Taiwan Semiconductor Manufacturing Company Limited

(NYSE:TSM)

Latest On Taiwan Semiconductor Manufacturing Company Limited (TSM):

Date/Time Type Description Signal Details
2024-06-13 05:56 ESTDividendA dividend of $0.54 has been announced on Feb 6, 2024. It will be paid Jul 11, 2024 with an ex-dividend date of Jun 13, 2024.Neutral
2024-03-18 05:56 ESTDividendA dividend of $0.55 has been announced on Nov 30, -0001. It will be paid Apr 11, 2024 with an ex-dividend date of Mar 18, 2024.Neutral
2023-12-14 04:57 ESTDividendA dividend of $0.48 has been announced on Aug 8, 2023. It will be paid Jan 11, 2024 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:57 ESTDividendA dividend of $0.47 has been announced on May 9, 2023. It will be paid Oct 12, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-15 05:56 ESTDividendA dividend of $0.45 has been announced on Feb 14, 2023. It will be paid Jul 13, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-25 14:01 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)N/A
2023-05-25 14:00 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-22 01:10 ESTNewsTSMC: Hostage Of BeijingN/A
2023-05-18 13:02 ESTNewsTaiwan Semiconductor: Buffett Is Missing Out As He Bails Out (Rating Upgrade)N/A
2023-05-17 23:54 ESTNewsWhy did Taiwan Semi stock go up today? Optimism over debt deal fuels gainsN/A
2023-05-17 10:15 ESTNewsJapanese PM reportedly will meet with chip execs to boost cooperationN/A
2023-05-16 20:47 ESTNewsTaiwan Semiconductor: Buffett Overhang Is A GiftN/A
2023-05-16 06:27 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-15 16:58 ESTNewsLaffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTXN/A
2023-05-12 16:36 ESTNewsTaiwan Semiconductor: Too Big To FailN/A
2023-05-12 02:42 ESTNewsMicron bucks trend as chips dip on light volumeN/A
2023-05-11 12:34 ESTNewsTaiwan Semi slips even as CEO says working to control costs in face of Ukraine warN/A
2023-05-10 22:28 ESTNewsTSMC And ASE: World's Largest Foundry And World's Largest OSATN/A
2023-05-08 17:22 ESTNewsTSMC: Losing LeadershipN/A
2023-05-03 17:23 ESTNewsTaiwan Semiconductor said to discuss building $11B German plant with partnersN/A
2023-04-25 11:18 ESTNewsDespite Q1 Slowdown, Taiwan Semiconductor's Tech Capabilities Secure Its DominanceN/A
2023-04-25 11:18 ESTNewsTaiwan Semiconductor: Invasion Narrative Overblown, Company Is A BuyN/A
2023-04-23 11:25 ESTNewsDo Not Conflate TSMC's Global Importance With Their ValuationN/A
2023-04-23 11:25 ESTNewsTaiwan Semiconductor: Buffett Should've Bought MoreN/A
2023-04-21 02:58 ESTNewsTaiwan Semiconductor Manufacturing Co Limited (TSM) Q1 2023 Earnings Call TranscriptN/A
2023-04-21 02:58 ESTNewsTaiwan Semiconductor Manufacturing Company Limited 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-20 15:27 ESTNewsU.S. chip stocks dip after TSMC's outlook disappointsN/A
2023-04-20 15:26 ESTNewsTaiwan Semiconductor Manufacturing Co Ltd (TSM) Q1 2023 Earnings Call TranscriptN/A
2023-04-20 15:26 ESTNewsTaiwan Semiconductor Q1'23 Review: Tempering Expectations AheadN/A
2023-04-20 15:26 ESTNewsTaiwan Semiconductor strengthens despite downcast outlookN/A
2023-04-20 15:26 ESTNewsHot Stocks: TSM, LVS rise on earnings; PM, KEY drop on earnings; BBWI falls on analyst downgradeN/A
2023-04-20 15:26 ESTNewsTaiwan Semiconductor: Don't Risk Your Money HereN/A
2023-04-20 15:26 ESTNewsTaiwan Semiconductor: Overweighted Geopolitical Concerns - Recession May Be A Bigger IssueN/A
2023-04-20 04:07 ESTNewsTaiwan Semiconductor GAAP EPADR of $1.31 beats by $0.11, revenue of $16.72B misses by $170MN/A
2023-04-19 16:51 ESTNewsTaiwan Semiconductor said to push back on controversial CHIPs Act requirementsN/A
2023-04-19 16:50 ESTNewsTaiwan Semiconductor Q1 2023 earnings on deck, what to expectN/A
2023-04-18 16:59 ESTNewsTaiwan Semiconductor: Key Items To Watch With Q1 EarningsN/A
2023-04-18 16:58 ESTNewsTaiwan Semiconductor: Capex Cuts Ahead But Eyeing Long-Term GrowthN/A
2023-04-17 14:26 ESTNewsTaiwan Semiconductor rises as Susquehanna upgrades ahead of Q1 resultsN/A
2023-04-14 18:49 ESTNewsChina, Brazil agree to cooperate on semiconductors as geopolitical worries continueN/A
2023-04-14 04:27 ESTNewsTaiwan Semiconductor: Buffett Apparently Fears The PoliticsN/A
2023-04-12 09:50 ESTNewsTaiwan Semiconductor slips as report suggests it may lower 2023 spendingN/A
2023-04-10 14:26 ESTNewsTaiwan Semiconductor: Facing Order Cuts And Potential Pricing PressuresN/A
2023-04-10 14:26 ESTNewsTaiwan Semiconductor Manufacturing posts monthly revenue dropN/A
2023-04-10 14:26 ESTNewsTaiwan Semiconductor working with Biden Administration on Chips Act 'guidance'N/A
2023-04-10 14:26 ESTNews4 stocks to watch on Monday: Tesla, First Republic Bank, and moreN/A
2023-04-10 14:26 ESTNewsTaiwan Semiconductor: Sell To Avoid Getting Rolled OverN/A
2023-04-10 14:26 ESTNewsMicron surge leads chip stocks higher even as PC sales data highlights concernsN/A
2023-04-10 14:26 ESTNewsGlobal PC shipments fall 29% in Q1, growth expected after 2023N/A
2023-04-04 22:55 ESTNewsTaiwan Semiconductor Is Expanding Its Global Production FootprintN/A

About Taiwan Semiconductor Manufacturing Company Limited (TSM):

Taiwan Semiconductor Manufacturing Company Limited manufactures and sells integrated circuits and semiconductors. It also offers customer service, account management, and engineering services. The company serves customers in computer, communications, consumer, and industrial and standard segments in North America, Europe, Japan, China, and South Korea. Taiwan Semiconductor Manufacturing Company Limited was founded in 1987 and is headquartered in HsinChu, Taiwan.

TSM Quotes by TradingView

See Advanced Chart

General

  • Name Taiwan Semiconductor Manufacturing Company Limited
  • Symbol TSM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Last Split Factor1005:1000
  • Last Split Date2009-07-15
  • Fiscal Year EndDecember
  • IPO Date1994-09-05
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.tsmc.com
View More

Valuation

  • Trailing PE 51.35
  • Forward PE 30.96
  • Price/Sales (Trailing 12 Mt.) 12.97
  • Price/Book (Most Recent Quarter) 9.39
  • Enterprise Value Revenue 0.4
  • Enterprise Value EBITDA 0.59
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.97
  • Next Year EPS Estimate $4.57
  • Next Quarter EPS Estimate $0.93
  • Profit Margin 39%
  • Return on Assets 14%
  • Return on Equity 30%
  • Earnings Per Share $2.23
  • Revenue Per Share $0
  • Gross Profit 711.15 billion
  • Quarterly Earnings Growth 14%
View More

Highlights

  • Market Capitalization 535.34 billion
  • PE Ratio 29.88
  • PEG Ratio 2.36
  • Analyst Target Price $138.25
  • Book Value Per Share $9.98
View More

Share Statistics

  • Shares Outstanding 5.19 billion
  • Shares Float 4.51 billion
  • % Held by Insiders 1%
  • % Held by Institutions 19.09%
  • Shares Short 14.29 million
  • Shares Short Prior Month 14.11 million
  • Short Ratio 1.18
View More

Technicals

  • Beta 0.94
  • 52 Week High $141.66
  • 52 Week Low $42.63
  • 50 Day Moving Average 126.65
  • 200 Day Moving Average 104.01
View More

Dividends

  • Forward Annual Dividend Rate $1.75
  • Forward Annual Dividend Yield 1.47%
  • Payout Ratio 51%
  • Dividend Date 2021-07-15
  • ExDividend Date 2021-03-17
  • Dividend Per Share $0.26
  • Dividend Yield 1.18%
View More

Taiwan Semiconductor Manufacturing Company Limited (TSM) Dividend Calendar:

Taiwan Semiconductor Manufacturing Company Limited pays an annual dividend of $1.75 per share, with a dividend yield of 1.18%.
TSM's last dividend payment was made to shareholders on July 15, 2021.
Taiwan Semiconductor Manufacturing Company Limited pays out 51% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Taiwan Semiconductor Manufacturing Company Limited (TSM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-14$N/A$0.97$0.951.86%
2020-09-302020-10-15$356.43 billion$0.90$0.8111.37%
2020-06-302020-07-16$N/A$0.78$0.7110.05%
2020-03-312020-04-16$N/A$0.75$0.698.96%
2019-12-312020-01-16$10.6 billion$0.75$0.714.58%
2019-09-302019-10-17$9.44 billion$0.62$0.602.56%
2019-06-302019-07-18$7.8 billion$0.41$0.410.54%
2019-03-312019-04-18$7.1 billion$0.38$0.371.36%
2018-12-312019-01-17$9.48 billion$0.63$0.621.97%
2018-09-302018-10-18$8.52 billion$0.56$0.551.43%
2018-06-302018-07-19$7.64 billion$0.47$0.461.29%
2018-03-312018-04-19$8.53 billion$0.59$0.60-2.14%
2017-12-312018-01-18$9.9 billion$0.64$0.632.27%
2017-09-302017-10-19$8.34 billion$0.57$0.561.48%
2017-06-302017-07-13$7.04 billion$0.42$0.43-1.1%
2017-03-312017-04-13$7.7 billion$0.56$0.534.72%
2016-12-312017-01-12$7.33 billion$0.61$0.594.27%
2016-09-302016-10-13$8.73 billion$0.59$0.582.61%
2016-06-302016-07-14$6.88 billion$0.43$0.415.65%
2016-03-312016-04-14$6.32 billion$0.38$0.372.18%
2015-12-312016-01-14$6.32 billion$0.43$0.407.8%
2015-09-302015-10-16$5.56 billion$0.46$0.452.22%
2015-06-302015-08-11$6.74 billion$0.50$0.476.38%
2015-03-312015-04-16$7.11 billion$0.48$0.480%
2014-12-312015-01-15$6.39 billion$0.50$0.492.04%
2014-09-302014-10-16$6.66 billion$0.49$0.482.08%
2014-06-302014-07-16$6.22 billion$0.38$0.372.7%
2014-03-312014-04-17$4.87 billion$0.31$0.303.33%
2013-12-312014-01-16$4.75 billion$0.29$0.277.41%
2013-09-302013-10-17$5.63 billion$0.34$0.333.03%
2013-06-302013-07-18$5.18 billion$0.33$0.323.13%
2013-03-312013-04-18$4.45 billion$0.26$0.254%
2012-12-312013-01-17$4.63 billion$0.28$0.280%
2012-09-302012-10-25$4.96 billion$0.32$0.313.23%
2012-06-302012-07-19$4.26 billion$0.27$0.270%
2012-03-312012-04-26$3.58 billion$0.22$0.1915.79%
2011-12-312012-01-18$3.52 billion$0.20$0.200%
2011-09-302011-10-27$3.09 billion$0.20$0.200%
2011-06-302011-07-28$3.91 billion$0.24$0.25-4%
2011-03-312011-04-29$3.58 billion$0.24$0.240%
2010-12-312011-02-03$4.48 billion$0.26$0.260%
2010-09-302010-10-28$3.81 billion$0.28$0.2416.67%
2010-06-302010-07-30$3.2 billion$0.24$0.234.35%
2010-03-312010-04-28$2.91 billion$0.20$0.195.26%
2009-12-312010-01-28$3.11 billion$0.19$0.190%
2009-09-302009-10-29$2.74 billion$0.18$0.180%
2009-06-302009-07-30$2.24 billion$0.14$0.137.69%
2009-03-312009-04-30$1.16 billion$0.01
2008-12-312009-01-22$1.52 billion$0.07$0.070%
2008-09-302008-10-30$2.98 billion$0.19$0.20-5%
2008-06-302008-07-31$2.9 billion$0.18$0.180%
2008-03-312008-04-29$2.77 billion$0.17$0.166.25%
2007-12-312008-01-31$3.01 billion$0.20$0.195.26%
2007-09-302007-10-25$2.7 billion$0.17$0.18-5.56%
2007-06-302007-07-26$2.26 billion$0.15$0.147.14%
2007-03-312007-04-26$1.97 billion$0.11$0.110%
2006-12-312007-01-25$2.26 billion$0.16$0.156.67%
2006-09-302006-10-26$2.52 billion$0.19$0.190%
2006-06-302006-07-27$2.55 billion$0.20$0.195.26%
2006-03-312006-04-27$2.41 billion$0.19$0.1711.76%
2005-12-312006-01-26$2.22 billion$0.20$0.195.26%
2005-09-302005-10-27$2.19 billion$0.14$0.140%
2005-06-302005-07-26$1.92 billion$0.11$0.110%
2005-03-312005-04-26$1.8 billion$0.10$0.100%
2004-12-312005-01-27$2.39 billion$0.14$0.1216.67%
2004-09-302004-10-26$2.06 billion$0.16$0.1414.29%
2004-06-302004-07-29$1.94 billion$0.14$0.1216.67%
2004-03-312004-04-21$1.72 billion$0.11$0.1010%
2003-12-312004-01-29$1.71 billion$0.10$0.0911.11%
2003-09-302003-10-28$1.7 billion$0.09$0.0812.5%
2003-06-302003-07-24$1.44 billion$0.06$0.0520%
2003-03-312003-04-29$1.13 billion$0.02$0.01100%
2002-12-312003-01-28$1.21 billion$0.01$0.02-50%
2002-09-302002-10-22$1.17 billion$0.01$0.04-75%
2002-06-302002-07-25$1.28 billion$0.05$0.06-16.67%
2002-03-312002-05-09$1.02 billion$0.04$0.040%
2001-12-312002-01-28$831.71 million$0.03$0.030%
2001-09-302001-10-26$770 million$0.01$0.010%
2001-06-302001-06-30$783 million$0.00
2001-03-312001-03-31$1.21 billion$0.05
2000-12-312001-03-30$1.37 billion$0.14$0.137.69%
2000-09-302000-10-19$1.53 billion$0.13$0.128.33%
2000-06-302000-07-31$2.11 billion$0.10$0.0825%
2000-03-312000-04-27$N/A$0.08$0.0714.29%
1999-12-312000-01-27$0.06$0.060%
1999-09-301999-10-25$0.05$0.050%
1999-06-301999-09-10$0.05$0.0425%
1999-03-311999-04-21$0.04$0.02100%
1998-12-311999-01-11$0.03$0.030%
1998-03-311998-04-27$0.04$0.040%
1997-12-311998-03-11$0.04$0.0333.33%

Taiwan Semiconductor Manufacturing Company Limited (TSM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Taiwan Semiconductor Manufacturing Company Limited (TSM) Chart:

Taiwan Semiconductor Manufacturing Company Limited (TSM) News:

Below you will find a list of latest news for Taiwan Semiconductor Manufacturing Company Limited (TSM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Taiwan Semiconductor Manufacturing Company Limited (TSM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-111000CALL0 0160.43TRUE00
2025-04-111050CALL0 0132.12TRUE00
2025-04-111100CALL0 0116.03TRUE00
2025-04-111150CALL0 0121.28TRUE00
2025-04-1112049.34CALL0 1101.33TRUE00
2025-04-111250CALL0 087.41TRUE00
2025-04-1113045.5CALL0 378.62TRUE00
2025-04-1113545CALL0 174.48TRUE00
2025-04-1114034.2CALL0 463.1TRUE00
2025-04-1114527.6CALL0 1360.37TRUE00
2025-04-1115019.65CALL0 3449.93TRUE00
2025-04-11152.50CALL0 049.49TRUE00
2025-04-1115511.5CALL10 1245.37TRUE-3.6-0.24
2025-04-11157.510.9CALL1 444.94TRUE-2.57-0.19
2025-04-111608.45CALL30 11643.39TRUE-2.89-0.25
2025-04-11162.56.87CALL48 3942.85TRUE-4.13-0.38
2025-04-111655.9CALL602 31842.75TRUE-1.75-0.23
2025-04-11167.54.65CALL406 7241.72FALSE-1.27-0.21
2025-04-111703.2CALL1783 31340.98FALSE-1.43-0.31
2025-04-11172.52.59CALL437 13940.6FALSE-1.11-0.3
2025-04-111751.9CALL482 149440.35FALSE-0.85-0.31
2025-04-11177.51.27CALL168 15140.6FALSE-0.74-0.37
2025-04-111800.95CALL121 233339.7FALSE-0.46-0.33
2025-04-11182.50.62CALL60 22939.82FALSE-0.39-0.39
2025-04-111850.43CALL94 248540.6FALSE-0.27-0.39
2025-04-11187.50.35CALL215 20441.07FALSE-0.15-0.3
2025-04-111900.24CALL63 180942.39FALSE-0.11-0.31
2025-04-11192.50.18CALL2 14443.26FALSE-0.13-0.42
2025-04-111950.14CALL48 87344.35FALSE-0.06-0.3
2025-04-11197.50.15CALL0 4345.45FALSE00
2025-04-112000.09CALL17 104146.75FALSE-0.02-0.18
2025-04-112050.06CALL26 96649.11FALSE-0.01-0.14
2025-04-112100.03CALL100 32249.59FALSE-0.02-0.4
2025-04-112150.04CALL6 24055.61FALSE0.040
2025-04-112200.04CALL0 7871.47FALSE00
2025-04-112250.06CALL0 8371.39FALSE00
2025-04-112300.01CALL57 24859.22FALSE00
2025-04-112350.23CALL0 684.29FALSE00
2025-04-112400.13CALL0 875.49FALSE00
2025-04-112450.11CALL0 992.62FALSE00
2025-04-112500.05CALL0 196.61FALSE00
2025-04-112550.3CALL0 194.27FALSE00
2025-04-112600.01CALL0 1997.88FALSE00
2025-04-112650.12CALL0 1194.97FALSE00
2025-04-112700CALL0 0111.08FALSE00
2025-04-112750.07CALL0 4114.58FALSE00
2025-04-112800CALL0 0118FALSE00
2025-04-112850CALL0 0121.34FALSE00
2025-04-112900CALL0 0124.61FALSE00
2025-04-111000.07PUT38 5100.49FALSE0.066
2025-04-111050.05PUT2513 12996.81FALSE0.050
2025-04-111100.25PUT0 195.67FALSE00
2025-04-111150.03PUT0 9079.96FALSE00
2025-04-111200.06PUT18 9872.26FALSE0.060
2025-04-111250.12PUT3 2570.36FALSE0.120
2025-04-111300.1PUT26 48260.06FALSE0.030.43
2025-04-111350.16PUT14 12255.75FALSE0.060.6
2025-04-111400.29PUT10 39152.63FALSE0.10.53
2025-04-111450.47PUT373 27549.32FALSE0.140.42
2025-04-111500.85PUT94 54846.82FALSE0.280.49
2025-04-11152.51.15PUT59 10145.77FALSE0.330.4
2025-04-111551.59PUT214 58044.8FALSE0.440.38
2025-04-11157.52.1PUT57 5543.83FALSE0.580.38
2025-04-111602.86PUT690 124542.89FALSE0.710.33
2025-04-11162.53.96PUT111 312741.98FALSE1.40.55
2025-04-111654.61PUT1075 92241.07FALSE1.010.28
2025-04-11167.56.33PUT290 27640.23TRUE1.880.42
2025-04-111707.8PUT114 79041.11TRUE1.850.31
2025-04-11172.59.65PUT8 9442.32TRUE2.760.4
2025-04-1117510.85PUT198 331135.29TRUE2.050.23
2025-04-11177.512.7PUT4 4031.54TRUE2.450.24
2025-04-1118015.02PUT87 131332.38TRUE2.420.19
2025-04-11182.517.55PUT17 5036.93TRUE3.610.26
2025-04-1118520PUT19 60639.49TRUE3.250.19
2025-04-11187.521.85PUT3 3245.56TRUE4.60.27
2025-04-1119024.13PUT20 13949.16TRUE2.440.11
2025-04-11192.523.7PUT0 156.16TRUE00
2025-04-1119526.85PUT1 164.83TRUE-0.38-0.01
2025-04-11197.528.67PUT0 063.17TRUE00
2025-04-1120031.65PUT0 064.03TRUE00
2025-04-1120524.5PUT0 074.32TRUE00
2025-04-1121028.23PUT0 081.88TRUE00
2025-04-1121542.75PUT0 186.7TRUE00
2025-04-112200PUT0 092.54TRUE00
2025-04-1122544.55PUT0 098.17TRUE00
2025-04-1123048.3PUT0 0105.08TRUE00
2025-04-1123561.6PUT0 0108.9TRUE00
2025-04-1124058.6PUT0 0131.64TRUE00
2025-04-1124568.26PUT0 0138.1TRUE00
2025-04-112500PUT0 0144.42TRUE00
2025-04-112550PUT0 0148.46TRUE00
2025-04-112600PUT0 0153.42TRUE00
2025-04-112650PUT0 0146.93TRUE00
2025-04-112700PUT0 0151.44TRUE00
2025-04-112750PUT0 0155.84TRUE00
2025-04-112800PUT0 0160.14TRUE00
2025-04-112850PUT0 0164.33TRUE00
2025-04-112900PUT0 0166.88TRUE00
2025-04-178097.72CALL0 1102TRUE00
2025-04-178595.96CALL0 12166.92TRUE00
2025-04-179088.19CALL0 13171.52TRUE00
2025-04-179586CALL0 2188.51TRUE00
2025-04-1710076.05CALL0 2084.97TRUE00
2025-04-1710572.25CALL0 6132.06TRUE00
2025-04-1711072.38CALL0 152112.49TRUE00
2025-04-1711566CALL0 11077.63TRUE00
2025-04-1712045.28CALL1 114100.93TRUE-3.17-0.07
2025-04-1712543.57CALL0 1886.4TRUE00
2025-04-1713038.65CALL0 5873.97TRUE00
2025-04-1713530.2CALL3 9490.93TRUE30.20
2025-04-1714026.38CALL7 16857.06TRUE-3.67-0.12
2025-04-1714521.77CALL6 6353.12TRUE-3.63-0.14
2025-04-1715018.05CALL2 32156.31TRUE-2.3-0.11
2025-04-17152.515.75CALL43 1752.34TRUE-2.6-0.14
2025-04-1715514.3CALL14 30454.92TRUE-2.3-0.14
2025-04-17157.512.2CALL21 2951.44TRUE-2.55-0.17
2025-04-1716010.8CALL148 78552.42TRUE-2-0.16
2025-04-17162.59.45CALL6 6149.55TRUE-1.7-0.15
2025-04-171658.15CALL282 53645.95TRUE-1.75-0.18
2025-04-17167.56.79CALL51 7048.8FALSE-1.22-0.15
2025-04-171705.6CALL444 98248.09FALSE-1.4-0.2
2025-04-17172.54.53CALL84 122347.68FALSE-1.27-0.22
2025-04-171753.6CALL431 179347.83FALSE-1.2-0.25
2025-04-17177.52.84CALL238 11447.03FALSE-0.94-0.25
2025-04-171802.24CALL405 537046.59FALSE-0.86-0.28
2025-04-17182.51.8CALL165 32646.73FALSE-0.78-0.3
2025-04-171851.33CALL623 1029445.7FALSE-0.66-0.33
2025-04-17187.51.17CALL146 26647.38FALSE-0.48-0.29
2025-04-171900.87CALL383 632746.75FALSE-0.4-0.32
2025-04-17192.50.71CALL46 102547.39FALSE-0.31-0.3
2025-04-171950.53CALL264 242547.06FALSE-0.29-0.35
2025-04-17197.50.42CALL9 22147.44FALSE-0.22-0.34
2025-04-172000.34CALL754 1299948.03FALSE-0.16-0.32
2025-04-172050.25CALL2 31249.59FALSE-0.08-0.24
2025-04-172100.16CALL207 1205950.89FALSE-0.07-0.3
2025-04-172150.12CALL69 12852.79FALSE-0.03-0.2
2025-04-172200.1CALL401 710155.29FALSE-0.01-0.09
2025-04-172250.09CALL0 3968.29FALSE00
2025-04-172300.06CALL25 520758.73FALSE-0.01-0.14
2025-04-172400.11CALL3 318170.21FALSE0.071.75
2025-04-172500.02CALL34 218263.76FALSE00
2025-04-172600.07CALL0 120772.96FALSE00
2025-04-172700.01CALL31 49069.84FALSE-0.03-0.75
2025-04-172800.02CALL0 151286.41FALSE00
2025-04-172900.11CALL6 13999.64FALSE0.110
2025-04-173000.01CALL0 1039103.61FALSE00
2025-04-173100.01CALL0 54490.23FALSE00
2025-04-173200.02CALL0 102119.01FALSE00
2025-04-173300.01CALL0 320102.59FALSE00
2025-04-17800.03PUT183 803117FALSE0.010.5
2025-04-17850.03PUT0 39122.67FALSE00
2025-04-17900.02PUT0 229121.48FALSE00
2025-04-17950.02PUT0 11799.11FALSE00
2025-04-171000.09PUT5 96594.4FALSE0.090
2025-04-171050.07PUT24 253483.42FALSE0.020.4
2025-04-171100.09PUT4 97278.13FALSE00
2025-04-171150.11PUT19 22772.41FALSE0.110
2025-04-171200.16PUT60 203268.51FALSE0.030.23
2025-04-171250.21PUT63 59564.54FALSE0.030.17
2025-04-171300.32PUT56 156160.24FALSE0.070.28
2025-04-171350.48PUT266 256557.43FALSE0.120.33
2025-04-171400.75PUT199 389253.97FALSE0.150.25
2025-04-171451.21PUT331 161752.75FALSE0.250.26
2025-04-171502.11PUT680 842951.1FALSE0.530.34
2025-04-17152.52.52PUT150 208950.09FALSE0.70.38
2025-04-171553.02PUT354 383449.75FALSE0.580.24
2025-04-17157.54.01PUT221 82749.26FALSE0.910.29
2025-04-171604.57PUT7749 879748.61FALSE0.770.2
2025-04-17162.55.7PUT100 27947.61FALSE1.20.27
2025-04-171656.55PUT4799 1015645.23FALSE1.10.2
2025-04-17167.58.1PUT70 24546.59TRUE1.60.25
2025-04-171709.49PUT595 1016845.95TRUE1.840.24
2025-04-17172.511PUT26 16745.18TRUE2.20.25
2025-04-1717512.5PUT1484 1328343.28TRUE2.080.2
2025-04-17177.514PUT26 10739.97TRUE2.20.19
2025-04-1718016.25PUT153 769242.03TRUE2.180.15
2025-04-17182.518.75PUT13 19846.11TRUE2.650.16
2025-04-1718520.78PUT27 595844.88TRUE2.780.15
2025-04-17187.522.4PUT13 8834.23TRUE2.60.13
2025-04-1719024.5PUT82 1343153.39TRUE2.10.09
2025-04-17192.524.4PUT0 8150.25TRUE00
2025-04-1719529.4PUT19 214056.72TRUE1.830.07
2025-04-17197.528.69PUT0 3558.33TRUE00
2025-04-1720034.63PUT76 512160.52TRUE3.160.1
2025-04-1720534.48PUT0 2365.38TRUE00
2025-04-1721043.85PUT54 104067.92TRUE2.690.07
2025-04-1721540PUT0 094.69TRUE00
2025-04-1722055.63PUT1 1084.47TRUE4.580.09
2025-04-172250PUT0 082.66TRUE00
2025-04-1723054.19PUT0 2111.03TRUE00
2025-04-1724072.3PUT0 095.99TRUE00
2025-04-1725075.94PUT0 0130.33TRUE00
2025-04-1726070.21PUT0 0139.13TRUE00
2025-04-1727064.48PUT0 0147.46TRUE00
2025-04-1728079.7PUT0 0126.51TRUE00
2025-04-1729081PUT0 0133.27TRUE00
2025-04-1730099.4PUT0 0139.74TRUE00
2025-04-17310109.4PUT0 0145.95TRUE00
2025-04-173200PUT0 0183.54TRUE00
2025-04-173300PUT0 0189.87TRUE00
2025-04-251000CALL0 0104.98TRUE00
2025-04-251050CALL0 097.26TRUE00
2025-04-251100CALL0 085.18TRUE00
2025-04-251150CALL0 095.96TRUE00
2025-04-2512048.13CALL1 175.64TRUE-2.87-0.06
2025-04-251250CALL0 067.91TRUE00
2025-04-251300CALL0 062.18TRUE00
2025-04-2513534.78CALL0 161.42TRUE00
2025-04-2514031.5CALL0 356.7TRUE00
2025-04-251450CALL0 054.83TRUE00
2025-04-2515018.25CALL6 1448.26TRUE18.250
2025-04-2515515CALL7 3450.24TRUE-2.41-0.14
2025-04-2516010.87CALL19 8146.73TRUE-3.03-0.22
2025-04-251658.55CALL329 7846.1TRUE-1.88-0.18
2025-04-251706.43CALL248 28244.92FALSE-1.25-0.16
2025-04-251754.25CALL126 27443.9FALSE-1.3-0.23
2025-04-251802.86CALL161 24243.31FALSE-0.96-0.25
2025-04-251851.93CALL211 41742.59FALSE-0.61-0.24
2025-04-251901.25CALL288 77142.35FALSE-0.32-0.2
2025-04-251950.76CALL70 55342.81FALSE-0.27-0.26
2025-04-252000.46CALL544 185642.66FALSE-0.19-0.29
2025-04-252050.32CALL68 36443.81FALSE-0.09-0.22
2025-04-252100.22CALL37 24544.78FALSE-0.06-0.21
2025-04-252150.19CALL3 10347.29FALSE00
2025-04-252200.14CALL0 24847.45FALSE00
2025-04-252250.16CALL0 5248.71FALSE00
2025-04-252300.06CALL1 549.18FALSE0.060
2025-04-252350.16CALL0 1461.82FALSE00
2025-04-252400.1CALL0 4659.79FALSE00
2025-04-252450.06CALL0 1263.52FALSE00
2025-04-252500.02CALL6 653.41FALSE0.020
2025-04-252550CALL0 072.82FALSE00
2025-04-252600.05CALL0 271.23FALSE00
2025-04-252650.19CALL1 177.12FALSE0.190
2025-04-252700CALL0 080.76FALSE00
2025-04-251000.09PUT1 073.88FALSE0.090
2025-04-251050.08PUT0 5475.52FALSE00
2025-04-251100.11PUT0 4069.33FALSE00
2025-04-251150.18PUT0 9865.87FALSE00
2025-04-251200.25PUT36 4961.8FALSE0.030.14
2025-04-251250.34PUT1 3358.1FALSE0.050.17
2025-04-251300.52PUT16 16455.76FALSE0.090.21
2025-04-251350.78PUT4 1953.37FALSE0.780
2025-04-251401.22PUT16 17750.68FALSE0.330.37
2025-04-251451.6PUT18 10348.7FALSE0.360.29
2025-04-251502.49PUT265 37946.71FALSE0.50.25
2025-04-251554PUT88 25246.14FALSE10.33
2025-04-251605.33PUT78 41444.87FALSE0.980.23
2025-04-251657.43PUT2167 40144.24FALSE1.230.2
2025-04-2517010PUT68 68541.79TRUE1.550.18
2025-04-2517513.1PUT69 61140.51TRUE2.050.19
2025-04-2518017.65PUT125 35739.07TRUE3.450.24
2025-04-2518520.99PUT30 20640.32TRUE2.730.15
2025-04-2519025.65PUT16 8442.94TRUE5.10.25
2025-04-2519529.17PUT28 31146.02TRUE2.390.09
2025-04-2520034.74PUT3 3046.53TRUE4.620.15
2025-04-2520536.4PUT0 1355.22TRUE00
2025-04-2521034.47PUT0 065.39TRUE00
2025-04-2521539.15PUT0 068.7TRUE00
2025-04-2522046.19PUT0 074.51TRUE00
2025-04-252250PUT0 075.11TRUE00
2025-04-252300PUT0 081.51TRUE00
2025-04-252350PUT0 085.49TRUE00
2025-04-252400PUT0 00TRUE00
2025-04-252450PUT0 093.1TRUE00
2025-04-252500PUT0 093.23TRUE00
2025-04-252550PUT0 096.7TRUE00
2025-04-252600PUT0 080.63TRUE00
2025-04-252650PUT0 0103.37TRUE00
2025-04-25270101.1PUT0 0110.34TRUE00
2025-05-0210065.33CALL1 0114.96TRUE65.330
2025-05-021050CALL0 088.83TRUE00
2025-05-0211068.51CALL0 1082.4TRUE00
2025-05-021150CALL0 076.03TRUE00
2025-05-021200CALL0 072.38TRUE00
2025-05-0212541.5CALL1 064.23TRUE41.50
2025-05-021300CALL0 055.99TRUE00
2025-05-0213534.1CALL1 157.14TRUE-1-0.03
2025-05-021400CALL0 055.76TRUE00
2025-05-0214529.6CALL0 152.43TRUE00
2025-05-0215029.85CALL0 4250.13TRUE00
2025-05-0215514.89CALL6 243.79TRUE-3-0.17
2025-05-0216012.28CALL2 5146.37TRUE12.280
2025-05-021659.35CALL83 144.85TRUE9.350
2025-05-021707.32CALL33 11544.1FALSE-1.18-0.14
2025-05-021755CALL12 7942.95FALSE-1.3-0.21
2025-05-021803.72CALL26 16142.58FALSE-0.73-0.16
2025-05-021852.39CALL81 23541.81FALSE-0.79-0.25
2025-05-021901.62CALL264 11541.69FALSE-0.58-0.26
2025-05-021951.14CALL18 10441.44FALSE-0.27-0.19
2025-05-022000.74CALL69 206442.08FALSE-0.24-0.24
2025-05-022050.52CALL4 10542.79FALSE-0.12-0.19
2025-05-022100.36CALL28 10943.36FALSE-0.07-0.16
2025-05-022150.26CALL22 3444.22FALSE-0.03-0.1
2025-05-022200.18CALL1 5744.74FALSE-0.03-0.14
2025-05-022250.34CALL0 4446.21FALSE00
2025-05-022300.35CALL0 147.19FALSE00
2025-05-022350.09CALL0 2248.54FALSE00
2025-05-022400.17CALL0 154.76FALSE00
2025-05-022450CALL0 056.8FALSE00
2025-05-022500CALL0 057.83FALSE00
2025-05-022550CALL0 063.46FALSE00
2025-05-022600.05CALL2 156.47FALSE0.050
2025-05-021000.01PUT0 1074.96FALSE00
2025-05-021050.15PUT0 1271.23FALSE00
2025-05-021100.2PUT20 665.53FALSE0.20
2025-05-021150.29PUT33 2062.92FALSE0.040.16
2025-05-021200.39PUT1 1759.63FALSE0.390
2025-05-021250.48PUT1 456.53FALSE0.050.12
2025-05-021300.7PUT5 2453.13FALSE0.130.23
2025-05-021351.08PUT16 4751.02FALSE0.360.5
2025-05-021401.62PUT15 6848.95FALSE0.520.47
2025-05-021452PUT7 20347.26FALSE0.450.29
2025-05-021503PUT38 12345.3FALSE0.640.27
2025-05-021554.5PUT20 15345.37FALSE1.20.36
2025-05-021606.19PUT34 17544.2FALSE1.390.29
2025-05-021658.38PUT31 20343.42FALSE1.80.27
2025-05-0217010.6PUT74 6142.43TRUE1.750.2
2025-05-0217514.68PUT18 11640.92TRUE3.160.27
2025-05-0218017.85PUT6 13942.52TRUE2.680.18
2025-05-0218521.85PUT11 5637.7TRUE3.350.18
2025-05-0219025.21PUT16 1934.15TRUE2.150.09
2025-05-0219527.78PUT0 938.32TRUE00
2025-05-0220031.5PUT0 343.75TRUE00
2025-05-0220532.15PUT0 350.68TRUE00
2025-05-0221037.6PUT0 154.2TRUE00
2025-05-0221546.3PUT0 058.9TRUE00
2025-05-022200PUT0 062.05TRUE00
2025-05-022250PUT0 065.77TRUE00
2025-05-022300PUT0 069.36TRUE00
2025-05-0223570.46PUT1 172.84TRUE3.120.05
2025-05-0224072.35PUT0 076.21TRUE00
2025-05-0224577.04PUT0 079.49TRUE00
2025-05-022500PUT0 095.15TRUE00
2025-05-022550PUT0 085.78TRUE00
2025-05-022600PUT0 088.8TRUE00
2025-05-091000CALL0 082.03TRUE00
2025-05-091050CALL0 073.6TRUE00
2025-05-091100CALL0 076.67TRUE00
2025-05-091150CALL0 067.28TRUE00
2025-05-091200CALL0 061.66TRUE00
2025-05-091250CALL0 063.21TRUE00
2025-05-091300CALL0 057.19TRUE00
2025-05-091350CALL0 050.9TRUE00
2025-05-091400CALL0 051.9TRUE00
2025-05-0914524.15CALL1 052.21TRUE24.150
2025-05-091500CALL0 048.81TRUE00
2025-05-091550CALL0 047.09TRUE00
2025-05-091600CALL0 045.9TRUE00
2025-05-0916510.5CALL17 1844.06TRUE-1.6-0.13
2025-05-091707.35CALL16 2942.84FALSE-1.75-0.19
2025-05-091755.5CALL6 3841.36FALSE-1.35-0.2
2025-05-091804CALL3 241.01FALSE-0.89-0.18
2025-05-091852.93CALL39 441.22FALSE-0.81-0.22
2025-05-091901.98CALL3 1340.47FALSE-0.43-0.18
2025-05-091951.37CALL6 1640.44FALSE-0.31-0.18
2025-05-092000.93CALL13 240.4FALSE-0.28-0.23
2025-05-092050.64CALL55 040.62FALSE0.640
2025-05-092100.46CALL1 1041.26FALSE-0.15-0.25
2025-05-092150CALL0 041.75FALSE00
2025-05-092200CALL0 042.52FALSE00
2025-05-092250CALL0 040.93FALSE00
2025-05-092300CALL0 041.81FALSE00
2025-05-092350CALL0 045.55FALSE00
2025-05-092400.12CALL1 048.13FALSE0.120
2025-05-092450.12CALL3 050.4FALSE0.120
2025-05-092500CALL0 056.11FALSE00
2025-05-092550.09CALL1 052.84FALSE0.090
2025-05-091000.18PUT5 570.8FALSE0.030.2
2025-05-091050.2PUT0 267.55FALSE00
2025-05-091100.3PUT11 163.73FALSE0.060.25
2025-05-091150.36PUT1 059.56FALSE0.360
2025-05-091200.46PUT1 056.1FALSE0.460
2025-05-091250.65PUT7 053.82FALSE0.650
2025-05-091300.93PUT5 25051.84FALSE0.250.37
2025-05-091351.17PUT5 048.29FALSE1.170
2025-05-091401.44PUT2 247.03FALSE0.050.04
2025-05-091452.38PUT7 744.95FALSE0.380.19
2025-05-091503.75PUT21 4944.42FALSE1.040.38
2025-05-091554.69PUT2 6443.44FALSE0.890.23
2025-05-091607.01PUT1 642.62FALSE1.380.25
2025-05-091658.5PUT2 142FALSE2.050.32
2025-05-0917011.95PUT3 241.16TRUE2.10.21
2025-05-0917514.45PUT4 440.09TRUE1.850.15
2025-05-091800PUT0 041.05TRUE00
2025-05-0918521.31PUT2 135.86TRUE1.510.08
2025-05-0919021.15PUT0 235.49TRUE00
2025-05-091950PUT0 033.53TRUE00
2025-05-0920032.23PUT0 143.85TRUE00
2025-05-092050PUT0 055.33TRUE00
2025-05-0921045.21PUT2 047.62TRUE45.210
2025-05-0921548.3PUT1 053.79TRUE48.30
2025-05-092200PUT0 067.45TRUE00
2025-05-092250PUT0 069.28TRUE00
2025-05-092300PUT0 072.84TRUE00
2025-05-092350PUT0 067.28TRUE00
2025-05-092400PUT0 070.39TRUE00
2025-05-092450PUT0 062.74TRUE00
2025-05-092500PUT0 067.66TRUE00
2025-05-092550PUT0 069.65TRUE00
2025-05-169087.1CALL0 199.87TRUE00
2025-05-169571.1CALL41 4586.57TRUE71.10
2025-05-1610065.62CALL16 3058.82TRUE65.620
2025-05-1610568.19CALL0 3582.31TRUE00
2025-05-1611066.64CALL0 8974.02TRUE00
2025-05-1611566.7CALL0 3074.03TRUE00
2025-05-1612046.87CALL3 6464.22TRUE-3.18-0.06
2025-05-1612558.65CALL0 1356.53TRUE00
2025-05-1613036.2CALL2 4741.56TRUE-5.7-0.14
2025-05-1613537.2CALL0 9850.4TRUE00
2025-05-1614029.05CALL2 14854.85TRUE-4.25-0.13
2025-05-1614523.69CALL2 1845.05TRUE-3.41-0.13
2025-05-1615021CALL37 43550.2TRUE-1.98-0.09
2025-05-1615516.15CALL64 10444.34TRUE-2.48-0.13
2025-05-1616013.5CALL43 63343.96TRUE-2-0.13
2025-05-1616510.45CALL103 25542.01TRUE-2.1-0.17
2025-05-161708.06CALL273 377241.85FALSE-1.64-0.17
2025-05-161756.35CALL490 1098341.15FALSE-1.15-0.15
2025-05-161804.75CALL313 260240.51FALSE-0.78-0.14
2025-05-161853.26CALL537 256839.76FALSE-0.94-0.22
2025-05-161902.3CALL222 544139.33FALSE-0.7-0.23
2025-05-161951.68CALL113 119539.31FALSE-0.39-0.19
2025-05-162001.19CALL853 5581439.29FALSE-0.27-0.18
2025-05-162100.62CALL120 1311239.43FALSE-0.13-0.17
2025-05-162200.33CALL147 196441.35FALSE-0.07-0.18
2025-05-162300.19CALL28 207242.72FALSE-0.04-0.17
2025-05-162400.12CALL5 162444.43FALSE-0.03-0.2
2025-05-162500.09CALL8 282746.85FALSE-0.01-0.1
2025-05-162600.07CALL0 80749.21FALSE00
2025-05-162700.1CALL3 27354.96FALSE0.10
2025-05-162800.1CALL0 168050.57FALSE00
2025-05-162900.1CALL0 26564.84FALSE00
2025-05-163000.05CALL0 84660.31FALSE00
2025-05-163100.12CALL0 6562.54FALSE00
2025-05-163200.05CALL0 6765.3FALSE00
2025-05-163300.01CALL0 23569.31FALSE00
2025-05-16900.16PUT21 56176.37FALSE0.040.33
2025-05-16950.17PUT9 68770.84FALSE0.010.06
2025-05-161000.22PUT31 43967.46FALSE0.020.1
2025-05-161050.29PUT9 11664.4FALSE0.040.16
2025-05-161100.34PUT1 16860.97FALSE0.340
2025-05-161150.44PUT15 19357.75FALSE0.440
2025-05-161200.61PUT3 65554.92FALSE0.110.22
2025-05-161250.78PUT148 78051.86FALSE0.150.24
2025-05-161301.06PUT18 65249.59FALSE0.250.31
2025-05-161351.4PUT70 82647.03FALSE0.280.25
2025-05-161401.92PUT40 468745.82FALSE0.360.23
2025-05-161452.68PUT194 295344.45FALSE0.430.19
2025-05-161503.81PUT99 1251143.37FALSE0.770.25
2025-05-161555.05PUT315 441242.45FALSE0.790.19
2025-05-161606.85PUT135 581641.75FALSE1.050.18
2025-05-161659.15PUT246 576640.89FALSE1.70.23
2025-05-1617011.85PUT798 1876639.83TRUE1.830.18
2025-05-1617514.8PUT100 573538.85TRUE2.050.16
2025-05-1618018.49PUT52 717939.51TRUE2.590.16
2025-05-1618522PUT43 346137.58TRUE1.980.1
2025-05-1619025.7PUT11 121734.05TRUE2.770.12
2025-05-1619529.82PUT35 159628.08TRUE2.170.08
2025-05-1620035.05PUT18 329435.59TRUE2.650.08
2025-05-1621044.4PUT28 172748.03TRUE2.560.06
2025-05-1622051.25PUT0 1653.11TRUE00
2025-05-1623051.5PUT0 060.64TRUE00
2025-05-1624067.05PUT0 066.59TRUE00
2025-05-1625074.65PUT0 072.2TRUE00
2025-05-1626052.8PUT0 076.06TRUE00
2025-05-1627088PUT0 081.06TRUE00
2025-05-16280107.3PUT0 087.37TRUE00
2025-05-1629070.45PUT0 091.98TRUE00
2025-05-1630086.8PUT0 083.95TRUE00
2025-05-1631089.95PUT0 098.97TRUE00
2025-05-16320142.2PUT0 0104.72TRUE00
2025-05-16330111.2PUT0 0108.65TRUE00
2025-06-2045131.25CALL0 42160.05TRUE00
2025-06-2050124.15CALL0 9150.8TRUE00
2025-06-2055151.17CALL0 3148.51TRUE00
2025-06-2060141.5CALL0 234128.45TRUE00
2025-06-2065136.03CALL0 20113.98TRUE00
2025-06-2070102.03CALL0 147109.15TRUE00
2025-06-207597.05CALL0 139101TRUE00
2025-06-208093.5CALL0 14693.83TRUE00
2025-06-208586.1CALL0 7187.48TRUE00
2025-06-209081.73CALL0 17986.12TRUE00
2025-06-209572.17CALL12 16079.95TRUE72.170
2025-06-2010074.45CALL0 104975.9TRUE00
2025-06-2010598.2CALL0 18675.11TRUE00
2025-06-2011060.2CALL1 85562.64TRUE60.20
2025-06-2011559.14CALL0 56956.21TRUE00
2025-06-2012049.09CALL1 43051.93TRUE49.090
2025-06-2012541.9CALL1 57150.59TRUE41.90
2025-06-2013037.6CALL4 70048.19TRUE37.60
2025-06-2013534.19CALL1 14946.81TRUE-2.82-0.08
2025-06-2014030.53CALL6 75747.55TRUE-1.67-0.05
2025-06-2014526CALL65 41743.4TRUE-3.1-0.11
2025-06-2015022.2CALL1 145441.81TRUE-2.82-0.11
2025-06-2015519.3CALL8 62442.62TRUE-2.08-0.1
2025-06-2016016.4CALL49 122940.81TRUE-1.5-0.08
2025-06-2016513.55CALL106 127239.6TRUE-1.5-0.1
2025-06-2017010.94CALL131 344539.51FALSE-1.36-0.11
2025-06-201759.03CALL2311 851638.93FALSE-0.94-0.09
2025-06-201806.95CALL476 380538.54FALSE-1.15-0.14
2025-06-201855.65CALL40 600638.07FALSE-0.77-0.12
2025-06-201904.4CALL103 640038.36FALSE-0.55-0.11
2025-06-201953.23CALL61 180437.31FALSE-0.62-0.16
2025-06-202002.59CALL454 1231637.29FALSE-0.41-0.14
2025-06-202101.51CALL58 1072437.31FALSE-0.29-0.16
2025-06-202200.9CALL611 943837.87FALSE-0.14-0.13
2025-06-202300.54CALL226 344538.3FALSE-0.09-0.14
2025-06-202400.35CALL29 444739.21FALSE-0.05-0.13
2025-06-202500.23CALL108 522740.09FALSE-0.04-0.15
2025-06-202600.17CALL66 1100541.51FALSE-0.01-0.06
2025-06-202700.13CALL0 232142.73FALSE00
2025-06-202800.13CALL0 212946.85FALSE00
2025-06-202900.08CALL23 85945.61FALSE0.080
2025-06-203000.05CALL2 540445.67FALSE-0.05-0.5
2025-06-203100.08CALL0 208553.11FALSE00
2025-06-203200.16CALL0 33754.62FALSE00
2025-06-203300.08CALL1 65254.59FALSE0.080
2025-06-20450.1PUT0 2149110.7FALSE00
2025-06-20500.2PUT0 1528112.85FALSE00
2025-06-20550.1PUT0 70790.36FALSE00
2025-06-20600.1PUT0 28292.75FALSE00
2025-06-20650.12PUT0 109893.22FALSE00
2025-06-20700.4PUT0 236483.71FALSE00
2025-06-20750.2PUT70 108876.27FALSE0.20
2025-06-20800.27PUT3 104073.72FALSE0.040.17
2025-06-20850.28PUT0 147669.8FALSE00
2025-06-20900.38PUT1 232966.42FALSE0.050.15
2025-06-20950.44PUT50 79062.75FALSE0.040.1
2025-06-201000.53PUT2 697359.65FALSE0.060.13
2025-06-201050.49PUT0 361556.93FALSE00
2025-06-201100.79PUT1 206454.04FALSE0.790
2025-06-201150.95PUT73 672751.49FALSE0.140.17
2025-06-201201.2PUT407 295948.98FALSE0.140.13
2025-06-201251.51PUT291 178247.22FALSE0.220.17
2025-06-201302.01PUT284 1080645.47FALSE0.360.22
2025-06-201352.61PUT48 1344343.96FALSE0.50.24
2025-06-201403.43PUT13 729542.83FALSE0.70.26
2025-06-201454.38PUT432 1168441.84FALSE0.740.2
2025-06-201505.81PUT2718 1153841.08FALSE1.010.21
2025-06-201557.2PUT236 531640.37FALSE0.990.16
2025-06-201609.17PUT203 1082539.71FALSE1.270.16
2025-06-2016511.6PUT277 741839.11FALSE1.660.17
2025-06-2017014.15PUT110 1145638.45TRUE1.950.16
2025-06-2017517.05PUT54 710937.89TRUE2.270.15
2025-06-2018020.42PUT23 1368437.88TRUE2.60.15
2025-06-2018523.25PUT5 292434.83TRUE2.080.1
2025-06-2019027.68PUT40 602536.75TRUE1.880.07
2025-06-2019531.12PUT10 155333.24TRUE2.420.08
2025-06-2020035.55PUT26 416833.12TRUE2.50.08
2025-06-2021044.53PUT19 284542.1TRUE2.240.05
2025-06-2022054.41PUT2 45744.93TRUE4.230.08
2025-06-2023060.98PUT0 445.81TRUE00
2025-06-2024068.85PUT0 254.88TRUE00
2025-06-2025078.3PUT0 059.42TRUE00
2025-06-2026082.53PUT0 061.73TRUE00
2025-06-2027068.9PUT0 067.31TRUE00
2025-06-2028062.05PUT0 071.69TRUE00
2025-06-2029071.05PUT0 073.27TRUE00
2025-06-2030082PUT0 075.6TRUE00
2025-06-2031092.25PUT0 081.87TRUE00
2025-06-20320103.2PUT0 078.48TRUE00
2025-06-20330116PUT0 077.97TRUE00
2025-07-189079.43CALL1 270.64TRUE79.430
2025-07-189574.55CALL1 068.14TRUE74.550
2025-07-1810067.8CALL3 2768.18TRUE-5-0.07
2025-07-1810589.32CALL0 260.02TRUE00
2025-07-1811057.85CALL1 1657.08TRUE57.850
2025-07-1811590CALL0 154.15TRUE00
2025-07-1812060.36CALL0 1451.04TRUE00
2025-07-1812560.65CALL0 548.94TRUE00
2025-07-1813051.65CALL0 2447.33TRUE00
2025-07-1813535.35CALL2 944.89TRUE35.350
2025-07-1814030.43CALL7 16345.08TRUE-3.47-0.1
2025-07-1814527.8CALL1 12343.32TRUE-2.8-0.09
2025-07-1815023.72CALL224 71642.59TRUE-2.78-0.1
2025-07-1815521.4CALL1 5942.68TRUE-3-0.12
2025-07-1816017.55CALL7 50040.78TRUE-2.7-0.13
2025-07-1816515.43CALL20 10340.44TRUE-1.97-0.11
2025-07-1817013.3CALL127 29040.04FALSE-1.4-0.1
2025-07-1817511.25CALL35 64239.5FALSE-0.95-0.08
2025-07-181809.15CALL51 79739.32FALSE-1.25-0.12
2025-07-181857.47CALL10 52838.73FALSE-0.93-0.11
2025-07-181905.92CALL9 82338.32FALSE-0.83-0.12
2025-07-181954.95CALL25 53638.13FALSE-0.9-0.15
2025-07-182004CALL110 384437.94FALSE-0.65-0.14
2025-07-182102.57CALL58 272237.64FALSE-0.41-0.14
2025-07-182201.73CALL8 235337.7FALSE-0.17-0.09
2025-07-182301.1CALL71 432938.04FALSE-0.15-0.12
2025-07-182400.82CALL2 58238.52FALSE-0.02-0.02
2025-07-182500.53CALL100 172739.39FALSE-0.04-0.07
2025-07-182600.35CALL13 55339.65FALSE0.350
2025-07-182700.25CALL16 88940.34FALSE0.250
2025-07-182800.2CALL4 24541.56FALSE-0.05-0.2
2025-07-182900.16CALL0 16542.49FALSE00
2025-07-183000.15CALL0 44740.77FALSE00
2025-07-183100.46CALL0 2946FALSE00
2025-07-183200.08CALL0 279647.98FALSE00
2025-07-183300.07CALL0 86951.63FALSE00
2025-07-18900.58PUT10 3961.98FALSE0.070.14
2025-07-18950.69PUT1 1159.09FALSE0.690
2025-07-181000.8PUT4 338256.03FALSE0.80
2025-07-181050.84PUT0 3554.8FALSE00
2025-07-181101.18PUT15 17451.28FALSE0.160.16
2025-07-181151.45PUT1 73549.18FALSE1.450
2025-07-181201.78PUT16 23647.17FALSE1.780
2025-07-181252.23PUT2 63145.88FALSE0.250.13
2025-07-181302.85PUT6 377644.56FALSE0.330.13
2025-07-181353.85PUT6 53243.37FALSE0.860.29
2025-07-181404.65PUT8 262742.38FALSE0.580.14
2025-07-181455.75PUT6 328141.62FALSE0.750.15
2025-07-181507.3PUT509 1001940.8FALSE1.150.19
2025-07-181559.05PUT17 356740.24FALSE1.450.19
2025-07-1816010.76PUT32 628539.74FALSE1.060.11
2025-07-1816513.78PUT15 217139.24FALSE2.080.18
2025-07-1817015.62PUT86 747838.75TRUE1.720.12
2025-07-1817518.4PUT38 193138.19TRUE1.80.11
2025-07-1818021.45PUT19 266736.43TRUE3.150.17
2025-07-1818525.34PUT20 409237.44TRUE2.690.12
2025-07-1819026.95PUT0 332036.77TRUE00
2025-07-1819529.6PUT0 132535.55TRUE00
2025-07-1820037.03PUT59 305636.68TRUE2.910.09
2025-07-1821046.3PUT15 107334.37TRUE4.090.1
2025-07-1822054.48PUT30 34444.02TRUE3.710.07
2025-07-1823049PUT0 39242.11TRUE00
2025-07-1824064.1PUT0 350.13TRUE00
2025-07-1825036.95PUT0 049.2TRUE00
2025-07-1826070.8PUT0 055.28TRUE00
2025-07-1827093.45PUT0 061.75TRUE00
2025-07-1828077.22PUT0 065.25TRUE00
2025-07-1829089PUT0 068.6TRUE00
2025-07-183000PUT0 070.98TRUE00
2025-07-183100PUT0 074.89TRUE00
2025-07-183200PUT0 077.86TRUE00
2025-07-183300PUT0 080.73TRUE00
2025-08-1580122.62CALL0 476.59TRUE00
2025-08-1585115.8CALL0 472.49TRUE00
2025-08-1590108.45CALL0 1067.71TRUE00
2025-08-1595108.85CALL0 2158.74TRUE00
2025-08-1510070.9CALL0 1862.67TRUE00
2025-08-1510577CALL0 1159.58TRUE00
2025-08-1511066.25CALL0 4555.44TRUE00
2025-08-1511560.35CALL0 4254.16TRUE00
2025-08-1512048.35CALL1 4049.86TRUE48.350
2025-08-1512551.55CALL0 2649.88TRUE00
2025-08-1513040.65CALL31 3045.47TRUE-2.25-0.05
2025-08-1513544.05CALL0 1645.41TRUE00
2025-08-1514032.95CALL5 5543.81TRUE32.950
2025-08-1514528.95CALL1 6041.71TRUE28.950
2025-08-1515025.29CALL3 6642.2TRUE-3.31-0.12
2025-08-1515522.38CALL11 16941.44TRUE22.380
2025-08-1516019.95CALL5 61540.96TRUE-2.05-0.09
2025-08-1516517.05CALL13 33439.79TRUE-2-0.11
2025-08-1517014.85CALL42 44239.8FALSE-1.8-0.11
2025-08-1517512.65CALL99 162839.23FALSE-1.4-0.1
2025-08-1518010.9CALL83 147438.74FALSE-1.15-0.1
2025-08-151859.1CALL90 53338.58FALSE-1.1-0.11
2025-08-151907.5CALL52 103237.9FALSE-1.1-0.13
2025-08-151957CALL0 60637.79FALSE00
2025-08-152005.31CALL135 260537.81FALSE-0.69-0.12
2025-08-152103.52CALL68 192837.08FALSE-0.63-0.15
2025-08-152202.51CALL46 271937.21FALSE-0.31-0.11
2025-08-152301.65CALL21 441937.18FALSE-0.5-0.23
2025-08-152401.17CALL6 55337.63FALSE-0.17-0.13
2025-08-152500.81CALL4 213237.87FALSE-0.12-0.13
2025-08-152600.65CALL0 49738.32FALSE00
2025-08-152700.46CALL0 83638.79FALSE00
2025-08-152800.32CALL5 32139.51FALSE-0.09-0.22
2025-08-152900.27CALL0 29137.53FALSE00
2025-08-153000.25CALL0 31938.19FALSE00
2025-08-153100.14CALL7 26341.15FALSE-0.04-0.22
2025-08-153200.59CALL0 11145.65FALSE00
2025-08-153300.13CALL0 73345.19FALSE00
2025-08-15800.48PUT0 18064.55FALSE00
2025-08-15850.84PUT0 9761.42FALSE00
2025-08-15900.62PUT0 2058.67FALSE00
2025-08-15950.8PUT0 19655.97FALSE00
2025-08-151001.06PUT4 119253.31FALSE0.090.09
2025-08-151051.11PUT0 2751.3FALSE00
2025-08-151101.27PUT0 60149.35FALSE00
2025-08-151152.59PUT0 33947.6FALSE00
2025-08-151202.35PUT2 44246.1FALSE2.350
2025-08-151252.92PUT100 45144.76FALSE0.470.19
2025-08-151303.65PUT3 190643.44FALSE0.60.2
2025-08-151353.87PUT0 89542.58FALSE00
2025-08-151405.65PUT83 603041.67FALSE0.80.16
2025-08-151457.25PUT8 59440.97FALSE1.350.23
2025-08-151508.65PUT1311 467540.27FALSE1.110.15
2025-08-1515510.3PUT1595 206539.71FALSE1.10.12
2025-08-1516011.95PUT223 833939.13FALSE1.250.12
2025-08-1516514.6PUT11 508838.56FALSE1.650.13
2025-08-1517017.23PUT34 229938.27TRUE1.880.12
2025-08-1517519.95PUT45 286937.58TRUE2.050.11
2025-08-1518023.05PUT8 443837.24TRUE2.30.11
2025-08-1518526.68PUT3 61137.68TRUE2.230.09
2025-08-1519030.33PUT1 174035.58TRUE2.980.11
2025-08-1519523.1PUT0 61635.27TRUE00
2025-08-1520038.5PUT4 123638.6TRUE38.50
2025-08-1521047.2PUT5 48834.95TRUE5.470.13
2025-08-1522050.95PUT0 10232.64TRUE00
2025-08-1523057.89PUT0 10440.64TRUE00
2025-08-1524060.39PUT0 244.87TRUE00
2025-08-1525071.39PUT0 046.35TRUE00
2025-08-1526083.88PUT0 049.33TRUE00
2025-08-1527071PUT0 057.73TRUE00
2025-08-1528079.71PUT0 057.02TRUE00
2025-08-152900PUT0 060.87TRUE00
2025-08-15300104.05PUT0 063.76TRUE00
2025-08-15310110.65PUT0 066.11TRUE00
2025-08-153200PUT0 067.87TRUE00
2025-08-153300PUT0 078.53TRUE00
2025-09-197599.65CALL0 2675.86TRUE00
2025-09-198096.1CALL0 1471.61TRUE00
2025-09-198596.11CALL0 5674.19TRUE00
2025-09-1990105.75CALL0 1765.76TRUE00
2025-09-199582.37CALL0 1559.85TRUE00
2025-09-1910083.67CALL0 2256.96TRUE00
2025-09-1910570.46CALL0 1656.72TRUE00
2025-09-1911065.8CALL0 5954.67TRUE00
2025-09-1911559CALL0 2650.99TRUE00
2025-09-1912055.7CALL0 3649TRUE00
2025-09-1912548.88CALL0 5148.43TRUE00
2025-09-1913042.08CALL1 3845.02TRUE42.080
2025-09-1913538.1CALL1 43043.67TRUE38.10
2025-09-1914034.48CALL35 6543.02TRUE-3.82-0.1
2025-09-1914531.46CALL2 42843.53TRUE-2.13-0.06
2025-09-1915027.62CALL2 24841.35TRUE-3.48-0.11
2025-09-1915525.25CALL5 10140.31TRUE-2.7-0.1
2025-09-1916022.15CALL9 35941.22TRUE-3.13-0.12
2025-09-1916519.2CALL48 34639.95TRUE-1.9-0.09
2025-09-1917016.76CALL149 35939.39FALSE-1.49-0.08
2025-09-1917514.65CALL269 77939.11FALSE-1.35-0.08
2025-09-1918012.6CALL327 97038.52FALSE-1.2-0.09
2025-09-1918510.85CALL14 133338.17FALSE-1.25-0.1
2025-09-191909.54CALL203 299537.73FALSE-0.76-0.07
2025-09-191957.95CALL106 176637.6FALSE-0.85-0.1
2025-09-192006.9CALL222 298037.27FALSE-0.65-0.09
2025-09-192104.75CALL53 172936.7FALSE-0.75-0.14
2025-09-192203.45CALL699 438536.75FALSE-0.45-0.12
2025-09-192302.53CALL684 141236.72FALSE-0.29-0.1
2025-09-192401.93CALL1 113536.81FALSE-0.09-0.04
2025-09-192501.29CALL5 156537.01FALSE-0.15-0.1
2025-09-192601.05CALL1 747037.34FALSE00
2025-09-192700.76CALL10 50137.77FALSE0.760
2025-09-192800.56CALL22 40538.34FALSE-0.11-0.16
2025-09-192900.43CALL8 29938.77FALSE0.430
2025-09-193000.36CALL1 336239.64FALSE-0.04-0.1
2025-09-193100.31CALL0 310841.86FALSE00
2025-09-193200.43CALL0 18742.76FALSE00
2025-09-193300.22CALL2 134142.02FALSE00
2025-09-19750.64PUT1 67463.81FALSE0.060.1
2025-09-19800.58PUT0 558460.8FALSE00
2025-09-19850.85PUT2 415357.89FALSE0.850
2025-09-19900.99PUT2 39855.29FALSE0.990
2025-09-19951.16PUT2 22453.19FALSE1.160
2025-09-191001.1PUT0 917750.27FALSE00
2025-09-191051.83PUT0 109049.86FALSE00
2025-09-191101.9PUT2 200447.59FALSE0.190.11
2025-09-191152.06PUT0 1212546.13FALSE00
2025-09-191202.65PUT0 187544.96FALSE00
2025-09-191253.76PUT2 1121843.69FALSE3.760
2025-09-191304.5PUT2 571842.8FALSE0.40.1
2025-09-191355.8PUT7 298342.46FALSE0.880.18
2025-09-191407.1PUT175 692741.12FALSE1.250.21
2025-09-191458.5PUT9 1398639.13FALSE1.40.2
2025-09-191509.9PUT13 1100639.96FALSE1.380.16
2025-09-1915512PUT27 264438.14FALSE1.450.14
2025-09-1916013.75PUT1785 625838.71FALSE1.450.12
2025-09-1916516.05PUT44 289638.2FALSE1.650.11
2025-09-1917018.6PUT166 655737.76TRUE1.90.11
2025-09-1917521.45PUT37 387437.5TRUE2.150.11
2025-09-1918024.5PUT25 501037.19TRUE2.150.1
2025-09-1918527.93PUT4 97537.28TRUE2.530.1
2025-09-1919031PUT16 562736.02TRUE310
2025-09-1919529.96PUT0 149235.09TRUE00
2025-09-1920039.1PUT6 192537.02TRUE4.350.13
2025-09-1921046.55PUT41 112134.1TRUE46.550
2025-09-1922050PUT0 27733.16TRUE00
2025-09-1923051.26PUT0 6236.29TRUE00
2025-09-1924067.4PUT0 3341.23TRUE00
2025-09-1925078.24PUT0 043.31TRUE00
2025-09-1926083.4PUT0 1446.82TRUE00
2025-09-1927094.3PUT0 054.53TRUE00
2025-09-1928065.19PUT0 053.44TRUE00
2025-09-1929085.43PUT0 060.42TRUE00
2025-09-193000PUT0 063.17TRUE00
2025-09-19310109.55PUT0 065.82TRUE00
2025-09-193200PUT0 068.37TRUE00
2025-09-193300PUT0 068.46TRUE00
2025-10-17900CALL0 057.34TRUE00
2025-10-17950CALL0 058.24TRUE00
2025-10-1710069.57CALL4 1258.92TRUE69.570
2025-10-171050CALL0 055.12TRUE00
2025-10-171100CALL0 051.05TRUE00
2025-10-1711570.85CALL0 250.16TRUE00
2025-10-1712051.05CALL2 2046.56TRUE-2.3-0.04
2025-10-1712550.6CALL0 745.36TRUE00
2025-10-1713049.03CALL0 745.59TRUE00
2025-10-1713542.15CALL0 1844.88TRUE00
2025-10-1714043.6CALL0 3343.71TRUE00
2025-10-1714533CALL1 641.77TRUE-2.7-0.08
2025-10-1715028.5CALL1 2341.89TRUE28.50
2025-10-1715531.1CALL0 741.09TRUE00
2025-10-1716025.5CALL0 6741.15TRUE00
2025-10-1716522.33CALL1 12039.69TRUE0.30.01
2025-10-1717018.35CALL20 125639.59FALSE-1.65-0.08
2025-10-1717516.15CALL61 14139.14FALSE-1.52-0.09
2025-10-1718014.2CALL14 44338.84FALSE-1.34-0.09
2025-10-1718512.32CALL7 93138.31FALSE-1.23-0.09
2025-10-1719010.5CALL13 32038.18FALSE-1.51-0.13
2025-10-171959.4CALL33 15337.97FALSE9.40
2025-10-172008.15CALL10 9937.76FALSE-0.84-0.09
2025-10-172106.15CALL16 19837.59FALSE-0.7-0.1
2025-10-172204.63CALL2 19737.23FALSE-0.49-0.1
2025-10-172303.34CALL15 160537.08FALSE-0.41-0.11
2025-10-172402.5CALL871 32337.15FALSE-0.3-0.11
2025-10-172501.87CALL12 2137.25FALSE-0.43-0.19
2025-10-172601.54CALL0 152537.3FALSE00
2025-10-172701.37CALL0 137.56FALSE00
2025-10-172800.83CALL5 30337.97FALSE0.830
2025-10-172900.65CALL5 13138.34FALSE0.650
2025-10-173000.97CALL0 106039.08FALSE00
2025-10-17901.2PUT7 2453.59FALSE0.10.09
2025-10-17951.3PUT0 751.72FALSE00
2025-10-171001.72PUT33 482649.84FALSE0.20.13
2025-10-171051.82PUT0 2348.34FALSE00
2025-10-171102.55PUT26 397647.02FALSE0.290.13
2025-10-171153.05PUT32 7445.57FALSE3.050
2025-10-171203.65PUT102 15644.23FALSE3.650
2025-10-171252.8PUT0 19443.59FALSE00
2025-10-171305.35PUT9 29542.73FALSE0.580.12
2025-10-171356.62PUT1 11942.05FALSE0.820.14
2025-10-171406.95PUT0 39941.18FALSE00
2025-10-171456.9PUT0 168340.53FALSE00
2025-10-1715010.79PUT1001 161939.93FALSE0.950.1
2025-10-1715512.8PUT6 27739.18FALSE12.80
2025-10-1716015.1PUT8 256839.11FALSE15.10
2025-10-1716517.5PUT5 784338.79FALSE1.820.12
2025-10-1717019.25PUT2 307836.72TRUE1.080.06
2025-10-1717519.9PUT0 11337.73TRUE00
2025-10-1718025.65PUT4 59137.3TRUE25.650
2025-10-1718520.6PUT0 10136.23TRUE00
2025-10-1719032.57PUT1 5037.38TRUE32.570
2025-10-1719532PUT0 32936.48TRUE00
2025-10-1720039PUT6 4234.6TRUE1.970.05
2025-10-1721048.45PUT5 1734.59TRUE48.450
2025-10-1722049.82PUT0 834.28TRUE00
2025-10-1723055.52PUT0 1434.3TRUE00
2025-10-1724065.2PUT0 134.88TRUE00
2025-10-172500PUT0 043.83TRUE00
2025-10-172600PUT0 050.31TRUE00
2025-10-172700PUT0 049.87TRUE00
2025-10-172800PUT0 050.32TRUE00
2025-10-172900PUT0 049.25TRUE00
2025-10-173000PUT0 057.94TRUE00
2025-11-21900CALL0 060.12TRUE00
2025-11-21950CALL0 057.64TRUE00
2025-11-211000CALL0 056.32TRUE00
2025-11-2110564.85CALL7 350.36TRUE64.850
2025-11-2111063.45CALL0 148.77TRUE00
2025-11-211150CALL0 048.78TRUE00
2025-11-2112055.75CALL0 846.98TRUE00
2025-11-2112549.34CALL1 1045.86TRUE-2.76-0.05
2025-11-2113045.25CALL1 1346.78TRUE-1.6-0.03
2025-11-2113554.65CALL0 5744.91TRUE00
2025-11-2114050.5CALL0 3543.95TRUE00
2025-11-2114537.49CALL0 2641.83TRUE00
2025-11-2115030.23CALL2 2242.3TRUE-2.22-0.07
2025-11-2115539.4CALL0 3840.47TRUE00
2025-11-2116024.65CALL1 5239.65TRUE-2.73-0.1
2025-11-2116522.51CALL5 4740.04TRUE22.510
2025-11-2117020.15CALL2 8839.65FALSE-1.5-0.07
2025-11-2117519CALL1 135038.86FALSE-0.15-0.01
2025-11-2118015.86CALL3 77038.71FALSE-1.49-0.09
2025-11-2118515.45CALL0 29238.17FALSE00
2025-11-2119012.32CALL8 126637.96FALSE-1.33-0.1
2025-11-2119510.91CALL9 17637.68FALSE10.910
2025-11-212009.6CALL7 34637.66FALSE-0.72-0.07
2025-11-212109.4CALL0 8737.08FALSE00
2025-11-212205.65CALL68 58537.08FALSE5.650
2025-11-212304.31CALL2 109136.68FALSE-0.44-0.09
2025-11-212405.97CALL0 103436.64FALSE00
2025-11-212502.5CALL31 5636.6FALSE2.50
2025-11-212601.96CALL1 3536.65FALSE-0.42-0.18
2025-11-212704.75CALL0 200436.8FALSE00
2025-11-212801.56CALL0 15937.09FALSE00
2025-11-212901.08CALL0 204337.31FALSE00
2025-11-213001.63CALL0 67038.51FALSE00
2025-11-21901.48PUT1 3252.04FALSE0.130.1
2025-11-21951.31PUT0 3049.54FALSE00
2025-11-211002.1PUT17 359148.62FALSE0.340.19
2025-11-211052.22PUT0 7447.06FALSE00
2025-11-211102.04PUT0 322545.8FALSE00
2025-11-211153.66PUT12 35944.6FALSE0.460.14
2025-11-211204.3PUT107 37643.49FALSE0.50.13
2025-11-211254.7PUT0 195142.63FALSE00
2025-11-211305.55PUT0 63241.21FALSE00
2025-11-211357.4PUT1 77141.21FALSE0.710.11
2025-11-211408.67PUT2 85740.35FALSE0.860.11
2025-11-2114510.5PUT1 40239.92FALSE10.50
2025-11-2115011.98PUT3 28639.32FALSE11.980
2025-11-2115513.64PUT2 28038.85FALSE1.060.08
2025-11-2116015.72PUT1 88738.43FALSE1.030.07
2025-11-2116518.4PUT2 15037.97FALSE18.40
2025-11-2117021.15PUT300 43637.58TRUE21.150
2025-11-2117523.43PUT2 22137.25TRUE23.430
2025-11-2118024.68PUT0 132836.91TRUE00
2025-11-2118530.13PUT2 19537.18TRUE30.130
2025-11-2119032.72PUT2 45435.39TRUE32.720
2025-11-2119536.8PUT5 1636.25TRUE36.80
2025-11-2120033.8PUT0 5535.07TRUE00
2025-11-2121048.63PUT4 2136.26TRUE48.630
2025-11-2122048.81PUT0 2734.83TRUE00
2025-11-212300PUT0 032.9TRUE00
2025-11-2124065.6PUT0 134.89TRUE00
2025-11-2125054.85PUT0 142.62TRUE00
2025-11-212600PUT0 043.76TRUE00
2025-11-212700PUT0 044.26TRUE00
2025-11-212800PUT0 048.6TRUE00
2025-11-212900PUT0 050.81TRUE00
2025-11-21300135PUT10 049.68TRUE1350
2025-12-199095.56CALL0 557.62TRUE00
2025-12-199582.04CALL0 155.53TRUE00
2025-12-1910080.88CALL0 454.24TRUE00
2025-12-191050CALL0 051.97TRUE00
2025-12-1911072CALL0 150.57TRUE00
2025-12-191150CALL0 047.13TRUE00
2025-12-1912060.6CALL0 247.22TRUE00
2025-12-191250CALL0 046.47TRUE00
2025-12-191300CALL0 043.9TRUE00
2025-12-1913544.45CALL0 744.17TRUE00
2025-12-1914045.11CALL0 5943.37TRUE00
2025-12-1914548.66CALL0 1240.94TRUE00
2025-12-1915031.67CALL8 14440.8TRUE31.670
2025-12-1915534.35CALL0 1440.22TRUE00
2025-12-1916026CALL1 4739.77TRUE-2.15-0.08
2025-12-1916523.88CALL1 1540.13TRUE-0.9-0.04
2025-12-1917021CALL1028 12738.78FALSE-1.55-0.07
2025-12-1917519CALL1 113438.44FALSE-1.25-0.06
2025-12-1918017.1CALL40 65938.08FALSE-1.35-0.07
2025-12-1918514.75CALL2 135637.79FALSE-1.32-0.08
2025-12-1919013.5CALL80 215337.55FALSE-1.05-0.07
2025-12-1919511.6CALL202 17238.21FALSE-1.4-0.11
2025-12-1920010.4CALL39 502636.98FALSE-1.32-0.11
2025-12-192108.12CALL15 43536.67FALSE-0.83-0.09
2025-12-192206.4CALL11 165536.65FALSE-0.69-0.1
2025-12-192304.8CALL51 256436.06FALSE-0.65-0.12
2025-12-192403.76CALL29 655636.13FALSE-0.46-0.11
2025-12-192502.95CALL1 20236.23FALSE-0.3-0.09
2025-12-192602.5CALL0 510336.16FALSE00
2025-12-192702.03CALL0 506836.29FALSE00
2025-12-192801.85CALL0 11336.5FALSE00
2025-12-192901.23CALL0 258036.69FALSE00
2025-12-193001.3CALL0 267737.01FALSE00
2025-12-19901.68PUT1 10150.84FALSE0.140.09
2025-12-19951.85PUT2 1549.2FALSE1.850
2025-12-191002.35PUT2 109747.53FALSE0.210.1
2025-12-191052.52PUT0 5445.89FALSE00
2025-12-191103.45PUT16 6145.38FALSE3.450
2025-12-191154PUT2 7643.87FALSE40
2025-12-191204.76PUT120 3842.87FALSE0.480.11
2025-12-191255.59PUT23 78242.33FALSE0.520.1
2025-12-191307PUT7 9541.51FALSE70
2025-12-191357.94PUT3 35340.82FALSE1.20.18
2025-12-191409.45PUT26 130640.2FALSE0.950.11
2025-12-1914510.87PUT2 32839.57FALSE0.770.08
2025-12-1915012.8PUT125 177639.12FALSE0.950.08
2025-12-1915514.79PUT20 9238.71FALSE1.990.16
2025-12-1916017.22PUT54 50638.14FALSE1.770.11
2025-12-1916519.05PUT3 61137.73FALSE2.050.12
2025-12-1917022.02PUT13 323437.32TRUE2.020.1
2025-12-1917524.42PUT8 160036.84TRUE2.320.11
2025-12-1918025.87PUT0 103136.73TRUE00
2025-12-1918530.79PUT2 25936.78TRUE2.020.07
2025-12-1919034.16PUT1 34736.62TRUE34.160
2025-12-1919537.33PUT50 63335.78TRUE37.330
2025-12-1920041.47PUT5 13936.54TRUE41.470
2025-12-1921049.32PUT4 9636.42TRUE49.320
2025-12-1922055.05PUT0 4133.24TRUE00
2025-12-1923055.37PUT0 1132.64TRUE00
2025-12-1924066.3PUT0 132.45TRUE00
2025-12-192500PUT0 033.65TRUE00
2025-12-192600PUT0 041.48TRUE00
2025-12-192700PUT0 049.39TRUE00
2025-12-1928078.4PUT0 052.02TRUE00
2025-12-192900PUT0 053.44TRUE00
2025-12-19300126.51PUT0 055.83TRUE00
2026-01-1645129CALL0 73100.01TRUE00
2026-01-1650151.29CALL0 42885.64TRUE00
2026-01-1655122.4CALL0 1779.77TRUE00
2026-01-1660113.5CALL0 5774.62TRUE00
2026-01-1665150.4CALL0 772.02TRUE00
2026-01-1670107CALL0 23871.48TRUE00
2026-01-1675126CALL0 8265.64TRUE00
2026-01-168091.7CALL0 10761.95TRUE00
2026-01-168589.2CALL0 45457.81TRUE00
2026-01-169079.5CALL1 19456.06TRUE79.50
2026-01-169590.88CALL0 13253.78TRUE00
2026-01-1610070.94CALL2 454653.32TRUE-2.96-0.04
2026-01-1610566.35CALL1 19750.43TRUE-2.14-0.03
2026-01-1611062.6CALL10 106950.53TRUE-3.5-0.05
2026-01-1611558.17CALL1 20648.02TRUE58.170
2026-01-1612054.47CALL2 116747.62TRUE54.470
2026-01-1612550CALL2 64844.82TRUE500
2026-01-1613046.4CALL97 122544.19TRUE-2.52-0.05
2026-01-1613542.9CALL2 66543.51TRUE42.90
2026-01-1614038.42CALL9 246443.52TRUE-3.25-0.08
2026-01-1614535.31CALL2 70842.37TRUE-3.28-0.09
2026-01-1615032.8CALL20 210040.7TRUE-2.2-0.06
2026-01-1615530.7CALL7 124541.67TRUE-1.5-0.05
2026-01-1616027.5CALL41 641740.27TRUE-1.81-0.06
2026-01-1616524.79CALL9 57539.52TRUE-2.01-0.08
2026-01-1617022.45CALL143 282139.16FALSE-2.05-0.08
2026-01-1617520.45CALL106 207639.12FALSE-1.05-0.05
2026-01-1618018.75CALL273 352938.73FALSE-1.1-0.06
2026-01-1618516.6CALL8 191738.53FALSE-0.92-0.05
2026-01-1619014.87CALL98 258538.2FALSE-1.38-0.08
2026-01-1619513.46CALL20 180437.97FALSE-1.19-0.08
2026-01-1620011.9CALL278 592737.72FALSE-1.1-0.08
2026-01-162109.5CALL82 835937.4FALSE-0.92-0.09
2026-01-162207.6CALL239 639637.25FALSE-0.85-0.1
2026-01-162306.1CALL22 258637.22FALSE-0.59-0.09
2026-01-162404.82CALL16 217237.04FALSE-0.48-0.09
2026-01-162503.85CALL41 962937.03FALSE-0.4-0.09
2026-01-162603.05CALL13 247836.97FALSE-0.35-0.1
2026-01-162702.43CALL11 171236.97FALSE-0.26-0.1
2026-01-162801.91CALL55 347336.88FALSE-0.3-0.14
2026-01-162901.89CALL0 110037.12FALSE00
2026-01-163001.33CALL2 328337.32FALSE-0.09-0.06
2026-01-163101.14CALL0 94337.55FALSE00
2026-01-163200.96CALL0 90337.91FALSE00
2026-01-163300.75CALL17 290138.22FALSE-0.1-0.12
2026-01-16450.44PUT1 399773.44FALSE00
2026-01-16500.54PUT8 328870.13FALSE00
2026-01-16550.54PUT0 38765.54FALSE00
2026-01-16600.82PUT4 604764.83FALSE0.060.08
2026-01-16650.95PUT12 110361.92FALSE0.950
2026-01-16701.11PUT2 307159.36FALSE1.110
2026-01-16751.31PUT14 295757.14FALSE0.120.1
2026-01-16801.43PUT0 1029954.07FALSE00
2026-01-16851.78PUT1 1627352.93FALSE0.150.09
2026-01-16902.05PUT1 223550.9FALSE0.190.1
2026-01-16951.76PUT0 265749.05FALSE00
2026-01-161002.9PUT29 697848.09FALSE0.310.12
2026-01-161053.4PUT21 200646.68FALSE0.30.1
2026-01-161103.9PUT8 58145.07FALSE0.360.1
2026-01-161154.65PUT20 499644.15FALSE0.450.11
2026-01-161205.51PUT474 282343.55FALSE0.460.09
2026-01-161256.7PUT2 256541.85FALSE0.950.17
2026-01-161307.55PUT8 409541.53FALSE0.690.1
2026-01-161358.2PUT0 387141.2FALSE00
2026-01-1614010.35PUT607 696540.42FALSE0.850.09
2026-01-1614512.1PUT12 768640.12FALSE0.990.09
2026-01-1615013.62PUT74 1330039.49FALSE1.190.1
2026-01-1615516.2PUT3 342939FALSE1.80.13
2026-01-1616018PUT559 651838.57FALSE1.560.09
2026-01-1616520.11PUT352 781738.2FALSE1.660.09
2026-01-1617022.45PUT13 2085737.01TRUE1.150.05
2026-01-1617525.4PUT261 1043737.52TRUE1.250.05
2026-01-1618027.6PUT3 529237.22TRUE1.150.04
2026-01-1618531PUT4 251137.16TRUE1.10.04
2026-01-1619032.62PUT0 685736.77TRUE00
2026-01-1619539PUT3 164237.52TRUE390
2026-01-1620042.15PUT2 482236.5TRUE42.150
2026-01-1621049.65PUT6 245335.84TRUE49.650
2026-01-1622045.2PUT0 68634.99TRUE00
2026-01-1623052.68PUT0 116632.68TRUE00
2026-01-1624064.5PUT0 12833.46TRUE00
2026-01-1625075.68PUT0 18340.31TRUE00
2026-01-1626090.04PUT0 2143.76TRUE00
2026-01-16270100.14PUT0 143.67TRUE00
2026-01-16280102.1PUT0 046.34TRUE00
2026-01-16290114.2PUT0 049.56TRUE00
2026-01-16300123.47PUT0 052.25TRUE00
2026-01-16310136.4PUT0 055.06TRUE00
2026-01-16320115.4PUT0 060.12TRUE00
2026-01-16330131.25PUT0 057.2TRUE00
2026-03-209089.33CALL0 356.09TRUE00
2026-03-20950CALL0 054.35TRUE00
2026-03-2010075.51CALL0 4350.24TRUE00
2026-03-2010579.8CALL0 151.59TRUE00
2026-03-2011064.3CALL1 950.16TRUE-3.7-0.05
2026-03-2011571CALL0 845.67TRUE00
2026-03-2012055.25CALL52 1044.44TRUE55.250
2026-03-2012558.85CALL0 643.64TRUE00
2026-03-2013061.45CALL0 542.89TRUE00
2026-03-2013544.8CALL1 2142.75TRUE44.80
2026-03-2014041.43CALL4 4341.93TRUE-2.74-0.06
2026-03-2014542.35CALL0 1542.23TRUE00
2026-03-2015035.23CALL4 4840.65TRUE-2.35-0.06
2026-03-2015535.25CALL0 4040.36TRUE00
2026-03-2016030.15CALL24 10140.38TRUE-2.17-0.07
2026-03-2016527.4CALL4 7339.55TRUE-1.98-0.07
2026-03-2017025CALL37 21039.07FALSE-2-0.07
2026-03-2017523.23CALL14 19939.38FALSE-0.97-0.04
2026-03-2018020.95CALL78 64938.67FALSE-1.65-0.07
2026-03-2018518.85CALL7 14638.35FALSE-1.55-0.08
2026-03-2019017.49CALL22 25838.07FALSE-0.91-0.05
2026-03-2019515.55CALL154 75037.6FALSE-1.95-0.11
2026-03-2020014.4CALL10 236637.9FALSE-1.25-0.08
2026-03-2021011.75CALL3 27137.42FALSE-1.51-0.11
2026-03-202209.43CALL3 362837.12FALSE-0.87-0.08
2026-03-202307.85CALL1 11236.94FALSE-0.7-0.08
2026-03-202406.55CALL10 9737.08FALSE-0.22-0.03
2026-03-202505.4CALL11 183637.07FALSE-0.45-0.08
2026-03-202604.44CALL10 20037.03FALSE4.440
2026-03-202703.95CALL0 17536.8FALSE00
2026-03-202803.15CALL0 15236.64FALSE00
2026-03-202902.78CALL0 12336.6FALSE00
2026-03-203002.12CALL0 8036.96FALSE00
2026-03-203102.63CALL0 6337.06FALSE00
2026-03-203201.46CALL2 4137.43FALSE1.460
2026-03-203301.2CALL3 69537.39FALSE-0.1-0.08
2026-03-20902.31PUT0 10648.43FALSE00
2026-03-20952.2PUT0 1247.17FALSE00
2026-03-201003.51PUT12 5946.5FALSE0.410.13
2026-03-201054.15PUT1 1245.47FALSE4.150
2026-03-201104.63PUT2 37644.48FALSE4.630
2026-03-201155.65PUT1 6843.4FALSE0.650.13
2026-03-201206.05PUT0 27042.91FALSE00
2026-03-201257.7PUT1 124742.19FALSE0.650.09
2026-03-201308.2PUT0 52841.49FALSE00
2026-03-2013510.35PUT3 22940.7FALSE0.90.1
2026-03-2014012.15PUT50 182040.32FALSE1.20.11
2026-03-2014513.75PUT4 85539.94FALSE1.20.1
2026-03-2015015.58PUT4 68839.4FALSE1.280.09
2026-03-2015516.25PUT0 32538.85FALSE00
2026-03-2016019.61PUT33 179338.21FALSE1.450.08
2026-03-2016522.01PUT107 65737.88FALSE1.220.06
2026-03-2017024.35PUT9 80337.72TRUE1.250.05
2026-03-2017527.27PUT54 50237.21TRUE1.470.06
2026-03-2018029.92PUT17 73237.73TRUE1.740.06
2026-03-2018531.2PUT0 30736.83TRUE00
2026-03-2019037.14PUT306 155437.54TRUE2.940.09
2026-03-2019539.6PUT16 11735.86TRUE39.60
2026-03-2020043.15PUT5 59835.68TRUE2.30.06
2026-03-2021050.91PUT7 8535.85TRUE50.910
2026-03-2022059.35PUT20 17236.5TRUE4.940.09
2026-03-2023059PUT0 2134.94TRUE00
2026-03-2024063.3PUT0 1333.64TRUE00
2026-03-2025080.02PUT0 437.28TRUE00
2026-03-2026080.75PUT0 2139.83TRUE00
2026-03-2027089.65PUT0 042.07TRUE00
2026-03-20280102.55PUT0 045.11TRUE00
2026-03-202900PUT0 045.62TRUE00
2026-03-203000PUT0 048.34TRUE00
2026-03-20310134.9PUT0 054.36TRUE00
2026-03-203200PUT0 052.14TRUE00
2026-03-20330155.05PUT0 053.83TRUE00
2026-06-189091.35CALL0 1652.99TRUE00
2026-06-1895128.7CALL0 5050.44TRUE00
2026-06-1810084.1CALL0 6549.78TRUE00
2026-06-1810573.73CALL0 11849.76TRUE00
2026-06-1811078.56CALL0 4847.7TRUE00
2026-06-1811570.2CALL0 945.32TRUE00
2026-06-1812056.69CALL8 17242.42TRUE56.690
2026-06-1812553.4CALL2 11142.34TRUE53.40
2026-06-1813053CALL1 69943.47TRUE-0.83-0.02
2026-06-1813550.23CALL0 8644.6TRUE00
2026-06-1814044.5CALL6 15042.31TRUE-3.5-0.07
2026-06-1814543.85CALL0 5442.47TRUE00
2026-06-1815049.9CALL0 18041.96TRUE00
2026-06-1815537CALL1 3542.47TRUE370
2026-06-1816035.6CALL0 7541.07TRUE00
2026-06-1816530.76CALL7 5939.79TRUE-2.04-0.06
2026-06-1817028.92CALL1 14740.09FALSE-1.35-0.04
2026-06-1817528.8CALL0 13539.47FALSE00
2026-06-1818024.55CALL4 13339.2FALSE-1.38-0.05
2026-06-1818522.23CALL12 34538.74FALSE-1.67-0.07
2026-06-1819020.9CALL20 167438.69FALSE-1.65-0.07
2026-06-1819518.9CALL9 14537.97FALSE-1.45-0.07
2026-06-1820017.4CALL43 54337.8FALSE-1.37-0.07
2026-06-1821014.85CALL17 28537.69FALSE-1.35-0.08
2026-06-1822015.08CALL0 45137.55FALSE00
2026-06-1823010.75CALL2 51037.49FALSE-0.5-0.04
2026-06-182409.04CALL63 8437.25FALSE9.040
2026-06-182507.7CALL2 14037.24FALSE-0.7-0.08
2026-06-182606.55CALL7 8837.22FALSE6.550
2026-06-182705.45CALL63 113336.95FALSE-0.35-0.06
2026-06-182804.6CALL2 9636.87FALSE-0.45-0.09
2026-06-182903.97CALL2 1137.03FALSE3.970
2026-06-183005.05CALL0 19136.95FALSE00
2026-06-183102.91CALL4 9537.13FALSE-0.39-0.12
2026-06-183202.51CALL20 2637.23FALSE-0.19-0.07
2026-06-183302.1CALL54 14837.08FALSE-0.21-0.09
2026-06-18902.79PUT0 40646.69FALSE00
2026-06-18953.65PUT1 20345.58FALSE3.650
2026-06-181004.05PUT0 22744.87FALSE00
2026-06-181054.55PUT0 7144.13FALSE00
2026-06-181105.4PUT0 15143.29FALSE00
2026-06-181156.04PUT0 4142.75FALSE00
2026-06-181208.3PUT4 81242.35FALSE0.80.11
2026-06-181258.6PUT0 7541.49FALSE00
2026-06-1813010.67PUT119 30641.04FALSE0.650.06
2026-06-1813511.42PUT0 41140.4FALSE00
2026-06-1814013.05PUT0 33439.96FALSE00
2026-06-1814515.8PUT4 3439.55FALSE1.20.08
2026-06-1815017.6PUT1 28438.9FALSE1.20.07
2026-06-1815519.85PUT2 31338.74FALSE1.450.08
2026-06-1816019.33PUT0 6838.33FALSE00
2026-06-1816524.8PUT2 4637.98FALSE1.90.08
2026-06-1817024.3PUT0 36837.69TRUE00
2026-06-1817529.48PUT5 28637.41TRUE1.530.05
2026-06-1818030.77PUT0 19537.16TRUE00
2026-06-1818535.7PUT44 18136.96TRUE35.70
2026-06-1819038.85PUT1 31336.72TRUE38.850
2026-06-1819539.72PUT0 51635.62TRUE00
2026-06-1820044.85PUT49 19335.24TRUE44.850
2026-06-1821053.39PUT5 12936.84TRUE53.390
2026-06-1822054.35PUT0 12435.39TRUE00
2026-06-1823064.15PUT0 9835.32TRUE00
2026-06-1824073.95PUT0 6034.31TRUE00
2026-06-1825059.2PUT0 235.81TRUE00
2026-06-1826088.29PUT0 1934.26TRUE00
2026-06-1827093.97PUT0 1133.55TRUE00
2026-06-1828084.98PUT0 343.88TRUE00
2026-06-1829078.85PUT0 045.14TRUE00
2026-06-1830099.4PUT0 045.43TRUE00
2026-06-1831099.6PUT0 047.65TRUE00
2026-06-18320114.76PUT0 049.32TRUE00
2026-06-18330126.5PUT0 051.9TRUE00
2026-12-189098.5CALL0 6249.5TRUE00
2026-12-189597CALL0 1647.92TRUE00
2026-12-1810080.38CALL0 2048.03TRUE00
2026-12-1810574.63CALL0 2047.35TRUE00
2026-12-1811074.65CALL0 6245.75TRUE00
2026-12-1811598CALL0 3345.36TRUE00
2026-12-1812069.75CALL0 1444.79TRUE00
2026-12-1812558.99CALL1 6844.1TRUE58.990
2026-12-1813055.68CALL3 943.24TRUE55.680
2026-12-1813575.15CALL0 942.9TRUE00
2026-12-1814049.45CALL1 4841.8TRUE49.450
2026-12-1814546.92CALL8 1241.74TRUE-2.98-0.06
2026-12-1815043.98CALL2 9740.96TRUE-2.62-0.06
2026-12-1815552.6CALL0 2241.09TRUE00
2026-12-1816041.2CALL0 2141.2TRUE00
2026-12-1816536.95CALL2 2440.29TRUE-1.95-0.05
2026-12-1817034.3CALL2 4539.44FALSE-2.5-0.07
2026-12-1817532.7CALL6 7439.77FALSE-2.3-0.07
2026-12-1818032.68CALL0 8540.16FALSE00
2026-12-1818536.05CALL0 59139.38FALSE00
2026-12-1819026.95CALL45 15938.92FALSE26.950
2026-12-1819530.55CALL0 274739.08FALSE00
2026-12-1820025CALL1 34838.6FALSE250
2026-12-1821021.95CALL1 39438.55FALSE21.950
2026-12-1822019.7CALL0 26938.33FALSE00
2026-12-1823017.6CALL0 5138.07FALSE00
2026-12-1824015.57CALL0 9637.97FALSE00
2026-12-1825012.75CALL1 17637.88FALSE-1.11-0.08
2026-12-1826011.95CALL1 8437.78FALSE-0.9-0.07
2026-12-1827014.07CALL0 4537.68FALSE00
2026-12-182809.4CALL0 61037.66FALSE00
2026-12-182909.3CALL0 5937.51FALSE00
2026-12-183008.25CALL0 12637.06FALSE00
2026-12-183107.6CALL0 29336.63FALSE00
2026-12-1832011.55CALL0 8037.61FALSE00
2026-12-183307.25CALL0 11037.45FALSE00
2026-12-18904.42PUT0 317045.49FALSE00
2026-12-18955.66PUT4 11645.03FALSE5.660
2026-12-181006.45PUT30 18844.04FALSE6.450
2026-12-181057.5PUT6 22843.52FALSE7.50
2026-12-181108.61PUT8 16242.54FALSE8.610
2026-12-181159.84PUT6 7342.39FALSE9.840
2026-12-1812011.2PUT4 21241.93FALSE10.1
2026-12-1812512.7PUT12 5141.53FALSE12.70
2026-12-1813013.14PUT0 1340.68FALSE00
2026-12-1813515PUT1 50940.32FALSE150
2026-12-1814017.8PUT2 22840.27FALSE17.80
2026-12-1814516.76PUT0 7739.66FALSE00
2026-12-1815017.2PUT0 4539.31FALSE00
2026-12-1815523.9PUT2 26939.05FALSE1.550.07
2026-12-1816026.57PUT3 13439.18FALSE1.920.08
2026-12-1816529.06PUT4 29138.44FALSE2.140.08
2026-12-1817031.66PUT1 54438.19TRUE2.290.08
2026-12-1817527.47PUT0 17337.9TRUE00
2026-12-1818029.88PUT0 7637.74TRUE00
2026-12-1818537.05PUT0 9937.54TRUE00
2026-12-1819034.8PUT0 3437.3TRUE00
2026-12-1819541.7PUT0 2137.15TRUE00
2026-12-1820044.8PUT0 23536.94TRUE00
2026-12-1821055PUT1 8034.93TRUE550
2026-12-1822055.85PUT0 4735.72TRUE00
2026-12-1823068.4PUT0 835.27TRUE00
2026-12-1824071.25PUT0 8635.7TRUE00
2026-12-1825061.95PUT0 834.97TRUE00
2026-12-1826086.95PUT0 436.1TRUE00
2026-12-1827076.5PUT0 133.8TRUE00
2026-12-18280104.13PUT0 634TRUE00
2026-12-18290102.29PUT0 041.63TRUE00
2026-12-1830098.33PUT0 043.44TRUE00
2026-12-18310107.7PUT0 045.29TRUE00
2026-12-18320123.85PUT0 046.97TRUE00
2026-12-18330150.35PUT0 048.58TRUE00
2027-01-159084.15CALL1 19049.17TRUE-2.85-0.03
2027-01-159598.23CALL0 8647.36TRUE00
2027-01-1510077CALL18 75348.22TRUE-2-0.03
2027-01-1510575CALL0 8346.92TRUE00
2027-01-1511079.52CALL0 10144.9TRUE00
2027-01-1511581.38CALL0 1644.17TRUE00
2027-01-1512062.85CALL5 8144.67TRUE-3.75-0.06
2027-01-1512561.4CALL0 2443.67TRUE00
2027-01-1513061.5CALL0 7643.02TRUE00
2027-01-1513558.65CALL0 2643.44TRUE00
2027-01-1514049.58CALL10 8640.94TRUE-2.82-0.05
2027-01-1514547.67CALL13 86841.73TRUE-2.31-0.05
2027-01-1515045CALL5 38141.3TRUE-2.7-0.06
2027-01-1515544.35CALL0 7941.56TRUE00
2027-01-1516040.25CALL55 29340.84TRUE-1.64-0.04
2027-01-1516537.75CALL11 7940.28TRUE-2.65-0.07
2027-01-1517035.76CALL35 52040.23FALSE-2.24-0.06
2027-01-1517533.65CALL21 44039.92FALSE-1.6-0.05
2027-01-1518031.95CALL20 51240FALSE-1.6-0.05
2027-01-1518533.8CALL0 18440.55FALSE00
2027-01-1519028.31CALL19 47039.55FALSE-1.34-0.05
2027-01-1519526.88CALL2 38139.25FALSE-1.02-0.04
2027-01-1520025.25CALL54 190839.39FALSE-1.4-0.05
2027-01-1521022.4CALL8 106539.13FALSE-1.1-0.05
2027-01-1522019.5CALL3 69438.47FALSE-1.38-0.07
2027-01-1523017.45CALL7 28438.51FALSE-0.75-0.04
2027-01-1524015.46CALL13 32238.35FALSE-1.04-0.06
2027-01-1525013.68CALL30 39938.18FALSE-1.01-0.07
2027-01-1526013.37CALL0 26238.09FALSE00
2027-01-1527011CALL1 20438.3FALSE-1.28-0.1
2027-01-152809.6CALL1 66837.95FALSE-1.15-0.11
2027-01-152908.6CALL1 19237.99FALSE8.60
2027-01-153007.65CALL15 188137.93FALSE-0.55-0.07
2027-01-153106.75CALL3 13237.77FALSE-0.75-0.1
2027-01-153206.7CALL0 40537.88FALSE00
2027-01-153305.5CALL16 143037.96FALSE-0.45-0.08
2027-01-15904.7PUT0 56845.52FALSE00
2027-01-15955.85PUT3 3644.69FALSE5.850
2027-01-151006.85PUT12 11244.19FALSE0.550.09
2027-01-151057.85PUT16 2243.49FALSE7.850
2027-01-151108.75PUT11 54642.42FALSE8.750
2027-01-1511510.2PUT19 10642.3FALSE0.950.1
2027-01-1512011.24PUT1 20641.24FALSE0.590.06
2027-01-1512511.93PUT0 28741.16FALSE00
2027-01-1513014.12PUT1 8040.7FALSE0.570.04
2027-01-1513516.15PUT2 3440.2FALSE16.150
2027-01-1514018.3PUT2 91040.28FALSE18.30
2027-01-1514519.89PUT2 5539.4FALSE19.890
2027-01-1515022.5PUT16 86339.76FALSE1.70.08
2027-01-1515523.97PUT0 10439.06FALSE00
2027-01-1516027PUT3 31239.06FALSE270
2027-01-1516527.27PUT0 50238.54FALSE00
2027-01-1517030.49PUT0 56438.29TRUE00
2027-01-1517532.8PUT0 56238.06TRUE00
2027-01-1518037.46PUT2 78737.86TRUE2.490.07
2027-01-1518540.32PUT2 11837.53TRUE40.320
2027-01-1519043.35PUT2 15837.29TRUE3.260.08
2027-01-1519546.35PUT1 52936.88TRUE46.350
2027-01-1520047.16PUT0 25537.11TRUE00
2027-01-1521054.85PUT0 14036.22TRUE00
2027-01-1522061.9PUT0 10335.95TRUE00
2027-01-1523071.9PUT1 1536.16TRUE2.10.03
2027-01-1524077.79PUT0 1335.86TRUE00
2027-01-1525086.12PUT0 1335.33TRUE00
2027-01-1526068.82PUT0 1334.92TRUE00
2027-01-15270105.43PUT2 333.54TRUE105.430
2027-01-15280108.55PUT0 4434.71TRUE00
2027-01-15290114.5PUT0 239.99TRUE00
2027-01-15300126PUT0 110TRUE00
2027-01-15310122.8PUT0 044.74TRUE00
2027-01-15320115.74PUT0 046.39TRUE00
2027-01-15330131.86PUT0 047.99TRUE00

Latest TSM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST75$85.57
Jun 13, 2022 7:59 PM EST50$85.57
Jun 13, 2022 7:59 PM EST75$85.57
Jun 13, 2022 7:59 PM EST1$85.61
Jun 13, 2022 7:59 PM EST25$85.61

Taiwan Semiconductor Manufacturing Company Limited (TSM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1046179/000083423720006948/0000834237-20-006948-index.htm
2020-09-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1046179/000083423720010192/0000834237-20-010192-index.htm
2019-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519077389/0001193125-19-077389-index.htm
2019-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519084266/0001193125-19-084266-index.htm
2019-04-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519097160/0001193125-19-097160-index.htm
2019-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519102369/0001193125-19-102369-index.htm
2019-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519107268/0001193125-19-107268-index.htm
2019-04-1720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1046179/000119312519108390/0001193125-19-108390-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519108474/0001193125-19-108474-index.htm
2019-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519110066/0001193125-19-110066-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519117812/0001193125-19-117812-index.htm
2019-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519143620/0001193125-19-143620-index.htm
2019-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519145980/0001193125-19-145980-index.htm
2019-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519150950/0001193125-19-150950-index.htm
2019-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519155940/0001193125-19-155940-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/1046179/000119312519158787/0001193125-19-158787-index.htm
2019-06-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519165499/0001193125-19-165499-index.htm
2019-06-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519168658/0001193125-19-168658-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519180618/0001193125-19-180618-index.htm
2019-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519187592/0001193125-19-187592-index.htm
2019-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519190858/0001193125-19-190858-index.htm
2019-07-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519191531/0001193125-19-191531-index.htm
2019-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519195998/0001193125-19-195998-index.htm
2019-07-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519197102/0001193125-19-197102-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519201772/0001193125-19-201772-index.htm
2019-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519218428/0001193125-19-218428-index.htm
2019-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519219458/0001193125-19-219458-index.htm
2019-08-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519223902/0001193125-19-223902-index.htm
2019-08-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519227249/0001193125-19-227249-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519229913/0001193125-19-229913-index.htm
2019-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519241443/0001193125-19-241443-index.htm
2019-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519254066/0001193125-19-254066-index.htm
2020-04-1520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1046179/000119312520107579/0001193125-20-107579-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1046179/000119312520151976/0001193125-20-151976-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1046179/000142284920000120/0001422849-20-000120-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019035985/0001564590-19-035985-index.htm
2019-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019036679/0001564590-19-036679-index.htm
2019-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019037052/0001564590-19-037052-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019037832/0001564590-19-037832-index.htm
2019-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019038179/0001564590-19-038179-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019041985/0001564590-19-041985-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019042544/0001564590-19-042544-index.htm
2019-11-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019043800/0001564590-19-043800-index.htm
2019-11-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019044276/0001564590-19-044276-index.htm
2019-12-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019045576/0001564590-19-045576-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019046601/0001564590-19-046601-index.htm
2019-12-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019046991/0001564590-19-046991-index.htm
2020-01-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020000680/0001564590-20-000680-index.htm
2020-01-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020001200/0001564590-20-001200-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020001554/0001564590-20-001554-index.htm
2020-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020003937/0001564590-20-003937-index.htm
2020-02-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020004119/0001564590-20-004119-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020006178/0001564590-20-006178-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020006977/0001564590-20-006977-index.htm
2020-03-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020009516/0001564590-20-009516-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020011523/0001564590-20-011523-index.htm
2020-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020012093/0001564590-20-012093-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020012664/0001564590-20-012664-index.htm
2020-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020016193/0001564590-20-016193-index.htm
2020-04-146-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020016539/0001564590-20-016539-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020016803/0001564590-20-016803-index.htm
2020-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020016960/0001564590-20-016960-index.htm
2020-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020018323/0001564590-20-018323-index.htm
2020-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020023197/0001564590-20-023197-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020024689/0001564590-20-024689-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020025247/0001564590-20-025247-index.htm
2020-05-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020025607/0001564590-20-025607-index.htm
2020-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020026646/0001564590-20-026646-index.htm
2020-06-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020028674/0001564590-20-028674-index.htm
2020-06-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020028818/0001564590-20-028818-index.htm
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm
2020-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020031984/0001564590-20-031984-index.htm
2020-07-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020032150/0001564590-20-032150-index.htm
2020-07-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020032443/0001564590-20-032443-index.htm
2020-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020033310/0001564590-20-033310-index.htm
2020-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020033315/0001564590-20-033315-index.htm
2020-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020038543/0001564590-20-038543-index.htm
2020-08-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020039111/0001564590-20-039111-index.htm
2020-08-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020040158/0001564590-20-040158-index.htm
2020-08-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020041088/0001564590-20-041088-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020043040/0001564590-20-043040-index.htm
2020-09-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020044420/0001564590-20-044420-index.htm
2020-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020044564/0001564590-20-044564-index.htm
2020-10-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020046046/0001564590-20-046046-index.htm
2020-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020046453/0001564590-20-046453-index.htm
2020-10-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020047339/0001564590-20-047339-index.htm