MusthInsider

Latest On Taiwan Semiconductor Manufacturing Company Limited (TSM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-13 05:56 EST	Dividend	A dividend of $0.54 has been announced on Feb 6, 2024. It will be paid Jul 11, 2024 with an ex-dividend date of Jun 13, 2024.	Neutral
2024-03-18 05:56 EST	Dividend	A dividend of $0.55 has been announced on Nov 30, -0001. It will be paid Apr 11, 2024 with an ex-dividend date of Mar 18, 2024.	Neutral
2023-12-14 04:57 EST	Dividend	A dividend of $0.48 has been announced on Aug 8, 2023. It will be paid Jan 11, 2024 with an ex-dividend date of Dec 14, 2023.	Neutral
2023-09-14 05:57 EST	Dividend	A dividend of $0.47 has been announced on May 9, 2023. It will be paid Oct 12, 2023 with an ex-dividend date of Sep 14, 2023.	Neutral
2023-06-15 05:56 EST	Dividend	A dividend of $0.45 has been announced on Feb 14, 2023. It will be paid Jul 13, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-25 14:01 EST	News	The Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)	N/A
2023-05-25 14:00 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-22 01:10 EST	News	TSMC: Hostage Of Beijing	N/A
2023-05-18 13:02 EST	News	Taiwan Semiconductor: Buffett Is Missing Out As He Bails Out (Rating Upgrade)	N/A
2023-05-17 23:54 EST	News	Why did Taiwan Semi stock go up today? Optimism over debt deal fuels gains	N/A
2023-05-17 10:15 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 20:47 EST	News	Taiwan Semiconductor: Buffett Overhang Is A Gift	N/A
2023-05-16 06:27 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-15 16:58 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 16:36 EST	News	Taiwan Semiconductor: Too Big To Fail	N/A
2023-05-12 02:42 EST	News	Micron bucks trend as chips dip on light volume	N/A
2023-05-11 12:34 EST	News	Taiwan Semi slips even as CEO says working to control costs in face of Ukraine war	N/A
2023-05-10 22:28 EST	News	TSMC And ASE: World's Largest Foundry And World's Largest OSAT	N/A
2023-05-08 17:22 EST	News	TSMC: Losing Leadership	N/A
2023-05-03 17:23 EST	News	Taiwan Semiconductor said to discuss building $11B German plant with partners	N/A
2023-04-25 11:18 EST	News	Despite Q1 Slowdown, Taiwan Semiconductor's Tech Capabilities Secure Its Dominance	N/A
2023-04-25 11:18 EST	News	Taiwan Semiconductor: Invasion Narrative Overblown, Company Is A Buy	N/A
2023-04-23 11:25 EST	News	Do Not Conflate TSMC's Global Importance With Their Valuation	N/A
2023-04-23 11:25 EST	News	Taiwan Semiconductor: Buffett Should've Bought More	N/A
2023-04-21 02:58 EST	News	Taiwan Semiconductor Manufacturing Co Limited (TSM) Q1 2023 Earnings Call Transcript	N/A
2023-04-21 02:58 EST	News	Taiwan Semiconductor Manufacturing Company Limited 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-20 15:27 EST	News	U.S. chip stocks dip after TSMC's outlook disappoints	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor Manufacturing Co Ltd (TSM) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor Q1'23 Review: Tempering Expectations Ahead	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor strengthens despite downcast outlook	N/A
2023-04-20 15:26 EST	News	Hot Stocks: TSM, LVS rise on earnings; PM, KEY drop on earnings; BBWI falls on analyst downgrade	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor: Don't Risk Your Money Here	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor: Overweighted Geopolitical Concerns - Recession May Be A Bigger Issue	N/A
2023-04-20 04:07 EST	News	Taiwan Semiconductor GAAP EPADR of $1.31 beats by $0.11, revenue of $16.72B misses by $170M	N/A
2023-04-19 16:51 EST	News	Taiwan Semiconductor said to push back on controversial CHIPs Act requirements	N/A
2023-04-19 16:50 EST	News	Taiwan Semiconductor Q1 2023 earnings on deck, what to expect	N/A
2023-04-18 16:59 EST	News	Taiwan Semiconductor: Key Items To Watch With Q1 Earnings	N/A
2023-04-18 16:58 EST	News	Taiwan Semiconductor: Capex Cuts Ahead But Eyeing Long-Term Growth	N/A
2023-04-17 14:26 EST	News	Taiwan Semiconductor rises as Susquehanna upgrades ahead of Q1 results	N/A
2023-04-14 18:49 EST	News	China, Brazil agree to cooperate on semiconductors as geopolitical worries continue	N/A
2023-04-14 04:27 EST	News	Taiwan Semiconductor: Buffett Apparently Fears The Politics	N/A
2023-04-12 09:50 EST	News	Taiwan Semiconductor slips as report suggests it may lower 2023 spending	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor: Facing Order Cuts And Potential Pricing Pressures	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor Manufacturing posts monthly revenue drop	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor working with Biden Administration on Chips Act 'guidance'	N/A
2023-04-10 14:26 EST	News	4 stocks to watch on Monday: Tesla, First Republic Bank, and more	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor: Sell To Avoid Getting Rolled Over	N/A
2023-04-10 14:26 EST	News	Micron surge leads chip stocks higher even as PC sales data highlights concerns	N/A
2023-04-10 14:26 EST	News	Global PC shipments fall 29% in Q1, growth expected after 2023	N/A
2023-04-04 22:55 EST	News	Taiwan Semiconductor Is Expanding Its Global Production Footprint	N/A

About Taiwan Semiconductor Manufacturing Company Limited (TSM):

Taiwan Semiconductor Manufacturing Company Limited manufactures and sells integrated circuits and semiconductors. It also offers customer service, account management, and engineering services. The company serves customers in computer, communications, consumer, and industrial and standard segments in North America, Europe, Japan, China, and South Korea. Taiwan Semiconductor Manufacturing Company Limited was founded in 1987 and is headquartered in HsinChu, Taiwan.

See Advanced Chart

General

Name Taiwan Semiconductor Manufacturing Company Limited
Symbol TSM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Last Split Factor1005:1000
Last Split Date2009-07-15
Fiscal Year EndDecember
IPO Date1994-09-05
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.tsmc.com

Valuation

Trailing PE 51.35
Forward PE 30.96
Price/Sales (Trailing 12 Mt.) 12.97
Price/Book (Most Recent Quarter) 9.39
Enterprise Value Revenue 0.4
Enterprise Value EBITDA 0.59

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.97
Next Year EPS Estimate $4.57
Next Quarter EPS Estimate $0.93
Profit Margin 39%
Return on Assets 14%
Return on Equity 30%
Earnings Per Share $2.23
Revenue Per Share $0
Gross Profit 711.15 billion
Quarterly Earnings Growth 14%

Highlights

Market Capitalization 535.34 billion
PE Ratio 29.88
PEG Ratio 2.36
Analyst Target Price $138.25
Book Value Per Share $9.98

Share Statistics

Shares Outstanding 5.19 billion
Shares Float 4.51 billion
% Held by Insiders 1%
% Held by Institutions 19.09%
Shares Short 14.29 million
Shares Short Prior Month 14.11 million
Short Ratio 1.18

Technicals

Beta 0.94
52 Week High $141.66
52 Week Low $42.63
50 Day Moving Average 126.65
200 Day Moving Average 104.01

Dividends

Forward Annual Dividend Rate $1.75
Forward Annual Dividend Yield 1.47%
Payout Ratio 51%
Dividend Date 2021-07-15
ExDividend Date 2021-03-17
Dividend Per Share $0.26
Dividend Yield 1.18%

Taiwan Semiconductor Manufacturing Company Limited (TSM) Dividend Calendar:

Taiwan Semiconductor Manufacturing Company Limited pays an annual dividend of $1.75 per share, with a dividend yield of 1.18%.
TSM's last dividend payment was made to shareholders on July 15, 2021.
Taiwan Semiconductor Manufacturing Company Limited pays out 51% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Taiwan Semiconductor Manufacturing Company Limited (TSM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-14	$N/A	$0.97	$0.95	1.86%
2020-09-30	2020-10-15	$356.43 billion	$0.90	$0.81	11.37%
2020-06-30	2020-07-16	$N/A	$0.78	$0.71	10.05%
2020-03-31	2020-04-16	$N/A	$0.75	$0.69	8.96%
2019-12-31	2020-01-16	$10.6 billion	$0.75	$0.71	4.58%
2019-09-30	2019-10-17	$9.44 billion	$0.62	$0.60	2.56%
2019-06-30	2019-07-18	$7.8 billion	$0.41	$0.41	0.54%
2019-03-31	2019-04-18	$7.1 billion	$0.38	$0.37	1.36%
2018-12-31	2019-01-17	$9.48 billion	$0.63	$0.62	1.97%
2018-09-30	2018-10-18	$8.52 billion	$0.56	$0.55	1.43%
2018-06-30	2018-07-19	$7.64 billion	$0.47	$0.46	1.29%
2018-03-31	2018-04-19	$8.53 billion	$0.59	$0.60	-2.14%
2017-12-31	2018-01-18	$9.9 billion	$0.64	$0.63	2.27%
2017-09-30	2017-10-19	$8.34 billion	$0.57	$0.56	1.48%
2017-06-30	2017-07-13	$7.04 billion	$0.42	$0.43	-1.1%
2017-03-31	2017-04-13	$7.7 billion	$0.56	$0.53	4.72%
2016-12-31	2017-01-12	$7.33 billion	$0.61	$0.59	4.27%
2016-09-30	2016-10-13	$8.73 billion	$0.59	$0.58	2.61%
2016-06-30	2016-07-14	$6.88 billion	$0.43	$0.41	5.65%
2016-03-31	2016-04-14	$6.32 billion	$0.38	$0.37	2.18%
2015-12-31	2016-01-14	$6.32 billion	$0.43	$0.40	7.8%
2015-09-30	2015-10-16	$5.56 billion	$0.46	$0.45	2.22%
2015-06-30	2015-08-11	$6.74 billion	$0.50	$0.47	6.38%
2015-03-31	2015-04-16	$7.11 billion	$0.48	$0.48	0%
2014-12-31	2015-01-15	$6.39 billion	$0.50	$0.49	2.04%
2014-09-30	2014-10-16	$6.66 billion	$0.49	$0.48	2.08%
2014-06-30	2014-07-16	$6.22 billion	$0.38	$0.37	2.7%
2014-03-31	2014-04-17	$4.87 billion	$0.31	$0.30	3.33%
2013-12-31	2014-01-16	$4.75 billion	$0.29	$0.27	7.41%
2013-09-30	2013-10-17	$5.63 billion	$0.34	$0.33	3.03%
2013-06-30	2013-07-18	$5.18 billion	$0.33	$0.32	3.13%
2013-03-31	2013-04-18	$4.45 billion	$0.26	$0.25	4%
2012-12-31	2013-01-17	$4.63 billion	$0.28	$0.28	0%
2012-09-30	2012-10-25	$4.96 billion	$0.32	$0.31	3.23%
2012-06-30	2012-07-19	$4.26 billion	$0.27	$0.27	0%
2012-03-31	2012-04-26	$3.58 billion	$0.22	$0.19	15.79%
2011-12-31	2012-01-18	$3.52 billion	$0.20	$0.20	0%
2011-09-30	2011-10-27	$3.09 billion	$0.20	$0.20	0%
2011-06-30	2011-07-28	$3.91 billion	$0.24	$0.25	-4%
2011-03-31	2011-04-29	$3.58 billion	$0.24	$0.24	0%
2010-12-31	2011-02-03	$4.48 billion	$0.26	$0.26	0%
2010-09-30	2010-10-28	$3.81 billion	$0.28	$0.24	16.67%
2010-06-30	2010-07-30	$3.2 billion	$0.24	$0.23	4.35%
2010-03-31	2010-04-28	$2.91 billion	$0.20	$0.19	5.26%
2009-12-31	2010-01-28	$3.11 billion	$0.19	$0.19	0%
2009-09-30	2009-10-29	$2.74 billion	$0.18	$0.18	0%
2009-06-30	2009-07-30	$2.24 billion	$0.14	$0.13	7.69%
2009-03-31	2009-04-30	$1.16 billion	$0.01
2008-12-31	2009-01-22	$1.52 billion	$0.07	$0.07	0%
2008-09-30	2008-10-30	$2.98 billion	$0.19	$0.20	-5%
2008-06-30	2008-07-31	$2.9 billion	$0.18	$0.18	0%
2008-03-31	2008-04-29	$2.77 billion	$0.17	$0.16	6.25%
2007-12-31	2008-01-31	$3.01 billion	$0.20	$0.19	5.26%
2007-09-30	2007-10-25	$2.7 billion	$0.17	$0.18	-5.56%
2007-06-30	2007-07-26	$2.26 billion	$0.15	$0.14	7.14%
2007-03-31	2007-04-26	$1.97 billion	$0.11	$0.11	0%
2006-12-31	2007-01-25	$2.26 billion	$0.16	$0.15	6.67%
2006-09-30	2006-10-26	$2.52 billion	$0.19	$0.19	0%
2006-06-30	2006-07-27	$2.55 billion	$0.20	$0.19	5.26%
2006-03-31	2006-04-27	$2.41 billion	$0.19	$0.17	11.76%
2005-12-31	2006-01-26	$2.22 billion	$0.20	$0.19	5.26%
2005-09-30	2005-10-27	$2.19 billion	$0.14	$0.14	0%
2005-06-30	2005-07-26	$1.92 billion	$0.11	$0.11	0%
2005-03-31	2005-04-26	$1.8 billion	$0.10	$0.10	0%
2004-12-31	2005-01-27	$2.39 billion	$0.14	$0.12	16.67%
2004-09-30	2004-10-26	$2.06 billion	$0.16	$0.14	14.29%
2004-06-30	2004-07-29	$1.94 billion	$0.14	$0.12	16.67%
2004-03-31	2004-04-21	$1.72 billion	$0.11	$0.10	10%
2003-12-31	2004-01-29	$1.71 billion	$0.10	$0.09	11.11%
2003-09-30	2003-10-28	$1.7 billion	$0.09	$0.08	12.5%
2003-06-30	2003-07-24	$1.44 billion	$0.06	$0.05	20%
2003-03-31	2003-04-29	$1.13 billion	$0.02	$0.01	100%
2002-12-31	2003-01-28	$1.21 billion	$0.01	$0.02	-50%
2002-09-30	2002-10-22	$1.17 billion	$0.01	$0.04	-75%
2002-06-30	2002-07-25	$1.28 billion	$0.05	$0.06	-16.67%
2002-03-31	2002-05-09	$1.02 billion	$0.04	$0.04	0%
2001-12-31	2002-01-28	$831.71 million	$0.03	$0.03	0%
2001-09-30	2001-10-26	$770 million	$0.01	$0.01	0%
2001-06-30	2001-06-30	$783 million	$0.00
2001-03-31	2001-03-31	$1.21 billion	$0.05
2000-12-31	2001-03-30	$1.37 billion	$0.14	$0.13	7.69%
2000-09-30	2000-10-19	$1.53 billion	$0.13	$0.12	8.33%
2000-06-30	2000-07-31	$2.11 billion	$0.10	$0.08	25%
2000-03-31	2000-04-27	$N/A	$0.08	$0.07	14.29%
1999-12-31	2000-01-27		$0.06	$0.06	0%
1999-09-30	1999-10-25		$0.05	$0.05	0%
1999-06-30	1999-09-10		$0.05	$0.04	25%
1999-03-31	1999-04-21		$0.04	$0.02	100%
1998-12-31	1999-01-11		$0.03	$0.03	0%
1998-03-31	1998-04-27		$0.04	$0.04	0%
1997-12-31	1998-03-11		$0.04	$0.03	33.33%

Taiwan Semiconductor Manufacturing Company Limited (TSM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Taiwan Semiconductor Manufacturing Company Limited (TSM) Chart:

Taiwan Semiconductor Manufacturing Company Limited (TSM) News:

Below you will find a list of latest news for Taiwan Semiconductor Manufacturing Company Limited (TSM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Taiwan Semiconductor Manufacturing Company Limited (TSM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-05	120	0	CALL	0	0	243.3	TRUE	0	0
2025-09-05	125	121.29	CALL	0	2	229.22	TRUE	0	0
2025-09-05	130	0	CALL	0	0	210.48	TRUE	0	0
2025-09-05	135	103.45	CALL	0	7	200.23	TRUE	0	0
2025-09-05	140	98.33	CALL	0	5	192.28	TRUE	0	0
2025-09-05	145	87.21	CALL	1	0	228.83	TRUE	87.21	0
2025-09-05	150	82.35	CALL	2	4	219.61	TRUE	82.35	0
2025-09-05	155	0	CALL	0	0	154.75	TRUE	0	0
2025-09-05	160	77	CALL	0	4	141.76	TRUE	0	0
2025-09-05	165	66.21	CALL	3	1	129.94	TRUE	-7.44	-0.1
2025-09-05	170	63.07	CALL	2	20	110.1	TRUE	-4.83	-0.07
2025-09-05	175	70	CALL	0	1	115.13	TRUE	0	0
2025-09-05	180	56.8	CALL	0	1	109.89	TRUE	0	0
2025-09-05	185	53.1	CALL	0	1	101.64	TRUE	0	0
2025-09-05	190	42.55	CALL	1	10	53.13	TRUE	-6.61	-0.13
2025-09-05	195	44.3	CALL	0	24	66.23	TRUE	0	0
2025-09-05	200	31.24	CALL	1	13	63.38	TRUE	-7.86	-0.2
2025-09-05	202.5	35.7	CALL	0	1	55.82	TRUE	0	0
2025-09-05	205	23.94	CALL	0	7	63.85	TRUE	0	0
2025-09-05	207.5	0	CALL	0	0	58.71	TRUE	0	0
2025-09-05	210	21.38	CALL	3	41	49.26	TRUE	-7.38	-0.26
2025-09-05	212.5	18.74	CALL	1	0	40.34	TRUE	18.74	0
2025-09-05	215	16.42	CALL	5	74	40.38	TRUE	16.42	0
2025-09-05	217.5	21.71	CALL	0	14	36.46	TRUE	0	0
2025-09-05	220	11.85	CALL	19	88	37.27	TRUE	-6.46	-0.35
2025-09-05	222.5	9.6	CALL	22	60	34.54	TRUE	-8.9	-0.48
2025-09-05	225	7.19	CALL	98	693	31.58	TRUE	-7.47	-0.51
2025-09-05	227.5	5.38	CALL	151	149	30.84	TRUE	-5.57	-0.51
2025-09-05	230	4.15	CALL	539	760	30.82	TRUE	-5.92	-0.59
2025-09-05	232.5	2.66	CALL	1838	354	28.35	FALSE	-4.98	-0.65
2025-09-05	235	1.64	CALL	4600	1467	27.83	FALSE	-4.21	-0.72
2025-09-05	237.5	1	CALL	1666	530	27.34	FALSE	-3.34	-0.77
2025-09-05	240	0.58	CALL	6880	1895	27.4	FALSE	-2.44	-0.81
2025-09-05	242.5	0.33	CALL	1809	660	27.7	FALSE	-1.77	-0.84
2025-09-05	245	0.19	CALL	1405	2487	28.29	FALSE	-1.16	-0.86
2025-09-05	247.5	0.13	CALL	1092	1048	29.87	FALSE	-0.77	-0.86
2025-09-05	250	0.08	CALL	916	1138	30.79	FALSE	-0.48	-0.86
2025-09-05	252.5	0.1	CALL	70	208	32.97	FALSE	-0.23	-0.7
2025-09-05	255	0.06	CALL	171	815	35.63	FALSE	-0.15	-0.71
2025-09-05	257.5	0.12	CALL	1019	117	37.66	FALSE	-0.04	-0.25
2025-09-05	260	0.05	CALL	2360	1029	40.53	FALSE	-0.04	-0.44
2025-09-05	262.5	0.05	CALL	845	81	41.44	FALSE	-0.02	-0.29
2025-09-05	265	0.04	CALL	833	130	44.83	FALSE	-0.01	-0.2
2025-09-05	267.5	0.06	CALL	144	3	43.88	FALSE	0.02	0.5
2025-09-05	270	0.04	CALL	906	1490	46.33	FALSE	0.02	1
2025-09-05	275	0.04	CALL	254	321	49.65	FALSE	0.01	0.33
2025-09-05	280	0.05	CALL	102	73	61.74	FALSE	0.05	0
2025-09-05	285	0.02	CALL	88	44	60.33	FALSE	0.01	1
2025-09-05	290	0.02	CALL	69	78	64.75	FALSE	0.02	0
2025-09-05	295	0.02	CALL	24	24	69.06	FALSE	0.02	0
2025-09-05	300	0.04	CALL	0	18	68.72	FALSE	0	0
2025-09-05	305	0.01	CALL	66	14	72.62	FALSE	-0.03	-0.75
2025-09-05	310	0.02	CALL	0	16	72.19	FALSE	0	0
2025-09-05	315	0.03	CALL	0	72	75.75	FALSE	0	0
2025-09-05	120	0.02	PUT	0	392	207.64	FALSE	0	0
2025-09-05	125	0.15	PUT	0	252	155.83	FALSE	0	0
2025-09-05	130	0.04	PUT	1	5	166.46	FALSE	0.04	0
2025-09-05	135	0.04	PUT	0	31	173.09	FALSE	0	0
2025-09-05	140	0.02	PUT	0	91	162.37	FALSE	0	0
2025-09-05	145	0.02	PUT	0	81	149.05	FALSE	0	0
2025-09-05	150	0.01	PUT	31	138	111.99	FALSE	-0.01	-0.5
2025-09-05	155	0.03	PUT	0	4	132.18	FALSE	0	0
2025-09-05	160	0.01	PUT	0	98	115.33	FALSE	0	0
2025-09-05	165	0.02	PUT	1000	26	94.73	FALSE	0.02	0
2025-09-05	170	0.02	PUT	0	30	103.73	FALSE	0	0
2025-09-05	175	0.01	PUT	0	49	95.6	FALSE	0	0
2025-09-05	180	0.03	PUT	1	201	75.18	FALSE	-0.08	-0.73
2025-09-05	185	0.02	PUT	302	123	64.81	FALSE	0.01	1
2025-09-05	190	0.01	PUT	100	103	53.85	FALSE	-0.01	-0.5
2025-09-05	195	0.02	PUT	31	139	50.73	FALSE	0	0
2025-09-05	200	0.01	PUT	143	486	40.79	FALSE	-0.01	-0.5
2025-09-05	202.5	0.05	PUT	77	37	40.45	FALSE	0.01	0.25
2025-09-05	205	0.07	PUT	321	288	40.92	FALSE	0.01	0.17
2025-09-05	207.5	0.08	PUT	274	3	40.43	FALSE	0.08	0
2025-09-05	210	0.13	PUT	899	2068	37.53	FALSE	0.04	0.44
2025-09-05	212.5	0.15	PUT	1517	80	36.3	FALSE	0.15	0
2025-09-05	215	0.23	PUT	2768	649	34.9	FALSE	0.08	0.53
2025-09-05	217.5	0.37	PUT	396	179	33.91	FALSE	0.19	1.06
2025-09-05	220	0.55	PUT	1564	1221	32.32	FALSE	0.3	1.2
2025-09-05	222.5	0.85	PUT	584	573	31.17	FALSE	0.5	1.43
2025-09-05	225	1.3	PUT	3575	2020	30.11	FALSE	0.83	1.77
2025-09-05	227.5	1.91	PUT	762	2082	29.12	FALSE	1.24	1.85
2025-09-05	230	2.87	PUT	993	2052	28.33	FALSE	1.87	1.87
2025-09-05	232.5	4.02	PUT	1186	1596	27.03	TRUE	2.54	1.72
2025-09-05	235	5.57	PUT	489	1669	26.52	TRUE	3.41	1.58
2025-09-05	237.5	7.4	PUT	175	684	25.9	TRUE	4.36	1.43
2025-09-05	240	9.2	PUT	188	13531	19.06	TRUE	4.7	1.04
2025-09-05	242.5	11.48	PUT	20	29	41.45	TRUE	5.88	1.05
2025-09-05	245	14.07	PUT	76	11060	38.55	TRUE	6.47	0.85
2025-09-05	247.5	16.05	PUT	20	22	34.1	TRUE	16.05	0
2025-09-05	250	17.79	PUT	3	441	37.93	TRUE	6.04	0.51
2025-09-05	252.5	16.9	PUT	0	8	44.77	TRUE	0	0
2025-09-05	255	27.2	PUT	0	0	43.25	TRUE	0	0
2025-09-05	257.5	20.29	PUT	0	0	61.15	TRUE	0	0
2025-09-05	260	22	PUT	0	9	45.47	TRUE	0	0
2025-09-05	262.5	0	PUT	0	0	73.38	TRUE	0	0
2025-09-05	265	26.18	PUT	0	1	61.06	TRUE	0	0
2025-09-05	267.5	0	PUT	0	0	62.23	TRUE	0	0
2025-09-05	270	38.83	PUT	2	0	83.88	TRUE	38.83	0
2025-09-05	275	37.25	PUT	0	0	81.58	TRUE	0	0
2025-09-05	280	41.65	PUT	0	0	65.39	TRUE	0	0
2025-09-05	285	0	PUT	0	0	90.73	TRUE	0	0
2025-09-05	290	56.8	PUT	2	0	100.74	TRUE	56.8	0
2025-09-05	295	0	PUT	0	0	106.75	TRUE	0	0
2025-09-05	300	0	PUT	0	0	116.37	TRUE	0	0
2025-09-05	305	0	PUT	0	0	131.92	TRUE	0	0
2025-09-05	310	0	PUT	0	0	121.66	TRUE	0	0
2025-09-05	315	0	PUT	0	0	143.68	TRUE	0	0
2025-09-12	120	0	CALL	0	0	166.93	TRUE	0	0
2025-09-12	125	115.18	CALL	0	5	161.81	TRUE	0	0
2025-09-12	130	109.27	CALL	0	11	152.12	TRUE	0	0
2025-09-12	135	104.53	CALL	0	11	131.28	TRUE	0	0
2025-09-12	140	91.35	CALL	2	21	131.03	TRUE	91.35	0
2025-09-12	145	94.53	CALL	0	13	129.92	TRUE	0	0
2025-09-12	150	78.29	CALL	0	19	115.49	TRUE	0	0
2025-09-12	155	81.34	CALL	0	15	116.86	TRUE	0	0
2025-09-12	160	72.5	CALL	1	11	75.52	TRUE	72.5	0
2025-09-12	165	73.99	CALL	0	8	80.32	TRUE	0	0
2025-09-12	170	69.7	CALL	0	11	68.78	TRUE	0	0
2025-09-12	175	63.63	CALL	0	10	66.67	TRUE	0	0
2025-09-12	180	58.67	CALL	0	11	80.33	TRUE	0	0
2025-09-12	185	48.2	CALL	2	13	56.89	TRUE	48.2	0
2025-09-12	190	42.05	CALL	1	10	64.36	TRUE	42.05	0
2025-09-12	195	33.33	CALL	0	10	48.48	TRUE	0	0
2025-09-12	200	31.53	CALL	5	9	47.58	TRUE	31.53	0
2025-09-12	205	26.83	CALL	4	6	46.15	TRUE	26.83	0
2025-09-12	210	22.02	CALL	5	32	41.4	TRUE	-6.68	-0.23
2025-09-12	215	18.47	CALL	5	45	37.02	TRUE	18.47	0
2025-09-12	217.5	0	CALL	0	0	36.35	TRUE	0	0
2025-09-12	220	13.3	CALL	41	100	36.68	TRUE	-6.35	-0.32
2025-09-12	222.5	10.88	CALL	4	43	32.42	TRUE	10.88	0
2025-09-12	225	9.1	CALL	15	101	32.08	TRUE	-6.28	-0.41
2025-09-12	227.5	7.5	CALL	49	24	31.86	TRUE	-5.7	-0.43
2025-09-12	230	6	CALL	146	193	31.22	TRUE	-5.7	-0.49
2025-09-12	232.5	4.77	CALL	147	31	30.57	FALSE	-4.79	-0.5
2025-09-12	235	3.6	CALL	384	198	30.28	FALSE	-4.02	-0.53
2025-09-12	237.5	2.66	CALL	355	258	29.71	FALSE	-3.44	-0.56
2025-09-12	240	2.03	CALL	258	546	29.29	FALSE	-2.92	-0.59
2025-09-12	242.5	1.41	CALL	821	188	29.03	FALSE	-2.73	-0.66
2025-09-12	245	0.95	CALL	227	659	28.92	FALSE	-1.99	-0.68
2025-09-12	247.5	0.7	CALL	78	206	28.85	FALSE	-1.61	-0.7
2025-09-12	250	0.43	CALL	1043	1860	28.72	FALSE	-1.22	-0.74
2025-09-12	252.5	0.45	CALL	19	139	29.17	FALSE	-0.82	-0.65
2025-09-12	255	0.27	CALL	74	828	29.61	FALSE	-0.74	-0.73
2025-09-12	257.5	0.21	CALL	135	139	30.18	FALSE	-0.52	-0.71
2025-09-12	260	0.14	CALL	659	405	31.85	FALSE	-0.39	-0.74
2025-09-12	262.5	0.43	CALL	0	11	32.03	FALSE	0	0
2025-09-12	265	0.14	CALL	37	145	33.21	FALSE	-0.12	-0.46
2025-09-12	270	0.11	CALL	15	126	35.27	FALSE	-0.05	-0.31
2025-09-12	275	0.09	CALL	2	128	41.4	FALSE	-0.06	-0.4
2025-09-12	280	0.05	CALL	2	21	41.82	FALSE	-0.04	-0.44
2025-09-12	285	0.06	CALL	2	27	46.16	FALSE	-0.01	-0.14
2025-09-12	290	0.02	CALL	0	151	54.02	FALSE	0	0
2025-09-12	295	0.04	CALL	0	17	57.78	FALSE	0	0
2025-09-12	300	0.07	CALL	0	34	60.13	FALSE	0	0
2025-09-12	305	0.08	CALL	0	17	63.37	FALSE	0	0
2025-09-12	310	0.04	CALL	0	27	65.33	FALSE	0	0
2025-09-12	315	0.01	CALL	0	84	68.38	FALSE	0	0
2025-09-12	120	0.01	PUT	0	1	139.47	FALSE	0	0
2025-09-12	125	0.01	PUT	0	6	132.27	FALSE	0	0
2025-09-12	130	0.01	PUT	0	7	127.38	FALSE	0	0
2025-09-12	135	0.01	PUT	0	27	119.74	FALSE	0	0
2025-09-12	140	0.01	PUT	0	31	112.35	FALSE	0	0
2025-09-12	145	0.02	PUT	3	22	86.99	FALSE	0.02	0
2025-09-12	150	0.04	PUT	0	21	78.97	FALSE	0	0
2025-09-12	155	0.02	PUT	11	59	75.41	FALSE	0	0
2025-09-12	160	0.02	PUT	2	30	69.86	FALSE	-0.02	-0.5
2025-09-12	165	0.02	PUT	0	59	75.62	FALSE	0	0
2025-09-12	170	0.04	PUT	3	155	63.66	FALSE	0.04	0
2025-09-12	175	0.03	PUT	241	1016	56.39	FALSE	0.03	0
2025-09-12	180	0.09	PUT	0	45	60.71	FALSE	0	0
2025-09-12	185	0.09	PUT	34	247	52.7	FALSE	0.09	0
2025-09-12	190	0.12	PUT	124	157	49.07	FALSE	0.02	0.2
2025-09-12	195	0.2	PUT	27	115	46.21	FALSE	0.06	0.43
2025-09-12	200	0.33	PUT	27	144	43.3	FALSE	0.13	0.65
2025-09-12	205	0.4	PUT	113	4985	40.18	FALSE	0.15	0.6
2025-09-12	210	0.66	PUT	96	457	37.34	FALSE	0.3	0.83
2025-09-12	215	0.99	PUT	84	258	34.68	FALSE	0.45	0.83
2025-09-12	217.5	1.31	PUT	73	28	33.88	FALSE	0.67	1.05
2025-09-12	220	1.78	PUT	255	559	32.84	FALSE	0.98	1.23
2025-09-12	222.5	2.19	PUT	332	311	31.94	FALSE	1.17	1.15
2025-09-12	225	2.81	PUT	183	1497	31.29	FALSE	1.52	1.18
2025-09-12	227.5	3.7	PUT	639	100	30.8	FALSE	2	1.18
2025-09-12	230	4.55	PUT	1410	675	29.91	FALSE	2.33	1.05
2025-09-12	232.5	5.63	PUT	89	144	29.25	TRUE	2.81	1
2025-09-12	235	7.38	PUT	41	600	29.69	TRUE	3.63	0.97
2025-09-12	237.5	8.7	PUT	19	1473	27.48	TRUE	3.9	0.81
2025-09-12	240	10.43	PUT	48	552	26.47	TRUE	4.43	0.74
2025-09-12	242.5	11.2	PUT	7	14	26.07	TRUE	4.05	0.57
2025-09-12	245	14.59	PUT	10	134	25.92	TRUE	5.69	0.64
2025-09-12	247.5	11.15	PUT	0	4	27.47	TRUE	0	0
2025-09-12	250	16.9	PUT	1	17	33.47	TRUE	16.9	0
2025-09-12	252.5	21.44	PUT	2	3	42.78	TRUE	21.44	0
2025-09-12	255	23.93	PUT	2	2	41.96	TRUE	23.93	0
2025-09-12	257.5	0	PUT	0	0	46.74	TRUE	0	0
2025-09-12	260	19.83	PUT	0	2	42.54	TRUE	0	0
2025-09-12	262.5	0	PUT	0	0	51.87	TRUE	0	0
2025-09-12	265	26.35	PUT	0	0	43.47	TRUE	0	0
2025-09-12	270	39.62	PUT	4	0	53.95	TRUE	39.62	0
2025-09-12	275	0	PUT	0	0	53.96	TRUE	0	0
2025-09-12	280	0	PUT	0	0	58.39	TRUE	0	0
2025-09-12	285	0	PUT	0	0	62.68	TRUE	0	0
2025-09-12	290	52.35	PUT	0	0	80.4	TRUE	0	0
2025-09-12	295	0	PUT	0	0	73.72	TRUE	0	0
2025-09-12	300	0	PUT	0	0	80.3	TRUE	0	0
2025-09-12	305	0	PUT	0	0	89.86	TRUE	0	0
2025-09-12	310	0	PUT	0	0	95.95	TRUE	0	0
2025-09-12	315	0	PUT	0	0	96.85	TRUE	0	0
2025-09-19	70	167.95	CALL	0	45	233.1	TRUE	0	0
2025-09-19	75	160.1	CALL	0	106	221.65	TRUE	0	0
2025-09-19	80	166.07	CALL	0	118	212.86	TRUE	0	0
2025-09-19	85	148.88	CALL	0	122	196.66	TRUE	0	0
2025-09-19	90	147.45	CALL	0	77	189.12	TRUE	0	0
2025-09-19	95	140.65	CALL	0	61	178.25	TRUE	0	0
2025-09-19	100	144	CALL	0	56	190.47	TRUE	0	0
2025-09-19	105	137.83	CALL	0	40	158.16	TRUE	0	0
2025-09-19	110	130.84	CALL	0	99	150.46	TRUE	0	0
2025-09-19	115	121.25	CALL	0	119	141.54	TRUE	0	0
2025-09-19	120	107.67	CALL	0	101	128.11	TRUE	0	0
2025-09-19	125	107.97	CALL	1	123	123.33	TRUE	107.97	0
2025-09-19	130	111.3	CALL	0	196	97.98	TRUE	0	0
2025-09-19	135	104.62	CALL	0	577	99.03	TRUE	0	0
2025-09-19	140	92.2	CALL	3	310	82.83	TRUE	-7.11	-0.07
2025-09-19	145	83.29	CALL	0	583	93.83	TRUE	0	0
2025-09-19	150	85.1	CALL	1	630	80.52	TRUE	85.1	0
2025-09-19	155	85.1	CALL	0	979	77.69	TRUE	0	0
2025-09-19	160	75.4	CALL	0	1158	78.95	TRUE	0	0
2025-09-19	165	73.35	CALL	0	1994	83.37	TRUE	0	0
2025-09-19	170	64.83	CALL	1	3408	62.34	TRUE	64.83	0
2025-09-19	175	63.58	CALL	0	3488	52.21	TRUE	0	0
2025-09-19	180	59.5	CALL	0	5430	60.25	TRUE	0	0
2025-09-19	185	46.93	CALL	15	4085	61.12	TRUE	46.93	0
2025-09-19	190	41.73	CALL	6	3344	51.41	TRUE	-7.02	-0.14
2025-09-19	195	36.85	CALL	9	3030	47.67	TRUE	-7.61	-0.17
2025-09-19	200	31.56	CALL	28	27315	46.51	TRUE	-7.96	-0.2
2025-09-19	205	27.58	CALL	3	1	34.91	TRUE	-6.87	-0.2
2025-09-19	210	22.54	CALL	30	2820	37.3	TRUE	-6.93	-0.24
2025-09-19	215	19.46	CALL	1	26	34.03	TRUE	-5.33	-0.22
2025-09-19	217.5	19.1	CALL	2	134	33.17	TRUE	-3.05	-0.14
2025-09-19	220	13.9	CALL	35	14131	32.58	TRUE	-6.8	-0.33
2025-09-19	222.5	12.2	CALL	8	77	31.7	TRUE	-6.05	-0.33
2025-09-19	225	10.32	CALL	288	702	31.64	TRUE	-5.98	-0.37
2025-09-19	227.5	8.9	CALL	45	127	32.04	TRUE	-5.65	-0.39
2025-09-19	230	7.36	CALL	422	4600	30.31	TRUE	-4.84	-0.4
2025-09-19	232.5	6.02	CALL	89	296	29.92	FALSE	-4.78	-0.44
2025-09-19	235	4.7	CALL	1200	897	29.39	FALSE	-4.42	-0.48
2025-09-19	237.5	3.75	CALL	43	320	29.2	FALSE	-3.55	-0.49
2025-09-19	240	2.96	CALL	494	10198	29.1	FALSE	-3.04	-0.51
2025-09-19	242.5	2.29	CALL	1797	1381	28.93	FALSE	-2.66	-0.54
2025-09-19	245	1.74	CALL	2374	3395	28.76	FALSE	-2.37	-0.58
2025-09-19	247.5	1.32	CALL	135	2494	28.74	FALSE	-1.83	-0.58
2025-09-19	250	0.97	CALL	734	15574	28.57	FALSE	-1.53	-0.61
2025-09-19	252.5	0.72	CALL	1955	2010	28.62	FALSE	-1.27	-0.64
2025-09-19	255	0.53	CALL	384	1255	28.69	FALSE	-1.15	-0.68
2025-09-19	257.5	0.5	CALL	71	320	28.98	FALSE	-0.74	-0.6
2025-09-19	260	0.31	CALL	264	10416	29.44	FALSE	-0.64	-0.67
2025-09-19	262.5	0.29	CALL	19	76	29.78	FALSE	-0.52	-0.64
2025-09-19	265	0.27	CALL	44	876	30.31	FALSE	-0.31	-0.53
2025-09-19	270	0.12	CALL	80	3285	31.52	FALSE	-0.25	-0.68
2025-09-19	275	0.15	CALL	15	187	33.28	FALSE	-0.09	-0.38
2025-09-19	280	0.08	CALL	160	1777	35.65	FALSE	-0.09	-0.53
2025-09-19	285	0.11	CALL	0	77	37.12	FALSE	0	0
2025-09-19	290	0.15	CALL	11	470	41.53	FALSE	0.07	0.88
2025-09-19	300	0.03	CALL	149	5222	41.62	FALSE	-0.01	-0.25
2025-09-19	310	0.03	CALL	0	3754	43.23	FALSE	0	0
2025-09-19	320	0.05	CALL	0	507	57.43	FALSE	0	0
2025-09-19	330	0.01	CALL	1	1886	49.65	FALSE	0.01	0
2025-09-19	340	0.05	CALL	0	383	57.89	FALSE	0	0
2025-09-19	350	0.02	CALL	0	818	71.27	FALSE	0	0
2025-09-19	70	0.01	PUT	0	1016	166.7	FALSE	0	0
2025-09-19	75	0.01	PUT	0	997	157.39	FALSE	0	0
2025-09-19	80	0.01	PUT	0	7334	180.71	FALSE	0	0
2025-09-19	85	0.02	PUT	0	4378	170.91	FALSE	0	0
2025-09-19	90	0.02	PUT	0	12434	161.67	FALSE	0	0
2025-09-19	95	0.01	PUT	0	533	152.95	FALSE	0	0
2025-09-19	100	0.01	PUT	0	6229	142.25	FALSE	0	0
2025-09-19	105	0.03	PUT	0	1729	136.8	FALSE	0	0
2025-09-19	110	0.02	PUT	0	2367	127.1	FALSE	0	0
2025-09-19	115	0.01	PUT	0	12193	122.75	FALSE	0	0
2025-09-19	120	0.02	PUT	0	4947	96.49	FALSE	0	0
2025-09-19	125	0.06	PUT	0	10977	106.06	FALSE	0	0
2025-09-19	130	0.02	PUT	4	14296	85.41	FALSE	0.02	0
2025-09-19	135	0.07	PUT	0	6084	97.64	FALSE	0	0
2025-09-19	140	0.04	PUT	0	9790	76.72	FALSE	0	0
2025-09-19	145	0.04	PUT	1	6366	75.23	FALSE	0.01	0.33
2025-09-19	150	0.04	PUT	1	16178	70.19	FALSE	0	0
2025-09-19	155	0.07	PUT	10	16661	69.53	FALSE	0.02	0.4
2025-09-19	160	0.08	PUT	5	5779	65.56	FALSE	0.03	0.6
2025-09-19	165	0.12	PUT	8	4337	63.84	FALSE	0.12	0
2025-09-19	170	0.12	PUT	103	5523	58.8	FALSE	0	0
2025-09-19	175	0.14	PUT	12	5500	56.84	FALSE	0.02	0.17
2025-09-19	180	0.22	PUT	12	8744	53.66	FALSE	0.06	0.38
2025-09-19	185	0.3	PUT	108	2226	51.16	FALSE	0.11	0.58
2025-09-19	190	0.39	PUT	184	7602	48.22	FALSE	0.14	0.56
2025-09-19	195	0.52	PUT	8	3628	45.45	FALSE	0.18	0.53
2025-09-19	200	0.7	PUT	82	7574	42.13	FALSE	0.29	0.71
2025-09-19	205	0.92	PUT	170	943	39.3	FALSE	0.39	0.74
2025-09-19	210	1.28	PUT	606	9174	37.07	FALSE	0.54	0.73
2025-09-19	215	1.84	PUT	271	743	34.82	FALSE	0.77	0.72
2025-09-19	217.5	2.3	PUT	142	218	34.29	FALSE	1.05	0.84
2025-09-19	220	2.83	PUT	891	12458	33.64	FALSE	1.3	0.85
2025-09-19	222.5	3.47	PUT	49	213	33.04	FALSE	1.61	0.87
2025-09-19	225	4.2	PUT	109	4694	32.33	FALSE	1.81	0.76
2025-09-19	227.5	5.18	PUT	82	754	32.22	FALSE	2.31	0.8
2025-09-19	230	6.25	PUT	721	6780	31.87	FALSE	2.7	0.76
2025-09-19	232.5	7.27	PUT	163	106	31.35	TRUE	2.92	0.67
2025-09-19	235	8.82	PUT	251	1696	31.16	TRUE	3.59	0.69
2025-09-19	237.5	10.55	PUT	40	208	31.92	TRUE	4.39	0.71
2025-09-19	240	12.05	PUT	102	33698	30.87	TRUE	4.55	0.61
2025-09-19	242.5	14	PUT	10	103	31.5	TRUE	5.2	0.59
2025-09-19	245	16.02	PUT	14	66	31.99	TRUE	5.13	0.47
2025-09-19	247.5	11.89	PUT	0	17	33.49	TRUE	0	0
2025-09-19	250	19.1	PUT	5	1318	29.9	TRUE	19.1	0
2025-09-19	252.5	16.05	PUT	0	24	32	TRUE	0	0
2025-09-19	255	19.75	PUT	0	8	33.97	TRUE	0	0
2025-09-19	257.5	19.7	PUT	0	14	36.08	TRUE	0	0
2025-09-19	260	29.3	PUT	4	344	31.45	TRUE	29.3	0
2025-09-19	262.5	0	PUT	0	0	37.86	TRUE	0	0
2025-09-19	265	25.91	PUT	0	1	32.85	TRUE	0	0
2025-09-19	270	37.8	PUT	1	223	40.25	TRUE	37.8	0
2025-09-19	275	0	PUT	0	0	46.37	TRUE	0	0
2025-09-19	280	35.63	PUT	0	20	45.01	TRUE	0	0
2025-09-19	285	0	PUT	0	0	51.66	TRUE	0	0
2025-09-19	290	45.95	PUT	0	0	47.06	TRUE	0	0
2025-09-19	300	72.9	PUT	0	0	57.05	TRUE	0	0
2025-09-19	310	0	PUT	0	0	66.5	TRUE	0	0
2025-09-19	320	0	PUT	0	0	64.07	TRUE	0	0
2025-09-19	330	0	PUT	0	0	80.33	TRUE	0	0
2025-09-19	340	0	PUT	0	0	87.27	TRUE	0	0
2025-09-19	350	0	PUT	0	0	81.48	TRUE	0	0
2025-09-26	125	0	CALL	0	0	104.41	TRUE	0	0
2025-09-26	130	0	CALL	0	0	94.4	TRUE	0	0
2025-09-26	135	0	CALL	0	0	81.68	TRUE	0	0
2025-09-26	140	0	CALL	0	0	91.47	TRUE	0	0
2025-09-26	145	0	CALL	0	0	98.97	TRUE	0	0
2025-09-26	150	81.43	CALL	2	0	76.27	TRUE	81.43	0
2025-09-26	155	0	CALL	0	0	67.86	TRUE	0	0
2025-09-26	160	72.28	CALL	1	1	64.64	TRUE	72.28	0
2025-09-26	165	64.3	CALL	0	1	49.68	TRUE	0	0
2025-09-26	170	73.33	CALL	0	1	65.84	TRUE	0	0
2025-09-26	175	0	CALL	0	0	62.2	TRUE	0	0
2025-09-26	180	51.88	CALL	1	10	45.77	TRUE	51.88	0
2025-09-26	185	57.07	CALL	0	3	33.04	TRUE	0	0
2025-09-26	190	0	CALL	0	0	34.34	TRUE	0	0
2025-09-26	195	44.55	CALL	0	2	39.82	TRUE	0	0
2025-09-26	200	32.4	CALL	3	7	40.98	TRUE	32.4	0
2025-09-26	205	33.4	CALL	0	23	35.76	TRUE	0	0
2025-09-26	210	30.3	CALL	0	4	31.32	TRUE	0	0
2025-09-26	215	19.93	CALL	1	19	34.33	TRUE	-5.57	-0.22
2025-09-26	220	16.6	CALL	1	42	31.9	TRUE	16.6	0
2025-09-26	225	11.35	CALL	104	158	31.3	TRUE	-6.05	-0.35
2025-09-26	230	8.35	CALL	31	279	30.52	TRUE	-5.04	-0.38
2025-09-26	235	5.89	CALL	141	196	29.88	FALSE	-4.01	-0.41
2025-09-26	240	4.09	CALL	90	559	29.36	FALSE	-3.46	-0.46
2025-09-26	245	2.6	CALL	112	1466	29.13	FALSE	-2.45	-0.49
2025-09-26	250	1.63	CALL	95	432	28.93	FALSE	-1.77	-0.52
2025-09-26	255	1.05	CALL	38	1672	28.93	FALSE	-1.2	-0.53
2025-09-26	260	0.66	CALL	34	259	29.68	FALSE	-0.8	-0.55
2025-09-26	265	0.49	CALL	47	103	29.99	FALSE	-0.54	-0.52
2025-09-26	270	0.3	CALL	4	45	30.81	FALSE	-0.44	-0.59
2025-09-26	275	0.24	CALL	2	126	31.99	FALSE	0.24	0
2025-09-26	280	0.23	CALL	7	22	33.22	FALSE	-0.18	-0.44
2025-09-26	285	0.12	CALL	3	18	34.85	FALSE	-0.1	-0.45
2025-09-26	290	0.12	CALL	6	27	35.65	FALSE	0.12	0
2025-09-26	295	0.21	CALL	0	36	40.93	FALSE	0	0
2025-09-26	300	0.07	CALL	5	606	39.28	FALSE	-0.03	-0.3
2025-09-26	305	0.11	CALL	0	100	41.77	FALSE	0	0
2025-09-26	310	0.08	CALL	0	40	47.23	FALSE	0	0
2025-09-26	315	0.07	CALL	0	23	47.58	FALSE	0	0
2025-09-26	125	0.03	PUT	0	1	96.38	FALSE	0	0
2025-09-26	130	0.04	PUT	0	2	91.16	FALSE	0	0
2025-09-26	135	0.04	PUT	0	1	86.1	FALSE	0	0
2025-09-26	140	0.15	PUT	0	8	78.13	FALSE	0	0
2025-09-26	145	0.1	PUT	0	1	76.36	FALSE	0	0
2025-09-26	150	0.07	PUT	0	38	70.76	FALSE	0	0
2025-09-26	155	0.15	PUT	0	10	66.25	FALSE	0	0
2025-09-26	160	0.2	PUT	0	6	61.82	FALSE	0	0
2025-09-26	165	0.17	PUT	0	12	57.48	FALSE	0	0
2025-09-26	170	0.25	PUT	0	34	54.9	FALSE	0	0
2025-09-26	175	0.22	PUT	0	21	52.41	FALSE	0	0
2025-09-26	180	0.33	PUT	7	28	49.49	FALSE	0.33	0
2025-09-26	185	0.49	PUT	3	29	47.2	FALSE	0.16	0.48
2025-09-26	190	0.56	PUT	116	115	44.68	FALSE	0.18	0.47
2025-09-26	195	0.75	PUT	9	226	42.05	FALSE	0.27	0.56
2025-09-26	200	0.98	PUT	145	246	39.58	FALSE	0.36	0.58
2025-09-26	205	1.26	PUT	16	180	37.38	FALSE	0.47	0.59
2025-09-26	210	1.86	PUT	357	490	35.66	FALSE	0.79	0.74
2025-09-26	215	2.66	PUT	83	580	34.31	FALSE	1.15	0.76
2025-09-26	220	3.7	PUT	544	938	33.38	FALSE	1.56	0.73
2025-09-26	225	5.34	PUT	54	1364	32.22	FALSE	2.22	0.71
2025-09-26	230	7.08	PUT	602	272	31.6	FALSE	2.74	0.63
2025-09-26	235	9.81	PUT	11011	234	31.14	TRUE	3.63	0.59
2025-09-26	240	12.97	PUT	14	2383	31	TRUE	4.6	0.55
2025-09-26	245	16.67	PUT	2	73	31.3	TRUE	5.37	0.48
2025-09-26	250	20.22	PUT	11	58	31.59	TRUE	20.22	0
2025-09-26	255	24.57	PUT	11	54	32.85	TRUE	24.57	0
2025-09-26	260	36.43	PUT	0	3	35.98	TRUE	0	0
2025-09-26	265	0	PUT	0	0	37.2	TRUE	0	0
2025-09-26	270	33.2	PUT	0	2	37.6	TRUE	0	0
2025-09-26	275	0	PUT	0	0	39.43	TRUE	0	0
2025-09-26	280	0	PUT	0	0	45	TRUE	0	0
2025-09-26	285	0	PUT	0	0	45.74	TRUE	0	0
2025-09-26	290	0	PUT	0	0	45.21	TRUE	0	0
2025-09-26	295	0	PUT	0	0	46.22	TRUE	0	0
2025-09-26	300	0	PUT	0	0	53.99	TRUE	0	0
2025-09-26	305	0	PUT	0	0	61.42	TRUE	0	0
2025-09-26	310	0	PUT	0	0	63.42	TRUE	0	0
2025-09-26	315	0	PUT	0	0	68.63	TRUE	0	0
2025-10-03	125	0	CALL	0	0	95.7	TRUE	0	0
2025-10-03	130	0	CALL	0	0	80.79	TRUE	0	0
2025-10-03	135	0	CALL	0	0	94.27	TRUE	0	0
2025-10-03	140	0	CALL	0	0	85.33	TRUE	0	0
2025-10-03	145	0	CALL	0	0	59.3	TRUE	0	0
2025-10-03	150	0	CALL	0	0	76.54	TRUE	0	0
2025-10-03	155	0	CALL	0	0	72.21	TRUE	0	0
2025-10-03	160	0	CALL	0	0	68.95	TRUE	0	0
2025-10-03	165	66.75	CALL	1	0	59.34	TRUE	66.75	0
2025-10-03	170	0	CALL	0	0	58.53	TRUE	0	0
2025-10-03	175	0	CALL	0	0	44.72	TRUE	0	0
2025-10-03	180	0	CALL	0	0	52.51	TRUE	0	0
2025-10-03	185	53	CALL	0	1	33.76	TRUE	0	0
2025-10-03	190	0	CALL	0	0	38.49	TRUE	0	0
2025-10-03	195	0	CALL	0	0	39.37	TRUE	0	0
2025-10-03	200	39.89	CALL	0	6	37.18	TRUE	0	0
2025-10-03	205	0	CALL	0	0	34.57	TRUE	0	0
2025-10-03	210	23.6	CALL	1	2	33.84	TRUE	23.6	0
2025-10-03	215	21.55	CALL	1	2	31.37	TRUE	21.55	0
2025-10-03	220	16.86	CALL	3	43	36.69	TRUE	-4.74	-0.22
2025-10-03	225	12.45	CALL	48	251	31.69	TRUE	-5.5	-0.31
2025-10-03	230	9.52	CALL	77	60	31.09	TRUE	-4.98	-0.34
2025-10-03	235	7.07	CALL	68	76	30.61	FALSE	-3.9	-0.36
2025-10-03	240	5.03	CALL	323	155	29.98	FALSE	-3.34	-0.4
2025-10-03	245	3.53	CALL	98	395	29.79	FALSE	-2.64	-0.43
2025-10-03	250	2.3	CALL	50	274	29.12	FALSE	-2.2	-0.49
2025-10-03	255	1.6	CALL	76	1931	29.17	FALSE	-1.5	-0.48
2025-10-03	260	1.13	CALL	9	21	29.35	FALSE	-1.01	-0.47
2025-10-03	265	0.89	CALL	5	35	29.73	FALSE	-0.62	-0.41
2025-10-03	270	1.06	CALL	0	20	30.29	FALSE	0	0
2025-10-03	275	0.43	CALL	1	13	31.05	FALSE	-0.31	-0.42
2025-10-03	280	0.48	CALL	0	14	32	FALSE	0	0
2025-10-03	285	0.45	CALL	0	2	33.1	FALSE	0	0
2025-10-03	290	0.2	CALL	1	4	34.2	FALSE	-0.09	-0.31
2025-10-03	295	0.16	CALL	82	15	35.28	FALSE	-0.04	-0.2
2025-10-03	300	0.11	CALL	5	11	36.94	FALSE	-0.04	-0.27
2025-10-03	305	0.09	CALL	80	1	37.97	FALSE	0.09	0
2025-10-03	310	0.16	CALL	0	5	43.83	FALSE	0	0
2025-10-03	315	0.09	CALL	2	4	41.77	FALSE	0.09	0
2025-10-03	125	0	PUT	0	0	85.59	FALSE	0	0
2025-10-03	130	0	PUT	0	0	83.34	FALSE	0	0
2025-10-03	135	0	PUT	0	0	78.97	FALSE	0	0
2025-10-03	140	0	PUT	0	0	74.95	FALSE	0	0
2025-10-03	145	0.13	PUT	0	1	71.2	FALSE	0	0
2025-10-03	150	0.13	PUT	0	6	67.64	FALSE	0	0
2025-10-03	155	0.19	PUT	0	4	59.64	FALSE	0	0
2025-10-03	160	0.21	PUT	0	3	57.16	FALSE	0	0
2025-10-03	165	0.25	PUT	2	31	54.56	FALSE	0.25	0
2025-10-03	170	0.31	PUT	2	10	52.11	FALSE	0.31	0
2025-10-03	175	0.36	PUT	1	5	49.11	FALSE	0.06	0.2
2025-10-03	180	0.47	PUT	4	18	47.11	FALSE	0.14	0.42
2025-10-03	185	0.6	PUT	1	5	44.91	FALSE	0.6	0
2025-10-03	190	0.74	PUT	8	15	42.38	FALSE	0.74	0
2025-10-03	195	0.96	PUT	22	54	40.3	FALSE	0.3	0.45
2025-10-03	200	1.25	PUT	36	3033	38.23	FALSE	0.45	0.56
2025-10-03	205	1.73	PUT	11	254	36.84	FALSE	0.68	0.65
2025-10-03	210	2.44	PUT	46	299	35.23	FALSE	1.01	0.71
2025-10-03	215	3.25	PUT	19	63	34.17	FALSE	1.29	0.66
2025-10-03	220	4.5	PUT	53	125	33.31	FALSE	1.79	0.66
2025-10-03	225	6.17	PUT	223	1909	32.7	FALSE	2.44	0.65
2025-10-03	230	8.17	PUT	89	271	31.81	FALSE	2.97	0.57
2025-10-03	235	10.25	PUT	6	67	31.34	TRUE	3.27	0.47
2025-10-03	240	13.6	PUT	19	66	30.4	TRUE	4.3	0.46
2025-10-03	245	17.8	PUT	2	3	31.04	TRUE	5.2	0.41
2025-10-03	250	0	PUT	0	0	31.33	TRUE	0	0
2025-10-03	255	0	PUT	0	0	32.61	TRUE	0	0
2025-10-03	260	0	PUT	0	0	34.32	TRUE	0	0
2025-10-03	265	0	PUT	0	0	35.43	TRUE	0	0
2025-10-03	270	32.5	PUT	0	1	35.59	TRUE	0	0
2025-10-03	275	0	PUT	0	0	39.01	TRUE	0	0
2025-10-03	280	0	PUT	0	0	40.53	TRUE	0	0
2025-10-03	285	0	PUT	0	0	39.03	TRUE	0	0
2025-10-03	290	0	PUT	0	0	41.65	TRUE	0	0
2025-10-03	295	0	PUT	0	0	51.9	TRUE	0	0
2025-10-03	300	0	PUT	0	0	53.39	TRUE	0	0
2025-10-03	305	0	PUT	0	0	55.33	TRUE	0	0
2025-10-03	310	0	PUT	0	0	57.13	TRUE	0	0
2025-10-03	315	0	PUT	0	0	58.76	TRUE	0	0
2025-10-10	170	0	CALL	0	0	49.06	TRUE	0	0
2025-10-10	175	0	CALL	0	0	53.78	TRUE	0	0
2025-10-10	180	0	CALL	0	0	44.69	TRUE	0	0
2025-10-10	185	48.08	CALL	8	0	35.45	TRUE	48.08	0
2025-10-10	190	0	CALL	0	0	40.47	TRUE	0	0
2025-10-10	195	0	CALL	0	0	38.76	TRUE	0	0
2025-10-10	200	0	CALL	0	0	37.35	TRUE	0	0
2025-10-10	205	0	CALL	0	0	36.08	TRUE	0	0
2025-10-10	210	24.6	CALL	3	12	35.34	TRUE	-6.7	-0.21
2025-10-10	215	20.3	CALL	1	0	32.95	TRUE	20.3	0
2025-10-10	220	0	CALL	0	0	32.57	TRUE	0	0
2025-10-10	225	13.46	CALL	21	0	32.04	TRUE	13.46	0
2025-10-10	230	10.65	CALL	48	0	31.76	TRUE	10.65	0
2025-10-10	235	8.15	CALL	47	3	31.18	FALSE	-4.35	-0.35
2025-10-10	240	6.05	CALL	38	0	30.6	FALSE	6.05	0
2025-10-10	245	4.42	CALL	76	1	30.3	FALSE	-2.88	-0.39
2025-10-10	250	3.27	CALL	34	1	29.95	FALSE	-2.15	-0.4
2025-10-10	255	2.76	CALL	14	0	29.74	FALSE	2.76	0
2025-10-10	260	1.78	CALL	12	32	29.83	FALSE	-1.17	-0.4
2025-10-10	265	1.17	CALL	1	0	30.1	FALSE	1.17	0
2025-10-10	270	0.82	CALL	6	1	30.45	FALSE	-0.77	-0.48
2025-10-10	275	0	CALL	0	0	31.08	FALSE	0	0
2025-10-10	280	0	CALL	0	0	31.71	FALSE	0	0
2025-10-10	285	0.61	CALL	0	5	32.43	FALSE	0	0
2025-10-10	290	0	CALL	0	0	33.43	FALSE	0	0
2025-10-10	295	0	CALL	0	0	34.19	FALSE	0	0
2025-10-10	300	0	CALL	0	0	35.14	FALSE	0	0
2025-10-10	305	0	CALL	0	0	35.98	FALSE	0	0
2025-10-10	310	0	CALL	0	0	36.96	FALSE	0	0
2025-10-10	170	0.41	PUT	2	1	49.84	FALSE	-0.08	-0.16
2025-10-10	175	0	PUT	0	0	48.13	FALSE	0	0
2025-10-10	180	0	PUT	0	0	45.79	FALSE	0	0
2025-10-10	185	0	PUT	0	0	43.56	FALSE	0	0
2025-10-10	190	0.98	PUT	5	0	41.27	FALSE	0.98	0
2025-10-10	195	1.36	PUT	16	1	39.73	FALSE	0.48	0.55
2025-10-10	200	1.77	PUT	18	2	37.92	FALSE	0.72	0.69
2025-10-10	205	2.3	PUT	42	11	36.54	FALSE	0.83	0.56
2025-10-10	210	3.05	PUT	17	200	35.75	FALSE	1.07	0.54
2025-10-10	215	3.93	PUT	23	207	34.15	FALSE	1.43	0.57
2025-10-10	220	5.5	PUT	62	0	33.48	FALSE	5.5	0
2025-10-10	225	6.85	PUT	17	6	32.28	FALSE	2.31	0.51
2025-10-10	230	9.18	PUT	24	8	32.47	FALSE	3.25	0.55
2025-10-10	235	11.5	PUT	13	2	31.31	TRUE	3.8	0.49
2025-10-10	240	13.94	PUT	4	4	31.57	TRUE	3.84	0.38
2025-10-10	245	0	PUT	0	0	30.48	TRUE	0	0
2025-10-10	250	0	PUT	0	0	30.87	TRUE	0	0
2025-10-10	255	0	PUT	0	0	32.49	TRUE	0	0
2025-10-10	260	0	PUT	0	0	33.36	TRUE	0	0
2025-10-10	265	0	PUT	0	0	34.57	TRUE	0	0
2025-10-10	270	0	PUT	0	0	35.06	TRUE	0	0
2025-10-10	275	0	PUT	0	0	33.08	TRUE	0	0
2025-10-10	280	0	PUT	0	0	39.08	TRUE	0	0
2025-10-10	285	0	PUT	0	0	44.24	TRUE	0	0
2025-10-10	290	0	PUT	0	0	46.98	TRUE	0	0
2025-10-10	295	0	PUT	0	0	45.82	TRUE	0	0
2025-10-10	300	0	PUT	0	0	43.61	TRUE	0	0
2025-10-10	305	0	PUT	0	0	52.29	TRUE	0	0
2025-10-10	310	0	PUT	0	0	48.08	TRUE	0	0
2025-10-17	70	0	CALL	0	1	129.42	TRUE	0	0
2025-10-17	75	0	CALL	0	0	145.72	TRUE	0	0
2025-10-17	80	124.7	CALL	0	1	127.24	TRUE	0	0
2025-10-17	85	119.75	CALL	0	1	114.09	TRUE	0	0
2025-10-17	90	109.11	CALL	0	4	107.65	TRUE	0	0
2025-10-17	95	110.15	CALL	0	24	88.06	TRUE	0	0
2025-10-17	100	134.51	CALL	0	21	106.83	TRUE	0	0
2025-10-17	105	0	CALL	0	16	99.72	TRUE	0	0
2025-10-17	110	118	CALL	0	41	101.22	TRUE	0	0
2025-10-17	115	0	CALL	0	56	88.81	TRUE	0	0
2025-10-17	120	123.42	CALL	0	123	84.78	TRUE	0	0
2025-10-17	125	0	CALL	0	35	89.91	TRUE	0	0
2025-10-17	130	106.71	CALL	0	64	76.05	TRUE	0	0
2025-10-17	135	101.78	CALL	0	179	68.58	TRUE	0	0
2025-10-17	140	95.07	CALL	0	64	63.2	TRUE	0	0
2025-10-17	145	83.4	CALL	0	34	56.76	TRUE	0	0
2025-10-17	150	79.5	CALL	0	1232	63.74	TRUE	0	0
2025-10-17	155	83.87	CALL	0	786	53	TRUE	0	0
2025-10-17	160	79.25	CALL	0	1159	55.83	TRUE	0	0
2025-10-17	165	77.4	CALL	0	269	50.32	TRUE	0	0
2025-10-17	170	63.11	CALL	1	1956	52.7	TRUE	63.11	0
2025-10-17	175	64.33	CALL	0	2153	51.45	TRUE	0	0
2025-10-17	180	52.62	CALL	2	933	46.66	TRUE	52.62	0
2025-10-17	185	48.9	CALL	1	1171	52.56	TRUE	48.9	0
2025-10-17	190	43.05	CALL	2	1054	41.72	TRUE	43.05	0
2025-10-17	195	38.52	CALL	5	698	40.58	TRUE	38.52	0
2025-10-17	200	34.25	CALL	26	1134	40.22	TRUE	-7	-0.17
2025-10-17	210	26.21	CALL	33	2129	39.05	TRUE	-5.99	-0.19
2025-10-17	220	18.54	CALL	542	4318	35.96	TRUE	-6.03	-0.25
2025-10-17	230	12.8	CALL	50803	58773	35.63	TRUE	-4.5	-0.26
2025-10-17	240	8.25	CALL	1978	6076	34.3	FALSE	-3.45	-0.29
2025-10-17	250	4.9	CALL	559	3856	34	FALSE	-2.4	-0.33
2025-10-17	260	2.8	CALL	338	6287	33.69	FALSE	-1.6	-0.36
2025-10-17	270	1.58	CALL	306	7432	33.85	FALSE	-1.05	-0.4
2025-10-17	280	0.94	CALL	2160	2514	34.71	FALSE	-0.6	-0.39
2025-10-17	290	0.67	CALL	4	1080	35.68	FALSE	-0.27	-0.29
2025-10-17	300	0.38	CALL	1	4044	37.16	FALSE	0.38	0
2025-10-17	310	0.29	CALL	2	1187	39.25	FALSE	-0.13	-0.31
2025-10-17	320	0.22	CALL	7	222	41.08	FALSE	-0.06	-0.21
2025-10-17	330	0.15	CALL	20	377	42.13	FALSE	-0.06	-0.29
2025-10-17	340	0.14	CALL	61	408	44.75	FALSE	-0.01	-0.07
2025-10-17	70	0.03	PUT	0	2061	120.37	FALSE	0	0
2025-10-17	75	0.02	PUT	0	12	138.85	FALSE	0	0
2025-10-17	80	0.06	PUT	0	56	132.58	FALSE	0	0
2025-10-17	85	0.04	PUT	0	613	122.4	FALSE	0	0
2025-10-17	90	0.05	PUT	1	148	96.1	FALSE	0.05	0
2025-10-17	95	0.1	PUT	0	1232	97.35	FALSE	0	0
2025-10-17	100	0.07	PUT	7	3098	89.03	FALSE	0.07	0
2025-10-17	105	0.06	PUT	0	209	86	FALSE	0	0
2025-10-17	110	0.11	PUT	0	4533	80.73	FALSE	0	0
2025-10-17	115	0.12	PUT	7	738	79.92	FALSE	0.12	0
2025-10-17	120	0.14	PUT	45	3757	76.88	FALSE	0.04	0.4
2025-10-17	125	0.13	PUT	20	1774	71.83	FALSE	-0.03	-0.19
2025-10-17	130	0.19	PUT	17	1738	71.05	FALSE	0.19	0
2025-10-17	135	0.25	PUT	59	2196	69.45	FALSE	0.04	0.19
2025-10-17	140	0.26	PUT	1	3107	65.62	FALSE	0.01	0.04
2025-10-17	145	0.28	PUT	0	2226	64.09	FALSE	0	0
2025-10-17	150	0.4	PUT	5	2629	61.57	FALSE	0.4	0
2025-10-17	155	0.4	PUT	0	2231	58.98	FALSE	0	0
2025-10-17	160	0.56	PUT	22	3558	56.79	FALSE	0.56	0
2025-10-17	165	0.64	PUT	23	9005	54.09	FALSE	0.14	0.28
2025-10-17	170	0.75	PUT	29	5749	51.66	FALSE	0.14	0.23
2025-10-17	175	0.91	PUT	9	1873	49.6	FALSE	0.22	0.32
2025-10-17	180	1.12	PUT	15	4397	47.73	FALSE	0.29	0.35
2025-10-17	185	1.38	PUT	12	497	45.46	FALSE	0.34	0.33
2025-10-17	190	1.66	PUT	362	1932	43.77	FALSE	0.45	0.37
2025-10-17	195	2.16	PUT	252	2204	42.16	FALSE	0.68	0.46
2025-10-17	200	2.65	PUT	200	7155	40.82	FALSE	0.77	0.41
2025-10-17	210	4.35	PUT	1917	4583	38.64	FALSE	1.32	0.44
2025-10-17	220	7.13	PUT	767	7828	36.91	FALSE	2.32	0.48
2025-10-17	230	10.9	PUT	917	2970	35.4	FALSE	3.17	0.41
2025-10-17	240	16.2	PUT	74	4517	34.24	TRUE	4.15	0.34
2025-10-17	250	22.52	PUT	6	518	31.95	TRUE	5.02	0.29
2025-10-17	260	29.7	PUT	3	276	35.72	TRUE	4.9	0.2
2025-10-17	270	40.2	PUT	1	90	35.66	TRUE	40.2	0
2025-10-17	280	55.1	PUT	0	17	40.4	TRUE	0	0
2025-10-17	290	51.3	PUT	0	19	36.33	TRUE	0	0
2025-10-17	300	64.75	PUT	0	0	46.03	TRUE	0	0
2025-10-17	310	0	PUT	0	0	57.89	TRUE	0	0
2025-10-17	320	0	PUT	0	0	55.72	TRUE	0	0
2025-10-17	330	0	PUT	0	0	53.92	TRUE	0	0
2025-10-17	340	0	PUT	0	0	58.21	TRUE	0	0
2025-11-21	70	0	CALL	0	0	109.98	TRUE	0	0
2025-11-21	75	149.95	CALL	0	2	105.63	TRUE	0	0
2025-11-21	80	0	CALL	0	0	88.91	TRUE	0	0
2025-11-21	85	140.15	CALL	0	5	78.93	TRUE	0	0
2025-11-21	90	0	CALL	0	0	89.95	TRUE	0	0
2025-11-21	95	146.7	CALL	0	5	81.8	TRUE	0	0
2025-11-21	100	141.11	CALL	0	22	66.88	TRUE	0	0
2025-11-21	105	94.49	CALL	0	49	88.93	TRUE	0	0
2025-11-21	110	131.55	CALL	0	97	85.19	TRUE	0	0
2025-11-21	115	121.56	CALL	0	47	64.42	TRUE	0	0
2025-11-21	120	117.21	CALL	0	49	56.98	TRUE	0	0
2025-11-21	125	114.64	CALL	0	21	67.16	TRUE	0	0
2025-11-21	130	109.8	CALL	0	33	53.04	TRUE	0	0
2025-11-21	135	107.9	CALL	0	100	52.59	TRUE	0	0
2025-11-21	140	86.5	CALL	0	103	59.44	TRUE	0	0
2025-11-21	145	93.85	CALL	0	129	59.1	TRUE	0	0
2025-11-21	150	88.66	CALL	0	305	53.39	TRUE	0	0
2025-11-21	155	85.65	CALL	0	109	48.06	TRUE	0	0
2025-11-21	160	72.04	CALL	0	464	50.49	TRUE	0	0
2025-11-21	165	75.1	CALL	0	340	44.46	TRUE	0	0
2025-11-21	170	63.6	CALL	7	690	46.6	TRUE	63.6	0
2025-11-21	175	65.92	CALL	0	1927	47.13	TRUE	0	0
2025-11-21	180	55.25	CALL	1	1137	43.25	TRUE	-7.55	-0.12
2025-11-21	185	56.29	CALL	0	836	40.38	TRUE	0	0
2025-11-21	190	45.25	CALL	20	1851	40.35	TRUE	-6.33	-0.12
2025-11-21	195	41.28	CALL	2	461	40.55	TRUE	41.28	0
2025-11-21	200	36.67	CALL	74	709	37.87	TRUE	-6.98	-0.16
2025-11-21	210	29.35	CALL	23	1714	37.58	TRUE	-5.94	-0.17
2025-11-21	220	23	CALL	50083	3110	35.98	TRUE	-4.92	-0.18
2025-11-21	230	16.54	CALL	39	3582	34.88	TRUE	-4.46	-0.21
2025-11-21	240	11.7	CALL	317	2416	33.85	FALSE	-3.55	-0.23
2025-11-21	250	8.1	CALL	248	2488	33.4	FALSE	-3	-0.27
2025-11-21	260	5.5	CALL	585	2289	33.24	FALSE	-2	-0.27
2025-11-21	270	3.6	CALL	450	4753	33	FALSE	-1.46	-0.29
2025-11-21	280	2.39	CALL	239	2510	33.23	FALSE	-1.11	-0.32
2025-11-21	290	1.72	CALL	6	2710	33.39	FALSE	-0.62	-0.27
2025-11-21	300	1.21	CALL	6	1722	33.99	FALSE	-0.37	-0.23
2025-11-21	310	0.85	CALL	5	157	34.71	FALSE	0.85	0
2025-11-21	320	0.62	CALL	53	116	35.75	FALSE	0.62	0
2025-11-21	330	0.59	CALL	0	89	36.76	FALSE	0	0
2025-11-21	340	0.51	CALL	0	503	37.88	FALSE	0	0
2025-11-21	350	0.35	CALL	0	150	39.11	FALSE	0	0
2025-11-21	70	0.01	PUT	0	371	94.26	FALSE	0	0
2025-11-21	75	0.03	PUT	0	18	93.3	FALSE	0	0
2025-11-21	80	0.04	PUT	4	191	80.17	FALSE	0	0
2025-11-21	85	0.05	PUT	0	328	84.79	FALSE	0	0
2025-11-21	90	0.14	PUT	0	30	86.12	FALSE	0	0
2025-11-21	95	0.09	PUT	0	119	82.03	FALSE	0	0
2025-11-21	100	0.15	PUT	1	2995	74.18	FALSE	0.01	0.07
2025-11-21	105	0.19	PUT	0	395	75.59	FALSE	0	0
2025-11-21	110	0.19	PUT	1	3226	68.4	FALSE	0.19	0
2025-11-21	115	0.25	PUT	1	539	67.08	FALSE	0.25	0
2025-11-21	120	0.24	PUT	0	2242	64.23	FALSE	0	0
2025-11-21	125	0.32	PUT	0	2964	61.84	FALSE	0	0
2025-11-21	130	0.37	PUT	6	1136	59.74	FALSE	0.37	0
2025-11-21	135	0.44	PUT	4	1535	57.83	FALSE	0.44	0
2025-11-21	140	0.52	PUT	19	4009	55.93	FALSE	0.09	0.21
2025-11-21	145	0.55	PUT	5	1001	53.77	FALSE	0.04	0.08
2025-11-21	150	0.58	PUT	0	1281	51.79	FALSE	0	0
2025-11-21	155	0.77	PUT	0	328	49.84	FALSE	0	0
2025-11-21	160	0.96	PUT	6	1670	48.27	FALSE	0.96	0
2025-11-21	165	1.13	PUT	8	1864	46.54	FALSE	0.2	0.22
2025-11-21	170	1.34	PUT	8	1475	44.91	FALSE	0.27	0.25
2025-11-21	175	1.6	PUT	7	902	43.39	FALSE	0.36	0.29
2025-11-21	180	1.86	PUT	15	2185	41.6	FALSE	0.36	0.24
2025-11-21	185	2.35	PUT	22	784	40.51	FALSE	0.55	0.31
2025-11-21	190	2.9	PUT	7	3591	39.39	FALSE	0.74	0.34
2025-11-21	195	3.55	PUT	5	1480	38.37	FALSE	0.95	0.37
2025-11-21	200	4.44	PUT	65	1756	37.58	FALSE	1.26	0.4
2025-11-21	210	6.53	PUT	346	4858	36.35	FALSE	1.7	0.35
2025-11-21	220	9.7	PUT	122	6719	35.38	FALSE	2.55	0.36
2025-11-21	230	14	PUT	49	4462	34.35	FALSE	3.45	0.33
2025-11-21	240	18.56	PUT	21	1906	33.75	TRUE	3.71	0.25
2025-11-21	250	24.15	PUT	110	577	33.46	TRUE	24.15	0
2025-11-21	260	27.35	PUT	0	257	32.09	TRUE	0	0
2025-11-21	270	39.53	PUT	0	18	33.49	TRUE	0	0
2025-11-21	280	43.75	PUT	0	46	35.61	TRUE	0	0
2025-11-21	290	53.4	PUT	0	3	34.73	TRUE	0	0
2025-11-21	300	0	PUT	0	0	36.06	TRUE	0	0
2025-11-21	310	68.1	PUT	0	0	41.27	TRUE	0	0
2025-11-21	320	0	PUT	0	0	40.93	TRUE	0	0
2025-11-21	330	0	PUT	0	0	44.06	TRUE	0	0
2025-11-21	340	0	PUT	0	0	54.47	TRUE	0	0
2025-11-21	350	0	PUT	0	0	53.72	TRUE	0	0
2025-12-19	70	0	CALL	0	3	103.11	TRUE	0	0
2025-12-19	75	0	CALL	0	0	88.23	TRUE	0	0
2025-12-19	80	144.85	CALL	0	6	101.03	TRUE	0	0
2025-12-19	85	0	CALL	0	6	86.02	TRUE	0	0
2025-12-19	90	109.94	CALL	0	9	84.66	TRUE	0	0
2025-12-19	95	130.7	CALL	0	4	75.7	TRUE	0	0
2025-12-19	100	144.65	CALL	0	9	75.39	TRUE	0	0
2025-12-19	105	122.84	CALL	0	34	81.12	TRUE	0	0
2025-12-19	110	137.6	CALL	0	44	71.07	TRUE	0	0
2025-12-19	115	0	CALL	0	5	64.14	TRUE	0	0
2025-12-19	120	114.92	CALL	0	6	59.3	TRUE	0	0
2025-12-19	125	106.1	CALL	0	19	62.85	TRUE	0	0
2025-12-19	130	100.55	CALL	0	20	57.8	TRUE	0	0
2025-12-19	135	104.2	CALL	0	9	56.58	TRUE	0	0
2025-12-19	140	93.36	CALL	2	170	58.58	TRUE	93.36	0
2025-12-19	145	98.7	CALL	0	142	52.67	TRUE	0	0
2025-12-19	150	94	CALL	0	467	47.13	TRUE	0	0
2025-12-19	155	86.83	CALL	0	229	48.99	TRUE	0	0
2025-12-19	160	81.59	CALL	0	146	43.41	TRUE	0	0
2025-12-19	165	66	CALL	0	506	44.41	TRUE	0	0
2025-12-19	170	62.15	CALL	0	7936	45.68	TRUE	0	0
2025-12-19	175	66.7	CALL	0	2016	42.25	TRUE	0	0
2025-12-19	180	58.3	CALL	0	2647	41.03	TRUE	0	0
2025-12-19	185	52.32	CALL	1	2846	41.56	TRUE	52.32	0
2025-12-19	190	46.89	CALL	2	8927	39.74	TRUE	46.89	0
2025-12-19	195	42.45	CALL	1	1152	37.89	TRUE	42.45	0
2025-12-19	200	39	CALL	14	5441	38.66	TRUE	-5.6	-0.13
2025-12-19	210	30.91	CALL	6	973	35.61	TRUE	30.91	0
2025-12-19	220	24.56	CALL	43	6997	35.2	TRUE	-5.24	-0.18
2025-12-19	230	18.69	CALL	128	5016	34.01	TRUE	-4.71	-0.2
2025-12-19	240	14.08	CALL	193	8945	33.35	FALSE	-3.52	-0.2
2025-12-19	250	10.2	CALL	117	4076	32.94	FALSE	-3	-0.23
2025-12-19	260	7.2	CALL	141	6511	32.41	FALSE	-2.65	-0.27
2025-12-19	270	5.17	CALL	16	7718	32.29	FALSE	-1.83	-0.26
2025-12-19	280	3.55	CALL	78	2430	32.32	FALSE	-1.3	-0.27
2025-12-19	290	2.45	CALL	15	2929	32.36	FALSE	-0.96	-0.28
2025-12-19	300	1.76	CALL	56	6548	32.83	FALSE	-0.74	-0.3
2025-12-19	310	1.36	CALL	7	7801	33.17	FALSE	-0.53	-0.28
2025-12-19	320	0.94	CALL	1	661	33.94	FALSE	-0.35	-0.27
2025-12-19	330	0.8	CALL	1	330	34.67	FALSE	0.8	0
2025-12-19	340	0.72	CALL	0	1503	35.34	FALSE	0	0
2025-12-19	350	0.61	CALL	0	88	36.27	FALSE	0	0
2025-12-19	360	0.46	CALL	1	103	37.19	FALSE	0.01	0.02
2025-12-19	70	0.07	PUT	0	267	85.53	FALSE	0	0
2025-12-19	75	0.11	PUT	0	94	89.11	FALSE	0	0
2025-12-19	80	0.16	PUT	0	300	85.91	FALSE	0	0
2025-12-19	85	0.14	PUT	0	122	80.23	FALSE	0	0
2025-12-19	90	0.16	PUT	0	180	73.9	FALSE	0	0
2025-12-19	95	0.22	PUT	0	552	68.2	FALSE	0	0
2025-12-19	100	0.22	PUT	0	6427	66.67	FALSE	0	0
2025-12-19	105	0.4	PUT	0	98	67.28	FALSE	0	0
2025-12-19	110	0.44	PUT	0	749	63.53	FALSE	0	0
2025-12-19	115	0.52	PUT	0	249	61.41	FALSE	0	0
2025-12-19	120	0.44	PUT	25	963	59.73	FALSE	0.04	0.1
2025-12-19	125	0.46	PUT	0	406	57.78	FALSE	0	0
2025-12-19	130	0.5	PUT	0	482	55.63	FALSE	0	0
2025-12-19	135	0.67	PUT	1	945	53.86	FALSE	0.08	0.14
2025-12-19	140	0.67	PUT	0	748	51.89	FALSE	0	0
2025-12-19	145	0.9	PUT	6	715	50.38	FALSE	0.9	0
2025-12-19	150	1.03	PUT	22	2493	48.59	FALSE	0.16	0.18
2025-12-19	155	1.1	PUT	0	11933	46.76	FALSE	0	0
2025-12-19	160	1.39	PUT	15	7140	45.41	FALSE	1.39	0
2025-12-19	165	1.6	PUT	1	2685	43.79	FALSE	1.6	0
2025-12-19	170	1.98	PUT	11	4393	42.37	FALSE	0.38	0.24
2025-12-19	175	2.33	PUT	10	4973	41.14	FALSE	2.33	0
2025-12-19	180	2.75	PUT	29	2585	40.01	FALSE	0.59	0.27
2025-12-19	185	3.3	PUT	5	1603	39.05	FALSE	3.3	0
2025-12-19	190	4.05	PUT	9	2553	38.15	FALSE	0.95	0.31
2025-12-19	195	4.75	PUT	11	4649	37.37	FALSE	4.75	0
2025-12-19	200	5.6	PUT	224	11362	36.66	FALSE	1.2	0.27
2025-12-19	210	8.2	PUT	16	4131	35.81	FALSE	1.95	0.31
2025-12-19	220	11.45	PUT	546	4380	34.7	FALSE	2.58	0.29
2025-12-19	230	15.51	PUT	226	2032	33.92	FALSE	3.01	0.24
2025-12-19	240	20.85	PUT	22	1011	33.12	TRUE	3.95	0.23
2025-12-19	250	27.3	PUT	42	487	33.13	TRUE	27.3	0
2025-12-19	260	30.98	PUT	0	225	33.41	TRUE	0	0
2025-12-19	270	40.5	PUT	0	15	33.39	TRUE	0	0
2025-12-19	280	39.85	PUT	0	10	31.95	TRUE	0	0
2025-12-19	290	53.5	PUT	0	20	33.01	TRUE	0	0
2025-12-19	300	60.35	PUT	0	13	32.52	TRUE	0	0
2025-12-19	310	0	PUT	0	0	32.81	TRUE	0	0
2025-12-19	320	82.2	PUT	0	3	40.86	TRUE	0	0
2025-12-19	330	90.25	PUT	0	0	41.11	TRUE	0	0
2025-12-19	340	0	PUT	0	0	41.58	TRUE	0	0
2025-12-19	350	113.5	PUT	0	0	44.62	TRUE	0	0
2025-12-19	360	0	PUT	0	0	50.79	TRUE	0	0
2026-01-16	45	193.63	CALL	0	97	128.45	TRUE	0	0
2026-01-16	50	194.91	CALL	0	722	115.8	TRUE	0	0
2026-01-16	55	182.95	CALL	0	18	109.77	TRUE	0	0
2026-01-16	60	178.3	CALL	0	51	101.46	TRUE	0	0
2026-01-16	65	0	CALL	0	6	96.31	TRUE	0	0
2026-01-16	70	166.87	CALL	0	240	92.91	TRUE	0	0
2026-01-16	75	167.9	CALL	0	79	83.38	TRUE	0	0
2026-01-16	80	155.45	CALL	0	104	79.86	TRUE	0	0
2026-01-16	85	154.61	CALL	0	447	64.5	TRUE	0	0
2026-01-16	90	152.98	CALL	0	178	76.12	TRUE	0	0
2026-01-16	95	141.65	CALL	0	140	72.62	TRUE	0	0
2026-01-16	100	140.27	CALL	0	4305	69.24	TRUE	0	0
2026-01-16	105	120	CALL	0	229	62.38	TRUE	0	0
2026-01-16	110	127.05	CALL	0	881	65.27	TRUE	0	0
2026-01-16	115	119.27	CALL	1	160	65.65	TRUE	119.27	0
2026-01-16	120	120.54	CALL	0	1066	59.03	TRUE	0	0
2026-01-16	125	109.05	CALL	1	629	59.76	TRUE	-6.8	-0.06
2026-01-16	130	109.96	CALL	0	1228	54.62	TRUE	0	0
2026-01-16	135	98.3	CALL	2	600	53.48	TRUE	-7.3	-0.07
2026-01-16	140	94.11	CALL	1	1336	46.34	TRUE	94.11	0
2026-01-16	145	89.8	CALL	3	757	49.22	TRUE	-6.7	-0.07
2026-01-16	150	91.85	CALL	0	2148	47.14	TRUE	0	0
2026-01-16	155	89.75	CALL	0	1162	46.61	TRUE	0	0
2026-01-16	160	82.4	CALL	0	3633	44.63	TRUE	0	0
2026-01-16	165	77.65	CALL	0	629	41.16	TRUE	0	0
2026-01-16	170	65.25	CALL	3	4796	41.33	TRUE	-7.76	-0.11
2026-01-16	175	61.5	CALL	1	4507	40.89	TRUE	-6.5	-0.1
2026-01-16	180	56.6	CALL	6	5368	40.08	TRUE	56.6	0
2026-01-16	185	53.33	CALL	1	2426	39.71	TRUE	-5.75	-0.1
2026-01-16	190	48	CALL	2	3314	37.83	TRUE	-6.86	-0.13
2026-01-16	195	50.9	CALL	0	2312	36.57	TRUE	0	0
2026-01-16	200	40.46	CALL	17	9629	36.88	TRUE	-6.04	-0.13
2026-01-16	210	33.09	CALL	7	6345	35.8	TRUE	-5.51	-0.14
2026-01-16	220	27	CALL	58	8209	34.36	TRUE	-5	-0.16
2026-01-16	230	21.3	CALL	168	5443	34.6	TRUE	-4.7	-0.18
2026-01-16	240	16.53	CALL	378	6227	33.96	FALSE	-4.02	-0.2
2026-01-16	250	12.63	CALL	136	8713	33.51	FALSE	-3.17	-0.2
2026-01-16	260	9.4	CALL	61	3222	32.99	FALSE	-2.8	-0.23
2026-01-16	270	7.15	CALL	111	3051	32.78	FALSE	-2.15	-0.23
2026-01-16	280	5.16	CALL	60	6890	32.76	FALSE	-1.69	-0.25
2026-01-16	290	3.8	CALL	22	1538	32.81	FALSE	-1.4	-0.27
2026-01-16	300	2.84	CALL	86	8343	32.89	FALSE	-0.87	-0.23
2026-01-16	310	2.27	CALL	5	1443	33.13	FALSE	-0.48	-0.17
2026-01-16	320	1.6	CALL	17	3114	33.5	FALSE	-0.51	-0.24
2026-01-16	330	1.33	CALL	86	3126	33.98	FALSE	-0.28	-0.17
2026-01-16	340	1	CALL	4	300	34.54	FALSE	1	0
2026-01-16	350	0.84	CALL	1	682	35.2	FALSE	0.84	0
2026-01-16	360	0.65	CALL	11	365	35.97	FALSE	-0.15	-0.19
2026-01-16	45	0.03	PUT	12	5620	91.99	FALSE	0	0
2026-01-16	50	0.06	PUT	15	4984	92.14	FALSE	0.01	0.2
2026-01-16	55	0.05	PUT	0	3198	100.93	FALSE	0	0
2026-01-16	60	0.08	PUT	0	5884	95.03	FALSE	0	0
2026-01-16	65	0.1	PUT	0	1161	91.31	FALSE	0	0
2026-01-16	70	0.17	PUT	0	16278	79.6	FALSE	0	0
2026-01-16	75	0.21	PUT	0	5985	83.28	FALSE	0	0
2026-01-16	80	0.19	PUT	0	16775	79.32	FALSE	0	0
2026-01-16	85	0.22	PUT	0	17483	75.58	FALSE	0	0
2026-01-16	90	0.26	PUT	0	4135	71.13	FALSE	0	0
2026-01-16	95	0.27	PUT	0	4167	68.23	FALSE	0	0
2026-01-16	100	0.36	PUT	0	8375	64.23	FALSE	0	0
2026-01-16	105	0.4	PUT	0	1974	62.29	FALSE	0	0
2026-01-16	110	0.5	PUT	1	2493	60.25	FALSE	0.05	0.11
2026-01-16	115	0.5	PUT	0	3094	58.41	FALSE	0	0
2026-01-16	120	0.6	PUT	0	8556	56.46	FALSE	0	0
2026-01-16	125	0.67	PUT	0	4916	54.65	FALSE	0	0
2026-01-16	130	0.72	PUT	0	10496	52.87	FALSE	0	0
2026-01-16	135	0.96	PUT	5	4568	51.2	FALSE	0.15	0.19
2026-01-16	140	1.08	PUT	2	13897	49.38	FALSE	0.14	0.15
2026-01-16	145	1.22	PUT	13	8526	48.07	FALSE	1.22	0
2026-01-16	150	1.39	PUT	2	21267	46.46	FALSE	0.15	0.12
2026-01-16	155	1.6	PUT	1	3626	45	FALSE	1.6	0
2026-01-16	160	1.85	PUT	200	10971	43.63	FALSE	1.85	0
2026-01-16	165	1.89	PUT	0	8589	42.3	FALSE	0	0
2026-01-16	170	2.62	PUT	2	20029	41.16	FALSE	0.38	0.17
2026-01-16	175	3.03	PUT	9	10305	40.12	FALSE	0.5	0.2
2026-01-16	180	3.61	PUT	199	8303	39.2	FALSE	0.66	0.22
2026-01-16	185	4.25	PUT	1	3710	38.36	FALSE	0.85	0.25
2026-01-16	190	4.94	PUT	419	9246	37.65	FALSE	4.94	0
2026-01-16	195	6.03	PUT	137	3398	36.96	FALSE	1.21	0.25
2026-01-16	200	7.04	PUT	232	12604	36.35	FALSE	1.39	0.25
2026-01-16	210	9.7	PUT	583	6932	35.52	FALSE	1.95	0.25
2026-01-16	220	13.4	PUT	286	5905	34.63	FALSE	2.59	0.24
2026-01-16	230	17.45	PUT	182	6784	33.89	FALSE	3.05	0.21
2026-01-16	240	22.8	PUT	106	2275	33.57	TRUE	4.13	0.22
2026-01-16	250	28.71	PUT	38	2041	32.81	TRUE	4.36	0.18
2026-01-16	260	30.8	PUT	0	94	32.63	TRUE	0	0
2026-01-16	270	38.18	PUT	0	18	32.74	TRUE	0	0
2026-01-16	280	46.2	PUT	0	20	32.73	TRUE	0	0
2026-01-16	290	55.7	PUT	0	29	32.84	TRUE	0	0
2026-01-16	300	63.3	PUT	0	25	34.15	TRUE	0	0
2026-01-16	310	75.05	PUT	0	4	35.56	TRUE	0	0
2026-01-16	320	79.56	PUT	0	0	34.12	TRUE	0	0
2026-01-16	330	95	PUT	0	3	39.24	TRUE	0	0
2026-01-16	340	102.34	PUT	0	0	38.83	TRUE	0	0
2026-01-16	350	0	PUT	0	0	41.22	TRUE	0	0
2026-01-16	360	0	PUT	0	0	44.26	TRUE	0	0
2026-02-20	115	118.72	CALL	2	2	59.04	TRUE	118.72	0
2026-02-20	120	0	CALL	0	0	56.9	TRUE	0	0
2026-02-20	125	125.65	CALL	0	5	55.4	TRUE	0	0
2026-02-20	130	106.3	CALL	0	4	51.98	TRUE	0	0
2026-02-20	135	0	CALL	0	0	51.89	TRUE	0	0
2026-02-20	140	0	CALL	0	0	49.64	TRUE	0	0
2026-02-20	145	90.45	CALL	0	5	47.56	TRUE	0	0
2026-02-20	150	86.88	CALL	1	7	46.15	TRUE	86.88	0
2026-02-20	155	90.65	CALL	0	14	43.38	TRUE	0	0
2026-02-20	160	92.2	CALL	0	11	44.41	TRUE	0	0
2026-02-20	165	70.61	CALL	0	2	41.4	TRUE	0	0
2026-02-20	170	66.08	CALL	0	20	41.53	TRUE	0	0
2026-02-20	175	72.38	CALL	0	9	40.05	TRUE	0	0
2026-02-20	180	68.88	CALL	0	2	39.41	TRUE	0	0
2026-02-20	185	66.87	CALL	0	3	39.12	TRUE	0	0
2026-02-20	190	51.95	CALL	1	128	36.81	TRUE	51.95	0
2026-02-20	195	52.27	CALL	0	15	36.49	TRUE	0	0
2026-02-20	200	44	CALL	14	107	36.61	TRUE	-4.9	-0.1
2026-02-20	210	35.75	CALL	3	87	35.71	TRUE	-5.77	-0.14
2026-02-20	220	29.75	CALL	1	72	35.85	TRUE	29.75	0
2026-02-20	230	23.93	CALL	15	1368	34.64	TRUE	-4.28	-0.15
2026-02-20	240	19	CALL	23	558	33.8	FALSE	-4.15	-0.18
2026-02-20	250	15.05	CALL	44	504	33.45	FALSE	-3.49	-0.19
2026-02-20	260	12.12	CALL	25	335	32.95	FALSE	12.12	0
2026-02-20	270	9.15	CALL	12	236	32.72	FALSE	-2.19	-0.19
2026-02-20	280	7.15	CALL	4	2709	32.58	FALSE	-1.79	-0.2
2026-02-20	290	7.05	CALL	0	196	32.53	FALSE	0	0
2026-02-20	300	4	CALL	9	394	32.5	FALSE	-1.4	-0.26
2026-02-20	310	4.2	CALL	0	114	32.65	FALSE	0	0
2026-02-20	320	3.45	CALL	0	167	32.85	FALSE	0	0
2026-02-20	330	1.93	CALL	6	50	33.13	FALSE	1.93	0
2026-02-20	340	2.12	CALL	0	155	33.46	FALSE	0	0
2026-02-20	350	1.24	CALL	1	15	33.91	FALSE	-0.31	-0.2
2026-02-20	360	1	CALL	1	272	34.37	FALSE	-0.25	-0.2
2026-02-20	115	0.89	PUT	0	46	55.27	FALSE	0	0
2026-02-20	120	0.77	PUT	0	83	53.45	FALSE	0	0
2026-02-20	125	0.86	PUT	0	38	51.69	FALSE	0	0
2026-02-20	130	1.43	PUT	0	13	50	FALSE	0	0
2026-02-20	135	1.5	PUT	0	115	48.4	FALSE	0	0
2026-02-20	140	1.31	PUT	0	20	46.87	FALSE	0	0
2026-02-20	145	1.46	PUT	0	2	45.41	FALSE	0	0
2026-02-20	150	1.75	PUT	0	46	44.08	FALSE	0	0
2026-02-20	155	2.13	PUT	0	87	42.83	FALSE	0	0
2026-02-20	160	2.18	PUT	0	84	41.71	FALSE	0	0
2026-02-20	165	2.51	PUT	0	812	40.65	FALSE	0	0
2026-02-20	170	2.91	PUT	0	87	39.64	FALSE	0	0
2026-02-20	175	3.85	PUT	2	1138	38.8	FALSE	3.85	0
2026-02-20	180	4	PUT	0	2312	38.04	FALSE	0	0
2026-02-20	185	4.7	PUT	0	766	37.39	FALSE	0	0
2026-02-20	190	6.12	PUT	1	1435	36.72	FALSE	0.99	0.19
2026-02-20	195	7.1	PUT	1	485	36.26	FALSE	7.1	0
2026-02-20	200	8.4	PUT	43	1822	35.73	FALSE	1.55	0.23
2026-02-20	210	11.2	PUT	24	568	34.94	FALSE	1.9	0.2
2026-02-20	220	14.35	PUT	36	190	34.19	FALSE	1.1	0.08
2026-02-20	230	19.25	PUT	9	1002	33.67	FALSE	3.21	0.2
2026-02-20	240	24.4	PUT	7	752	33.11	TRUE	3.65	0.18
2026-02-20	250	28.9	PUT	1	289	32.85	TRUE	28.9	0
2026-02-20	260	33.3	PUT	0	13	32.7	TRUE	0	0
2026-02-20	270	39.2	PUT	0	1	32.69	TRUE	0	0
2026-02-20	280	0	PUT	0	0	33.36	TRUE	0	0
2026-02-20	290	53	PUT	0	10	33.64	TRUE	0	0
2026-02-20	300	59.6	PUT	0	20	32.59	TRUE	0	0
2026-02-20	310	73.32	PUT	0	2	34.17	TRUE	0	0
2026-02-20	320	80.5	PUT	0	1	34.67	TRUE	0	0
2026-02-20	330	0	PUT	0	0	34.89	TRUE	0	0
2026-02-20	340	94.45	PUT	0	0	39.29	TRUE	0	0
2026-02-20	350	0	PUT	0	0	41.29	TRUE	0	0
2026-02-20	360	0	PUT	0	0	40.43	TRUE	0	0
2026-03-20	70	0	CALL	0	1	83.49	TRUE	0	0
2026-03-20	75	0	CALL	0	0	83.52	TRUE	0	0
2026-03-20	80	160.5	CALL	0	3	80.55	TRUE	0	0
2026-03-20	85	149.68	CALL	0	9	77.02	TRUE	0	0
2026-03-20	90	136.11	CALL	0	9	75.52	TRUE	0	0
2026-03-20	95	0	CALL	0	1	72.85	TRUE	0	0
2026-03-20	100	127.5	CALL	0	107	70.87	TRUE	0	0
2026-03-20	105	129.15	CALL	0	6	60.08	TRUE	0	0
2026-03-20	110	130.35	CALL	0	6	60.56	TRUE	0	0
2026-03-20	115	90.4	CALL	0	13	57.98	TRUE	0	0
2026-03-20	120	120.22	CALL	0	107	56.8	TRUE	0	0
2026-03-20	125	126	CALL	0	44	54.6	TRUE	0	0
2026-03-20	130	104.45	CALL	0	35	53.96	TRUE	0	0
2026-03-20	135	95.35	CALL	0	49	48.42	TRUE	0	0
2026-03-20	140	102.33	CALL	0	575	48.25	TRUE	0	0
2026-03-20	145	96.5	CALL	0	74	46.5	TRUE	0	0
2026-03-20	150	83.45	CALL	0	773	44.7	TRUE	0	0
2026-03-20	155	86.18	CALL	0	266	44.74	TRUE	0	0
2026-03-20	160	83.6	CALL	0	233	42.94	TRUE	0	0
2026-03-20	165	79.14	CALL	0	702	43.2	TRUE	0	0
2026-03-20	170	68.2	CALL	2	282	40.89	TRUE	68.2	0
2026-03-20	175	70.4	CALL	0	359	39.96	TRUE	0	0
2026-03-20	180	65.5	CALL	0	907	39.11	TRUE	0	0
2026-03-20	185	60.5	CALL	0	1051	38.43	TRUE	0	0
2026-03-20	190	57.16	CALL	0	867	37.05	TRUE	0	0
2026-03-20	195	51	CALL	0	1814	36.42	TRUE	0	0
2026-03-20	200	44	CALL	6	3653	36.83	TRUE	-6.1	-0.12
2026-03-20	210	37.57	CALL	1	962	35.64	TRUE	-4.65	-0.11
2026-03-20	220	32.1	CALL	16	5332	34.95	TRUE	-4.37	-0.12
2026-03-20	230	25.43	CALL	7	855	34.21	TRUE	-4.8	-0.16
2026-03-20	240	20.75	CALL	21	911	33.77	FALSE	-4.35	-0.17
2026-03-20	250	16.55	CALL	67	1584	33.12	FALSE	-3.5	-0.17
2026-03-20	260	13.45	CALL	8	917	32.91	FALSE	13.45	0
2026-03-20	270	10.52	CALL	5	700	32.75	FALSE	-2.68	-0.2
2026-03-20	280	8.7	CALL	2	723	32.55	FALSE	-1.6	-0.16
2026-03-20	290	8.35	CALL	0	884	32.5	FALSE	0	0
2026-03-20	300	5.25	CALL	12	980	32.51	FALSE	-1.35	-0.2
2026-03-20	310	4.3	CALL	20	624	32.56	FALSE	-0.9	-0.17
2026-03-20	320	3.25	CALL	7	262	32.68	FALSE	-0.87	-0.21
2026-03-20	330	2.6	CALL	2	606	32.85	FALSE	-0.7	-0.21
2026-03-20	340	2	CALL	8	163	33.22	FALSE	2	0
2026-03-20	350	1.69	CALL	33	108	33.37	FALSE	-0.32	-0.16
2026-03-20	360	1.36	CALL	1	266	33.69	FALSE	1.36	0
2026-03-20	70	0.28	PUT	10	701	72.32	FALSE	0.02	0.08
2026-03-20	75	0.36	PUT	0	55	71.36	FALSE	0	0
2026-03-20	80	0.37	PUT	0	143	71.59	FALSE	0	0
2026-03-20	85	0.43	PUT	0	536	65.36	FALSE	0	0
2026-03-20	90	0.5	PUT	0	770	63.04	FALSE	0	0
2026-03-20	95	0.57	PUT	0	355	61	FALSE	0	0
2026-03-20	100	0.75	PUT	0	375	59.07	FALSE	0	0
2026-03-20	105	0.81	PUT	0	327	57.24	FALSE	0	0
2026-03-20	110	1	PUT	0	2332	55.47	FALSE	0	0
2026-03-20	115	0.97	PUT	0	97	53.64	FALSE	0	0
2026-03-20	120	1.02	PUT	0	3761	51.86	FALSE	0	0
2026-03-20	125	1.06	PUT	0	2195	50.22	FALSE	0	0
2026-03-20	130	1.42	PUT	0	3677	48.62	FALSE	0	0
2026-03-20	135	1.42	PUT	0	1330	47.1	FALSE	0	0
2026-03-20	140	1.56	PUT	0	3064	45.69	FALSE	0	0
2026-03-20	145	1.73	PUT	0	2308	44.37	FALSE	0	0
2026-03-20	150	2.24	PUT	10	2665	43.17	FALSE	0.29	0.15
2026-03-20	155	3.34	PUT	0	2381	42.03	FALSE	0	0
2026-03-20	160	2.9	PUT	9	1499	41.05	FALSE	2.9	0
2026-03-20	165	3.35	PUT	15	2052	40.1	FALSE	0.45	0.16
2026-03-20	170	3.95	PUT	14	2570	39.46	FALSE	3.95	0
2026-03-20	175	4.6	PUT	13	1166	38.37	FALSE	4.6	0
2026-03-20	180	5.4	PUT	16	4150	37.73	FALSE	5.4	0
2026-03-20	185	6.12	PUT	6	1311	37.21	FALSE	6.12	0
2026-03-20	190	7	PUT	250	2802	36.42	FALSE	7	0
2026-03-20	195	8.2	PUT	2	1382	36.08	FALSE	8.2	0
2026-03-20	200	9.57	PUT	25	2758	35.48	FALSE	1.67	0.21
2026-03-20	210	12.46	PUT	39	1061	34.75	FALSE	2.04	0.2
2026-03-20	220	15.7	PUT	1	423	33.92	FALSE	15.7	0
2026-03-20	230	20.55	PUT	3	4343	33.4	FALSE	2.95	0.17
2026-03-20	240	25.31	PUT	14	3306	32.87	TRUE	25.31	0
2026-03-20	250	27.9	PUT	0	502	32.86	TRUE	0	0
2026-03-20	260	34.1	PUT	0	53	32.07	TRUE	0	0
2026-03-20	270	39.45	PUT	0	34	32.89	TRUE	0	0
2026-03-20	280	56.3	PUT	0	45	32.73	TRUE	0	0
2026-03-20	290	63.27	PUT	0	11	32.78	TRUE	0	0
2026-03-20	300	65.99	PUT	0	15	32.27	TRUE	0	0
2026-03-20	310	74.07	PUT	0	4	32.68	TRUE	0	0
2026-03-20	320	0	PUT	0	0	33.22	TRUE	0	0
2026-03-20	330	105.45	PUT	0	0	36.52	TRUE	0	0
2026-03-20	340	102.79	PUT	0	0	37.1	TRUE	0	0
2026-03-20	350	108.25	PUT	0	0	40.32	TRUE	0	0
2026-03-20	360	118.7	PUT	0	0	43.17	TRUE	0	0
2026-04-17	120	0	CALL	0	0	51.3	TRUE	0	0
2026-04-17	125	0	CALL	0	0	50.68	TRUE	0	0
2026-04-17	130	0	CALL	0	0	47.48	TRUE	0	0
2026-04-17	135	0	CALL	0	0	47.1	TRUE	0	0
2026-04-17	140	0	CALL	0	0	45.02	TRUE	0	0
2026-04-17	145	0	CALL	0	0	43.81	TRUE	0	0
2026-04-17	150	87.25	CALL	4	4	48.16	TRUE	87.25	0
2026-04-17	155	82.04	CALL	1	0	44.28	TRUE	82.04	0
2026-04-17	160	0	CALL	0	0	42.43	TRUE	0	0
2026-04-17	165	78.45	CALL	0	1	41.15	TRUE	0	0
2026-04-17	170	0	CALL	0	0	39.14	TRUE	0	0
2026-04-17	175	65.43	CALL	1	1	38.89	TRUE	65.43	0
2026-04-17	180	0	CALL	0	0	38.09	TRUE	0	0
2026-04-17	185	54.55	CALL	0	5	37.66	TRUE	0	0
2026-04-17	190	0	CALL	0	0	37.12	TRUE	0	0
2026-04-17	195	55.75	CALL	0	2	36.94	TRUE	0	0
2026-04-17	200	45.83	CALL	1	16	37.28	TRUE	-5.85	-0.11
2026-04-17	210	39.41	CALL	1	2	35.02	TRUE	-4.57	-0.1
2026-04-17	220	33.12	CALL	1	58	35.6	TRUE	-4.25	-0.11
2026-04-17	230	31.62	CALL	0	2	34.01	TRUE	0	0
2026-04-17	240	22.59	CALL	3	17	33.89	FALSE	22.59	0
2026-04-17	250	18.8	CALL	11	8	33.89	FALSE	-3.25	-0.15
2026-04-17	260	18.45	CALL	0	6	33.21	FALSE	0	0
2026-04-17	270	12.45	CALL	7	17	32.92	FALSE	12.45	0
2026-04-17	280	9.99	CALL	2	18	33.11	FALSE	9.99	0
2026-04-17	290	10.25	CALL	0	20	32.75	FALSE	0	0
2026-04-17	300	6.6	CALL	1	18	33.27	FALSE	6.6	0
2026-04-17	310	7.5	CALL	0	25	32.84	FALSE	0	0
2026-04-17	320	5.4	CALL	0	2	32.92	FALSE	0	0
2026-04-17	330	0	CALL	0	0	33.1	FALSE	0	0
2026-04-17	340	3.46	CALL	0	10	33.28	FALSE	0	0
2026-04-17	350	2.3	CALL	2	1	33.82	FALSE	2.3	0
2026-04-17	360	2.42	CALL	0	45	33.52	FALSE	0	0
2026-04-17	120	1.22	PUT	0	2	50.19	FALSE	0	0
2026-04-17	125	1.36	PUT	6	2	48.62	FALSE	1.36	0
2026-04-17	130	0	PUT	0	0	47.12	FALSE	0	0
2026-04-17	135	0	PUT	0	0	45.71	FALSE	0	0
2026-04-17	140	0	PUT	0	0	44.48	FALSE	0	0
2026-04-17	145	0	PUT	0	0	43.46	FALSE	0	0
2026-04-17	150	2.35	PUT	0	14	42.36	FALSE	0	0
2026-04-17	155	2.8	PUT	0	3	41.31	FALSE	0	0
2026-04-17	160	3.4	PUT	1	3	40.43	FALSE	3.4	0
2026-04-17	165	3.65	PUT	0	305	39.53	FALSE	0	0
2026-04-17	170	3.8	PUT	0	320	38.9	FALSE	0	0
2026-04-17	175	6.95	PUT	0	0	38.14	FALSE	0	0
2026-04-17	180	6	PUT	0	1303	37.37	FALSE	0	0
2026-04-17	185	6.9	PUT	0	2	36.86	FALSE	0	0
2026-04-17	190	7.49	PUT	0	50	36.4	FALSE	0	0
2026-04-17	195	11.95	PUT	0	26	36.09	FALSE	0	0
2026-04-17	200	10.6	PUT	12	500	35.63	FALSE	1.6	0.18
2026-04-17	210	12.08	PUT	0	28	34.89	FALSE	0	0
2026-04-17	220	15.25	PUT	0	2	34.25	FALSE	0	0
2026-04-17	230	20.2	PUT	0	14	33.77	FALSE	0	0
2026-04-17	240	24.62	PUT	0	3	33.17	TRUE	0	0
2026-04-17	250	29.77	PUT	0	1	32.88	TRUE	0	0
2026-04-17	260	40.13	PUT	0	1	32.78	TRUE	0	0
2026-04-17	270	0	PUT	0	0	33.13	TRUE	0	0
2026-04-17	280	56.55	PUT	0	3	31.72	TRUE	0	0
2026-04-17	290	0	PUT	0	0	32.08	TRUE	0	0
2026-04-17	300	0	PUT	0	0	32.29	TRUE	0	0
2026-04-17	310	0	PUT	0	0	32.15	TRUE	0	0
2026-04-17	320	86.1	PUT	3	6	33.05	TRUE	86.1	0
2026-04-17	330	0	PUT	0	0	33.06	TRUE	0	0
2026-04-17	340	0	PUT	0	0	34.67	TRUE	0	0
2026-04-17	350	0	PUT	0	0	35.68	TRUE	0	0
2026-04-17	360	0	PUT	0	0	38.68	TRUE	0	0
2026-05-15	105	0	CALL	0	0	57.63	TRUE	0	0
2026-05-15	110	0	CALL	0	0	55.53	TRUE	0	0
2026-05-15	115	132.25	CALL	0	7	55.26	TRUE	0	0
2026-05-15	120	0	CALL	0	0	51.08	TRUE	0	0
2026-05-15	125	0	CALL	0	0	52	TRUE	0	0
2026-05-15	130	105.18	CALL	0	3	49.33	TRUE	0	0
2026-05-15	135	100.6	CALL	0	2	47.68	TRUE	0	0
2026-05-15	140	109	CALL	0	1	45.69	TRUE	0	0
2026-05-15	145	99.26	CALL	0	1	44.61	TRUE	0	0
2026-05-15	150	100.05	CALL	0	1	45.41	TRUE	0	0
2026-05-15	155	81.51	CALL	0	0	43.03	TRUE	0	0
2026-05-15	160	78	CALL	0	3	40.78	TRUE	0	0
2026-05-15	165	77.06	CALL	0	1	42	TRUE	0	0
2026-05-15	170	70.31	CALL	5	7	39.91	TRUE	70.31	0
2026-05-15	175	75.1	CALL	0	38	38.59	TRUE	0	0
2026-05-15	180	67.52	CALL	0	5	38.71	TRUE	0	0
2026-05-15	185	60.25	CALL	0	10	37.45	TRUE	0	0
2026-05-15	190	55.66	CALL	2	27	38.02	TRUE	55.66	0
2026-05-15	195	59.6	CALL	0	2	37.05	TRUE	0	0
2026-05-15	200	47.55	CALL	2	22	35.83	TRUE	-6.22	-0.12
2026-05-15	210	45.95	CALL	0	84	35.62	TRUE	0	0
2026-05-15	220	35.7	CALL	15	309	35.45	TRUE	-4.05	-0.1
2026-05-15	230	29.2	CALL	2	446	34.68	TRUE	-4.3	-0.13
2026-05-15	240	24.5	CALL	5	417	34.22	FALSE	-4.3	-0.15
2026-05-15	250	20.37	CALL	24	227	33.64	FALSE	-3.78	-0.16
2026-05-15	260	16.9	CALL	1	184	33.33	FALSE	-3.31	-0.16
2026-05-15	270	13.85	CALL	14	174	33.24	FALSE	-2.61	-0.16
2026-05-15	280	11.9	CALL	2	169	32.97	FALSE	11.9	0
2026-05-15	290	9.24	CALL	12	155	32.92	FALSE	-2.12	-0.19
2026-05-15	300	9.25	CALL	0	115	32.89	FALSE	0	0
2026-05-15	310	7.7	CALL	0	104	32.87	FALSE	0	0
2026-05-15	320	6.32	CALL	0	51	32.87	FALSE	0	0
2026-05-15	330	5.2	CALL	0	7	32.98	FALSE	0	0
2026-05-15	340	3.6	CALL	2	207	33.12	FALSE	3.6	0
2026-05-15	350	3.05	CALL	2	14	33.25	FALSE	-0.5	-0.14
2026-05-15	360	2.91	CALL	0	284	33.42	FALSE	0	0
2026-05-15	105	1.05	PUT	3	29	54.24	FALSE	1.05	0
2026-05-15	110	1.12	PUT	0	61	52.42	FALSE	0	0
2026-05-15	115	1.37	PUT	0	10	50.79	FALSE	0	0
2026-05-15	120	1.77	PUT	0	37	49.22	FALSE	0	0
2026-05-15	125	2	PUT	0	210	47.73	FALSE	0	0
2026-05-15	130	2.24	PUT	0	30	46.3	FALSE	0	0
2026-05-15	135	2.06	PUT	1	101	45.15	FALSE	2.06	0
2026-05-15	140	2.23	PUT	0	24	43.86	FALSE	0	0
2026-05-15	145	2.8	PUT	0	23	42.73	FALSE	0	0
2026-05-15	150	2.85	PUT	0	26	41.75	FALSE	0	0
2026-05-15	155	3.6	PUT	0	114	40.85	FALSE	0	0
2026-05-15	160	4.45	PUT	0	297	39.93	FALSE	0	0
2026-05-15	165	4.48	PUT	2	309	39.17	FALSE	4.48	0
2026-05-15	170	5.2	PUT	5	540	38.61	FALSE	5.2	0
2026-05-15	175	6.01	PUT	3	453	37.82	FALSE	6.01	0
2026-05-15	180	6.95	PUT	2	1185	37.3	FALSE	6.95	0
2026-05-15	185	7.85	PUT	4	133	36.89	FALSE	7.85	0
2026-05-15	190	9	PUT	5	33	36.46	FALSE	9	0
2026-05-15	195	8.9	PUT	0	290	35.84	FALSE	0	0
2026-05-15	200	11.65	PUT	1	843	35.61	FALSE	1.35	0.13
2026-05-15	210	12.8	PUT	0	1554	34.73	FALSE	0	0
2026-05-15	220	16.1	PUT	0	263	34.15	FALSE	0	0
2026-05-15	230	20.1	PUT	0	320	33.62	FALSE	0	0
2026-05-15	240	25.1	PUT	0	103	33.19	TRUE	0	0
2026-05-15	250	30.8	PUT	0	16	32.87	TRUE	0	0
2026-05-15	260	34.1	PUT	0	6	32.77	TRUE	0	0
2026-05-15	270	48.1	PUT	0	13	31.77	TRUE	0	0
2026-05-15	280	0	PUT	0	0	31.56	TRUE	0	0
2026-05-15	290	55.57	PUT	0	2	32.46	TRUE	0	0
2026-05-15	300	61.9	PUT	0	100	32.78	TRUE	0	0
2026-05-15	310	69.96	PUT	0	1	31.09	TRUE	0	0
2026-05-15	320	79.35	PUT	0	11	31.91	TRUE	0	0
2026-05-15	330	0	PUT	0	0	32.77	TRUE	0	0
2026-05-15	340	0	PUT	0	0	33.35	TRUE	0	0
2026-05-15	350	0	PUT	0	0	35.31	TRUE	0	0
2026-05-15	360	0	PUT	0	0	37.39	TRUE	0	0
2026-06-18	70	135	CALL	0	1	76.88	TRUE	0	0
2026-06-18	75	0	CALL	0	1	71.17	TRUE	0	0
2026-06-18	80	0	CALL	0	1	72.89	TRUE	0	0
2026-06-18	85	128.72	CALL	0	1	70.67	TRUE	0	0
2026-06-18	90	127	CALL	0	15	65.23	TRUE	0	0
2026-06-18	95	120.5	CALL	0	50	62.9	TRUE	0	0
2026-06-18	100	139.5	CALL	0	72	60.6	TRUE	0	0
2026-06-18	105	142.65	CALL	0	120	54.01	TRUE	0	0
2026-06-18	110	88.8	CALL	0	49	52.98	TRUE	0	0
2026-06-18	115	127.24	CALL	0	29	54.09	TRUE	0	0
2026-06-18	120	119.7	CALL	0	216	51.69	TRUE	0	0
2026-06-18	125	107.15	CALL	0	109	50.44	TRUE	0	0
2026-06-18	130	107.55	CALL	1	485	47.33	TRUE	107.55	0
2026-06-18	135	97.35	CALL	0	87	46.18	TRUE	0	0
2026-06-18	140	109.75	CALL	0	155	45.59	TRUE	0	0
2026-06-18	145	100	CALL	0	116	44.31	TRUE	0	0
2026-06-18	150	90.5	CALL	0	263	43.35	TRUE	0	0
2026-06-18	155	95.94	CALL	0	85	41.04	TRUE	0	0
2026-06-18	160	81.15	CALL	0	104	41.65	TRUE	0	0
2026-06-18	165	75.1	CALL	2	86	40.61	TRUE	75.1	0
2026-06-18	170	75.4	CALL	0	286	39.7	TRUE	0	0
2026-06-18	175	71.14	CALL	0	149	39.16	TRUE	0	0
2026-06-18	180	65.93	CALL	1	620	37.66	TRUE	-3.92	-0.06
2026-06-18	185	66.07	CALL	0	333	37.6	TRUE	0	0
2026-06-18	190	61.75	CALL	0	1048	36.62	TRUE	0	0
2026-06-18	195	56.65	CALL	0	1199	36.81	TRUE	0	0
2026-06-18	200	48.6	CALL	18	1163	36.49	TRUE	48.6	0
2026-06-18	210	43.2	CALL	8	443	35.67	TRUE	-4.83	-0.1
2026-06-18	220	36.08	CALL	3	864	34.79	TRUE	36.08	0
2026-06-18	230	31.01	CALL	70	2428	34.53	TRUE	-4.69	-0.13
2026-06-18	240	26.15	CALL	4	1120	33.88	FALSE	26.15	0
2026-06-18	250	22.1	CALL	50	4521	33.6	FALSE	-4.1	-0.16
2026-06-18	260	18.59	CALL	13	1501	33.38	FALSE	-3.36	-0.15
2026-06-18	270	15.6	CALL	72	2902	33.26	FALSE	-2.9	-0.16
2026-06-18	280	14.8	CALL	0	2497	32.97	FALSE	0	0
2026-06-18	290	13.2	CALL	0	326	32.88	FALSE	0	0
2026-06-18	300	8.9	CALL	9	2523	32.82	FALSE	-1.85	-0.17
2026-06-18	310	7.45	CALL	1	188	32.92	FALSE	7.45	0
2026-06-18	320	7.65	CALL	0	1578	32.87	FALSE	0	0
2026-06-18	330	5.15	CALL	8	2740	33	FALSE	-0.95	-0.16
2026-06-18	340	5.25	CALL	0	163	32.99	FALSE	0	0
2026-06-18	350	3.67	CALL	2	20	33.1	FALSE	-0.93	-0.2
2026-06-18	360	3.05	CALL	21	148	33.44	FALSE	3.05	0
2026-06-18	70	0.62	PUT	0	355	59.6	FALSE	0	0
2026-06-18	75	0.65	PUT	0	51	63.71	FALSE	0	0
2026-06-18	80	0.76	PUT	0	32	61.67	FALSE	0	0
2026-06-18	85	0.73	PUT	0	640	59.68	FALSE	0	0
2026-06-18	90	0.95	PUT	0	903	57.74	FALSE	0	0
2026-06-18	95	1.06	PUT	0	269	55.95	FALSE	0	0
2026-06-18	100	1.27	PUT	0	214	54.14	FALSE	0	0
2026-06-18	105	1.2	PUT	0	206	52.41	FALSE	0	0
2026-06-18	110	1.36	PUT	1	688	51	FALSE	1.36	0
2026-06-18	115	1.5	PUT	0	124	49.28	FALSE	0	0
2026-06-18	120	1.64	PUT	0	1219	47.8	FALSE	0	0
2026-06-18	125	1.9	PUT	2	214	46.66	FALSE	1.9	0
2026-06-18	130	2	PUT	0	1411	45.17	FALSE	0	0
2026-06-18	135	2.3	PUT	0	587	44.04	FALSE	0	0
2026-06-18	140	2.75	PUT	0	1062	42.95	FALSE	0	0
2026-06-18	145	2.77	PUT	0	548	41.95	FALSE	0	0
2026-06-18	150	3.52	PUT	11	2337	41.25	FALSE	0.37	0.12
2026-06-18	155	3.77	PUT	0	457	40.15	FALSE	0	0
2026-06-18	160	4.55	PUT	1	2485	39.58	FALSE	4.55	0
2026-06-18	165	4.6	PUT	0	3315	38.76	FALSE	0	0
2026-06-18	170	5.5	PUT	0	2297	38.05	FALSE	0	0
2026-06-18	175	6.6	PUT	5	867	37.29	FALSE	6.6	0
2026-06-18	180	6.9	PUT	0	3097	37	FALSE	0	0
2026-06-18	185	8.79	PUT	3	351	36.66	FALSE	8.79	0
2026-06-18	190	10.05	PUT	1	2136	36.35	FALSE	10.05	0
2026-06-18	195	11.2	PUT	250	2164	35.66	FALSE	1.42	0.15
2026-06-18	200	12.8	PUT	14	3015	35.52	FALSE	1.85	0.17
2026-06-18	210	14.3	PUT	0	1525	34.69	FALSE	0	0
2026-06-18	220	20	PUT	3	2124	34.19	FALSE	2.7	0.16
2026-06-18	230	24.21	PUT	10	1025	33.62	FALSE	2.81	0.13
2026-06-18	240	26.3	PUT	0	663	33.19	TRUE	0	0
2026-06-18	250	31.84	PUT	0	394	32.83	TRUE	0	0
2026-06-18	260	42.1	PUT	1	509	32.96	TRUE	5.03	0.14
2026-06-18	270	44.4	PUT	0	22	32.61	TRUE	0	0
2026-06-18	280	55.84	PUT	1	10	31.66	TRUE	55.84	0
2026-06-18	290	68.99	PUT	0	8	32.91	TRUE	0	0
2026-06-18	300	77	PUT	0	15	33.02	TRUE	0	0
2026-06-18	310	86	PUT	0	1	32.89	TRUE	0	0
2026-06-18	320	83.05	PUT	0	27	32.89	TRUE	0	0
2026-06-18	330	101.35	PUT	0	0	32.64	TRUE	0	0
2026-06-18	340	97.12	PUT	0	16	31.02	TRUE	0	0
2026-06-18	350	108.3	PUT	0	0	35.4	TRUE	0	0
2026-06-18	360	0	PUT	0	0	36.55	TRUE	0	0
2026-09-18	100	135.04	CALL	1	1	57.13	TRUE	135.04	0
2026-09-18	105	128.67	CALL	0	6	54.19	TRUE	0	0
2026-09-18	110	94.65	CALL	0	0	52.59	TRUE	0	0
2026-09-18	115	126.25	CALL	0	10	49.69	TRUE	0	0
2026-09-18	120	126.91	CALL	0	3	51.29	TRUE	0	0
2026-09-18	125	123.06	CALL	0	1	47.7	TRUE	0	0
2026-09-18	130	114.15	CALL	0	2	48.25	TRUE	0	0
2026-09-18	135	80.93	CALL	0	1	45.66	TRUE	0	0
2026-09-18	140	99	CALL	1	16	45.15	TRUE	99	0
2026-09-18	145	97	CALL	1	2	42.67	TRUE	97	0
2026-09-18	150	92.5	CALL	0	51	41.78	TRUE	0	0
2026-09-18	155	99.6	CALL	0	1	41.92	TRUE	0	0
2026-09-18	160	85.35	CALL	1	15	40.74	TRUE	85.35	0
2026-09-18	165	78.5	CALL	1	5	41.26	TRUE	78.5	0
2026-09-18	170	79.35	CALL	0	84	39.89	TRUE	0	0
2026-09-18	175	75	CALL	0	48	39	TRUE	0	0
2026-09-18	180	72.25	CALL	0	188	38.52	TRUE	0	0
2026-09-18	185	63.6	CALL	1	7	37.68	TRUE	63.6	0
2026-09-18	190	65.6	CALL	0	17	37.55	TRUE	0	0
2026-09-18	195	58.94	CALL	0	49	37.17	TRUE	0	0
2026-09-18	200	52.94	CALL	35	99	36.87	TRUE	-6.08	-0.1
2026-09-18	210	52.5	CALL	0	102	36.03	TRUE	0	0
2026-09-18	220	41.2	CALL	63	93	35.65	TRUE	-5.05	-0.11
2026-09-18	230	35.94	CALL	30	321	35.01	TRUE	-4.44	-0.11
2026-09-18	240	31.24	CALL	2	159	34.52	FALSE	-4.76	-0.13
2026-09-18	250	27.24	CALL	41	273	34.32	FALSE	-4.11	-0.13
2026-09-18	260	23.62	CALL	55	138	34.09	FALSE	-3.38	-0.13
2026-09-18	270	20.36	CALL	1	124	33.83	FALSE	-2.89	-0.12
2026-09-18	280	17.75	CALL	2	238	33.53	FALSE	17.75	0
2026-09-18	290	16.4	CALL	0	158	33.42	FALSE	0	0
2026-09-18	300	13	CALL	600	176	33.47	FALSE	13	0
2026-09-18	310	11.1	CALL	277	111	33.31	FALSE	11.1	0
2026-09-18	320	9.9	CALL	11	89	33.23	FALSE	-1.35	-0.12
2026-09-18	330	8.9	CALL	0	286	33.21	FALSE	0	0
2026-09-18	340	8.3	CALL	0	112	33.17	FALSE	0	0
2026-09-18	350	7.3	CALL	0	44	33.2	FALSE	0	0
2026-09-18	360	6.4	CALL	0	511	33.26	FALSE	0	0
2026-09-18	100	1.56	PUT	1	23	51.05	FALSE	1.56	0
2026-09-18	105	1.73	PUT	1	4	49.52	FALSE	1.73	0
2026-09-18	110	1.93	PUT	0	16	48.06	FALSE	0	0
2026-09-18	115	2.06	PUT	0	15	46.72	FALSE	0	0
2026-09-18	120	2.44	PUT	0	1	45.52	FALSE	0	0
2026-09-18	125	2.57	PUT	0	14	44.4	FALSE	0	0
2026-09-18	130	2.86	PUT	0	14	43.45	FALSE	0	0
2026-09-18	135	3.15	PUT	0	39	42.46	FALSE	0	0
2026-09-18	140	3.85	PUT	1	29	41.63	FALSE	3.85	0
2026-09-18	145	4.2	PUT	0	3	40.83	FALSE	0	0
2026-09-18	150	4.95	PUT	6	45	40.18	FALSE	4.95	0
2026-09-18	155	5.5	PUT	1	58	39.29	FALSE	5.5	0
2026-09-18	160	6.25	PUT	2	197	38.74	FALSE	0.65	0.12
2026-09-18	165	6.44	PUT	0	28	38.21	FALSE	0	0
2026-09-18	170	7.2	PUT	0	390	37.68	FALSE	0	0
2026-09-18	175	9.05	PUT	1	91	37.32	FALSE	1.07	0.13
2026-09-18	180	10.3	PUT	12	1340	37.1	FALSE	1.2	0.13
2026-09-18	185	11.43	PUT	2	47	36.53	FALSE	11.43	0
2026-09-18	190	12.65	PUT	105	842	35.97	FALSE	1.46	0.13
2026-09-18	195	14.11	PUT	1	135	35.62	FALSE	14.11	0
2026-09-18	200	15.65	PUT	1	1402	35.24	FALSE	1.55	0.11
2026-09-18	210	19.45	PUT	1	116	34.96	FALSE	19.45	0
2026-09-18	220	23.65	PUT	76	1140	34.57	FALSE	2.71	0.13
2026-09-18	230	28.1	PUT	86	591	33.93	FALSE	2.95	0.12
2026-09-18	240	32.5	PUT	11	34	33.52	TRUE	32.5	0
2026-09-18	250	35.55	PUT	0	175	33.17	TRUE	0	0
2026-09-18	260	39.6	PUT	0	3	32.84	TRUE	0	0
2026-09-18	270	49	PUT	0	11	32.89	TRUE	0	0
2026-09-18	280	55	PUT	0	1	32.9	TRUE	0	0
2026-09-18	290	60.08	PUT	0	12	31.31	TRUE	0	0
2026-09-18	300	68.5	PUT	0	1	31.44	TRUE	0	0
2026-09-18	310	0	PUT	0	0	32.72	TRUE	0	0
2026-09-18	320	79.87	PUT	0	1	32.02	TRUE	0	0
2026-09-18	330	91.11	PUT	0	7	32.12	TRUE	0	0
2026-09-18	340	111.08	PUT	0	8	31.81	TRUE	0	0
2026-09-18	350	111.54	PUT	0	3	33.52	TRUE	0	0
2026-09-18	360	116.1	PUT	0	0	34.52	TRUE	0	0
2026-12-18	70	0	CALL	0	3	66.32	TRUE	0	0
2026-12-18	75	0	CALL	0	2	64.24	TRUE	0	0
2026-12-18	80	0	CALL	0	17	61.01	TRUE	0	0
2026-12-18	85	0	CALL	0	16	57.22	TRUE	0	0
2026-12-18	90	148.85	CALL	0	63	57.82	TRUE	0	0
2026-12-18	95	0	CALL	0	16	54.67	TRUE	0	0
2026-12-18	100	131.95	CALL	0	118	52.12	TRUE	0	0
2026-12-18	105	0	CALL	0	26	51.64	TRUE	0	0
2026-12-18	110	101.53	CALL	0	61	51.75	TRUE	0	0
2026-12-18	115	92.35	CALL	0	32	49.63	TRUE	0	0
2026-12-18	120	120.96	CALL	0	28	48.2	TRUE	0	0
2026-12-18	125	123	CALL	0	81	46.89	TRUE	0	0
2026-12-18	130	116.14	CALL	0	23	45.5	TRUE	0	0
2026-12-18	135	106.69	CALL	0	9	44.65	TRUE	0	0
2026-12-18	140	107.55	CALL	0	72	43.67	TRUE	0	0
2026-12-18	145	97.62	CALL	0	26	42.79	TRUE	0	0
2026-12-18	150	100	CALL	0	129	41.64	TRUE	0	0
2026-12-18	155	91.25	CALL	3	39	41.64	TRUE	91.25	0
2026-12-18	160	90.5	CALL	0	53	39.96	TRUE	0	0
2026-12-18	165	93.45	CALL	0	77	40.06	TRUE	0	0
2026-12-18	170	75	CALL	0	97	39.44	TRUE	0	0
2026-12-18	175	78.7	CALL	0	76	39.33	TRUE	0	0
2026-12-18	180	79.75	CALL	0	60	38.58	TRUE	0	0
2026-12-18	185	66.6	CALL	1	723	38.2	TRUE	66.6	0
2026-12-18	190	70.13	CALL	0	438	37.77	TRUE	0	0
2026-12-18	195	65.3	CALL	0	1736	37.96	TRUE	0	0
2026-12-18	200	57.1	CALL	8	352	37.29	TRUE	-5.65	-0.09
2026-12-18	210	50.97	CALL	2	376	36.41	TRUE	-5.03	-0.09
2026-12-18	220	46.03	CALL	6	291	36.43	TRUE	-3.83	-0.08
2026-12-18	230	41.01	CALL	1	129	35.94	TRUE	41.01	0
2026-12-18	240	36.46	CALL	1	493	35.56	FALSE	-4.24	-0.1
2026-12-18	250	32.26	CALL	5	709	35.16	FALSE	-4.29	-0.12
2026-12-18	260	28.79	CALL	4	268	34.7	FALSE	28.79	0
2026-12-18	270	25.1	CALL	4	103	34.55	FALSE	25.1	0
2026-12-18	280	21.99	CALL	2	590	34.23	FALSE	21.99	0
2026-12-18	290	22.35	CALL	0	75	34.17	FALSE	0	0
2026-12-18	300	17.2	CALL	7	262	34.14	FALSE	-2.36	-0.12
2026-12-18	310	17.53	CALL	0	408	33.92	FALSE	0	0
2026-12-18	320	15.3	CALL	0	321	33.87	FALSE	0	0
2026-12-18	330	13.65	CALL	0	824	33.81	FALSE	0	0
2026-12-18	340	10.6	CALL	7	290	33.8	FALSE	10.6	0
2026-12-18	350	10.6	CALL	0	45	33.82	FALSE	0	0
2026-12-18	360	8.19	CALL	1	71	33.82	FALSE	8.19	0
2026-12-18	70	1.11	PUT	0	115	58.91	FALSE	0	0
2026-12-18	75	1.11	PUT	0	632	56.84	FALSE	0	0
2026-12-18	80	1.37	PUT	1	223	55.47	FALSE	1.37	0
2026-12-18	85	1.42	PUT	0	69	53.64	FALSE	0	0
2026-12-18	90	1.6	PUT	0	3166	52.09	FALSE	0	0
2026-12-18	95	1.85	PUT	0	616	50.61	FALSE	0	0
2026-12-18	100	2.14	PUT	2	209	49.43	FALSE	2.14	0
2026-12-18	105	2.14	PUT	0	178	47.93	FALSE	0	0
2026-12-18	110	2.64	PUT	0	433	46.74	FALSE	0	0
2026-12-18	115	2.77	PUT	0	74	45.66	FALSE	0	0
2026-12-18	120	3.04	PUT	0	526	44.62	FALSE	0	0
2026-12-18	125	3.42	PUT	0	562	43.61	FALSE	0	0
2026-12-18	130	4.08	PUT	0	51	42.76	FALSE	0	0
2026-12-18	135	4.35	PUT	0	524	41.96	FALSE	0	0
2026-12-18	140	5.05	PUT	1	918	40.95	FALSE	5.05	0
2026-12-18	145	5.85	PUT	0	138	40.56	FALSE	0	0
2026-12-18	150	6.5	PUT	2	910	39.93	FALSE	6.5	0
2026-12-18	155	6.9	PUT	0	284	39.34	FALSE	0	0
2026-12-18	160	7.38	PUT	0	458	38.83	FALSE	0	0
2026-12-18	165	8.3	PUT	0	300	38.37	FALSE	0	0
2026-12-18	170	9.2	PUT	0	2026	37.92	FALSE	0	0
2026-12-18	175	11.21	PUT	5	795	37.33	FALSE	11.21	0
2026-12-18	180	11.45	PUT	0	369	37.11	FALSE	0	0
2026-12-18	185	14.01	PUT	18	110	36.85	FALSE	14.01	0
2026-12-18	190	13.95	PUT	0	640	36.51	FALSE	0	0
2026-12-18	195	17.11	PUT	2	136	36.27	FALSE	1.69	0.11
2026-12-18	200	18.8	PUT	2	533	35.96	FALSE	1.7	0.1
2026-12-18	210	20.45	PUT	0	252	35.36	FALSE	0	0
2026-12-18	220	25.45	PUT	0	698	34.9	FALSE	0	0
2026-12-18	230	30.75	PUT	10	471	34.47	FALSE	30.75	0
2026-12-18	240	32.87	PUT	0	991	34.12	TRUE	0	0
2026-12-18	250	38.02	PUT	0	206	33.84	TRUE	0	0
2026-12-18	260	46.3	PUT	0	162	33.52	TRUE	0	0
2026-12-18	270	54	PUT	10	30	33.3	TRUE	54	0
2026-12-18	280	56.83	PUT	0	19	33.62	TRUE	0	0
2026-12-18	290	62.89	PUT	0	18	32.89	TRUE	0	0
2026-12-18	300	78.98	PUT	0	34	33.91	TRUE	0	0
2026-12-18	310	76.85	PUT	0	31	32.16	TRUE	0	0
2026-12-18	320	85.99	PUT	0	0	31.97	TRUE	0	0
2026-12-18	330	93.14	PUT	0	1	33.92	TRUE	0	0
2026-12-18	340	102	PUT	0	2	32.74	TRUE	0	0
2026-12-18	350	0	PUT	0	0	32.74	TRUE	0	0
2026-12-18	360	0	PUT	0	0	33.07	TRUE	0	0
2027-01-15	70	168.25	CALL	0	62	62.89	TRUE	0	0
2027-01-15	75	155.68	CALL	0	72	61.46	TRUE	0	0
2027-01-15	80	165.38	CALL	0	25	57.55	TRUE	0	0
2027-01-15	85	157.77	CALL	0	21	58.91	TRUE	0	0
2027-01-15	90	152.13	CALL	0	204	58.1	TRUE	0	0
2027-01-15	95	152.53	CALL	0	77	52.92	TRUE	0	0
2027-01-15	100	144.25	CALL	0	965	50.4	TRUE	0	0
2027-01-15	105	133.95	CALL	1	125	50.6	TRUE	133.95	0
2027-01-15	110	132.75	CALL	0	146	50.21	TRUE	0	0
2027-01-15	115	125.26	CALL	0	40	47.96	TRUE	0	0
2027-01-15	120	125.95	CALL	0	635	45.94	TRUE	0	0
2027-01-15	125	119.57	CALL	0	98	46.12	TRUE	0	0
2027-01-15	130	114	CALL	0	177	46.17	TRUE	0	0
2027-01-15	135	106.2	CALL	1	76	45.83	TRUE	106.2	0
2027-01-15	140	108.8	CALL	0	203	42.32	TRUE	0	0
2027-01-15	145	97	CALL	1	1053	41.98	TRUE	97	0
2027-01-15	150	93.32	CALL	2	2416	41.94	TRUE	-7.09	-0.07
2027-01-15	155	101.3	CALL	0	343	41.24	TRUE	0	0
2027-01-15	160	88	CALL	0	719	40.2	TRUE	0	0
2027-01-15	165	79.02	CALL	0	174	39.68	TRUE	0	0
2027-01-15	170	79.97	CALL	2	637	38.96	TRUE	79.97	0
2027-01-15	175	75.91	CALL	2	522	41.05	TRUE	75.91	0
2027-01-15	180	71.7	CALL	2	649	39.54	TRUE	-5.95	-0.08
2027-01-15	185	72.04	CALL	0	167	38.65	TRUE	0	0
2027-01-15	190	69.9	CALL	0	683	38.08	TRUE	0	0
2027-01-15	195	62.2	CALL	1	367	38.7	TRUE	62.2	0
2027-01-15	200	59	CALL	7	6712	37.19	TRUE	-5.2	-0.08
2027-01-15	210	52.4	CALL	29	1025	36.71	TRUE	52.4	0
2027-01-15	220	47.3	CALL	14	959	36.5	TRUE	47.3	0
2027-01-15	230	42	CALL	8	433	35.72	TRUE	-5.24	-0.11
2027-01-15	240	38.4	CALL	23	1005	36.24	FALSE	-3.84	-0.09
2027-01-15	250	33.3	CALL	59	1693	34.99	FALSE	-4.46	-0.12
2027-01-15	260	31	CALL	8	504	34.81	FALSE	-3.73	-0.11
2027-01-15	270	26.85	CALL	7	347	34.58	FALSE	-2.58	-0.09
2027-01-15	280	24.2	CALL	7	1562	34.45	FALSE	-2.65	-0.1
2027-01-15	290	21.35	CALL	7	810	34.27	FALSE	-2.65	-0.11
2027-01-15	300	18.84	CALL	8	3019	34.15	FALSE	-2.31	-0.11
2027-01-15	310	15.55	CALL	0	472	34.09	FALSE	0	0
2027-01-15	320	14.85	CALL	1	1399	34.07	FALSE	14.85	0
2027-01-15	330	12.9	CALL	18	4595	33.96	FALSE	-1.93	-0.13
2027-01-15	340	11.02	CALL	0	105	33.99	FALSE	0	0
2027-01-15	350	10.17	CALL	2	57	34.17	FALSE	10.17	0
2027-01-15	360	9.28	CALL	1	356	34.06	FALSE	9.28	0
2027-01-15	70	1.18	PUT	0	704	58.65	FALSE	0	0
2027-01-15	75	1.36	PUT	3	331	56.88	FALSE	1.36	0
2027-01-15	80	1.41	PUT	0	897	55	FALSE	0	0
2027-01-15	85	1.9	PUT	0	14	53.35	FALSE	0	0
2027-01-15	90	1.8	PUT	0	622	51.8	FALSE	0	0
2027-01-15	95	2.02	PUT	0	140	50.32	FALSE	0	0
2027-01-15	100	2.25	PUT	0	1099	48.94	FALSE	0	0
2027-01-15	105	2.43	PUT	0	45	47.66	FALSE	0	0
2027-01-15	110	2.8	PUT	0	586	46.48	FALSE	0	0
2027-01-15	115	3.22	PUT	5	148	45.54	FALSE	3.22	0
2027-01-15	120	3.55	PUT	0	832	44.39	FALSE	0	0
2027-01-15	125	4.05	PUT	0	492	43.56	FALSE	0	0
2027-01-15	130	4.37	PUT	0	639	42.65	FALSE	0	0
2027-01-15	135	4.7	PUT	0	172	41.92	FALSE	0	0
2027-01-15	140	5.23	PUT	0	925	41.21	FALSE	0	0
2027-01-15	145	5.93	PUT	0	2044	40.58	FALSE	0	0
2027-01-15	150	7.12	PUT	9	1233	40.18	FALSE	0.62	0.1
2027-01-15	155	7.98	PUT	7	192	39.68	FALSE	7.98	0
2027-01-15	160	8.75	PUT	200	443	38.91	FALSE	8.75	0
2027-01-15	165	9.7	PUT	1	581	38.37	FALSE	9.7	0
2027-01-15	170	9.75	PUT	0	747	38.02	FALSE	0	0
2027-01-15	175	10.75	PUT	0	475	37.6	FALSE	0	0
2027-01-15	180	12.49	PUT	0	953	37.27	FALSE	0	0
2027-01-15	185	13.5	PUT	0	167	36.96	FALSE	0	0
2027-01-15	190	15.7	PUT	4	518	36.67	FALSE	15.7	0
2027-01-15	195	17.97	PUT	3	878	36.43	FALSE	17.97	0
2027-01-15	200	19.82	PUT	19	1345	36.28	FALSE	2.07	0.12
2027-01-15	210	23.6	PUT	3	277	35.75	FALSE	23.6	0
2027-01-15	220	27.65	PUT	44	505	35.08	FALSE	27.65	0
2027-01-15	230	32.19	PUT	1	819	34.79	FALSE	2.69	0.09
2027-01-15	240	37.45	PUT	25	908	34.24	TRUE	37.45	0
2027-01-15	250	40.7	PUT	0	906	34.07	TRUE	0	0
2027-01-15	260	46.8	PUT	0	183	33.73	TRUE	0	0
2027-01-15	270	54.8	PUT	0	3	33.53	TRUE	0	0
2027-01-15	280	57.42	PUT	0	39	33.26	TRUE	0	0
2027-01-15	290	71.92	PUT	0	2	33.17	TRUE	0	0
2027-01-15	300	79.25	PUT	0	7	32.86	TRUE	0	0
2027-01-15	310	76.96	PUT	0	3	33	TRUE	0	0
2027-01-15	320	0	PUT	0	0	32.76	TRUE	0	0
2027-01-15	330	103.08	PUT	0	2	33.99	TRUE	0	0
2027-01-15	340	102.44	PUT	0	1	33.34	TRUE	0	0
2027-01-15	350	113.14	PUT	0	3	32.62	TRUE	0	0
2027-01-15	360	129.67	PUT	0	1	33.16	TRUE	0	0
2027-12-17	115	127.4	CALL	3	88	46.05	TRUE	127.4	0
2027-12-17	120	131	CALL	0	85	44.47	TRUE	0	0
2027-12-17	125	126.5	CALL	0	68	43.55	TRUE	0	0
2027-12-17	130	115.31	CALL	1	37	43.05	TRUE	115.31	0
2027-12-17	135	119.49	CALL	0	13	42.43	TRUE	0	0
2027-12-17	140	115.35	CALL	0	16	42	TRUE	0	0
2027-12-17	145	115.77	CALL	0	17	41.42	TRUE	0	0
2027-12-17	150	107.69	CALL	0	228	40.79	TRUE	0	0
2027-12-17	155	93.6	CALL	0	27	40.43	TRUE	0	0
2027-12-17	160	100	CALL	0	62	39.97	TRUE	0	0
2027-12-17	165	86	CALL	0	20	39.53	TRUE	0	0
2027-12-17	170	91.96	CALL	0	54	38.82	TRUE	0	0
2027-12-17	175	89.7	CALL	0	20	39.03	TRUE	0	0
2027-12-17	180	82	CALL	1	43	39.52	TRUE	82	0
2027-12-17	185	78	CALL	2	24	38.19	TRUE	78	0
2027-12-17	190	75.3	CALL	1	54	38.12	TRUE	75.3	0
2027-12-17	195	75.6	CALL	1	62	37.57	TRUE	75.6	0
2027-12-17	200	69.8	CALL	4	140	37.66	TRUE	-5.9	-0.08
2027-12-17	210	65.24	CALL	1	73	37.79	TRUE	65.24	0
2027-12-17	220	60.88	CALL	15	67	36.79	TRUE	-4.72	-0.07
2027-12-17	230	55.62	CALL	8	246	36.27	TRUE	-3.68	-0.06
2027-12-17	240	50.6	CALL	8	408	36.01	FALSE	-5.05	-0.09
2027-12-17	250	46.5	CALL	19	929	35.65	FALSE	-4.9	-0.1
2027-12-17	260	43.45	CALL	3	232	35.31	FALSE	43.45	0
2027-12-17	270	39.77	CALL	1	101	35.19	FALSE	-4.08	-0.09
2027-12-17	280	36.6	CALL	2	50	34.97	FALSE	-3.75	-0.09
2027-12-17	290	37.25	CALL	0	51	34.83	FALSE	0	0
2027-12-17	300	30.87	CALL	9	326	34.66	FALSE	-3.13	-0.09
2027-12-17	310	30.9	CALL	0	17	34.58	FALSE	0	0
2027-12-17	320	25.17	CALL	0	45	34.46	FALSE	0	0
2027-12-17	330	24.35	CALL	3	1094	34.31	FALSE	-2.5	-0.09
2027-12-17	340	21.9	CALL	4	234	34.27	FALSE	-2.69	-0.11
2027-12-17	350	20.47	CALL	6	68	34.45	FALSE	20.47	0
2027-12-17	360	18.9	CALL	14	197	34.16	FALSE	-2.2	-0.1
2027-12-17	115	5.9	PUT	16	135	42.76	FALSE	0.34	0.06
2027-12-17	120	6.6	PUT	0	74	42.14	FALSE	0	0
2027-12-17	125	6.97	PUT	0	15	41.5	FALSE	0	0
2027-12-17	130	8	PUT	0	10	40.97	FALSE	0	0
2027-12-17	135	10.25	PUT	0	25	40.53	FALSE	0	0
2027-12-17	140	9.8	PUT	0	3	40	FALSE	0	0
2027-12-17	145	10.8	PUT	0	49	39.67	FALSE	0	0
2027-12-17	150	11.9	PUT	1	46	39.08	FALSE	11.9	0
2027-12-17	155	12.5	PUT	0	207	38.82	FALSE	0	0
2027-12-17	160	14.43	PUT	6	56	38.51	FALSE	1.13	0.09
2027-12-17	165	14.85	PUT	0	72	38.16	FALSE	0	0
2027-12-17	170	17.3	PUT	11	34	38.01	FALSE	17.3	0
2027-12-17	175	18.75	PUT	2	83	37.66	FALSE	1.21	0.07
2027-12-17	180	20.5	PUT	2	182	37.54	FALSE	1.76	0.09
2027-12-17	185	23.1	PUT	0	81	37.06	FALSE	0	0
2027-12-17	190	22.1	PUT	0	38	36.87	FALSE	0	0
2027-12-17	195	25.6	PUT	1	107	36.61	FALSE	25.6	0
2027-12-17	200	27.25	PUT	1	539	36.13	FALSE	1.45	0.06
2027-12-17	210	29.72	PUT	0	242	35.97	FALSE	0	0
2027-12-17	220	34.35	PUT	0	82	35.57	FALSE	0	0
2027-12-17	230	41.12	PUT	14	163	35.33	FALSE	2.97	0.08
2027-12-17	240	46.24	PUT	9	146	34.96	TRUE	3.24	0.08
2027-12-17	250	51.54	PUT	1	29	34.49	TRUE	51.54	0
2027-12-17	260	55.05	PUT	0	75	34.32	TRUE	0	0
2027-12-17	270	60.25	PUT	0	36	34.03	TRUE	0	0
2027-12-17	280	66.2	PUT	0	79	33.8	TRUE	0	0
2027-12-17	290	71.9	PUT	0	34	33.58	TRUE	0	0
2027-12-17	300	77	PUT	0	3	33.36	TRUE	0	0
2027-12-17	310	87.25	PUT	0	4	33.89	TRUE	0	0
2027-12-17	320	0	PUT	0	0	33.68	TRUE	0	0
2027-12-17	330	111.3	PUT	0	0	32.59	TRUE	0	0
2027-12-17	340	115.9	PUT	0	1	33.34	TRUE	0	0
2027-12-17	350	0	PUT	0	0	32.73	TRUE	0	0
2027-12-17	360	135	PUT	0	4	33.71	TRUE	0	0

Latest TSM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	75	$85.57
Jun 13, 2022 7:59 PM EST	50	$85.57
Jun 13, 2022 7:59 PM EST	75	$85.57
Jun 13, 2022 7:59 PM EST	1	$85.61
Jun 13, 2022 7:59 PM EST	25	$85.61

Taiwan Semiconductor Manufacturing Company Limited (TSM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1046179/000083423720006948/0000834237-20-006948-index.htm
2020-09-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1046179/000083423720010192/0000834237-20-010192-index.htm
2019-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519077389/0001193125-19-077389-index.htm
2019-03-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519084266/0001193125-19-084266-index.htm
2019-04-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519097160/0001193125-19-097160-index.htm
2019-04-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519102369/0001193125-19-102369-index.htm
2019-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519107268/0001193125-19-107268-index.htm
2019-04-17	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519108390/0001193125-19-108390-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519108474/0001193125-19-108474-index.htm
2019-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519110066/0001193125-19-110066-index.htm
2019-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519117812/0001193125-19-117812-index.htm
2019-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519143620/0001193125-19-143620-index.htm
2019-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519145980/0001193125-19-145980-index.htm
2019-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519150950/0001193125-19-150950-index.htm
2019-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519155940/0001193125-19-155940-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/1046179/000119312519158787/0001193125-19-158787-index.htm
2019-06-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519165499/0001193125-19-165499-index.htm
2019-06-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519168658/0001193125-19-168658-index.htm
2019-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519180618/0001193125-19-180618-index.htm
2019-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519187592/0001193125-19-187592-index.htm
2019-07-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519190858/0001193125-19-190858-index.htm
2019-07-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519191531/0001193125-19-191531-index.htm
2019-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519195998/0001193125-19-195998-index.htm
2019-07-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519197102/0001193125-19-197102-index.htm
2019-07-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519201772/0001193125-19-201772-index.htm
2019-08-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519218428/0001193125-19-218428-index.htm
2019-08-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519219458/0001193125-19-219458-index.htm
2019-08-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519223902/0001193125-19-223902-index.htm
2019-08-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519227249/0001193125-19-227249-index.htm
2019-08-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519229913/0001193125-19-229913-index.htm
2019-09-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519241443/0001193125-19-241443-index.htm
2019-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519254066/0001193125-19-254066-index.htm
2020-04-15	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1046179/000119312520107579/0001193125-20-107579-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/1046179/000119312520151976/0001193125-20-151976-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1046179/000142284920000120/0001422849-20-000120-index.htm
2019-10-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019035985/0001564590-19-035985-index.htm
2019-10-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019036679/0001564590-19-036679-index.htm
2019-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019037052/0001564590-19-037052-index.htm
2019-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019037832/0001564590-19-037832-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019038179/0001564590-19-038179-index.htm
2019-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019041985/0001564590-19-041985-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019042544/0001564590-19-042544-index.htm
2019-11-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019043800/0001564590-19-043800-index.htm
2019-11-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019044276/0001564590-19-044276-index.htm
2019-12-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019045576/0001564590-19-045576-index.htm
2019-12-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019046601/0001564590-19-046601-index.htm
2019-12-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019046991/0001564590-19-046991-index.htm
2020-01-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020000680/0001564590-20-000680-index.htm
2020-01-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020001200/0001564590-20-001200-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020001554/0001564590-20-001554-index.htm
2020-02-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020003937/0001564590-20-003937-index.htm
2020-02-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020004119/0001564590-20-004119-index.htm
2020-02-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020006178/0001564590-20-006178-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020006977/0001564590-20-006977-index.htm
2020-03-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020009516/0001564590-20-009516-index.htm
2020-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020011523/0001564590-20-011523-index.htm
2020-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020012093/0001564590-20-012093-index.htm
2020-03-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020012664/0001564590-20-012664-index.htm
2020-04-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016193/0001564590-20-016193-index.htm
2020-04-14	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016539/0001564590-20-016539-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016803/0001564590-20-016803-index.htm
2020-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016960/0001564590-20-016960-index.htm
2020-04-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020018323/0001564590-20-018323-index.htm
2020-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020023197/0001564590-20-023197-index.htm
2020-05-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020024689/0001564590-20-024689-index.htm
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020025247/0001564590-20-025247-index.htm
2020-05-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020025607/0001564590-20-025607-index.htm
2020-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020026646/0001564590-20-026646-index.htm
2020-06-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020028674/0001564590-20-028674-index.htm
2020-06-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020028818/0001564590-20-028818-index.htm
2020-06-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm
2020-07-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020031984/0001564590-20-031984-index.htm
2020-07-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020032150/0001564590-20-032150-index.htm
2020-07-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020032443/0001564590-20-032443-index.htm
2020-07-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020033310/0001564590-20-033310-index.htm
2020-07-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020033315/0001564590-20-033315-index.htm
2020-08-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020038543/0001564590-20-038543-index.htm
2020-08-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020039111/0001564590-20-039111-index.htm
2020-08-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020040158/0001564590-20-040158-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020041088/0001564590-20-041088-index.htm
2020-09-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020043040/0001564590-20-043040-index.htm
2020-09-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020044420/0001564590-20-044420-index.htm
2020-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020044564/0001564590-20-044564-index.htm
2020-10-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020046046/0001564590-20-046046-index.htm
2020-10-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020046453/0001564590-20-046453-index.htm
2020-10-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020047339/0001564590-20-047339-index.htm

Taiwan Semiconductor Manufacturing Company Limited

(NYSE:TSM)