TRUE00
2025-11-2116600PUT0 022.37TRUE00
2025-11-2116800PUT0 026.98TRUE00
2025-11-2117000PUT0 028.08TRUE00
2025-11-2117200PUT0 029.15TRUE00
2025-11-2117400PUT0 030.19TRUE00
2025-11-2117600PUT0 031.22TRUE00
2025-11-2117800PUT0 032.23TRUE00
2025-11-2118000PUT0 033.22TRUE00
2025-11-2118200PUT0 034.19TRUE00
2025-11-2118400PUT0 035.14TRUE00
2025-11-211860490.9PUT0 036.08TRUE00
2025-11-2118800PUT0 037TRUE00
2025-11-2119000PUT0 037.91TRUE00
2025-11-2119200PUT0 033.8TRUE00
2025-11-2119400PUT0 039.69TRUE00
2025-11-2119600PUT0 040.56TRUE00
2025-11-2119800PUT0 041.41TRUE00
2025-11-2120000PUT0 042.26TRUE00
2025-11-2120200PUT0 043.09TRUE00
2025-11-2120400PUT0 043.91TRUE00
2025-11-2120600PUT0 044.72TRUE00
2025-11-2120800PUT0 045.52TRUE00
2025-12-196800CALL0 150.53TRUE00
2025-12-197000CALL0 448.44TRUE00
2025-12-197200CALL0 248.16TRUE00
2025-12-197400CALL0 144.88TRUE00
2025-12-197600CALL0 442.72TRUE00
2025-12-197800CALL0 442.23TRUE00
2025-12-198000CALL0 141.06TRUE00
2025-12-198200CALL0 140.48TRUE00
2025-12-198400CALL0 139.34TRUE00
2025-12-198600CALL0 237.83TRUE00
2025-12-198800CALL0 037.04TRUE00
2025-12-199000CALL0 136.2TRUE00
2025-12-199200CALL0 135.31TRUE00
2025-12-199400CALL0 034.38TRUE00
2025-12-199600CALL0 034TRUE00
2025-12-199800CALL0 133.23TRUE00
2025-12-1910000CALL0 632.8TRUE00
2025-12-1910200CALL0 031.97TRUE00
2025-12-1910400CALL0 131.49TRUE00
2025-12-1910600CALL0 031.03TRUE00
2025-12-1910800CALL0 030.68TRUE00
2025-12-1911000CALL0 230.2TRUE00
2025-12-1911100CALL0 229.92TRUE00
2025-12-1911200CALL0 229.83TRUE00
2025-12-1911300CALL0 029.5TRUE00
2025-12-1911400CALL0 029.34TRUE00
2025-12-1911500CALL0 029.19TRUE00
2025-12-1911600CALL0 028.85TRUE00
2025-12-1911700CALL0 128.68TRUE00
2025-12-1911800CALL0 028.49TRUE00
2025-12-1911900CALL0 028.42TRUE00
2025-12-1912000CALL0 228.26TRUE00
2025-12-1912100CALL0 128.02TRUE00
2025-12-1912200CALL0 127.84TRUE00
2025-12-1912300CALL0 327.59TRUE00
2025-12-1912400CALL0 127.57TRUE00
2025-12-1912500CALL0 027.3TRUE00
2025-12-1912600CALL0 227.24TRUE00
2025-12-1912700CALL0 1027.03TRUE00
2025-12-1912800CALL0 126.87TRUE00
2025-12-1912900CALL0 1526.71TRUE00
2025-12-1913000CALL0 4126.59TRUE00
2025-12-191320159.44CALL0 1626.18TRUE00
2025-12-1913400CALL0 1325.93TRUE00
2025-12-191360118.54CALL4 14325.71TRUE118.540
2025-12-191380107.83CALL1 725.25FALSE107.830
2025-12-191400100CALL0 2324.95FALSE00
2025-12-1914200CALL0 1824.69FALSE00
2025-12-1914400CALL0 824.59FALSE00
2025-12-1914600CALL0 324.31FALSE00
2025-12-1914800CALL0 824.08FALSE00
2025-12-19150054CALL0 1623.84FALSE00
2025-12-1915200CALL0 2223.67FALSE00
2025-12-1915400CALL0 523.54FALSE00
2025-12-19156040.72CALL0 923.39FALSE00
2025-12-19158033.6CALL0 223.2FALSE00
2025-12-19160032.7CALL0 2123.03FALSE00
2025-12-1916200CALL0 422.9FALSE00
2025-12-1916400CALL0 022.98FALSE00
2025-12-1916600CALL0 222.89FALSE00
2025-12-1916800CALL0 022.94FALSE00
2025-12-1917000CALL0 822.77FALSE00
2025-12-1917200CALL0 022.79FALSE00
2025-12-1917400CALL0 023.03FALSE00
2025-12-19176011.6CALL0 322.78FALSE00
2025-12-1917809.8CALL0 5322.94FALSE00
2025-12-1918008.2CALL0 222.76FALSE00
2025-12-1918200CALL0 022.86FALSE00
2025-12-1918400CALL0 022.91FALSE00
2025-12-1918600CALL0 123.29FALSE00
2025-12-1918800CALL0 022.91FALSE00
2025-12-1919000CALL0 322.83FALSE00
2025-12-1919200CALL0 223.23FALSE00
2025-12-1919400CALL0 223.61FALSE00
2025-12-1919600CALL0 523.97FALSE00
2025-12-1919800CALL0 124.36FALSE00
2025-12-1920000CALL0 724.8FALSE00
2025-12-1920200CALL0 324.38FALSE00
2025-12-1920400CALL0 524.92FALSE00
2025-12-1920600CALL0 325.45FALSE00
2025-12-1920800CALL0 225.97FALSE00
2025-12-1921000CALL0 226.49FALSE00
2025-12-1921200CALL0 127FALSE00
2025-12-1921400CALL0 127.51FALSE00
2025-12-196800PUT0 747.7FALSE00
2025-12-197000.05PUT1 430.02FALSE0.050
2025-12-197200PUT0 144.21FALSE00
2025-12-197400PUT0 542.57FALSE00
2025-12-197600PUT0 440.98FALSE00
2025-12-197800PUT0 139.42FALSE00
2025-12-198000PUT0 937.9FALSE00
2025-12-198200PUT0 338.7FALSE00
2025-12-198400PUT0 137.54FALSE00
2025-12-198600PUT0 236.38FALSE00
2025-12-198800PUT0 035.29FALSE00
2025-12-199000PUT0 834.41FALSE00
2025-12-199200PUT0 033.9FALSE00
2025-12-199400PUT0 033.18FALSE00
2025-12-199600PUT0 332.21FALSE00
2025-12-199800PUT0 031.72FALSE00
2025-12-1910000PUT0 130.97FALSE00
2025-12-1910200PUT0 231.1FALSE00
2025-12-1910400PUT0 230.48FALSE00
2025-12-1910600PUT0 030.19FALSE00
2025-12-1910800PUT0 729.61FALSE00
2025-12-1911000PUT0 2229.18FALSE00
2025-12-1911100PUT0 328.94FALSE00
2025-12-1911200PUT0 128.7FALSE00
2025-12-1911300PUT0 428.69FALSE00
2025-12-1911400PUT0 228.43FALSE00
2025-12-1911500PUT0 428.38FALSE00
2025-12-1911600PUT0 1028.05FALSE00
2025-12-1911700PUT0 128FALSE00
2025-12-1911800PUT0 327.76FALSE00
2025-12-1911900PUT0 327.63FALSE00
2025-12-1912000PUT0 4327.47FALSE00
2025-12-1912100PUT0 3827.27FALSE00
2025-12-1912200PUT0 5627.11FALSE00
2025-12-1912300PUT0 127.04FALSE00
2025-12-1912400PUT0 226.87FALSE00
2025-12-19125048.3PUT0 2426.74FALSE00
2025-12-1912600PUT0 426.58FALSE00
2025-12-1912700PUT0 1226.41FALSE00
2025-12-1912800PUT0 226.19FALSE00
2025-12-1912900PUT0 1526.08FALSE00
2025-12-19130067PUT0 925.91FALSE00
2025-12-1913200PUT0 025.6FALSE00
2025-12-1913400PUT0 725.41FALSE00
2025-12-1913600PUT0 525.12FALSE00
2025-12-1913800PUT0 624.84TRUE00
2025-12-1914000PUT0 124.63TRUE00
2025-12-1914200PUT0 1824.24TRUE00
2025-12-1914400PUT0 424.04TRUE00
2025-12-1914600PUT0 223.75TRUE00
2025-12-1914800PUT0 123.44TRUE00
2025-12-1915000PUT0 123.33TRUE00
2025-12-1915200PUT0 323.1TRUE00
2025-12-1915400PUT0 022.83TRUE00
2025-12-1915600PUT0 322.71TRUE00
2025-12-1915800PUT0 322.51TRUE00
2025-12-1916000PUT0 022.45TRUE00
2025-12-1916200PUT0 022.2TRUE00
2025-12-1916400PUT0 122.11TRUE00
2025-12-1916600PUT0 022.03TRUE00
2025-12-1916800PUT0 022.19TRUE00
2025-12-1917000PUT0 026.87TRUE00
2025-12-1917200PUT0 027.88TRUE00
2025-12-1917400PUT0 028.88TRUE00
2025-12-1917600PUT0 029.85TRUE00
2025-12-1917800PUT0 030.81TRUE00
2025-12-1918000PUT0 031.75TRUE00
2025-12-1918200PUT0 032.67TRUE00
2025-12-1918400PUT0 033.58TRUE00
2025-12-1918600PUT0 034.47TRUE00
2025-12-1918800PUT0 035.34TRUE00
2025-12-1919000PUT0 036.21TRUE00
2025-12-1919200PUT0 037.05TRUE00
2025-12-1919400PUT0 037.89TRUE00
2025-12-1919600PUT0 038.71TRUE00
2025-12-1919800PUT0 039.53TRUE00
2025-12-1920000PUT0 040.33TRUE00
2025-12-1920200PUT0 041.12TRUE00
2025-12-1920400PUT0 041.89TRUE00
2025-12-1920600PUT0 042.66TRUE00
2025-12-1920800PUT0 043.42TRUE00
2025-12-1921000PUT0 044.17TRUE00
2025-12-1921200PUT0 044.91TRUE00
2025-12-1921400PUT0 045.64TRUE00
2026-03-207000CALL0 242.95TRUE00
2026-03-207200CALL0 041.92TRUE00
2026-03-207400CALL0 240.89TRUE00
2026-03-207600CALL0 239.85TRUE00
2026-03-207800CALL0 238.81TRUE00
2026-03-208000CALL0 037.76TRUE00
2026-03-208200CALL0 037.27TRUE00
2026-03-208400CALL0 136.19TRUE00
2026-03-208600CALL0 035.12TRUE00
2026-03-208800CALL0 034.94TRUE00
2026-03-209000CALL0 133.83TRUE00
2026-03-209200CALL0 033.15TRUE00
2026-03-209400CALL0 132.35TRUE00
2026-03-209600CALL0 031.89TRUE00
2026-03-209800CALL0 031.41TRUE00
2026-03-2010000CALL0 131.11TRUE00
2026-03-2010200CALL0 230.61TRUE00
2026-03-2010400CALL0 030.21TRUE00
2026-03-2010600CALL0 129.84TRUE00
2026-03-2010800CALL0 029.44TRUE00
2026-03-2011000CALL0 029.22TRUE00
2026-03-2011200CALL0 028.74TRUE00
2026-03-2011400CALL0 028.42TRUE00
2026-03-2011600CALL0 028.22TRUE00
2026-03-2011800CALL0 027.97TRUE00
2026-03-2012000CALL0 227.68TRUE00
2026-03-2012200CALL0 127.34TRUE00
2026-03-2012400CALL0 027.09TRUE00
2026-03-2012600CALL0 126.9TRUE00
2026-03-2012800CALL0 126.6TRUE00
2026-03-2013000CALL0 126.39TRUE00
2026-03-2013200CALL0 126.14TRUE00
2026-03-2013400CALL0 025.86TRUE00
2026-03-201360147.15CALL3 1225.65TRUE1.680.01
2026-03-201380142CALL0 2625.45FALSE00
2026-03-201400138.5CALL0 2125.2FALSE00
2026-03-2014200CALL0 424.99FALSE00
2026-03-2014400CALL0 1324.81FALSE00
2026-03-2014600CALL0 224.61FALSE00
2026-03-20148091.85CALL0 224.36FALSE00
2026-03-20150079CALL0 524.19FALSE00
2026-03-2015200CALL0 323.9FALSE00
2026-03-2015400CALL0 323.79FALSE00
2026-03-2015600CALL0 123.68FALSE00
2026-03-2015800CALL0 023.56FALSE00
2026-03-20160052.8CALL0 423.48FALSE00
2026-03-2016200CALL0 123.24FALSE00
2026-03-2016400CALL0 123.23FALSE00
2026-03-2016600CALL0 123.22FALSE00
2026-03-2016800CALL0 023.14FALSE00
2026-03-2017000CALL0 223.12FALSE00
2026-03-2017200CALL0 023FALSE00
2026-03-2017400CALL0 423.1FALSE00
2026-03-2017600CALL0 123.04FALSE00
2026-03-2017800CALL0 023FALSE00
2026-03-2018000CALL0 023.02FALSE00
2026-03-2018200CALL0 123.03FALSE00
2026-03-2018400CALL0 022.89FALSE00
2026-03-2018600CALL0 023.03FALSE00
2026-03-2018800CALL0 022.91FALSE00
2026-03-2019000CALL0 023FALSE00
2026-03-2019200CALL0 023.09FALSE00
2026-03-2019400CALL0 023.16FALSE00
2026-03-2019600CALL0 023.18FALSE00
2026-03-2019800CALL0 023.17FALSE00
2026-03-2020000CALL0 023.13FALSE00
2026-03-2020200CALL0 023.14FALSE00
2026-03-2020405.2CALL0 423.06FALSE00
2026-03-2020600CALL0 023.34FALSE00
2026-03-2020804.5CALL0 123.18FALSE00
2026-03-2021000CALL0 023.45FALSE00
2026-03-2021200CALL0 023.7FALSE00
2026-03-2021400CALL0 323.55FALSE00
2026-03-207000PUT0 1040.09FALSE00
2026-03-207200PUT0 238.94FALSE00
2026-03-207400PUT0 037.81FALSE00
2026-03-207600PUT0 036.78FALSE00
2026-03-207800PUT0 035.82FALSE00
2026-03-208000PUT0 134.86FALSE00
2026-03-208200PUT0 034.57FALSE00
2026-03-208400PUT0 033.69FALSE00
2026-03-208600PUT0 033.28FALSE00
2026-03-208800PUT0 032.18FALSE00
2026-03-209000PUT0 131.81FALSE00
2026-03-209200PUT0 031.42FALSE00
2026-03-209400PUT0 030.98FALSE00
2026-03-209600PUT0 430.5FALSE00
2026-03-209800PUT0 030.07FALSE00
2026-03-2010000PUT0 129.58FALSE00
2026-03-20102015PUT0 1929.3FALSE00
2026-03-2010400PUT0 029.01FALSE00
2026-03-2010600PUT0 1428.89FALSE00
2026-03-2010800PUT0 328.37FALSE00
2026-03-2011000PUT0 228.13FALSE00
2026-03-2011200PUT0 2227.86FALSE00
2026-03-2011400PUT0 027.69FALSE00
2026-03-2011600PUT0 1127.49FALSE00
2026-03-2011800PUT0 327.16FALSE00
2026-03-2012000PUT0 326.96FALSE00
2026-03-2012200PUT0 126.64FALSE00
2026-03-2012400PUT0 126.46FALSE00
2026-03-2012600PUT0 026.27FALSE00
2026-03-2012800PUT0 125.98FALSE00
2026-03-2013000PUT0 425.74FALSE00
2026-03-2013200PUT0 725.49FALSE00
2026-03-2013400PUT0 325.17FALSE00
2026-03-2013600PUT0 1425.03FALSE00
2026-03-2013800PUT0 224.82TRUE00
2026-03-201400120.7PUT0 424.62TRUE00
2026-03-2014200PUT0 224.42TRUE00
2026-03-2014400PUT0 024.21TRUE00
2026-03-2014600PUT0 023.99TRUE00
2026-03-2014800PUT0 023.82TRUE00
2026-03-2015000PUT0 123.6TRUE00
2026-03-2015200PUT0 023.43TRUE00
2026-03-2015400PUT0 023.27TRUE00
2026-03-2015600PUT0 1123.07TRUE00
2026-03-2015800PUT0 022.94TRUE00
2026-03-2016000PUT0 022.86TRUE00
2026-03-2016200PUT0 022.71TRUE00
2026-03-2016400PUT0 022.6TRUE00
2026-03-2016600PUT0 022.43TRUE00
2026-03-2016800PUT0 022.36TRUE00
2026-03-2017000PUT0 022.42TRUE00
2026-03-2017200PUT0 022.62TRUE00
2026-03-2017400PUT0 026.17TRUE00
2026-03-2017600PUT0 026.99TRUE00
2026-03-2017800PUT0 027.79TRUE00
2026-03-2018000PUT0 028.61TRUE00
2026-03-2018200PUT0 029.43TRUE00
2026-03-2018400PUT0 030.23TRUE00
2026-03-2018600PUT0 031.02TRUE00
2026-03-2018800PUT0 031.79TRUE00
2026-03-2019000PUT0 032.55TRUE00
2026-03-2019200PUT0 033.3TRUE00
2026-03-2019400PUT0 034.04TRUE00
2026-03-2019600PUT0 034.77TRUE00
2026-03-2019800PUT0 035.49TRUE00
2026-03-2020000PUT0 036.2TRUE00
2026-03-2020200PUT0 036.89TRUE00
2026-03-2020400PUT0 037.58TRUE00
2026-03-2020600PUT0 038.26TRUE00
2026-03-2020800PUT0 038.93TRUE00
2026-03-2021000PUT0 039.6TRUE00
2026-03-2021200PUT0 040.25TRUE00
2026-03-2021400PUT0 040.9TRUE00
2026-09-187000CALL0 038.4TRUE00
2026-09-187200CALL0 037.95TRUE00
2026-09-187400CALL0 036.62TRUE00
2026-09-187600CALL0 036.12TRUE00
2026-09-187800CALL0 035.21TRUE00
2026-09-188000CALL0 034.65TRUE00
2026-09-188200CALL0 034.06TRUE00
2026-09-188400CALL0 033.43TRUE00
2026-09-188600CALL0 032.78TRUE00
2026-09-188800CALL0 032.1TRUE00
2026-09-189000CALL0 031.66TRUE00
2026-09-189200CALL0 031.17TRUE00
2026-09-189400CALL0 030.85TRUE00
2026-09-189600CALL0 030.13TRUE00
2026-09-189800CALL0 030.01TRUE00
2026-09-1810000CALL0 029.63TRUE00
2026-09-1810200CALL0 029.4TRUE00
2026-09-1810400CALL0 029TRUE00
2026-09-1810600CALL0 028.7TRUE00
2026-09-1810800CALL0 028.62TRUE00
2026-09-1811000CALL0 028.2TRUE00
2026-09-1811200CALL0 027.99TRUE00
2026-09-1811400CALL0 027.72TRUE00
2026-09-1811600CALL0 027.62TRUE00
2026-09-1811800CALL0 027.45TRUE00
2026-09-1812000CALL0 027.22TRUE00
2026-09-1812200CALL0 026.93TRUE00
2026-09-1812400CALL0 026.78TRUE00
2026-09-1812600CALL0 026.57TRUE00
2026-09-1812800CALL0 026.31TRUE00
2026-09-1813000CALL0 026.17TRUE00
2026-09-1813200CALL0 025.97TRUE00
2026-09-1813400CALL0 025.8TRUE00
2026-09-1813600CALL0 025.57TRUE00
2026-09-181380196CALL0 125.53FALSE00
2026-09-181400175CALL1 024.86FALSE1750
2026-09-1814200CALL0 025.16FALSE00
2026-09-1814400CALL0 024.91FALSE00
2026-09-1814600CALL0 024.73FALSE00
2026-09-1814800CALL0 024.57FALSE00
2026-09-1815000CALL0 024.43FALSE00
2026-09-1815200CALL0 024.24FALSE00
2026-09-181540111.05CALL0 224.07FALSE00
2026-09-1815600CALL0 023.93FALSE00
2026-09-1815800CALL0 023.81FALSE00
2026-09-1816000CALL0 023.72FALSE00
2026-09-1816200CALL0 023.58FALSE00
2026-09-1816400CALL0 023.47FALSE00
2026-09-1816600CALL0 023.39FALSE00
2026-09-1816800CALL0 023.26FALSE00
2026-09-1817000CALL0 023.16FALSE00
2026-09-1817200CALL0 023.11FALSE00
2026-09-1817400CALL0 023.01FALSE00
2026-09-1817600CALL0 022.95FALSE00
2026-09-1817800CALL0 022.94FALSE00
2026-09-1818000CALL0 022.9FALSE00
2026-09-1818200CALL0 022.8FALSE00
2026-09-1818400CALL0 022.77FALSE00
2026-09-1818600CALL0 022.8FALSE00
2026-09-1818800CALL0 022.68FALSE00
2026-09-1819000CALL0 022.76FALSE00
2026-09-1819200CALL0 022.68FALSE00
2026-09-1819400CALL0 022.68FALSE00
2026-09-1819600CALL0 022.65FALSE00
2026-09-1819800CALL0 022.72FALSE00
2026-09-1820000CALL0 022.62FALSE00
2026-09-1820200CALL0 022.62FALSE00
2026-09-1820400CALL0 022.75FALSE00
2026-09-18206017CALL0 222.7FALSE00
2026-09-187000PUT0 035.41FALSE00
2026-09-187200PUT0 034.73FALSE00
2026-09-187400PUT0 033.52FALSE00
2026-09-187600PUT0 032.84FALSE00
2026-09-187800PUT0 032.14FALSE00
2026-09-188000PUT0 031.83FALSE00
2026-09-188200PUT0 031.07FALSE00
2026-09-188400PUT0 031.01FALSE00
2026-09-188600PUT0 030.52FALSE00
2026-09-188800PUT0 029.98FALSE00
2026-09-189000PUT0 029.41FALSE00
2026-09-189200PUT0 029.06FALSE00
2026-09-189400PUT0 028.89FALSE00
2026-09-189600PUT0 028.63FALSE00
2026-09-1898023PUT1 029.28FALSE230
2026-09-1810000PUT0 028.1FALSE00
2026-09-1810200PUT0 027.82FALSE00
2026-09-1810400PUT0 027.64FALSE00
2026-09-1810600PUT0 027.54FALSE00
2026-09-1810800PUT0 027.35FALSE00
2026-09-1811000PUT0 027.22FALSE00
2026-09-1811200PUT0 027.01FALSE00
2026-09-1811400PUT0 026.74FALSE00
2026-09-1811600PUT0 026.63FALSE00
2026-09-1811800PUT0 026.45FALSE00
2026-09-1812000PUT0 026.2FALSE00
2026-09-1812200PUT0 026.08FALSE00
2026-09-1812400PUT0 025.9FALSE00
2026-09-1812600PUT0 025.64FALSE00
2026-09-1812800PUT0 025.51FALSE00
2026-09-1813000PUT0 025.3FALSE00
2026-09-1813200PUT0 025.2FALSE00
2026-09-1813400PUT0 025.03FALSE00
2026-09-1813600PUT0 024.79FALSE00
2026-09-1813800PUT0 024.65TRUE00
2026-09-1814000PUT0 024.53TRUE00
2026-09-1814200PUT0 024.31TRUE00
2026-09-1814400PUT0 024.19TRUE00
2026-09-1814600PUT0 024TRUE00
2026-09-1814800PUT0 023.9TRUE00
2026-09-1815000PUT0 023.73TRUE00
2026-09-1815200PUT0 023.55TRUE00
2026-09-1815400PUT0 023.44TRUE00
2026-09-1815600PUT0 023.27TRUE00
2026-09-1815800PUT0 023.21TRUE00
2026-09-1816000PUT0 023.05TRUE00
2026-09-1816200PUT0 022.95TRUE00
2026-09-1816400PUT0 022.76TRUE00
2026-09-1816600PUT0 022.71TRUE00
2026-09-1816800PUT0 022.48TRUE00
2026-09-1817000PUT0 022.4TRUE00
2026-09-1817200PUT0 022.4TRUE00
2026-09-1817400PUT0 022.27TRUE00
2026-09-1817600PUT0 022.2TRUE00
2026-09-1817800PUT0 022.61TRUE00
2026-09-1818000PUT0 022.68TRUE00
2026-09-1818200PUT0 023.34TRUE00
2026-09-1818400PUT0 023.99TRUE00
2026-09-1818600PUT0 024.63TRUE00
2026-09-1818800PUT0 025.26TRUE00
2026-09-1819000PUT0 025.88TRUE00
2026-09-1819200PUT0 026.49TRUE00
2026-09-1819400PUT0 027.09TRUE00
2026-09-1819600PUT0 027.68TRUE00
2026-09-1819800PUT0 028.26TRUE00
2026-09-1820000PUT0 028.84TRUE00
2026-09-1820200PUT0 029.41TRUE00
2026-09-1820400PUT0 029.97TRUE00
2026-09-1820600PUT0 030.52TRUE00

Latest ORLY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST4$594.465
Jun 13, 2022 7:59 PM EST1$594.69
Jun 13, 2022 7:59 PM EST100$594.68
Jun 13, 2022 7:59 PM EST17$594.26
Jun 13, 2022 8:03 PM EST8$604.99

O'Reilly Automotive, Inc (ORLY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000042/0000898173-20-000042-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000008025519002402/0000080255-19-002402-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000021545719004935/0000215457-19-004935-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000083423720005965/0000834237-20-005965-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000033/0000898173-19-000033-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000034/0000898173-19-000034-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000035/0000898173-19-000035-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000036/0000898173-19-000036-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000037/0000898173-19-000037-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000038/0000898173-19-000038-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000039/0000898173-19-000039-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000040/0000898173-19-000040-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000041/0000898173-19-000041-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000042/0000898173-19-000042-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000044/0000898173-19-000044-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000049/0000898173-19-000049-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000050/0000898173-19-000050-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000051/0000898173-19-000051-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000052/0000898173-19-000052-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000055/0000898173-19-000055-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000056/0000898173-19-000056-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000058/0000898173-19-000058-index.htm
2019-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/898173/000089817319000060/0000898173-19-000060-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000062/0000898173-19-000062-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000065/0000898173-19-000065-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000066/0000898173-19-000066-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000068/0000898173-19-000068-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000071/0000898173-19-000071-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000072/0000898173-19-000072-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000076/0000898173-19-000076-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000077/0000898173-19-000077-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000080/0000898173-19-000080-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000082/0000898173-19-000082-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000084/0000898173-19-000084-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000086/0000898173-19-000086-index.htm
2019-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817319000089/0000898173-19-000089-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000091/0000898173-19-000091-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000098/0000898173-19-000098-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000099/0000898173-19-000099-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000100/0000898173-19-000100-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000101/0000898173-19-000101-index.htm
2019-05-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000102/0000898173-19-000102-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000104/0000898173-19-000104-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000106/0000898173-19-000106-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000109/0000898173-19-000109-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000110/0000898173-19-000110-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000112/0000898173-19-000112-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000114/0000898173-19-000114-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000116/0000898173-19-000116-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000118/0000898173-19-000118-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000121/0000898173-19-000121-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000122/0000898173-19-000122-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000124/0000898173-19-000124-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817319000127/0000898173-19-000127-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000131/0000898173-19-000131-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000132/0000898173-19-000132-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000135/0000898173-19-000135-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000136/0000898173-19-000136-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000140/0000898173-19-000140-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000141/0000898173-19-000141-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000142/0000898173-19-000142-index.htm
2019-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000144/0000898173-19-000144-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000146/0000898173-19-000146-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000148/0000898173-19-000148-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000155/0000898173-19-000155-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000156/0000898173-19-000156-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000157/0000898173-19-000157-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000159/0000898173-19-000159-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000163/0000898173-19-000163-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000164/0000898173-19-000164-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817319000166/0000898173-19-000166-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000169/0000898173-19-000169-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000170/0000898173-19-000170-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000172/0000898173-19-000172-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817319000177/0000898173-19-000177-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000089817319000178/0000898173-19-000178-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000004/0000898173-20-000004-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/898173/000089817320000007/0000898173-20-000007-index.htm
2020-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/898173/000089817320000010/0000898173-20-000010-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000012/0000898173-20-000012-index.htm
2020-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/898173/000089817320000016/0000898173-20-000016-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000020/0000898173-20-000020-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000024/0000898173-20-000024-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817320000027/0000898173-20-000027-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000031/0000898173-20-000031-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000034/0000898173-20-000034-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000037/0000898173-20-000037-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/898173/000089817320000040/0000898173-20-000040-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000042/0000898173-20-000042-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000045/0000898173-20-000045-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000049/0000898173-20-000049-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000051/0000898173-20-000051-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000053/0000898173-20-000053-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000089817320000056/0000898173-20-000056-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000089817320000059/0000898173-20-000059-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000093247119005713/0000932471-19-005713-index.htm
2019-03-01S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/898173/000104746919000850/0001047469-19-000850-index.htm
2019-05-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898173/000104746919002964/0001047469-19-002964-index.htm
2019-05-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/898173/000104746919003024/0001047469-19-003024-index.htm
2020-03-25424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898173/000104746920001760/0001047469-20-001760-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/898173/000104746920001819/0001047469-20-001819-index.htm
2020-09-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/898173/000104746920004793/0001047469-20-004793-index.htm
2020-09-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/898173/000104746920004827/0001047469-20-004827-index.htm
2019-05-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898173/000110465919028285/0001104659-19-028285-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465919028675/0001104659-19-028675-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465919030510/0001104659-19-030510-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/898173/000110465920018471/0001104659-20-018471-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898173/000110465920038315/0001104659-20-038315-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465920039548/0001104659-20-039548-index.htm
2020-09-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/898173/000110465920103414/0001104659-20-103414-index.htm
2020-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465920104150/0001104659-20-104150-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000110465920107816/0001104659-20-107816-index.htm
2020-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/898173/000121465920003093/0001214659-20-003093-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588919001467/0001415889-19-001467-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588919001468/0001415889-19-001468-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588919001562/0001415889-19-001562-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000070/0001415889-20-000070-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000244/0001415889-20-000244-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000245/0001415889-20-000245-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000246/0001415889-20-000246-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000247/0001415889-20-000247-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000248/0001415889-20-000248-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000249/0001415889-20-000249-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000250/0001415889-20-000250-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000251/0001415889-20-000251-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000253/0001415889-20-000253-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000254/0001415889-20-000254-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000255/0001415889-20-000255-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000256/0001415889-20-000256-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000257/0001415889-20-000257-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000258/0001415889-20-000258-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000259/0001415889-20-000259-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000260/0001415889-20-000260-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000261/0001415889-20-000261-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000262/0001415889-20-000262-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000314/0001415889-20-000314-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000370/0001415889-20-000370-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000471/0001415889-20-000471-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000576/0001415889-20-000576-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000577/0001415889-20-000577-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000578/0001415889-20-000578-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000579/0001415889-20-000579-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000712/0001415889-20-000712-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920000713/0001415889-20-000713-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001154/0001415889-20-001154-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001271/0001415889-20-001271-index.htm
2020-05-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001272/0001415889-20-001272-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001273/0001415889-20-001273-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001274/0001415889-20-001274-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001275/0001415889-20-001275-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001276/0001415889-20-001276-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001657/0001415889-20-001657-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001944/0001415889-20-001944-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001997/0001415889-20-001997-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920001998/0001415889-20-001998-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002055/0001415889-20-002055-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002097/0001415889-20-002097-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002150/0001415889-20-002150-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002183/0001415889-20-002183-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002469/0001415889-20-002469-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/898173/000141588920002487/0001415889-20-002487-index.htm
2020-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/898173/000155837020000011/0001558370-20-000011-index.htm
2020-03-17PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/898173/000155837020002841/0001558370-20-002841-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/898173/000155837020009976/0001558370-20-009976-index.htm

O'Reilly Automotive, Inc (ORLY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of O'Reilly Automotive, Inc (ORLY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 167%
Institutional Ownership: 8562%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-12DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESBuy4,650.0099.36462,024.0010,260.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy8,727.00215.301,878,923.1010,472.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONBuy700.0088.3361,831.001,056.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2020-06-18CARL DAVID WILBANKSSVP OF MERCHANDISEBuy10,000.0082.30823,000.0010,807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001657/0001415889-20-001657-index.htm
2020-07-21CARL DAVID WILBANKSSVP OF MERCHANDISEBuy10,000.0082.30823,000.0010,807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001944/0001415889-20-001944-index.htm
2019-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONBuy800.0088.3370,664.001,156.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000055/0000898173-19-000055-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONBuy5,000.00210.231,051,150.0011,856.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2019-05-08DANA PERLMANDirectorBuy381.00367.77140,120.371,210.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000099/0000898173-19-000099-index.htm
2019-03-20LAWRENCE P OREILLYDirectorSell5,600.00375.482,102,688.00122,564.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000076/0000898173-19-000076-index.htm
2019-10-29DAVID E OREILLYCHAIRMAN OF THE BOARDSell3,000.00440.141,320,425.10124,483.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2019-10-30DAVID E OREILLYCHAIRMAN OF THE BOARDSell16,835.00438.137,375,916.87124,483.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2019-11-01DAVID E OREILLYCHAIRMAN OF THE BOARDSell5,165.00439.332,269,145.65124,483.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000164/0000898173-19-000164-index.htm
2019-03-20DAVID E OREILLYCHAIRMAN OF THE BOARDSell8,500.00375.483,191,580.00124,678.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000077/0000898173-19-000077-index.htm
2019-10-29DAVID E OREILLYCHAIRMAN OF THE BOARDBuy3,000.0039.52118,560.00127,483.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2019-02-26LAWRENCE P OREILLYDirectorSell3,000.00378.471,135,408.50128,164.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000062/0000898173-19-000062-index.htm
2019-08-12JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESSell651.00370.69241,321.011,290.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000132/0000898173-19-000132-index.htm
2019-11-01DAVID E OREILLYCHAIRMAN OF THE BOARDBuy5,165.0039.52204,120.80129,648.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000164/0000898173-19-000164-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESSell9,166.00376.173,447,986.141,306.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2019-12-20DAVID E OREILLYCHAIRMAN OF THE BOARDSell4,500.00442.651,991,925.00131,269.00https://www.sec.gov/Archives/edgar/data/898173/000141588919001562/0001415889-19-001562-index.htm
2020-01-30DAVID E OREILLYCHAIRMAN OF THE BOARDBuy875.00419.88367,395.00132,144.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000244/0001415889-20-000244-index.htm
2019-02-12DAVID E OREILLYCHAIRMAN OF THE BOARDSell10,000.00372.123,721,227.00133,178.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000052/0000898173-19-000052-index.htm
2019-10-29Thomas McFallCFO & EVPBuy8,322.0081.54678,575.8813,921.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2020-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONBuy700.00102.6271,834.001,406.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000370/0001415889-20-000370-index.htm
2019-10-30DAVID E OREILLYCHAIRMAN OF THE BOARDBuy16,835.0039.52665,319.20141,318.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000160/0000898173-19-000160-index.htm
2020-02-27THOMAS HENDRICKSONDirectorSell1,000.00374.69374,690.001,429.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000579/0001415889-20-000579-index.htm
2019-01-31DAVID E OREILLYCHAIRMAN OF THE BOARDBuy1,066.00344.66367,407.56143,459.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000039/0000898173-19-000039-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy172.00102.6217,650.641,478.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2019-10-24SCOTT E KRAUSSVP OF REAL ESTATE & EXPANSIONSell5,000.00435.002,175,000.001,502.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000148/0000898173-19-000148-index.htm
2020-05-15DANA PERLMANDirectorBuy357.00407.12145,341.841,567.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001275/0001415889-20-001275-index.htm
2020-07-30RICHARD DARIN VENOSDELSVP OF INVENTORY MANAGEMENTSell2,500.00482.391,205,975.001,584.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001997/0001415889-20-001997-index.htm
2019-02-12GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell50,000.00374.3718,718,330.0015,922.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000050/0000898173-19-000050-index.htm
2019-10-30GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell16,367.00438.347,174,356.6115,988.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000155/0000898173-19-000155-index.htm
2019-11-01GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell31,839.00439.1713,982,835.5115,988.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000163/0000898173-19-000163-index.htm
2019-01-31GREGORY L HENSLEEDirectorBuy943.00344.66325,014.3816,049.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000034/0000898173-19-000034-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy150.00146.6822,002.001,628.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2019-08-16JAY D BURCHFIELDDirectorSell1,000.00381.08381,079.0016,962.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000136/0000898173-19-000136-index.htm
2020-05-15JAY D BURCHFIELDDirectorBuy357.00407.12145,341.8417,319.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001273/0001415889-20-001273-index.htm
2020-05-01JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy117.00210.2324,596.911,745.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001127/0001415889-20-001127-index.htm
2020-02-27LAWRENCE P OREILLYDirectorSell4,485.00380.031,704,437.69175,662.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000578/0001415889-20-000578-index.htm
2019-02-13JAY D BURCHFIELDDirectorSell1,500.00375.92563,880.0017,581.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000051/0000898173-19-000051-index.htm
2020-08-04GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell7,500.00475.463,565,975.5017,849.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2020-08-05GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell2,500.00475.001,187,500.0017,849.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2020-05-15THOMAS HENDRICKSONDirectorBuy357.00407.12145,341.841,786.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001274/0001415889-20-001274-index.htm
2020-10-14GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell2,100.00475.02997,533.1817,869.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002469/0001415889-20-002469-index.htm
2020-10-19GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDSell100.00475.3347,532.5017,869.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002487/0001415889-20-002487-index.htm
2019-05-08JAY D BURCHFIELDDirectorBuy381.00367.77140,120.3717,962.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000101/0000898173-19-000101-index.htm
2020-10-19GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy100.0081.548,154.0017,969.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002487/0001415889-20-002487-index.htm
2019-02-15ROSALIE OREILLY WOOTENDirectorSell10,000.00387.353,873,500.0018,290.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000056/0000898173-19-000056-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONBuy800.00102.6282,096.001,856.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2019-02-19JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy1,500.0038.2857,420.001,928.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000058/0000898173-19-000058-index.htm
2019-08-12JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESBuy1,500.0038.2857,420.001,941.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000132/0000898173-19-000132-index.htm
2020-10-14GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy2,100.0081.54171,234.0019,969.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002469/0001415889-20-002469-index.htm
2020-08-05GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy2,500.0081.54203,850.0020,349.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2019-10-29JOHN RAYMOND MURPHYDirectorSell250.00438.66109,665.002,245.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000157/0000898173-19-000157-index.htm
2020-08-04JOHN RAYMOND MURPHYDirectorSell250.00470.47117,617.502,352.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002055/0001415889-20-002055-index.htm
2020-07-30JEFF M SHAWCOO & CO-PRESIDENTSell7,500.00480.003,600,000.0023,631.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001998/0001415889-20-001998-index.htm
2019-02-12JEFF M SHAWCOO & CO-PRESIDENTSell3,615.00375.351,356,889.1724,217.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000049/0000898173-19-000049-index.htm
2019-04-02JEFF M SHAWCOO & CO-PRESIDENTSell2,758.00395.001,089,410.0024,234.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000084/0000898173-19-000084-index.htm
2019-05-08THOMAS HENDRICKSONDirectorBuy381.00367.77140,120.372,429.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000100/0000898173-19-000100-index.htm
2019-11-11JEFF M SHAWCOO & CO-PRESIDENTSell7,500.00440.143,301,083.7524,305.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000172/0000898173-19-000172-index.htm
2020-01-02JEREMY ADAM FLETCHERSVP OF FINANCE/CONTROLLERBuy1,500.0056.3884,570.002,479.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000070/0001415889-20-000070-index.htm
2019-07-30JOHN RAYMOND MURPHYDirectorSell122.00385.9247,082.242,495.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000121/0000898173-19-000121-index.htm
2020-02-21ROBERT ALLEN DUMASSVP OF EASTERN STORE OPS/SALESBuy25,000.0088.082,202,000.0025,040.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000471/0001415889-20-000471-index.htm
2020-08-04GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy7,500.0081.54611,550.0025,349.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002056/0001415889-20-002056-index.htm
2020-05-15JOHN RAYMOND MURPHYDirectorBuy357.00407.12145,341.842,602.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001271/0001415889-20-001271-index.htm
2019-05-21JOHN RAYMOND MURPHYDirectorSell528.00361.05190,634.402,617.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000104/0000898173-19-000104-index.htm
2020-07-15CARL DAVID WILBANKSSVP OF MERCHANDISEBuy1,839.0082.30151,349.702,646.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2019-04-02JEFF M SHAWCOO & CO-PRESIDENTBuy2,758.0081.54224,887.3226,992.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000084/0000898173-19-000084-index.htm
2019-02-12JEFF M SHAWCOO & CO-PRESIDENTBuy3,615.0058.21210,429.1527,832.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000049/0000898173-19-000049-index.htm
2020-07-30JEFF M SHAWCOO & CO-PRESIDENTBuy7,500.0090.79680,925.0031,131.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001998/0001415889-20-001998-index.htm
2019-05-08JOHN RAYMOND MURPHYDirectorBuy381.00367.77140,120.373,145.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000098/0000898173-19-000098-index.htm
2019-11-11JEFF M SHAWCOO & CO-PRESIDENTBuy7,500.0090.79680,925.0031,805.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000172/0000898173-19-000172-index.htm
2019-08-01JEFFREY ALAN LAUROSVP OF INFORMATION TECHNOLOGYBuy50.00380.0019,000.00322.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000122/0000898173-19-000122-index.htm
2019-10-30GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy16,367.0058.21952,723.0732,355.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000155/0000898173-19-000155-index.htm
2020-01-30GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy774.00419.88324,987.1233,031.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000245/0001415889-20-000245-index.htm
2019-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONSell800.00376.23300,982.24356.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000055/0000898173-19-000055-index.htm
2020-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONSell1,050.00393.55413,222.78356.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000370/0001415889-20-000370-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONSell11,500.00456.565,250,464.15356.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2020-07-16CARL DAVID WILBANKSSVP OF MERCHANDISEBuy3,161.0082.30260,150.303,968.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2020-02-21ROBERT ALLEN DUMASSVP OF EASTERN STORE OPS/SALESSell25,000.00390.419,760,215.0040.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000471/0001415889-20-000471-index.htm
2020-07-30RICHARD DARIN VENOSDELSVP OF INVENTORY MANAGEMENTBuy2,500.00180.46451,150.004,084.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001997/0001415889-20-001997-index.htm
2019-08-02JEFFREY ALAN LAUROSVP OF INFORMATION TECHNOLOGYBuy100.00372.5037,250.00422.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000124/0000898173-19-000124-index.htm
2019-02-19JASON LEE TARRANTSVP OF WESTERN STORE OPS/SALESSell1,500.00385.43578,148.00428.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000058/0000898173-19-000058-index.htm
2020-05-06GREGORY D JOHNSONCEO & CO-PRESIDENTSell3,374.00400.301,350,613.214,360.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001154/0001415889-20-001154-index.htm
2020-08-24DAVID E OREILLYCHAIRMAN OF THE BOARDSell10,000.00464.324,643,202.00437,159.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002183/0001415889-20-002183-index.htm
2020-08-17DAVID E OREILLYCHAIRMAN OF THE BOARDSell15,000.00470.197,052,863.50447,159.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002150/0001415889-20-002150-index.htm
2019-10-29JEREMY ADAM FLETCHERSVP OF FINANCE/CONTROLLERBuy3,500.0056.38197,330.004,473.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000159/0000898173-19-000159-index.htm
2019-02-28BRAD W BECKHAMEVP OF STORE OPS/SALESSell5,000.00370.711,853,572.50454.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000066/0000898173-19-000066-index.htm
2020-08-14DAVID E OREILLYCHAIRMAN OF THE BOARDSell15,000.00465.066,975,972.00462,159.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002150/0001415889-20-002150-index.htm
2019-08-05JEFFREY ALAN LAUROSVP OF INFORMATION TECHNOLOGYBuy50.00360.0018,000.00472.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000124/0000898173-19-000124-index.htm
2019-12-20DAVID E OREILLYCHAIRMAN OF THE BOARDSell13,500.00442.655,975,775.00477,162.00https://www.sec.gov/Archives/edgar/data/898173/000141588919001562/0001415889-19-001562-index.htm
2019-11-01GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy31,839.0058.211,853,348.1947,827.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000163/0000898173-19-000163-index.htm
2019-11-06JONATHAN WYATT ANDREWSSVP OF HR & TRAININGSell6,250.00440.512,753,186.88506.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000170/0000898173-19-000170-index.htm
2020-02-11Jeffrey Lynn GrovesSVP OF LEGAL & GENERAL COUNSELBuy500.00390.77195,382.70527.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000314/0001415889-20-000314-index.htm
2019-11-12DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESSell4,845.00440.392,133,700.695,415.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-11-13DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESSell350.00440.22154,078.025,415.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-02-28BRAD W BECKHAMEVP OF STORE OPS/SALESBuy5,000.0088.33441,650.005,454.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000066/0000898173-19-000066-index.htm
2020-02-28JEFFREY ALAN LAUROSVP OF INFORMATION TECHNOLOGYBuy50.00360.0018,000.00553.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000576/0001415889-20-000576-index.htm
2019-11-06DAVID E OREILLYCHAIRMAN OF THE BOARDSell19,985.00440.038,793,933.60558,136.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000169/0000898173-19-000169-index.htm
2019-10-29Thomas McFallCFO & EVPSell8,322.00437.233,638,593.115,599.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2019-10-30Thomas McFallCFO & EVPSell1,678.00436.87733,060.315,599.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2019-11-12DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESBuy195.00102.6220,010.905,610.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-11-13DOUG D BRAGGSVP OF CENTRAL STORE OPS/SALESBuy350.0099.3634,776.005,765.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000174/0000898173-19-000174-index.htm
2019-11-01DAVID E OREILLYCHAIRMAN OF THE BOARDSell20,015.00440.008,806,600.00578,121.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000164/0000898173-19-000164-index.htm
2019-02-26LAWRENCE P OREILLYDirectorSell1,500.00378.85568,275.0058,513.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000062/0000898173-19-000062-index.htm
2019-03-20DAVID E OREILLYCHAIRMAN OF THE BOARDSell25,500.00375.489,574,740.00598,399.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000077/0000898173-19-000077-index.htm
2019-02-12DAVID E OREILLYCHAIRMAN OF THE BOARDSell30,000.00372.1211,163,681.00623,891.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000052/0000898173-19-000052-index.htm
2019-10-24SCOTT E KRAUSSVP OF REAL ESTATE & EXPANSIONBuy5,000.0056.38281,900.006,502.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000148/0000898173-19-000148-index.htm
2019-02-12GREGORY L HENSLEEEV CHAIRMAN OF THE BOARDBuy50,000.0039.521,976,000.0065,922.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000050/0000898173-19-000050-index.htm
2019-11-06JONATHAN WYATT ANDREWSSVP OF HR & TRAININGBuy6,250.00100.89630,562.506,756.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000170/0000898173-19-000170-index.htm
2020-08-11LARRY LEE ELLISSVP OF DISTRIBUTIONBuy5,000.00146.68733,400.006,856.00https://www.sec.gov/Archives/edgar/data/898173/000141588920002098/0001415889-20-002098-index.htm
2020-02-14LARRY LEE ELLISSVP OF DISTRIBUTIONBuy350.0056.3819,733.00706.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000370/0001415889-20-000370-index.htm
2019-10-30Thomas McFallCFO & EVPBuy1,678.0081.54136,824.127,277.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000158/0000898173-19-000158-index.htm
2020-05-15ANDREA WEISSDirectorBuy357.00407.12145,341.84738.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001276/0001415889-20-001276-index.htm
2020-05-06GREGORY D JOHNSONCEO & CO-PRESIDENTBuy3,374.0058.21196,400.547,734.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001154/0001415889-20-001154-index.htm
2020-06-18CARL DAVID WILBANKSSVP OF MERCHANDISESell10,000.00425.744,257,422.00807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001657/0001415889-20-001657-index.htm
2020-07-15CARL DAVID WILBANKSSVP OF MERCHANDISESell1,839.00435.00799,965.00807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2020-07-16CARL DAVID WILBANKSSVP OF MERCHANDISESell3,161.00435.001,375,035.00807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001916/0001415889-20-001916-index.htm
2020-07-21CARL DAVID WILBANKSSVP OF MERCHANDISESell10,000.00445.824,458,249.00807.00https://www.sec.gov/Archives/edgar/data/898173/000141588920001944/0001415889-20-001944-index.htm
2019-10-29ROSALIE OREILLY WOOTENDirectorSell5,000.00436.882,184,397.509,053.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000156/0000898173-19-000156-index.htm
2019-10-29JEREMY ADAM FLETCHERSVP OF FINANCE/CONTROLLERSell3,500.00438.511,534,776.25973.00https://www.sec.gov/Archives/edgar/data/898173/000089817319000159/0000898173-19-000159-index.htm
2020-01-02JEREMY ADAM FLETCHERSVP OF FINANCE/CONTROLLERSell1,500.00438.50657,750.00979.00https://www.sec.gov/Archives/edgar/data/898173/000141588920000070/0001415889-20-000070-index.htm