MusthInsider

Latest On Taiwan Semiconductor Manufacturing Company Limited (TSM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-03-18 05:56 EST	Dividend	A dividend of $0.55 has been announced on Nov 30, -0001. It will be paid Apr 11, 2024 with an ex-dividend date of Mar 18, 2024.	Neutral
2023-12-14 04:57 EST	Dividend	A dividend of $0.48 has been announced on Aug 8, 2023. It will be paid Jan 11, 2024 with an ex-dividend date of Dec 14, 2023.	Neutral
2023-09-14 05:57 EST	Dividend	A dividend of $0.47 has been announced on May 9, 2023. It will be paid Oct 12, 2023 with an ex-dividend date of Sep 14, 2023.	Neutral
2023-06-15 05:56 EST	Dividend	A dividend of $0.45 has been announced on Feb 14, 2023. It will be paid Jul 13, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-25 14:01 EST	News	The Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)	N/A
2023-05-25 14:00 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-22 01:10 EST	News	TSMC: Hostage Of Beijing	N/A
2023-05-18 13:02 EST	News	Taiwan Semiconductor: Buffett Is Missing Out As He Bails Out (Rating Upgrade)	N/A
2023-05-17 23:54 EST	News	Why did Taiwan Semi stock go up today? Optimism over debt deal fuels gains	N/A
2023-05-17 10:15 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 20:47 EST	News	Taiwan Semiconductor: Buffett Overhang Is A Gift	N/A
2023-05-16 06:27 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-15 16:58 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 16:36 EST	News	Taiwan Semiconductor: Too Big To Fail	N/A
2023-05-12 02:42 EST	News	Micron bucks trend as chips dip on light volume	N/A
2023-05-11 12:34 EST	News	Taiwan Semi slips even as CEO says working to control costs in face of Ukraine war	N/A
2023-05-10 22:28 EST	News	TSMC And ASE: World's Largest Foundry And World's Largest OSAT	N/A
2023-05-08 17:22 EST	News	TSMC: Losing Leadership	N/A
2023-05-03 17:23 EST	News	Taiwan Semiconductor said to discuss building $11B German plant with partners	N/A
2023-04-25 11:18 EST	News	Despite Q1 Slowdown, Taiwan Semiconductor's Tech Capabilities Secure Its Dominance	N/A
2023-04-25 11:18 EST	News	Taiwan Semiconductor: Invasion Narrative Overblown, Company Is A Buy	N/A
2023-04-23 11:25 EST	News	Do Not Conflate TSMC's Global Importance With Their Valuation	N/A
2023-04-23 11:25 EST	News	Taiwan Semiconductor: Buffett Should've Bought More	N/A
2023-04-21 02:58 EST	News	Taiwan Semiconductor Manufacturing Co Limited (TSM) Q1 2023 Earnings Call Transcript	N/A
2023-04-21 02:58 EST	News	Taiwan Semiconductor Manufacturing Company Limited 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-20 15:27 EST	News	U.S. chip stocks dip after TSMC's outlook disappoints	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor Manufacturing Co Ltd (TSM) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor Q1'23 Review: Tempering Expectations Ahead	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor strengthens despite downcast outlook	N/A
2023-04-20 15:26 EST	News	Hot Stocks: TSM, LVS rise on earnings; PM, KEY drop on earnings; BBWI falls on analyst downgrade	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor: Don't Risk Your Money Here	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor: Overweighted Geopolitical Concerns - Recession May Be A Bigger Issue	N/A
2023-04-20 04:07 EST	News	Taiwan Semiconductor GAAP EPADR of $1.31 beats by $0.11, revenue of $16.72B misses by $170M	N/A
2023-04-19 16:51 EST	News	Taiwan Semiconductor said to push back on controversial CHIPs Act requirements	N/A
2023-04-19 16:50 EST	News	Taiwan Semiconductor Q1 2023 earnings on deck, what to expect	N/A
2023-04-18 16:59 EST	News	Taiwan Semiconductor: Key Items To Watch With Q1 Earnings	N/A
2023-04-18 16:58 EST	News	Taiwan Semiconductor: Capex Cuts Ahead But Eyeing Long-Term Growth	N/A
2023-04-17 14:26 EST	News	Taiwan Semiconductor rises as Susquehanna upgrades ahead of Q1 results	N/A
2023-04-14 18:49 EST	News	China, Brazil agree to cooperate on semiconductors as geopolitical worries continue	N/A
2023-04-14 04:27 EST	News	Taiwan Semiconductor: Buffett Apparently Fears The Politics	N/A
2023-04-12 09:50 EST	News	Taiwan Semiconductor slips as report suggests it may lower 2023 spending	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor: Facing Order Cuts And Potential Pricing Pressures	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor Manufacturing posts monthly revenue drop	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor working with Biden Administration on Chips Act 'guidance'	N/A
2023-04-10 14:26 EST	News	4 stocks to watch on Monday: Tesla, First Republic Bank, and more	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor: Sell To Avoid Getting Rolled Over	N/A
2023-04-10 14:26 EST	News	Micron surge leads chip stocks higher even as PC sales data highlights concerns	N/A
2023-04-10 14:26 EST	News	Global PC shipments fall 29% in Q1, growth expected after 2023	N/A
2023-04-04 22:55 EST	News	Taiwan Semiconductor Is Expanding Its Global Production Footprint	N/A
2023-04-04 22:55 EST	News	Taiwan Semiconductor: Southbound Train Now Boarding	N/A

About Taiwan Semiconductor Manufacturing Company Limited (TSM):

Taiwan Semiconductor Manufacturing Company Limited manufactures and sells integrated circuits and semiconductors. It also offers customer service, account management, and engineering services. The company serves customers in computer, communications, consumer, and industrial and standard segments in North America, Europe, Japan, China, and South Korea. Taiwan Semiconductor Manufacturing Company Limited was founded in 1987 and is headquartered in HsinChu, Taiwan.

See Advanced Chart

General

Name Taiwan Semiconductor Manufacturing Company Limited
Symbol TSM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Last Split Factor1005:1000
Last Split Date2009-07-15
Fiscal Year EndDecember
IPO Date1994-09-05
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.tsmc.com

Valuation

Trailing PE 51.35
Forward PE 30.96
Price/Sales (Trailing 12 Mt.) 12.97
Price/Book (Most Recent Quarter) 9.39
Enterprise Value Revenue 0.4
Enterprise Value EBITDA 0.59

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.97
Next Year EPS Estimate $4.57
Next Quarter EPS Estimate $0.93
Profit Margin 39%
Return on Assets 14%
Return on Equity 30%
Earnings Per Share $2.23
Revenue Per Share $0
Gross Profit 711.15 billion
Quarterly Earnings Growth 14%

Highlights

Market Capitalization 535.34 billion
PE Ratio 24.8
PEG Ratio 2.36
Analyst Target Price $138.25
Book Value Per Share $9.98

Share Statistics

Shares Outstanding 5.19 billion
Shares Float 4.51 billion
% Held by Insiders 1%
% Held by Institutions 19.09%
Shares Short 14.29 million
Shares Short Prior Month 14.11 million
Short Ratio 1.18

Technicals

Beta 0.94
52 Week High $141.66
52 Week Low $42.63
50 Day Moving Average 126.65
200 Day Moving Average 104.01

Dividends

Forward Annual Dividend Rate $1.75
Forward Annual Dividend Yield 1.47%
Payout Ratio 51%
Dividend Date 2021-07-15
ExDividend Date 2021-03-17
Dividend Per Share $0.26
Dividend Yield 1.45%

Taiwan Semiconductor Manufacturing Company Limited (TSM) Dividend Calendar:

Taiwan Semiconductor Manufacturing Company Limited pays an annual dividend of $1.75 per share, with a dividend yield of 1.45%.
TSM's last dividend payment was made to shareholders on July 15, 2021.
Taiwan Semiconductor Manufacturing Company Limited pays out 51% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Taiwan Semiconductor Manufacturing Company Limited (TSM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-14	$N/A	$0.97	$0.95	1.86%
2020-09-30	2020-10-15	$356.43 billion	$0.90	$0.81	11.37%
2020-06-30	2020-07-16	$N/A	$0.78	$0.71	10.05%
2020-03-31	2020-04-16	$N/A	$0.75	$0.69	8.96%
2019-12-31	2020-01-16	$10.6 billion	$0.75	$0.71	4.58%
2019-09-30	2019-10-17	$9.44 billion	$0.62	$0.60	2.56%
2019-06-30	2019-07-18	$7.8 billion	$0.41	$0.41	0.54%
2019-03-31	2019-04-18	$7.1 billion	$0.38	$0.37	1.36%
2018-12-31	2019-01-17	$9.48 billion	$0.63	$0.62	1.97%
2018-09-30	2018-10-18	$8.52 billion	$0.56	$0.55	1.43%
2018-06-30	2018-07-19	$7.64 billion	$0.47	$0.46	1.29%
2018-03-31	2018-04-19	$8.53 billion	$0.59	$0.60	-2.14%
2017-12-31	2018-01-18	$9.9 billion	$0.64	$0.63	2.27%
2017-09-30	2017-10-19	$8.34 billion	$0.57	$0.56	1.48%
2017-06-30	2017-07-13	$7.04 billion	$0.42	$0.43	-1.1%
2017-03-31	2017-04-13	$7.7 billion	$0.56	$0.53	4.72%
2016-12-31	2017-01-12	$7.33 billion	$0.61	$0.59	4.27%
2016-09-30	2016-10-13	$8.73 billion	$0.59	$0.58	2.61%
2016-06-30	2016-07-14	$6.88 billion	$0.43	$0.41	5.65%
2016-03-31	2016-04-14	$6.32 billion	$0.38	$0.37	2.18%
2015-12-31	2016-01-14	$6.32 billion	$0.43	$0.40	7.8%
2015-09-30	2015-10-16	$5.56 billion	$0.46	$0.45	2.22%
2015-06-30	2015-08-11	$6.74 billion	$0.50	$0.47	6.38%
2015-03-31	2015-04-16	$7.11 billion	$0.48	$0.48	0%
2014-12-31	2015-01-15	$6.39 billion	$0.50	$0.49	2.04%
2014-09-30	2014-10-16	$6.66 billion	$0.49	$0.48	2.08%
2014-06-30	2014-07-16	$6.22 billion	$0.38	$0.37	2.7%
2014-03-31	2014-04-17	$4.87 billion	$0.31	$0.30	3.33%
2013-12-31	2014-01-16	$4.75 billion	$0.29	$0.27	7.41%
2013-09-30	2013-10-17	$5.63 billion	$0.34	$0.33	3.03%
2013-06-30	2013-07-18	$5.18 billion	$0.33	$0.32	3.13%
2013-03-31	2013-04-18	$4.45 billion	$0.26	$0.25	4%
2012-12-31	2013-01-17	$4.63 billion	$0.28	$0.28	0%
2012-09-30	2012-10-25	$4.96 billion	$0.32	$0.31	3.23%
2012-06-30	2012-07-19	$4.26 billion	$0.27	$0.27	0%
2012-03-31	2012-04-26	$3.58 billion	$0.22	$0.19	15.79%
2011-12-31	2012-01-18	$3.52 billion	$0.20	$0.20	0%
2011-09-30	2011-10-27	$3.09 billion	$0.20	$0.20	0%
2011-06-30	2011-07-28	$3.91 billion	$0.24	$0.25	-4%
2011-03-31	2011-04-29	$3.58 billion	$0.24	$0.24	0%
2010-12-31	2011-02-03	$4.48 billion	$0.26	$0.26	0%
2010-09-30	2010-10-28	$3.81 billion	$0.28	$0.24	16.67%
2010-06-30	2010-07-30	$3.2 billion	$0.24	$0.23	4.35%
2010-03-31	2010-04-28	$2.91 billion	$0.20	$0.19	5.26%
2009-12-31	2010-01-28	$3.11 billion	$0.19	$0.19	0%
2009-09-30	2009-10-29	$2.74 billion	$0.18	$0.18	0%
2009-06-30	2009-07-30	$2.24 billion	$0.14	$0.13	7.69%
2009-03-31	2009-04-30	$1.16 billion	$0.01
2008-12-31	2009-01-22	$1.52 billion	$0.07	$0.07	0%
2008-09-30	2008-10-30	$2.98 billion	$0.19	$0.20	-5%
2008-06-30	2008-07-31	$2.9 billion	$0.18	$0.18	0%
2008-03-31	2008-04-29	$2.77 billion	$0.17	$0.16	6.25%
2007-12-31	2008-01-31	$3.01 billion	$0.20	$0.19	5.26%
2007-09-30	2007-10-25	$2.7 billion	$0.17	$0.18	-5.56%
2007-06-30	2007-07-26	$2.26 billion	$0.15	$0.14	7.14%
2007-03-31	2007-04-26	$1.97 billion	$0.11	$0.11	0%
2006-12-31	2007-01-25	$2.26 billion	$0.16	$0.15	6.67%
2006-09-30	2006-10-26	$2.52 billion	$0.19	$0.19	0%
2006-06-30	2006-07-27	$2.55 billion	$0.20	$0.19	5.26%
2006-03-31	2006-04-27	$2.41 billion	$0.19	$0.17	11.76%
2005-12-31	2006-01-26	$2.22 billion	$0.20	$0.19	5.26%
2005-09-30	2005-10-27	$2.19 billion	$0.14	$0.14	0%
2005-06-30	2005-07-26	$1.92 billion	$0.11	$0.11	0%
2005-03-31	2005-04-26	$1.8 billion	$0.10	$0.10	0%
2004-12-31	2005-01-27	$2.39 billion	$0.14	$0.12	16.67%
2004-09-30	2004-10-26	$2.06 billion	$0.16	$0.14	14.29%
2004-06-30	2004-07-29	$1.94 billion	$0.14	$0.12	16.67%
2004-03-31	2004-04-21	$1.72 billion	$0.11	$0.10	10%
2003-12-31	2004-01-29	$1.71 billion	$0.10	$0.09	11.11%
2003-09-30	2003-10-28	$1.7 billion	$0.09	$0.08	12.5%
2003-06-30	2003-07-24	$1.44 billion	$0.06	$0.05	20%
2003-03-31	2003-04-29	$1.13 billion	$0.02	$0.01	100%
2002-12-31	2003-01-28	$1.21 billion	$0.01	$0.02	-50%
2002-09-30	2002-10-22	$1.17 billion	$0.01	$0.04	-75%
2002-06-30	2002-07-25	$1.28 billion	$0.05	$0.06	-16.67%
2002-03-31	2002-05-09	$1.02 billion	$0.04	$0.04	0%
2001-12-31	2002-01-28	$831.71 million	$0.03	$0.03	0%
2001-09-30	2001-10-26	$770 million	$0.01	$0.01	0%
2001-06-30	2001-06-30	$783 million	$0.00
2001-03-31	2001-03-31	$1.21 billion	$0.05
2000-12-31	2001-03-30	$1.37 billion	$0.14	$0.13	7.69%
2000-09-30	2000-10-19	$1.53 billion	$0.13	$0.12	8.33%
2000-06-30	2000-07-31	$2.11 billion	$0.10	$0.08	25%
2000-03-31	2000-04-27	$N/A	$0.08	$0.07	14.29%
1999-12-31	2000-01-27		$0.06	$0.06	0%
1999-09-30	1999-10-25		$0.05	$0.05	0%
1999-06-30	1999-09-10		$0.05	$0.04	25%
1999-03-31	1999-04-21		$0.04	$0.02	100%
1998-12-31	1999-01-11		$0.03	$0.03	0%
1998-03-31	1998-04-27		$0.04	$0.04	0%
1997-12-31	1998-03-11		$0.04	$0.03	33.33%

Taiwan Semiconductor Manufacturing Company Limited (TSM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Taiwan Semiconductor Manufacturing Company Limited (TSM) Chart:

Taiwan Semiconductor Manufacturing Company Limited (TSM) News:

Below you will find a list of latest news for Taiwan Semiconductor Manufacturing Company Limited (TSM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Taiwan Semiconductor Manufacturing Company Limited (TSM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	75	0	CALL	0	0	222.3	TRUE	0	0
2024-04-26	80	65.35	CALL	0	1	216.05	TRUE	0	0
2024-04-26	85	60.6	CALL	0	11	144.89	TRUE	0	0
2024-04-26	90	51	CALL	0	26	185.93	TRUE	0	0
2024-04-26	95	0	CALL	0	0	105.7	TRUE	0	0
2024-04-26	100	33.98	CALL	102	102	141.18	TRUE	33.98	0
2024-04-26	105	43	CALL	0	1	82.49	TRUE	0	0
2024-04-26	110	22.87	CALL	4	9	92.9	TRUE	-5.48	-0.19
2024-04-26	112	21.65	CALL	23	0	84.86	TRUE	21.65	0
2024-04-26	113	0	CALL	0	0	58.76	TRUE	0	0
2024-04-26	114	0	CALL	0	0	76.75	TRUE	0	0
2024-04-26	115	17.7	CALL	13	8	68.05	TRUE	-7.65	-0.3
2024-04-26	116	16.95	CALL	11	0	74.11	TRUE	16.95	0
2024-04-26	117	0	CALL	0	0	68.79	TRUE	0	0
2024-04-26	118	0	CALL	0	2	49.62	TRUE	0	0
2024-04-26	119	14.6	CALL	7	10	79.94	TRUE	-5.6	-0.28
2024-04-26	120	12.55	CALL	131	353	44.85	TRUE	-6.95	-0.36
2024-04-26	121	11.2	CALL	3	16	52.82	TRUE	-8.05	-0.42
2024-04-26	122	0	CALL	0	8	36.2	TRUE	0	0
2024-04-26	123	9.85	CALL	17	17	45.62	TRUE	-6.8	-0.41
2024-04-26	124	9	CALL	6	17	45.76	TRUE	-6.8	-0.43
2024-04-26	125	7.3	CALL	84	37	46.27	TRUE	-7.65	-0.51
2024-04-26	126	7.45	CALL	84	13	29.31	TRUE	-7.3	-0.49
2024-04-26	127	6.5	CALL	27	10	43.42	TRUE	-6.7	-0.51
2024-04-26	128	5.5	CALL	134	41	38.83	TRUE	-7.15	-0.57
2024-04-26	129	4.85	CALL	430	28	41.14	TRUE	-7.45	-0.61
2024-04-26	130	4.35	CALL	618	88	41.7	TRUE	-6.65	-0.6
2024-04-26	131	3.7	CALL	686	20	40.8	TRUE	-7.1	-0.66
2024-04-26	132	3.05	CALL	2343	123	40.59	TRUE	-6.7	-0.69
2024-04-26	133	2.68	CALL	2815	141	40.74	FALSE	-6.26	-0.7
2024-04-26	134	2.3	CALL	2773	135	40.66	FALSE	-6.45	-0.74
2024-04-26	135	1.81	CALL	7303	333	40.62	FALSE	-5.84	-0.76
2024-04-26	136	1.55	CALL	1284	258	40.83	FALSE	-5.75	-0.79
2024-04-26	137	1.27	CALL	2071	254	40.89	FALSE	-5.63	-0.82
2024-04-26	138	1.05	CALL	1044	423	40.66	FALSE	-5.25	-0.83
2024-04-26	139	0.83	CALL	893	549	41	FALSE	-4.79	-0.85
2024-04-26	140	0.64	CALL	6353	2570	40.57	FALSE	-4.48	-0.88
2024-04-26	141	0.54	CALL	777	841	41.51	FALSE	-4.12	-0.88
2024-04-26	142	0.44	CALL	1473	1377	41.99	FALSE	-3.91	-0.9
2024-04-26	143	0.34	CALL	1619	1898	41.91	FALSE	-3.71	-0.92
2024-04-26	144	0.29	CALL	524	907	42.93	FALSE	-3.32	-0.92
2024-04-26	145	0.24	CALL	4353	3609	43.6	FALSE	-2.91	-0.92
2024-04-26	146	0.21	CALL	620	1140	44.79	FALSE	-2.72	-0.93
2024-04-26	147	0.17	CALL	1202	787	45.21	FALSE	-2.56	-0.94
2024-04-26	148	0.13	CALL	970	734	45.17	FALSE	-2.29	-0.95
2024-04-26	149	0.12	CALL	414	886	46.69	FALSE	-2.05	-0.94
2024-04-26	150	0.12	CALL	4392	4215	48.82	FALSE	-1.78	-0.94
2024-04-26	152.5	0.09	CALL	923	2394	51.54	FALSE	-1.41	-0.94
2024-04-26	155	0.07	CALL	993	2084	54.31	FALSE	-1.06	-0.94
2024-04-26	157.5	0.05	CALL	459	487	56.21	FALSE	-0.81	-0.94
2024-04-26	160	0.05	CALL	3527	4627	60.53	FALSE	-0.59	-0.92
2024-04-26	162.5	0.03	CALL	298	444	60.75	FALSE	-0.47	-0.94
2024-04-26	165	0.03	CALL	281	1434	64.67	FALSE	-0.38	-0.93
2024-04-26	167.5	0.06	CALL	93	372	74.6	FALSE	-0.24	-0.8
2024-04-26	170	0.01	CALL	409	1072	64.38	FALSE	-0.23	-0.96
2024-04-26	172.5	0.04	CALL	12	121	78.47	FALSE	-0.18	-0.82
2024-04-26	175	0.01	CALL	65	556	71	FALSE	-0.16	-0.94
2024-04-26	177.5	0.01	CALL	2	13	74.21	FALSE	-0.15	-0.94
2024-04-26	180	0.05	CALL	146	1295	91.66	FALSE	-0.08	-0.62
2024-04-26	182.5	0.01	CALL	10	33	80.46	FALSE	-0.09	-0.9
2024-04-26	185	0.02	CALL	34	872	89.26	FALSE	-0.07	-0.78
2024-04-26	187.5	0	CALL	0	3	0	FALSE	0	0
2024-04-26	190	0.02	CALL	35	416	95.5	FALSE	-0.06	-0.75
2024-04-26	195	0.03	CALL	30	481	105.82	FALSE	-0.04	-0.57
2024-04-26	200	0.01	CALL	37	1864	100.68	FALSE	-0.04	-0.8
2024-04-26	205	0.05	CALL	0	106	0	FALSE	0	0
2024-04-26	210	0.01	CALL	433	1496	111.25	FALSE	-0.02	-0.67
2024-04-26	75	0.15	PUT	0	1	0	FALSE	0	0
2024-04-26	80	0	PUT	0	0	0	FALSE	0	0
2024-04-26	85	0	PUT	0	0	0	FALSE	0	0
2024-04-26	90	0.01	PUT	23	13	98.2	FALSE	-0.02	-0.67
2024-04-26	95	0.02	PUT	1	89	91.66	FALSE	-0.02	-0.5
2024-04-26	100	0.01	PUT	18	81	73.23	FALSE	-0.03	-0.75
2024-04-26	105	0.03	PUT	31	87	69.42	FALSE	-0.04	-0.57
2024-04-26	110	0.03	PUT	3593	157	56.86	FALSE	-0.07	-0.7
2024-04-26	112	0.03	PUT	6	1	51.94	FALSE	-0.07	-0.7
2024-04-26	113	0.05	PUT	1	6	49.49	FALSE	-0.09	-0.64
2024-04-26	114	0.04	PUT	93	3	48.9	FALSE	-0.1	-0.71
2024-04-26	115	0.05	PUT	992	344	47.89	FALSE	-0.13	-0.72
2024-04-26	116	0.05	PUT	35	12	45.33	FALSE	-0.15	-0.75
2024-04-26	117	0.06	PUT	61	36	43.98	FALSE	-0.16	-0.73
2024-04-26	118	0.08	PUT	49	12	43.35	FALSE	-0.19	-0.7
2024-04-26	119	0.1	PUT	76	37	42.26	FALSE	-0.22	-0.69
2024-04-26	120	0.13	PUT	579	1546	41.48	FALSE	-0.24	-0.65
2024-04-26	121	0.17	PUT	37	49	40.78	FALSE	-0.25	-0.6
2024-04-26	122	0.23	PUT	191	54	40.43	FALSE	-0.27	-0.54
2024-04-26	123	0.31	PUT	606	557	40.17	FALSE	-0.27	-0.47
2024-04-26	124	0.43	PUT	955	612	40.4	FALSE	-0.24	-0.36
2024-04-26	125	0.53	PUT	4947	915	39.36	FALSE	-0.3	-0.36
2024-04-26	126	0.71	PUT	444	440	39.55	FALSE	-0.33	-0.32
2024-04-26	127	0.96	PUT	527	400	40.25	FALSE	-0.15	-0.14
2024-04-26	128	1.14	PUT	1014	944	40.09	FALSE	-0.21	-0.16
2024-04-26	129	1.54	PUT	371	349	40.45	FALSE	0.02	0.01
2024-04-26	130	1.82	PUT	3068	1628	40.1	FALSE	-0.03	-0.02
2024-04-26	131	2.37	PUT	1366	902	40.1	FALSE	0.28	0.13
2024-04-26	132	2.8	PUT	1356	595	40.04	FALSE	0.47	0.2
2024-04-26	133	3.2	PUT	1513	609	39.17	TRUE	0.51	0.19
2024-04-26	134	3.95	PUT	697	748	40.23	TRUE	0.85	0.27
2024-04-26	135	4.37	PUT	1352	1247	39.88	TRUE	0.97	0.29
2024-04-26	136	5.25	PUT	390	267	39.88	TRUE	1.35	0.35
2024-04-26	137	5.75	PUT	293	353	38.28	TRUE	1.45	0.34
2024-04-26	138	6.85	PUT	219	296	40.13	TRUE	2.1	0.44
2024-04-26	139	7.7	PUT	133	480	30.47	TRUE	2.5	0.48
2024-04-26	140	8.25	PUT	226	499	39.81	TRUE	2.55	0.45
2024-04-26	141	8.95	PUT	102	292	34.92	TRUE	2.45	0.38
2024-04-26	142	10.14	PUT	30	240	43.42	TRUE	3.14	0.45
2024-04-26	143	11.4	PUT	10	219	52.96	TRUE	4.05	0.55
2024-04-26	144	11.43	PUT	1	149	70.82	TRUE	3.38	0.42
2024-04-26	145	12.88	PUT	95	598	42.87	TRUE	4.18	0.48
2024-04-26	146	12.15	PUT	10	129	49.35	TRUE	2.75	0.29
2024-04-26	147	14.5	PUT	5	85	80.86	TRUE	4	0.38
2024-04-26	148	17.4	PUT	4	87	60.7	TRUE	17.4	0
2024-04-26	149	11.6	PUT	0	14	81.8	TRUE	0	0
2024-04-26	150	16.79	PUT	16	275	55.9	TRUE	3.93	0.31
2024-04-26	152.5	19.45	PUT	4	107	67.51	TRUE	6.26	0.47
2024-04-26	155	16.88	PUT	0	6	77.49	TRUE	0	0
2024-04-26	157.5	23	PUT	2	1	88.07	TRUE	23	0
2024-04-26	160	20.02	PUT	0	7	109.63	TRUE	0	0
2024-04-26	162.5	30.7	PUT	1	7	97.72	TRUE	8.45	0.38
2024-04-26	165	19.15	PUT	0	5	86	TRUE	0	0
2024-04-26	167.5	0	PUT	0	0	129.27	TRUE	0	0
2024-04-26	170	25.62	PUT	0	1	135.03	TRUE	0	0
2024-04-26	172.5	0	PUT	0	0	140.64	TRUE	0	0
2024-04-26	175	0	PUT	0	1	147.66	TRUE	0	0
2024-04-26	177.5	0	PUT	0	0	103.93	TRUE	0	0
2024-04-26	180	0	PUT	0	0	156.66	TRUE	0	0
2024-04-26	182.5	0	PUT	0	0	165.01	TRUE	0	0
2024-04-26	185	0	PUT	0	0	170.05	TRUE	0	0
2024-04-26	187.5	0	PUT	0	0	171.64	TRUE	0	0
2024-04-26	190	0	PUT	0	0	129.28	TRUE	0	0
2024-04-26	195	0	PUT	0	0	185.7	TRUE	0	0
2024-04-26	200	0	PUT	0	0	124.87	TRUE	0	0
2024-04-26	205	0	PUT	0	0	205.1	TRUE	0	0
2024-04-26	210	0	PUT	0	0	194.32	TRUE	0	0
2024-05-03	75	70.3	CALL	0	10	137.74	TRUE	0	0
2024-05-03	80	68.15	CALL	0	2	166.89	TRUE	0	0
2024-05-03	85	59.8	CALL	0	2	108.29	TRUE	0	0
2024-05-03	90	47.28	CALL	0	2	97.29	TRUE	0	0
2024-05-03	95	48.03	CALL	0	3	86.5	TRUE	0	0
2024-05-03	100	34.09	CALL	1	10	74.14	TRUE	34.09	0
2024-05-03	105	38.75	CALL	0	2	68.04	TRUE	0	0
2024-05-03	110	22.38	CALL	11	8	80.76	TRUE	-6.83	-0.23
2024-05-03	115	17.3	CALL	1	9	54.38	TRUE	17.3	0
2024-05-03	120	13.91	CALL	59	720	43.01	TRUE	-6.87	-0.33
2024-05-03	123	10.2	CALL	1	7	37.19	TRUE	10.2	0
2024-05-03	124	20.07	CALL	0	12	34.8	TRUE	0	0
2024-05-03	125	8.65	CALL	24	523	38.03	TRUE	-6.4	-0.43
2024-05-03	126	7.8	CALL	7	5	36.82	TRUE	7.8	0
2024-05-03	127	8.55	CALL	20	8	36.23	TRUE	-4.05	-0.32
2024-05-03	128	7.25	CALL	39	12	35.58	TRUE	-5.45	-0.43
2024-05-03	129	5.7	CALL	44	11	38.26	TRUE	-6.1	-0.52
2024-05-03	130	5.4	CALL	139	16	38.04	TRUE	-6.45	-0.54
2024-05-03	131	4.45	CALL	187	11	37.93	TRUE	4.45	0
2024-05-03	132	4.2	CALL	169	9	38.41	TRUE	4.2	0
2024-05-03	133	3.6	CALL	620	97	37.27	FALSE	-5.1	-0.59
2024-05-03	134	3.25	CALL	260	74	38.18	FALSE	-5.85	-0.64
2024-05-03	135	2.78	CALL	605	97	37.53	FALSE	-5.72	-0.67
2024-05-03	136	2.5	CALL	144	75	37.83	FALSE	-5.1	-0.67
2024-05-03	137	2.16	CALL	187	158	37.76	FALSE	-5.24	-0.71
2024-05-03	138	1.85	CALL	188	86	38.14	FALSE	-5.18	-0.74
2024-05-03	139	1.5	CALL	154	584	37.82	FALSE	-4.93	-0.77
2024-05-03	140	1.35	CALL	516	447	38.08	FALSE	-4.65	-0.78
2024-05-03	141	1.2	CALL	201	1657	37.87	FALSE	-4.55	-0.79
2024-05-03	142	0.91	CALL	247	452	38.04	FALSE	-4.29	-0.83
2024-05-03	143	0.82	CALL	146	428	38.19	FALSE	-3.9	-0.83
2024-05-03	144	0.65	CALL	271	223	37.56	FALSE	-3.7	-0.85
2024-05-03	145	0.57	CALL	1097	2118	38.17	FALSE	-3.58	-0.86
2024-05-03	146	0.5	CALL	304	462	38.77	FALSE	-3.33	-0.87
2024-05-03	147	0.41	CALL	112	452	38.68	FALSE	-3.09	-0.88
2024-05-03	148	0.36	CALL	162	353	39.28	FALSE	-2.6	-0.88
2024-05-03	149	0.31	CALL	81	121	39.68	FALSE	-2.69	-0.9
2024-05-03	150	0.29	CALL	584	1331	40.79	FALSE	-2.32	-0.89
2024-05-03	152.5	0.21	CALL	1971	1326	42.1	FALSE	-1.83	-0.9
2024-05-03	155	0.14	CALL	155	566	42.7	FALSE	-1.48	-0.91
2024-05-03	157.5	0.13	CALL	241	157	45.66	FALSE	-1.19	-0.9
2024-05-03	160	0.1	CALL	2004	640	47.07	FALSE	-0.94	-0.9
2024-05-03	162.5	0.08	CALL	116	91	48.66	FALSE	-0.68	-0.89
2024-05-03	165	0.08	CALL	91	368	51.71	FALSE	-0.57	-0.88
2024-05-03	167.5	0.07	CALL	11	69	53.69	FALSE	-0.39	-0.85
2024-05-03	170	0.06	CALL	202	262	55.43	FALSE	-0.32	-0.84
2024-05-03	175	0.04	CALL	335	378	57.95	FALSE	-0.28	-0.88
2024-05-03	180	0.04	CALL	27	262	63	FALSE	-0.19	-0.83
2024-05-03	185	0.01	CALL	12	221	58.92	FALSE	-0.15	-0.94
2024-05-03	190	0.01	CALL	2	152	63.11	FALSE	0.01	0
2024-05-03	195	0.13	CALL	0	217	0	FALSE	0	0
2024-05-03	200	0.01	CALL	37	253	71.07	FALSE	-0.08	-0.89
2024-05-03	205	0.14	CALL	0	16	0	FALSE	0	0
2024-05-03	210	0.02	CALL	57	143	83.67	FALSE	0.02	0
2024-05-03	75	0.03	PUT	0	2	0	FALSE	0	0
2024-05-03	80	0	PUT	0	0	0	FALSE	0	0
2024-05-03	85	0	PUT	0	0	0	FALSE	0	0
2024-05-03	90	0	PUT	0	5	0	FALSE	0	0
2024-05-03	95	0.04	PUT	0	95	0	FALSE	0	0
2024-05-03	100	0.05	PUT	12	66	62.18	FALSE	0.05	0
2024-05-03	105	0.06	PUT	14	137	53.83	FALSE	-0.04	-0.4
2024-05-03	110	0.09	PUT	66	211	47.03	FALSE	-0.06	-0.4
2024-05-03	115	0.17	PUT	117	129	41.67	FALSE	-0.1	-0.37
2024-05-03	120	0.4	PUT	112	1324	37.95	FALSE	-0.21	-0.34
2024-05-03	123	0.84	PUT	188	443	37.64	FALSE	-0.11	-0.12
2024-05-03	124	1.01	PUT	76	1104	37.41	FALSE	0.02	0.02
2024-05-03	125	1.1	PUT	264	482	37.28	FALSE	-0.12	-0.1
2024-05-03	126	1.36	PUT	86	155	37.02	FALSE	-0.1	-0.07
2024-05-03	127	1.73	PUT	99	123	37.26	FALSE	0.02	0.01
2024-05-03	128	1.93	PUT	59	172	36.83	FALSE	0.14	0.08
2024-05-03	129	2.38	PUT	252	140	37.2	FALSE	0.5	0.27
2024-05-03	130	2.65	PUT	441	1060	37.23	FALSE	0.29	0.12
2024-05-03	131	3.06	PUT	66	46	37.29	FALSE	0.54	0.21
2024-05-03	132	3.55	PUT	145	96	36.56	FALSE	0.45	0.15
2024-05-03	133	4.15	PUT	182	509	37.37	TRUE	0.75	0.22
2024-05-03	134	4.9	PUT	29	94	37.05	TRUE	1.15	0.31
2024-05-03	135	5.15	PUT	88	260	37.06	TRUE	1.09	0.27
2024-05-03	136	6	PUT	60	77	37.96	TRUE	1.52	0.34
2024-05-03	137	6.6	PUT	60	80	37.19	TRUE	2	0.43
2024-05-03	138	7.85	PUT	23	95	36.8	TRUE	2.35	0.43
2024-05-03	139	8.04	PUT	29	333	37.02	TRUE	1.96	0.32
2024-05-03	140	8.97	PUT	99	329	38.96	TRUE	2.47	0.38
2024-05-03	141	9.31	PUT	23	193	38.44	TRUE	2.5	0.37
2024-05-03	142	10.2	PUT	22	108	32.92	TRUE	2.15	0.27
2024-05-03	143	11.35	PUT	14	95	37.71	TRUE	3.17	0.39
2024-05-03	144	12.85	PUT	1	116	47.59	TRUE	4.71	0.58
2024-05-03	145	13.27	PUT	14	141	40.68	TRUE	4.48	0.51
2024-05-03	146	14.14	PUT	1	73	40.21	TRUE	14.14	0
2024-05-03	147	15	PUT	4	17	38.95	TRUE	4.17	0.39
2024-05-03	148	15.62	PUT	11	18	50.23	TRUE	15.62	0
2024-05-03	149	8.75	PUT	0	12	35.81	TRUE	0	0
2024-05-03	150	17.65	PUT	7	465	51.4	TRUE	17.65	0
2024-05-03	152.5	10.4	PUT	0	1	55.08	TRUE	0	0
2024-05-03	155	14.49	PUT	0	12	63.96	TRUE	0	0
2024-05-03	157.5	13.35	PUT	0	4	54.56	TRUE	0	0
2024-05-03	160	0	PUT	0	0	53.89	TRUE	0	0
2024-05-03	162.5	30.33	PUT	1	1	57.74	TRUE	30.33	0
2024-05-03	165	0	PUT	0	0	81.4	TRUE	0	0
2024-05-03	167.5	22.73	PUT	0	1	86.64	TRUE	0	0
2024-05-03	170	0	PUT	0	0	86.86	TRUE	0	0
2024-05-03	175	29.58	PUT	0	2	70.1	TRUE	0	0
2024-05-03	180	0	PUT	0	0	104.26	TRUE	0	0
2024-05-03	185	0	PUT	0	0	111.21	TRUE	0	0
2024-05-03	190	0	PUT	0	0	117.88	TRUE	0	0
2024-05-03	195	0	PUT	0	0	124.3	TRUE	0	0
2024-05-03	200	56.66	PUT	0	0	97.84	TRUE	0	0
2024-05-03	205	0	PUT	0	0	133.22	TRUE	0	0
2024-05-03	210	0	PUT	0	0	138.91	TRUE	0	0
2024-05-10	75	0	CALL	0	0	100.96	TRUE	0	0
2024-05-10	80	0	CALL	0	0	95.15	TRUE	0	0
2024-05-10	85	60.1	CALL	0	1	97.36	TRUE	0	0
2024-05-10	90	0	CALL	0	0	85.55	TRUE	0	0
2024-05-10	95	0	CALL	0	0	75.67	TRUE	0	0
2024-05-10	100	41.74	CALL	0	3	64.96	TRUE	0	0
2024-05-10	105	27.05	CALL	1	2	57.7	TRUE	27.05	0
2024-05-10	110	35.29	CALL	0	2	47.57	TRUE	0	0
2024-05-10	115	0	CALL	0	1	39.81	TRUE	0	0
2024-05-10	120	13.98	CALL	2	12	38.24	TRUE	-7.22	-0.34
2024-05-10	123	10.79	CALL	10	6	36.88	TRUE	10.79	0
2024-05-10	124	9.8	CALL	10	1	34.47	TRUE	9.8	0
2024-05-10	125	9.6	CALL	54	17	36.91	TRUE	-6.85	-0.42
2024-05-10	126	8.61	CALL	5	6	37.39	TRUE	8.61	0
2024-05-10	127	7.7	CALL	6	10	35.31	TRUE	7.7	0
2024-05-10	128	7.15	CALL	5	2	36.27	TRUE	-7.3	-0.51
2024-05-10	129	6.82	CALL	9	0	36.67	TRUE	6.82	0
2024-05-10	130	6.08	CALL	72	51	36.56	TRUE	6.08	0
2024-05-10	131	5.4	CALL	79	0	36.38	TRUE	5.4	0
2024-05-10	132	4.95	CALL	95	14	36.92	TRUE	-5.9	-0.54
2024-05-10	133	4.3	CALL	178	52	36.59	FALSE	-5.8	-0.57
2024-05-10	134	4	CALL	150	26	36.78	FALSE	-5.35	-0.57
2024-05-10	135	3.48	CALL	196	91	36.52	FALSE	-5.72	-0.62
2024-05-10	136	3.15	CALL	793	96	36.38	FALSE	-5.3	-0.63
2024-05-10	137	3.05	CALL	55	167	36.44	FALSE	-4.75	-0.61
2024-05-10	138	2.53	CALL	58	31	36.84	FALSE	-4.72	-0.65
2024-05-10	139	2	CALL	55	79	36.43	FALSE	-5.29	-0.73
2024-05-10	140	1.95	CALL	239	127	36.66	FALSE	-4.45	-0.7
2024-05-10	141	1.7	CALL	30	62	36.56	FALSE	-4.3	-0.72
2024-05-10	142	1.51	CALL	70	220	36.82	FALSE	-4.37	-0.74
2024-05-10	143	1.35	CALL	55	146	36.59	FALSE	-3.74	-0.73
2024-05-10	144	1.16	CALL	199	179	37.02	FALSE	-3.89	-0.77
2024-05-10	145	1	CALL	332	361	36.96	FALSE	-3.8	-0.79
2024-05-10	146	0.95	CALL	16	130	36.98	FALSE	-3.57	-0.79
2024-05-10	147	0.74	CALL	70	133	36.91	FALSE	-3.21	-0.81
2024-05-10	148	0.65	CALL	21	100	37.17	FALSE	-3.75	-0.85
2024-05-10	149	0.67	CALL	17	53	37.49	FALSE	-3.23	-0.83
2024-05-10	150	0.52	CALL	421	1200	38.03	FALSE	-2.73	-0.84
2024-05-10	152.5	0.37	CALL	47	125	38.51	FALSE	-2.08	-0.85
2024-05-10	155	0.3	CALL	76	353	40.07	FALSE	-1.66	-0.85
2024-05-10	157.5	0.25	CALL	11	56	40.37	FALSE	-1.3	-0.84
2024-05-10	160	0.19	CALL	132	209	42.55	FALSE	-1.28	-0.87
2024-05-10	162.5	0.17	CALL	20	63	42.61	FALSE	-0.82	-0.83
2024-05-10	165	0.13	CALL	61	320	45.24	FALSE	-0.71	-0.85
2024-05-10	170	0.08	CALL	7	230	46.9	FALSE	-0.49	-0.86
2024-05-10	175	0.05	CALL	126	264	48.49	FALSE	-0.38	-0.88
2024-05-10	180	0.06	CALL	57	280	53.88	FALSE	-0.39	-0.87
2024-05-10	185	0.3	CALL	0	82	60.6	FALSE	0	0
2024-05-10	190	0.23	CALL	0	112	0	FALSE	0	0
2024-05-10	195	0.19	CALL	0	22	0	FALSE	0	0
2024-05-10	200	0.13	CALL	0	151	0	FALSE	0	0
2024-05-10	205	0.16	CALL	0	46	0	FALSE	0	0
2024-05-10	75	0	PUT	0	0	0	FALSE	0	0
2024-05-10	80	0	PUT	0	0	0	FALSE	0	0
2024-05-10	85	0	PUT	0	0	0	FALSE	0	0
2024-05-10	90	0	PUT	0	0	72.42	FALSE	0	0
2024-05-10	95	0.06	PUT	0	47	57.49	FALSE	0	0
2024-05-10	100	0.06	PUT	617	57	52.12	FALSE	-0.05	-0.45
2024-05-10	105	0.11	PUT	3	145	48.15	FALSE	0.11	0
2024-05-10	110	0.18	PUT	12	24	43.29	FALSE	-0.08	-0.31
2024-05-10	115	0.33	PUT	199	48	39.18	FALSE	-0.08	-0.2
2024-05-10	120	0.71	PUT	362	288	36.62	FALSE	-0.17	-0.19
2024-05-10	123	1.24	PUT	250	59	36.13	FALSE	-0.04	-0.03
2024-05-10	124	1.41	PUT	102	121	36.19	FALSE	0.06	0.04
2024-05-10	125	1.7	PUT	183	256	35.95	FALSE	0.03	0.02
2024-05-10	126	1.9	PUT	42	57	35.83	FALSE	1.9	0
2024-05-10	127	2.14	PUT	262	16	35.76	FALSE	0.12	0.06
2024-05-10	128	2.7	PUT	511	27	35.75	FALSE	0.46	0.21
2024-05-10	129	2.86	PUT	22	83	35.29	FALSE	2.86	0
2024-05-10	130	3.5	PUT	171	571	35.76	FALSE	0.52	0.17
2024-05-10	131	4.02	PUT	269	111	35.8	FALSE	0.97	0.32
2024-05-10	132	4.1	PUT	19	149	35.55	FALSE	0.5	0.14
2024-05-10	133	5.17	PUT	151	49	35.83	TRUE	1.15	0.29
2024-05-10	134	5.75	PUT	7	21	35.62	TRUE	5.75	0
2024-05-10	135	5.32	PUT	39	124	35.54	TRUE	0.47	0.1
2024-05-10	136	7	PUT	63	39	35.58	TRUE	1.9	0.37
2024-05-10	137	6.96	PUT	16	52	35.56	TRUE	1.18	0.2
2024-05-10	138	7.73	PUT	30	62	35.49	TRUE	1.53	0.25
2024-05-10	139	9.45	PUT	11	39	35.36	TRUE	2.84	0.43
2024-05-10	140	8.05	PUT	31	251	35.9	TRUE	1.14	0.17
2024-05-10	141	4.25	PUT	0	22	34.96	TRUE	0	0
2024-05-10	142	11	PUT	3	100	37.12	TRUE	11	0
2024-05-10	143	13	PUT	1	66	35.89	TRUE	3.8	0.41
2024-05-10	144	13.3	PUT	11	29	36.66	TRUE	4.37	0.49
2024-05-10	145	13.6	PUT	10	117	38.56	TRUE	13.6	0
2024-05-10	146	15.8	PUT	34	41	34.8	TRUE	15.8	0
2024-05-10	147	11.38	PUT	0	59	37.27	TRUE	0	0
2024-05-10	148	14.7	PUT	10	14	36.38	TRUE	2.65	0.22
2024-05-10	149	16.7	PUT	2	5	47.11	TRUE	16.7	0
2024-05-10	150	16.62	PUT	60	68	36.36	TRUE	16.62	0
2024-05-10	152.5	9.96	PUT	0	550	37.15	TRUE	0	0
2024-05-10	155	22.83	PUT	1	8	39.75	TRUE	22.83	0
2024-05-10	157.5	14.87	PUT	0	1	38.78	TRUE	0	0
2024-05-10	160	18.42	PUT	0	2	56.08	TRUE	0	0
2024-05-10	162.5	0	PUT	0	0	59.48	TRUE	0	0
2024-05-10	165	22.71	PUT	0	1	63.88	TRUE	0	0
2024-05-10	170	30.05	PUT	0	2	69.15	TRUE	0	0
2024-05-10	175	0	PUT	0	0	75.21	TRUE	0	0
2024-05-10	180	0	PUT	0	0	81.01	TRUE	0	0
2024-05-10	185	0	PUT	0	0	86.56	TRUE	0	0
2024-05-10	190	0	PUT	0	0	74.34	TRUE	0	0
2024-05-10	195	0	PUT	0	0	102.29	TRUE	0	0
2024-05-10	200	0	PUT	0	0	102.02	TRUE	0	0
2024-05-10	205	0	PUT	0	0	106.82	TRUE	0	0
2024-05-17	45	101.85	CALL	0	14	159.16	TRUE	0	0
2024-05-17	50	48.45	CALL	0	1	145.75	TRUE	0	0
2024-05-17	55	92	CALL	0	2	137.57	TRUE	0	0
2024-05-17	60	42.55	CALL	0	2	131.75	TRUE	0	0
2024-05-17	65	71.5	CALL	0	4	122.37	TRUE	0	0
2024-05-17	70	63.16	CALL	20	43	139.17	TRUE	63.16	0
2024-05-17	75	67.78	CALL	0	28	100.71	TRUE	0	0
2024-05-17	80	63.4	CALL	0	132	87.18	TRUE	0	0
2024-05-17	85	57.7	CALL	0	223	85.56	TRUE	0	0
2024-05-17	90	44.5	CALL	11	570	63.9	TRUE	-6.3	-0.12
2024-05-17	95	37.72	CALL	5	223	62.39	TRUE	37.72	0
2024-05-17	100	32.28	CALL	8	38390	60.28	TRUE	-8.35	-0.21
2024-05-17	105	28.1	CALL	13	1331	56.28	TRUE	28.1	0
2024-05-17	110	23	CALL	32	3022	44.51	TRUE	-7.28	-0.24
2024-05-17	115	17.48	CALL	10	3559	40.2	TRUE	-8.22	-0.32
2024-05-17	120	13.55	CALL	730	45053	37.69	TRUE	-6.45	-0.32
2024-05-17	125	9.9	CALL	708	6803	36.76	TRUE	-6.25	-0.39
2024-05-17	130	6.65	CALL	1279	4804	36.05	TRUE	-6.35	-0.49
2024-05-17	135	4.21	CALL	3805	6510	35.32	FALSE	-5.69	-0.57
2024-05-17	140	2.44	CALL	6128	21399	35.09	FALSE	-4.91	-0.67
2024-05-17	145	1.37	CALL	3975	6368	35.15	FALSE	-3.77	-0.73
2024-05-17	150	0.72	CALL	8982	23336	35.76	FALSE	-2.85	-0.8
2024-05-17	155	0.41	CALL	11850	7989	36.96	FALSE	-2.06	-0.83
2024-05-17	160	0.24	CALL	2480	18848	38.31	FALSE	-1.39	-0.85
2024-05-17	165	0.16	CALL	2180	14731	40.38	FALSE	-0.96	-0.86
2024-05-17	170	0.11	CALL	3710	3812	42.38	FALSE	-0.64	-0.85
2024-05-17	175	0.07	CALL	1975	13036	43.71	FALSE	-0.48	-0.87
2024-05-17	180	0.07	CALL	850	16553	47.48	FALSE	-0.31	-0.82
2024-05-17	185	0.05	CALL	44	3562	49.04	FALSE	-0.25	-0.83
2024-05-17	190	0.04	CALL	98	1033	51.1	FALSE	-0.19	-0.83
2024-05-17	195	0.03	CALL	55	1278	52.64	FALSE	-0.14	-0.82
2024-05-17	200	0.01	CALL	2551	7276	50.09	FALSE	-0.15	-0.94
2024-05-17	210	0.02	CALL	3	1451	58.99	FALSE	-0.08	-0.8
2024-05-17	220	0.03	CALL	198	1431	66.82	FALSE	-0.06	-0.67
2024-05-17	45	0.02	PUT	0	954	0	FALSE	0	0
2024-05-17	50	0.04	PUT	0	129	0	FALSE	0	0
2024-05-17	55	0.04	PUT	0	255	0	FALSE	0	0
2024-05-17	60	0.03	PUT	0	123	0	FALSE	0	0
2024-05-17	65	0.04	PUT	0	154	0	FALSE	0	0
2024-05-17	70	0.08	PUT	0	170	87.47	FALSE	0	0
2024-05-17	75	0.02	PUT	1	247	75.45	FALSE	0.02	0
2024-05-17	80	0.03	PUT	18	3114	70.43	FALSE	-0.01	-0.25
2024-05-17	85	0.08	PUT	0	2388	68.62	FALSE	0	0
2024-05-17	90	0.06	PUT	14	2397	60.02	FALSE	0.06	0
2024-05-17	95	0.07	PUT	47	3693	54.98	FALSE	-0.06	-0.46
2024-05-17	100	0.11	PUT	87	3706	49.29	FALSE	-0.06	-0.35
2024-05-17	105	0.16	PUT	675	1834	44.43	FALSE	-0.11	-0.41
2024-05-17	110	0.27	PUT	161	2253	40.63	FALSE	-0.1	-0.27
2024-05-17	115	0.49	PUT	393	3335	37.4	FALSE	-0.14	-0.22
2024-05-17	120	1.03	PUT	1589	6025	35.29	FALSE	-0.07	-0.06
2024-05-17	125	1.99	PUT	2089	6012	34.43	FALSE	0.04	0.02
2024-05-17	130	3.75	PUT	3034	6426	34.25	FALSE	0.51	0.16
2024-05-17	135	6.25	PUT	1230	4059	33.74	TRUE	1.2	0.24
2024-05-17	140	9.85	PUT	442	4315	34.01	TRUE	2.35	0.31
2024-05-17	145	13.5	PUT	201	1952	32.97	TRUE	2.95	0.28
2024-05-17	150	17.9	PUT	198	1189	31.42	TRUE	4.3	0.32
2024-05-17	155	22.74	PUT	4	724	31.56	TRUE	5.19	0.3
2024-05-17	160	25.65	PUT	1	174	52.13	TRUE	3.78	0.17
2024-05-17	165	20.8	PUT	0	26	54.59	TRUE	0	0
2024-05-17	170	36.2	PUT	4	534	61.16	TRUE	36.2	0
2024-05-17	175	33.3	PUT	0	2	53.63	TRUE	0	0
2024-05-17	180	35.92	PUT	0	4	58.12	TRUE	0	0
2024-05-17	185	0	PUT	0	0	75.35	TRUE	0	0
2024-05-17	190	48.85	PUT	0	0	80.02	TRUE	0	0
2024-05-17	195	46.35	PUT	0	0	72.26	TRUE	0	0
2024-05-17	200	71.2	PUT	0	0	72.29	TRUE	0	0
2024-05-17	210	0	PUT	0	0	97.12	TRUE	0	0
2024-05-17	220	0	PUT	0	0	104.89	TRUE	0	0
2024-05-24	75	0	CALL	0	0	95.84	TRUE	0	0
2024-05-24	80	0	CALL	0	0	77.35	TRUE	0	0
2024-05-24	85	0	CALL	0	1	77.06	TRUE	0	0
2024-05-24	90	51	CALL	0	3	71.24	TRUE	0	0
2024-05-24	95	0	CALL	0	0	65.01	TRUE	0	0
2024-05-24	100	0	CALL	0	0	53.8	TRUE	0	0
2024-05-24	105	0	CALL	0	0	50.72	TRUE	0	0
2024-05-24	110	30.64	CALL	0	1	43.02	TRUE	0	0
2024-05-24	115	20.61	CALL	2	1	39.94	TRUE	20.61	0
2024-05-24	120	14.97	CALL	1	2	38.94	TRUE	-6.36	-0.3
2024-05-24	125	11.4	CALL	1	11	36.92	TRUE	-5.65	-0.33
2024-05-24	126	0	CALL	0	0	37.73	TRUE	0	0
2024-05-24	127	8.7	CALL	968	0	36.79	TRUE	8.7	0
2024-05-24	128	8.5	CALL	15	3	36.23	TRUE	8.5	0
2024-05-24	129	8.65	CALL	7	0	36.49	TRUE	8.65	0
2024-05-24	130	7.5	CALL	44	10	37.21	TRUE	-6.45	-0.46
2024-05-24	131	6.48	CALL	28	1	34.19	TRUE	6.48	0
2024-05-24	132	6.45	CALL	102	23	37.17	TRUE	6.45	0
2024-05-24	133	5.85	CALL	420	1	36.44	FALSE	5.85	0
2024-05-24	134	5.45	CALL	43	22	36.79	FALSE	-5.63	-0.51
2024-05-24	135	5.15	CALL	916	271	36.67	FALSE	-4.85	-0.49
2024-05-24	136	4.5	CALL	59	2	36.09	FALSE	4.5	0
2024-05-24	137	4.5	CALL	37	2	36.58	FALSE	-6.14	-0.58
2024-05-24	138	4	CALL	81	39	36.62	FALSE	-4.4	-0.52
2024-05-24	139	3.5	CALL	150	35	36.51	FALSE	-4.6	-0.57
2024-05-24	140	3.4	CALL	211	113	36.41	FALSE	-4.65	-0.58
2024-05-24	141	2.88	CALL	13	78	36.36	FALSE	-4.72	-0.62
2024-05-24	142	2.59	CALL	21	28	36.19	FALSE	-4.41	-0.63
2024-05-24	143	2.43	CALL	51	95	36.82	FALSE	-4.57	-0.65
2024-05-24	144	2.7	CALL	11	79	36.51	FALSE	-3.1	-0.53
2024-05-24	145	1.98	CALL	61	224	36.75	FALSE	-3.83	-0.66
2024-05-24	146	1.78	CALL	32	23	36.7	FALSE	-4.31	-0.71
2024-05-24	147	5.4	CALL	0	68	36.55	FALSE	0	0
2024-05-24	148	1.44	CALL	32	281	36.7	FALSE	-3.2	-0.69
2024-05-24	149	1.55	CALL	42	72	36.73	FALSE	-2.9	-0.65
2024-05-24	150	1.14	CALL	242	296	36.53	FALSE	-3.16	-0.73
2024-05-24	152.5	0.95	CALL	6	44	36.99	FALSE	0.95	0
2024-05-24	155	0.67	CALL	90	109	37.01	FALSE	-2.26	-0.77
2024-05-24	157.5	0.56	CALL	255	31	38.07	FALSE	-2.04	-0.78
2024-05-24	160	0.43	CALL	462	191	38.35	FALSE	-1.64	-0.79
2024-05-24	162.5	0.36	CALL	28	31	39.31	FALSE	-1.31	-0.78
2024-05-24	165	0.3	CALL	7	36	40.18	FALSE	-1.11	-0.79
2024-05-24	170	0.21	CALL	18	54	41.82	FALSE	-0.98	-0.82
2024-05-24	175	0.14	CALL	3	170	42.96	FALSE	-0.58	-0.81
2024-05-24	180	0.1	CALL	36	185	44.41	FALSE	-0.42	-0.81
2024-05-24	185	0.08	CALL	33	24	46.38	FALSE	0.08	0
2024-05-24	190	0.06	CALL	10	7	47.8	FALSE	0.06	0
2024-05-24	195	0.45	CALL	0	14	54.44	FALSE	0	0
2024-05-24	200	0.33	CALL	0	34	0	FALSE	0	0
2024-05-24	205	0.19	CALL	0	53	0	FALSE	0	0
2024-05-24	75	0.12	PUT	0	1	0	FALSE	0	0
2024-05-24	80	0	PUT	0	0	71.94	FALSE	0	0
2024-05-24	85	0	PUT	0	0	65.07	FALSE	0	0
2024-05-24	90	0	PUT	0	0	54.87	FALSE	0	0
2024-05-24	95	0.12	PUT	1	1	51.79	FALSE	0.12	0
2024-05-24	100	0.2	PUT	9	16	47.34	FALSE	-0.04	-0.17
2024-05-24	105	0.27	PUT	3	11	43.78	FALSE	-0.05	-0.16
2024-05-24	110	0.4	PUT	31	85	39.61	FALSE	-0.09	-0.18
2024-05-24	115	0.75	PUT	94	79	37.61	FALSE	-0.09	-0.11
2024-05-24	120	1.42	PUT	63	106	36.3	FALSE	-0.03	-0.02
2024-05-24	125	2.68	PUT	99	348	36.18	FALSE	0.3	0.13
2024-05-24	126	3.05	PUT	6	0	35.64	FALSE	3.05	0
2024-05-24	127	2.86	PUT	3	0	35.6	FALSE	2.86	0
2024-05-24	128	3.6	PUT	58	103	35.25	FALSE	0.39	0.12
2024-05-24	129	3.5	PUT	2	9	35.55	FALSE	-0.07	-0.02
2024-05-24	130	4.4	PUT	325	160	35.03	FALSE	0.58	0.15
2024-05-24	131	4.16	PUT	19	5	35.44	FALSE	-0.33	-0.07
2024-05-24	132	5.31	PUT	62	27	34.81	FALSE	0.96	0.22
2024-05-24	133	5.75	PUT	113	20	35.43	TRUE	0.65	0.13
2024-05-24	134	6.04	PUT	30	25	35.32	TRUE	6.04	0
2024-05-24	135	6.96	PUT	34	584	34.94	TRUE	1.61	0.3
2024-05-24	136	8.2	PUT	51	34	35.37	TRUE	2.4	0.41
2024-05-24	137	8.2	PUT	5	51	35.06	TRUE	1.68	0.26
2024-05-24	138	7.6	PUT	21	32	35.71	TRUE	0.35	0.05
2024-05-24	139	10.06	PUT	5	40	35.07	TRUE	2.56	0.34
2024-05-24	140	10.3	PUT	8	33	35.59	TRUE	2	0.24
2024-05-24	141	9.55	PUT	160	62	35.81	TRUE	9.55	0
2024-05-24	142	8	PUT	0	36	35.88	TRUE	0	0
2024-05-24	143	12.1	PUT	1	20	35.81	TRUE	12.1	0
2024-05-24	144	12.85	PUT	2	33	31.84	TRUE	2.62	0.26
2024-05-24	145	14.3	PUT	3	42	37.2	TRUE	3.36	0.31
2024-05-24	146	8.5	PUT	0	62	36.04	TRUE	0	0
2024-05-24	147	8.32	PUT	0	25	36.2	TRUE	0	0
2024-05-24	148	8.55	PUT	0	41	34.72	TRUE	0	0
2024-05-24	149	0	PUT	0	0	37.14	TRUE	0	0
2024-05-24	150	9.73	PUT	0	23	36.05	TRUE	0	0
2024-05-24	152.5	11.96	PUT	0	10	33.77	TRUE	0	0
2024-05-24	155	21.4	PUT	2	3	35.7	TRUE	21.4	0
2024-05-24	157.5	0	PUT	0	0	36.77	TRUE	0	0
2024-05-24	160	19.62	PUT	0	2	46.21	TRUE	0	0
2024-05-24	162.5	0	PUT	0	0	37.29	TRUE	0	0
2024-05-24	165	20.18	PUT	0	2	51.65	TRUE	0	0
2024-05-24	170	0	PUT	0	0	56.8	TRUE	0	0
2024-05-24	175	0	PUT	0	0	60.81	TRUE	0	0
2024-05-24	180	0	PUT	0	0	66.39	TRUE	0	0
2024-05-24	185	40.65	PUT	0	1	69.93	TRUE	0	0
2024-05-24	190	0	PUT	0	0	74.22	TRUE	0	0
2024-05-24	195	0	PUT	0	0	79.38	TRUE	0	0
2024-05-24	200	0	PUT	0	0	83.4	TRUE	0	0
2024-05-24	205	0	PUT	0	0	86.21	TRUE	0	0
2024-05-31	75	0	CALL	0	0	82.48	TRUE	0	0
2024-05-31	80	0	CALL	0	0	76.43	TRUE	0	0
2024-05-31	85	0	CALL	0	0	65.61	TRUE	0	0
2024-05-31	90	0	CALL	0	0	67.86	TRUE	0	0
2024-05-31	95	0	CALL	0	0	61.59	TRUE	0	0
2024-05-31	100	0	CALL	0	0	53.05	TRUE	0	0
2024-05-31	105	27.42	CALL	1	0	62.57	TRUE	27.42	0
2024-05-31	110	22.6	CALL	3	3	49.81	TRUE	-9.4	-0.29
2024-05-31	115	19	CALL	20	0	39.85	TRUE	19	0
2024-05-31	120	14.97	CALL	22	5	39.41	TRUE	-7.53	-0.33
2024-05-31	125	13	CALL	4	4	36.25	TRUE	-5	-0.28
2024-05-31	126	0	CALL	0	0	34.68	TRUE	0	0
2024-05-31	127	0	CALL	0	0	33.52	TRUE	0	0
2024-05-31	128	0	CALL	0	0	38.11	TRUE	0	0
2024-05-31	129	0	CALL	0	0	33.71	TRUE	0	0
2024-05-31	130	7.55	CALL	1	6	33.94	TRUE	-6	-0.44
2024-05-31	131	7.5	CALL	22	4	36.7	TRUE	-5.85	-0.44
2024-05-31	132	6.9	CALL	21	4	36.18	TRUE	-6.65	-0.49
2024-05-31	133	6.35	CALL	46	10	35.8	FALSE	6.35	0
2024-05-31	134	5.65	CALL	27	0	34.44	FALSE	5.65	0
2024-05-31	135	5.5	CALL	66	8	36.04	FALSE	-7.25	-0.57
2024-05-31	136	5.05	CALL	58	3	35.81	FALSE	-4.9	-0.49
2024-05-31	137	4.93	CALL	13	21	37.33	FALSE	-4.67	-0.49
2024-05-31	138	4.01	CALL	47	45	34.15	FALSE	-5.35	-0.57
2024-05-31	139	4.85	CALL	14	10	32.89	FALSE	-3.9	-0.45
2024-05-31	140	3.55	CALL	66	352	35.3	FALSE	-4.65	-0.57
2024-05-31	141	3.74	CALL	5	82	34.59	FALSE	-4.07	-0.52
2024-05-31	142	3.02	CALL	5	8	35.6	FALSE	-5.73	-0.65
2024-05-31	143	3.7	CALL	16	13	35.76	FALSE	-3.13	-0.46
2024-05-31	144	2.54	CALL	13	5	35.75	FALSE	2.54	0
2024-05-31	145	2.22	CALL	49	63	35.08	FALSE	-3.78	-0.63
2024-05-31	146	2.55	CALL	4	5	35.23	FALSE	-2.8	-0.52
2024-05-31	147	1.76	CALL	13	23	34.58	FALSE	-4.11	-0.7
2024-05-31	148	2.42	CALL	2	16	36.36	FALSE	-2.18	-0.47
2024-05-31	149	1.57	CALL	5	10	35.73	FALSE	1.57	0
2024-05-31	150	1.45	CALL	25	36	35.99	FALSE	-3.05	-0.68
2024-05-31	152.5	1.02	CALL	9	15	34.95	FALSE	-2.68	-0.72
2024-05-31	155	1	CALL	55	35	37.52	FALSE	-2.25	-0.69
2024-05-31	157.5	0.7	CALL	5	7	36.57	FALSE	-2.22	-0.76
2024-05-31	160	0.5	CALL	35	24	36.07	FALSE	-1.91	-0.79
2024-05-31	162.5	0.46	CALL	25	6	37.64	FALSE	0.46	0
2024-05-31	165	0.4	CALL	2	8	37.99	FALSE	-1.5	-0.79
2024-05-31	170	0.3	CALL	102	6	40.53	FALSE	-1.18	-0.8
2024-05-31	175	1.45	CALL	0	9	45.42	FALSE	0	0
2024-05-31	180	0	CALL	0	3	44.61	FALSE	0	0
2024-05-31	185	0	CALL	0	1	49.81	FALSE	0	0
2024-05-31	190	0.4	CALL	0	1	52.36	FALSE	0	0
2024-05-31	195	0.75	CALL	0	3	0	FALSE	0	0
2024-05-31	200	0.69	CALL	0	2	0	FALSE	0	0
2024-05-31	205	0	CALL	0	2	0	FALSE	0	0
2024-05-31	75	0	PUT	0	0	0	FALSE	0	0
2024-05-31	80	0	PUT	0	0	0	FALSE	0	0
2024-05-31	85	0	PUT	0	0	0	FALSE	0	0
2024-05-31	90	0.21	PUT	1	0	58.89	FALSE	0.21	0
2024-05-31	95	0	PUT	0	1	54.21	FALSE	0	0
2024-05-31	100	0.18	PUT	11	3	43.72	FALSE	-0.11	-0.38
2024-05-31	105	0.34	PUT	30	1	41.92	FALSE	0.34	0
2024-05-31	110	0.51	PUT	35	5	38.34	FALSE	0.51	0
2024-05-31	115	0.91	PUT	30	161	36.45	FALSE	-0.12	-0.12
2024-05-31	120	1.72	PUT	180	163	35.86	FALSE	0.11	0.07
2024-05-31	125	2.81	PUT	167	17	34.08	FALSE	0.17	0.06
2024-05-31	126	3.18	PUT	5	0	34.33	FALSE	3.18	0
2024-05-31	127	3.86	PUT	2	0	36.31	FALSE	3.86	0
2024-05-31	128	3.91	PUT	18	0	34.26	FALSE	3.91	0
2024-05-31	129	4.61	PUT	2	0	31.79	FALSE	4.61	0
2024-05-31	130	4.8	PUT	56	21	34.52	FALSE	0.55	0.13
2024-05-31	131	5.3	PUT	65	3	34.73	FALSE	5.3	0
2024-05-31	132	5.55	PUT	13	23	33.38	FALSE	5.55	0
2024-05-31	133	6.35	PUT	22	13	34.99	TRUE	0.95	0.18
2024-05-31	134	7.15	PUT	5	4	36.44	TRUE	7.15	0
2024-05-31	135	7.45	PUT	13	25	34.95	TRUE	1.51	0.25
2024-05-31	136	7.05	PUT	0	4	33.16	TRUE	0	0
2024-05-31	137	9.32	PUT	1	1	33.48	TRUE	2.72	0.41
2024-05-31	138	9.54	PUT	2	3	36.38	TRUE	9.54	0
2024-05-31	139	9.99	PUT	2	4	35.15	TRUE	2.12	0.27
2024-05-31	140	9.91	PUT	33	102	34.4	TRUE	9.91	0
2024-05-31	141	11.33	PUT	1	53	34.85	TRUE	11.33	0
2024-05-31	142	7.65	PUT	0	9	36.24	TRUE	0	0
2024-05-31	143	11.94	PUT	1	6	35.32	TRUE	11.94	0
2024-05-31	144	0	PUT	0	0	33.46	TRUE	0	0
2024-05-31	145	12.99	PUT	12	16	32.74	TRUE	1.79	0.16
2024-05-31	146	8.95	PUT	0	0	37.37	TRUE	0	0
2024-05-31	147	9.5	PUT	0	1	34.6	TRUE	0	0
2024-05-31	148	10.95	PUT	0	2	34.72	TRUE	0	0
2024-05-31	149	0	PUT	0	0	37.32	TRUE	0	0
2024-05-31	150	12.5	PUT	0	1	36.2	TRUE	0	0
2024-05-31	152.5	0	PUT	0	0	34.83	TRUE	0	0
2024-05-31	155	16.3	PUT	0	6	31.97	TRUE	0	0
2024-05-31	157.5	0	PUT	0	0	37.56	TRUE	0	0
2024-05-31	160	0	PUT	0	0	51.24	TRUE	0	0
2024-05-31	162.5	0	PUT	0	0	50.93	TRUE	0	0
2024-05-31	165	0	PUT	0	0	55.72	TRUE	0	0
2024-05-31	170	0	PUT	0	0	61.95	TRUE	0	0
2024-05-31	175	0	PUT	0	0	49.27	TRUE	0	0
2024-05-31	180	0	PUT	0	0	55.32	TRUE	0	0
2024-05-31	185	0	PUT	0	0	57.85	TRUE	0	0
2024-05-31	190	0	PUT	0	0	81	TRUE	0	0
2024-05-31	195	0	PUT	0	0	59.52	TRUE	0	0
2024-05-31	200	0	PUT	0	0	86.6	TRUE	0	0
2024-05-31	205	0	PUT	0	0	93.04	TRUE	0	0
2024-06-21	45	95.6	CALL	0	220	122.33	TRUE	0	0
2024-06-21	50	61.6	CALL	0	7	130.69	TRUE	0	0
2024-06-21	55	90.35	CALL	0	17	111.23	TRUE	0	0
2024-06-21	60	86.95	CALL	0	120	99.24	TRUE	0	0
2024-06-21	65	37.9	CALL	0	38	87.03	TRUE	0	0
2024-06-21	70	64.78	CALL	3	76	64.52	TRUE	64.78	0
2024-06-21	75	70.18	CALL	0	120	70.56	TRUE	0	0
2024-06-21	80	67.4	CALL	0	639	62.63	TRUE	0	0
2024-06-21	85	53.5	CALL	0	340	60.92	TRUE	0	0
2024-06-21	90	43.29	CALL	9	1037	55.89	TRUE	43.29	0
2024-06-21	95	50.92	CALL	0	3021	54.27	TRUE	0	0
2024-06-21	100	32.5	CALL	17	5034	57.65	TRUE	-7.09	-0.18
2024-06-21	105	29.8	CALL	4	7263	44.26	TRUE	-5.77	-0.16
2024-06-21	110	24.24	CALL	34	3389	40.04	TRUE	24.24	0
2024-06-21	115	20.75	CALL	52	16537	37.74	TRUE	-8.58	-0.29
2024-06-21	120	15.7	CALL	96	12266	35.51	TRUE	-6.2	-0.28
2024-06-21	125	12	CALL	78	5631	34.02	TRUE	-5.96	-0.33
2024-06-21	130	9.15	CALL	884	8159	34.48	TRUE	-6.25	-0.41
2024-06-21	135	6.7	CALL	8366	3025	34.3	FALSE	-5.8	-0.46
2024-06-21	140	4.7	CALL	2584	75642	33.86	FALSE	-5.2	-0.53
2024-06-21	145	3.25	CALL	9480	14024	33.85	FALSE	-4.25	-0.57
2024-06-21	150	2.18	CALL	1397	8005	33.79	FALSE	-3.62	-0.62
2024-06-21	155	1.48	CALL	1273	8659	34.18	FALSE	-2.9	-0.66
2024-06-21	160	1.02	CALL	1746	10480	34.8	FALSE	-2.33	-0.7
2024-06-21	165	0.7	CALL	497	3676	35.39	FALSE	-1.82	-0.72
2024-06-21	170	0.5	CALL	799	2775	36.27	FALSE	-1.34	-0.73
2024-06-21	175	0.39	CALL	339	4498	37.03	FALSE	-1.05	-0.73
2024-06-21	180	0.26	CALL	461	5025	37.92	FALSE	-0.84	-0.76
2024-06-21	185	0.22	CALL	194	9913	39.61	FALSE	-0.62	-0.74
2024-06-21	190	0.16	CALL	46	3409	40.26	FALSE	-0.5	-0.76
2024-06-21	195	0.12	CALL	35	2008	41.02	FALSE	-0.4	-0.77
2024-06-21	200	0.11	CALL	360	2556	42.8	FALSE	-0.33	-0.75
2024-06-21	210	0.08	CALL	17	1024	45.28	FALSE	-0.22	-0.73
2024-06-21	220	0.07	CALL	43	1351	48.44	FALSE	-0.16	-0.7
2024-06-21	45	0.02	PUT	2342	6648	92.28	FALSE	0.02	0
2024-06-21	50	0.02	PUT	2	14075	83.69	FALSE	0.02	0
2024-06-21	55	0.04	PUT	0	1301	80.32	FALSE	0	0
2024-06-21	60	0.04	PUT	258	2962	73.91	FALSE	0.04	0
2024-06-21	65	0.05	PUT	135	12113	68.64	FALSE	-0.05	-0.5
2024-06-21	70	0.09	PUT	0	14393	66.62	FALSE	0	0
2024-06-21	75	0.12	PUT	0	4519	61.68	FALSE	0	0
2024-06-21	80	0.12	PUT	1910	19397	56.06	FALSE	-0.02	-0.14
2024-06-21	85	0.15	PUT	264	5584	51.7	FALSE	-0.04	-0.21
2024-06-21	90	0.2	PUT	1320	7581	47.95	FALSE	-0.05	-0.2
2024-06-21	95	0.26	PUT	196	7317	44.08	FALSE	-0.05	-0.16
2024-06-21	100	0.35	PUT	216	3339	40.51	FALSE	-0.1	-0.22
2024-06-21	105	0.55	PUT	352	5788	38.23	FALSE	-0.1	-0.15
2024-06-21	110	0.87	PUT	313	2528	36.16	FALSE	-0.08	-0.08
2024-06-21	115	1.45	PUT	1035	5579	34.89	FALSE	-0.06	-0.04
2024-06-21	120	2.51	PUT	627	8119	34.48	FALSE	0.19	0.08
2024-06-21	125	3.95	PUT	909	3529	34.34	FALSE	0.5	0.14
2024-06-21	130	5.85	PUT	904	7251	33.7	FALSE	0.85	0.17
2024-06-21	135	8.55	PUT	445	5798	33.82	TRUE	1.57	0.22
2024-06-21	140	11.36	PUT	262	6473	32.92	TRUE	1.97	0.21
2024-06-21	145	14.99	PUT	195	4205	33.11	TRUE	2.39	0.19
2024-06-21	150	15.34	PUT	0	539	36.23	TRUE	0	0
2024-06-21	155	24.25	PUT	1	312	40.21	TRUE	24.25	0
2024-06-21	160	26.77	PUT	5	113	34.2	TRUE	26.77	0
2024-06-21	165	21	PUT	0	28	44.57	TRUE	0	0
2024-06-21	170	28.62	PUT	0	7	48.78	TRUE	0	0
2024-06-21	175	40.97	PUT	1	47	46.62	TRUE	40.97	0
2024-06-21	180	36.85	PUT	0	19	57.63	TRUE	0	0
2024-06-21	185	41.1	PUT	0	10	63.3	TRUE	0	0
2024-06-21	190	47.62	PUT	0	1	59.56	TRUE	0	0
2024-06-21	195	0	PUT	0	0	54.14	TRUE	0	0
2024-06-21	200	55.07	PUT	0	1	71.02	TRUE	0	0
2024-06-21	210	0	PUT	0	0	77.26	TRUE	0	0
2024-06-21	220	74.92	PUT	0	0	72.08	TRUE	0	0
2024-07-19	50	64.28	CALL	0	2	88.45	TRUE	0	0
2024-07-19	55	0	CALL	0	0	77.4	TRUE	0	0
2024-07-19	60	81.15	CALL	0	50	70.96	TRUE	0	0
2024-07-19	65	40.25	CALL	0	2	64.92	TRUE	0	0
2024-07-19	70	55.19	CALL	0	6	60.62	TRUE	0	0
2024-07-19	75	56.05	CALL	0	13	56.22	TRUE	0	0
2024-07-19	80	49.55	CALL	0	20	51.8	TRUE	0	0
2024-07-19	85	48.9	CALL	1	27	48.12	TRUE	48.9	0
2024-07-19	90	58	CALL	0	109	44.78	TRUE	0	0
2024-07-19	95	38.15	CALL	2	228	27.31	TRUE	-6.83	-0.15
2024-07-19	100	34.91	CALL	139	356	39.95	TRUE	-5.62	-0.14
2024-07-19	105	29	CALL	17	1318	34.6	TRUE	29	0
2024-07-19	110	25.1	CALL	5	694	37.88	TRUE	-6.06	-0.19
2024-07-19	115	20.33	CALL	4	1344	35.18	TRUE	-6.97	-0.26
2024-07-19	120	16.54	CALL	10	821	32.54	TRUE	-6.76	-0.29
2024-07-19	125	13.6	CALL	43	546	34.21	TRUE	-5.9	-0.3
2024-07-19	130	10.95	CALL	321	1470	34.95	TRUE	-5.35	-0.33
2024-07-19	135	8.5	CALL	975	1019	34.73	FALSE	-5	-0.37
2024-07-19	140	6.56	CALL	1645	2103	34.45	FALSE	-4.91	-0.43
2024-07-19	145	4.8	CALL	1051	1739	34.23	FALSE	-4.09	-0.46
2024-07-19	150	3.63	CALL	1508	2043	34.61	FALSE	-3.72	-0.51
2024-07-19	155	2.6	CALL	359	820	34.59	FALSE	-3.4	-0.57
2024-07-19	160	1.9	CALL	294	1436	34.53	FALSE	-2.55	-0.57
2024-07-19	165	1.53	CALL	68	751	35.07	FALSE	1.53	0
2024-07-19	170	1.06	CALL	150	1874	35.52	FALSE	-1.79	-0.63
2024-07-19	175	0.78	CALL	93	703	35.87	FALSE	-1.42	-0.65
2024-07-19	180	0.63	CALL	85	996	36.91	FALSE	-1.22	-0.66
2024-07-19	185	0.56	CALL	27	305	37.22	FALSE	-0.85	-0.6
2024-07-19	190	0.42	CALL	60	740	37.91	FALSE	-0.66	-0.61
2024-07-19	195	0.31	CALL	8	145	38.52	FALSE	-0.58	-0.65
2024-07-19	200	0.25	CALL	252	1021	39.77	FALSE	-0.54	-0.68
2024-07-19	210	0.16	CALL	22	368	40.95	FALSE	-0.35	-0.69
2024-07-19	220	0.1	CALL	269	1071	41.84	FALSE	-0.29	-0.74
2024-07-19	50	0.05	PUT	30	808	76.73	FALSE	0.05	0
2024-07-19	55	0.2	PUT	0	170	75.16	FALSE	0	0
2024-07-19	60	0.07	PUT	150	160	65.77	FALSE	0.07	0
2024-07-19	65	0.1	PUT	150	321	62.34	FALSE	0.1	0
2024-07-19	70	0.14	PUT	161	719	59.04	FALSE	0.14	0
2024-07-19	75	0.17	PUT	150	1130	54.82	FALSE	0.17	0
2024-07-19	80	0.21	PUT	4	1907	50.91	FALSE	0.21	0
2024-07-19	85	0.29	PUT	1	1209	48.05	FALSE	0.29	0
2024-07-19	90	0.38	PUT	148	1401	44.88	FALSE	0.38	0
2024-07-19	95	0.49	PUT	11	2112	41.65	FALSE	-0.05	-0.09
2024-07-19	100	0.67	PUT	40	2016	38.98	FALSE	0.67	0
2024-07-19	105	0.97	PUT	7	2591	36.91	FALSE	0.97	0
2024-07-19	110	1.53	PUT	52	1922	35.94	FALSE	0.04	0.03
2024-07-19	115	2.31	PUT	335	1293	34.88	FALSE	0.19	0.09
2024-07-19	120	3.47	PUT	264	3230	34.26	FALSE	0.32	0.1
2024-07-19	125	5.25	PUT	588	3931	34.68	FALSE	0.65	0.14
2024-07-19	130	7.05	PUT	197	2128	34.24	FALSE	0.8	0.13
2024-07-19	135	9.7	PUT	638	1857	34.13	TRUE	1.14	0.13
2024-07-19	140	12.92	PUT	205	1653	34.06	TRUE	1.81	0.16
2024-07-19	145	15.1	PUT	1	851	34.29	TRUE	1.5	0.11
2024-07-19	150	18.78	PUT	2	253	34.54	TRUE	18.78	0
2024-07-19	155	23.99	PUT	6	48	33.31	TRUE	4.04	0.2
2024-07-19	160	23.48	PUT	0	62	33.85	TRUE	0	0
2024-07-19	165	20.15	PUT	0	18	35.92	TRUE	0	0
2024-07-19	170	29.18	PUT	0	2	35.06	TRUE	0	0
2024-07-19	175	36.45	PUT	0	10	35.31	TRUE	0	0
2024-07-19	180	41.9	PUT	0	10	38.17	TRUE	0	0
2024-07-19	185	46.25	PUT	0	18	40.92	TRUE	0	0
2024-07-19	190	49.55	PUT	0	26	43.58	TRUE	0	0
2024-07-19	195	50.6	PUT	0	0	46.16	TRUE	0	0
2024-07-19	200	0	PUT	0	0	48.66	TRUE	0	0
2024-07-19	210	61.95	PUT	0	0	53.44	TRUE	0	0
2024-07-19	220	0	PUT	0	0	57.96	TRUE	0	0
2024-08-16	60	0	CALL	0	0	72.72	TRUE	0	0
2024-08-16	65	0	CALL	0	0	67.98	TRUE	0	0
2024-08-16	70	80.1	CALL	0	100	62.06	TRUE	0	0
2024-08-16	75	57.56	CALL	0	1	57.61	TRUE	0	0
2024-08-16	80	49.76	CALL	0	200	52.25	TRUE	0	0
2024-08-16	85	0	CALL	0	0	48.02	TRUE	0	0
2024-08-16	90	43.68	CALL	1	0	39.77	TRUE	43.68	0
2024-08-16	95	32.08	CALL	0	3	42.57	TRUE	0	0
2024-08-16	100	43.34	CALL	0	17	39.68	TRUE	0	0
2024-08-16	105	30.51	CALL	1	482	40.17	TRUE	30.51	0
2024-08-16	110	27.97	CALL	5	191	35.98	TRUE	-4.23	-0.13
2024-08-16	115	29.85	CALL	0	544	35.25	TRUE	0	0
2024-08-16	120	18.16	CALL	13	1209	34.32	TRUE	18.16	0
2024-08-16	125	15.2	CALL	204	1376	35.02	TRUE	-5.9	-0.28
2024-08-16	130	12.39	CALL	601	779	34.82	TRUE	-5.66	-0.31
2024-08-16	135	9.9	CALL	281	399	34.44	FALSE	-5	-0.34
2024-08-16	140	7.85	CALL	241	1468	34.33	FALSE	-4.71	-0.38
2024-08-16	145	6	CALL	371	1846	34.16	FALSE	-4.25	-0.41
2024-08-16	150	4.85	CALL	781	1096	34.14	FALSE	-3.8	-0.44
2024-08-16	155	3.67	CALL	86	631	34.24	FALSE	-3.53	-0.49
2024-08-16	160	2.84	CALL	578	735	34.29	FALSE	-3.06	-0.52
2024-08-16	165	2.46	CALL	67	1195	34.53	FALSE	-2.19	-0.47
2024-08-16	170	1.67	CALL	174	803	34.83	FALSE	-2.08	-0.55
2024-08-16	175	1.21	CALL	8	353	35.06	FALSE	-1.89	-0.61
2024-08-16	180	1.16	CALL	30	424	35.43	FALSE	-1.36	-0.54
2024-08-16	185	0.82	CALL	20	763	36.23	FALSE	-1.29	-0.61
2024-08-16	190	0.72	CALL	35	969	36.43	FALSE	-0.83	-0.54
2024-08-16	195	0.53	CALL	2	343	37.26	FALSE	-0.82	-0.61
2024-08-16	200	0.44	CALL	558	2621	37.47	FALSE	-0.76	-0.63
2024-08-16	210	0.28	CALL	51	649	38.62	FALSE	-0.53	-0.65
2024-08-16	220	0.19	CALL	102	729	39.57	FALSE	-0.37	-0.66
2024-08-16	60	0.2	PUT	0	24	67.64	FALSE	0	0
2024-08-16	65	0.21	PUT	0	299	59.98	FALSE	0	0
2024-08-16	70	0.24	PUT	9	10	56.12	FALSE	0.24	0
2024-08-16	75	0.29	PUT	0	4	52.61	FALSE	0	0
2024-08-16	80	0.44	PUT	0	3026	48.93	FALSE	0	0
2024-08-16	85	0.45	PUT	10	51	45.73	FALSE	0.45	0
2024-08-16	90	0.66	PUT	0	51	42.37	FALSE	0	0
2024-08-16	95	0.65	PUT	1	649	39.78	FALSE	0.65	0
2024-08-16	100	0.95	PUT	145	1871	37.67	FALSE	-0.06	-0.06
2024-08-16	105	1.4	PUT	32	3113	36.1	FALSE	0.02	0.01
2024-08-16	110	2.02	PUT	7	1080	34.85	FALSE	2.02	0
2024-08-16	115	2.95	PUT	260	6389	34.1	FALSE	2.95	0
2024-08-16	120	4.35	PUT	651	2506	34.09	FALSE	0.65	0.18
2024-08-16	125	6	PUT	115	3453	33.59	FALSE	0.65	0.12
2024-08-16	130	8.1	PUT	120	1840	33.34	FALSE	1.2	0.17
2024-08-16	135	10.8	PUT	53	648	33.75	TRUE	1.3	0.14
2024-08-16	140	13.55	PUT	290	732	33.6	TRUE	2.15	0.19
2024-08-16	145	16	PUT	29	1969	33.92	TRUE	1.5	0.1
2024-08-16	150	17.6	PUT	0	311	33.4	TRUE	0	0
2024-08-16	155	20.95	PUT	0	133	33.3	TRUE	0	0
2024-08-16	160	20.11	PUT	0	42	33.67	TRUE	0	0
2024-08-16	165	23.85	PUT	0	5	34.6	TRUE	0	0
2024-08-16	170	27.65	PUT	0	10	34.46	TRUE	0	0
2024-08-16	175	37.8	PUT	0	8	34.3	TRUE	0	0
2024-08-16	180	34	PUT	0	10	35.92	TRUE	0	0
2024-08-16	185	0	PUT	0	0	37.84	TRUE	0	0
2024-08-16	190	0	PUT	0	0	40.27	TRUE	0	0
2024-08-16	195	0	PUT	0	0	42.62	TRUE	0	0
2024-08-16	200	0	PUT	0	0	44.91	TRUE	0	0
2024-08-16	210	62.05	PUT	0	0	49.27	TRUE	0	0
2024-08-16	220	0	PUT	0	0	53.41	TRUE	0	0
2024-09-20	45	84.02	CALL	0	21	86.87	TRUE	0	0
2024-09-20	50	96.42	CALL	0	5	81.29	TRUE	0	0
2024-09-20	55	87.15	CALL	0	0	75.83	TRUE	0	0
2024-09-20	60	83.2	CALL	0	6	70.03	TRUE	0	0
2024-09-20	65	40.47	CALL	0	11	64.07	TRUE	0	0
2024-09-20	70	76.8	CALL	0	145	58.96	TRUE	0	0
2024-09-20	75	71.2	CALL	0	21	54.1	TRUE	0	0
2024-09-20	80	69.22	CALL	0	120	49.82	TRUE	0	0
2024-09-20	85	61.5	CALL	0	165	45.96	TRUE	0	0
2024-09-20	90	54.85	CALL	0	719	43.16	TRUE	0	0
2024-09-20	95	41.19	CALL	10	453	41.14	TRUE	-5.21	-0.11
2024-09-20	100	35.99	CALL	13	2262	42.14	TRUE	-7.01	-0.16
2024-09-20	105	31.2	CALL	15	939	37.57	TRUE	-8.85	-0.22
2024-09-20	110	26.7	CALL	13	1295	36.29	TRUE	-7.3	-0.21
2024-09-20	115	23.25	CALL	18	1044	35.44	TRUE	-5.55	-0.19
2024-09-20	120	20	CALL	171	2223	35.74	TRUE	-5.8	-0.22
2024-09-20	125	16.3	CALL	219	1768	33.48	TRUE	-5.9	-0.27
2024-09-20	130	13.87	CALL	690	7110	34.35	TRUE	-5.53	-0.29
2024-09-20	135	11.47	CALL	190	1590	34.24	FALSE	-5.1	-0.31
2024-09-20	140	9.54	CALL	114	2389	34.02	FALSE	-4.74	-0.33
2024-09-20	145	7.4	CALL	278	2342	33.99	FALSE	-4.57	-0.38
2024-09-20	150	6	CALL	199	5372	33.57	FALSE	-4.15	-0.41
2024-09-20	155	4.75	CALL	382	1015	33.86	FALSE	-3.45	-0.42
2024-09-20	160	3.9	CALL	92	4245	33.96	FALSE	-3.16	-0.45
2024-09-20	165	3.05	CALL	6	403	33.84	FALSE	-2.7	-0.47
2024-09-20	170	2.45	CALL	65	2877	34.11	FALSE	-2.31	-0.49
2024-09-20	175	2	CALL	12	962	34.55	FALSE	-1.99	-0.5
2024-09-20	180	1.59	CALL	2039	295	34.7	FALSE	-1.55	-0.49
2024-09-20	185	1.31	CALL	10	1020	35.18	FALSE	-1.6	-0.55
2024-09-20	190	1.07	CALL	13	451	35.55	FALSE	-1.21	-0.53
2024-09-20	195	0.89	CALL	13	355	36.03	FALSE	-1.01	-0.53
2024-09-20	200	0.73	CALL	179	2393	36.37	FALSE	-0.93	-0.56
2024-09-20	210	0.5	CALL	9	2371	37.09	FALSE	-0.66	-0.57
2024-09-20	220	0.36	CALL	52	552	38	FALSE	-0.53	-0.6
2024-09-20	45	0.15	PUT	470	22427	74.67	FALSE	0	0
2024-09-20	50	0.16	PUT	4	7896	68.48	FALSE	0.16	0
2024-09-20	55	0.29	PUT	0	1587	65.19	FALSE	0	0
2024-09-20	60	0.25	PUT	54	521	60.48	FALSE	0.25	0
2024-09-20	65	0.35	PUT	114	10170	58.04	FALSE	0.35	0
2024-09-20	70	0.39	PUT	1	4029	53.69	FALSE	0.39	0
2024-09-20	75	0.53	PUT	0	5712	50	FALSE	0	0
2024-09-20	80	0.51	PUT	1	6338	46.13	FALSE	0.51	0
2024-09-20	85	0.73	PUT	0	2476	43.4	FALSE	0	0
2024-09-20	90	0.8	PUT	5	2981	40.74	FALSE	-0.04	-0.05
2024-09-20	95	1.06	PUT	70	4379	38.71	FALSE	0	0
2024-09-20	100	1.42	PUT	11	11038	36.92	FALSE	0.07	0.05
2024-09-20	105	1.97	PUT	78	2001	35.65	FALSE	0.1	0.05
2024-09-20	110	2.73	PUT	2205	3167	34.62	FALSE	0.22	0.09
2024-09-20	115	3.9	PUT	283	5830	34.38	FALSE	0.45	0.13
2024-09-20	120	5.22	PUT	226	1298	33.59	FALSE	0.57	0.12
2024-09-20	125	7.15	PUT	854	2425	33.79	FALSE	1.05	0.17
2024-09-20	130	9.3	PUT	2405	5714	33.55	FALSE	1	0.12
2024-09-20	135	11.75	PUT	59	2323	33.16	TRUE	11.75	0
2024-09-20	140	14.5	PUT	35	794	33.3	TRUE	2.3	0.19
2024-09-20	145	16.8	PUT	6	831	33.96	TRUE	1.85	0.12
2024-09-20	150	23	PUT	35	655	33.07	TRUE	23	0
2024-09-20	155	21.86	PUT	0	90	33.72	TRUE	0	0
2024-09-20	160	25.1	PUT	0	24	33.64	TRUE	0	0
2024-09-20	165	29.15	PUT	0	25	33.15	TRUE	0	0
2024-09-20	170	25.85	PUT	0	31	33.48	TRUE	0	0
2024-09-20	175	33.65	PUT	0	56	33.8	TRUE	0	0
2024-09-20	180	0	PUT	0	0	33.38	TRUE	0	0
2024-09-20	185	41.5	PUT	0	12	43.41	TRUE	0	0
2024-09-20	190	0	PUT	0	0	45.89	TRUE	0	0
2024-09-20	195	48.65	PUT	0	1	48.28	TRUE	0	0
2024-09-20	200	0	PUT	0	0	50.59	TRUE	0	0
2024-09-20	210	0	PUT	0	0	54.99	TRUE	0	0
2024-09-20	220	0	PUT	0	0	59.14	TRUE	0	0
2024-10-18	65	0	CALL	0	0	58.48	TRUE	0	0
2024-10-18	70	0	CALL	0	0	54.38	TRUE	0	0
2024-10-18	75	70.35	CALL	0	20	50.01	TRUE	0	0
2024-10-18	80	0	CALL	0	0	46.48	TRUE	0	0
2024-10-18	85	59.78	CALL	0	1	43.75	TRUE	0	0
2024-10-18	90	0	CALL	0	0	42.34	TRUE	0	0
2024-10-18	95	41.4	CALL	4	12	39.95	TRUE	-5.18	-0.11
2024-10-18	100	36.16	CALL	2	29	38.63	TRUE	-5.31	-0.13
2024-10-18	105	39	CALL	0	359	37.55	TRUE	0	0
2024-10-18	110	30	CALL	16	750	35.81	TRUE	30	0
2024-10-18	115	31.39	CALL	0	552	34.9	TRUE	0	0
2024-10-18	120	20.7	CALL	4	400	34.53	TRUE	20.7	0
2024-10-18	125	17.7	CALL	9	200	34.42	TRUE	-8.3	-0.32
2024-10-18	130	15.08	CALL	396	307	34.51	TRUE	-5.31	-0.26
2024-10-18	135	12.78	CALL	210	254	34.64	FALSE	-4.87	-0.28
2024-10-18	140	11.61	CALL	18	332	34.49	FALSE	-4.04	-0.26
2024-10-18	145	8.84	CALL	66	349	34.34	FALSE	-3.91	-0.31
2024-10-18	150	7.65	CALL	31	1601	34.37	FALSE	-3.55	-0.32
2024-10-18	155	5.75	CALL	34	372	34.43	FALSE	-4.9	-0.46
2024-10-18	160	5.07	CALL	110	157	34.42	FALSE	-3.13	-0.38
2024-10-18	165	3.85	CALL	55	242	34.48	FALSE	-3.11	-0.45
2024-10-18	170	3.39	CALL	205	552	34.87	FALSE	-2.51	-0.43
2024-10-18	175	2.77	CALL	2	91	34.95	FALSE	-2.83	-0.51
2024-10-18	180	2.38	CALL	63	1241	34.95	FALSE	-1.87	-0.44
2024-10-18	185	2.07	CALL	3	82	35.29	FALSE	-1.48	-0.42
2024-10-18	190	1.6	CALL	8	155	35.83	FALSE	-1.45	-0.48
2024-10-18	195	2.9	CALL	0	108	35.72	FALSE	0	0
2024-10-18	200	1.1	CALL	21	367	36.26	FALSE	-1.35	-0.55
2024-10-18	210	0.94	CALL	10	448	36.68	FALSE	-0.73	-0.44
2024-10-18	220	0.63	CALL	9	162	37.47	FALSE	-0.7	-0.53
2024-10-18	65	0.41	PUT	1	66	55.02	FALSE	0.41	0
2024-10-18	70	0.52	PUT	0	32	51.62	FALSE	0	0
2024-10-18	75	0.56	PUT	0	99	48	FALSE	0	0
2024-10-18	80	0.71	PUT	0	806	44.91	FALSE	0	0
2024-10-18	85	0.8	PUT	4	69	42.06	FALSE	0.8	0
2024-10-18	90	0.97	PUT	2	1230	39.85	FALSE	0.97	0
2024-10-18	95	1.39	PUT	12	546	38.43	FALSE	1.39	0
2024-10-18	100	1.68	PUT	3	569	36.78	FALSE	1.68	0
2024-10-18	105	2.49	PUT	11	390	35.75	FALSE	0.21	0.09
2024-10-18	110	3.35	PUT	37	1676	34.8	FALSE	0.3	0.1
2024-10-18	115	4.6	PUT	5	1525	34.5	FALSE	0.45	0.11
2024-10-18	120	6.11	PUT	10	3311	34.12	FALSE	0.56	0.1
2024-10-18	125	7.83	PUT	27	1076	33.9	FALSE	0.68	0.1
2024-10-18	130	10.2	PUT	407	1165	33.79	FALSE	1.6	0.19
2024-10-18	135	12.2	PUT	35	787	33.75	TRUE	12.2	0
2024-10-18	140	15.55	PUT	4	606	33.39	TRUE	2.18	0.16
2024-10-18	145	16.3	PUT	0	644	33.57	TRUE	0	0
2024-10-18	150	19.35	PUT	0	567	32.93	TRUE	0	0
2024-10-18	155	20.35	PUT	0	102	33.75	TRUE	0	0
2024-10-18	160	25.05	PUT	0	47	33.67	TRUE	0	0
2024-10-18	165	28.55	PUT	0	18	33.47	TRUE	0	0
2024-10-18	170	0	PUT	0	0	33.88	TRUE	0	0
2024-10-18	175	34.48	PUT	0	5	32.68	TRUE	0	0
2024-10-18	180	0	PUT	0	0	35.48	TRUE	0	0
2024-10-18	185	47.1	PUT	0	1	33.58	TRUE	0	0
2024-10-18	190	0	PUT	0	0	43.9	TRUE	0	0
2024-10-18	195	0	PUT	0	0	37.75	TRUE	0	0
2024-10-18	200	56.3	PUT	0	2	39.73	TRUE	0	0
2024-10-18	210	57.45	PUT	0	0	43.53	TRUE	0	0
2024-10-18	220	74.1	PUT	0	0	47.13	TRUE	0	0
2024-11-15	75	0	CALL	0	0	50.57	TRUE	0	0
2024-11-15	80	0	CALL	0	0	47.11	TRUE	0	0
2024-11-15	85	0	CALL	0	0	44.3	TRUE	0	0
2024-11-15	90	0	CALL	0	0	40.97	TRUE	0	0
2024-11-15	95	49.32	CALL	0	1	40.28	TRUE	0	0
2024-11-15	100	0	CALL	0	0	38.2	TRUE	0	0
2024-11-15	105	46.3	CALL	0	21	38.28	TRUE	0	0
2024-11-15	110	30.25	CALL	14	16	36.7	TRUE	-4.99	-0.14
2024-11-15	115	24.85	CALL	3	11	34.37	TRUE	24.85	0
2024-11-15	120	28.67	CALL	0	7	35.27	TRUE	0	0
2024-11-15	125	20.15	CALL	1	3	34.95	TRUE	20.15	0
2024-11-15	130	16.69	CALL	21	5	35.86	TRUE	16.69	0
2024-11-15	135	13.8	CALL	43	24	34.4	FALSE	-4.9	-0.26
2024-11-15	140	12.22	CALL	24	88	34.68	FALSE	-4.33	-0.26
2024-11-15	145	9.95	CALL	50	307	34.44	FALSE	-4.65	-0.32
2024-11-15	150	8.75	CALL	5	78	34.61	FALSE	-5.63	-0.39
2024-11-15	155	7.3	CALL	11	70	34.56	FALSE	7.3	0
2024-11-15	160	5.85	CALL	11	47	34.38	FALSE	5.85	0
2024-11-15	165	8.46	CALL	0	36	34.64	FALSE	0	0
2024-11-15	170	6.7	CALL	0	27	34.78	FALSE	0	0
2024-11-15	175	8.1	CALL	0	97	34.83	FALSE	0	0
2024-11-15	180	3.1	CALL	2	458	34.98	FALSE	-1.9	-0.38
2024-11-15	185	2.39	CALL	1	29	35.01	FALSE	2.39	0
2024-11-15	190	2.3	CALL	1	359	35.29	FALSE	-1.3	-0.36
2024-11-15	195	1.94	CALL	30	15	35.59	FALSE	1.94	0
2024-11-15	200	1.44	CALL	5	40	35.71	FALSE	-1.61	-0.53
2024-11-15	210	1.02	CALL	70	335	36.05	FALSE	-1.05	-0.51
2024-11-15	75	0.77	PUT	0	65	46.35	FALSE	0	0
2024-11-15	80	0.76	PUT	0	17	43.48	FALSE	0	0
2024-11-15	85	1.02	PUT	0	11	41.14	FALSE	0	0
2024-11-15	90	1.31	PUT	6	6	38.99	FALSE	0.03	0.02
2024-11-15	95	1.62	PUT	4	39	37.55	FALSE	1.62	0
2024-11-15	100	2.02	PUT	6	31	36.15	FALSE	2.02	0
2024-11-15	105	2.92	PUT	0	25	35.24	FALSE	0	0
2024-11-15	110	4.17	PUT	5	47	34.72	FALSE	4.17	0
2024-11-15	115	5.2	PUT	134	494	34.44	FALSE	0.5	0.11
2024-11-15	120	6.7	PUT	826	41	33.88	FALSE	6.7	0
2024-11-15	125	8.6	PUT	228	243	33.66	FALSE	8.6	0
2024-11-15	130	11.04	PUT	6	1304	34.07	FALSE	11.04	0
2024-11-15	135	10.97	PUT	0	293	33.66	TRUE	0	0
2024-11-15	140	16.94	PUT	1	802	33.63	TRUE	2.99	0.21
2024-11-15	145	14.35	PUT	0	54	33.5	TRUE	0	0
2024-11-15	150	22.55	PUT	1	35	33.95	TRUE	2.35	0.12
2024-11-15	155	21.55	PUT	0	2	33.13	TRUE	0	0
2024-11-15	160	22.4	PUT	0	10	33.89	TRUE	0	0
2024-11-15	165	0	PUT	0	0	34	TRUE	0	0
2024-11-15	170	31.75	PUT	0	4	33.64	TRUE	0	0
2024-11-15	175	0	PUT	0	0	34.46	TRUE	0	0
2024-11-15	180	0	PUT	0	0	35.16	TRUE	0	0
2024-11-15	185	0	PUT	0	0	34.33	TRUE	0	0
2024-11-15	190	50.46	PUT	0	0	34.4	TRUE	0	0
2024-11-15	195	0	PUT	0	0	36.75	TRUE	0	0
2024-11-15	200	0	PUT	0	0	46.17	TRUE	0	0
2024-11-15	210	0	PUT	0	0	50.12	TRUE	0	0
2024-12-20	60	0	CALL	0	0	60.96	TRUE	0	0
2024-12-20	65	47.42	CALL	0	15	56.33	TRUE	0	0
2024-12-20	70	72.7	CALL	0	81	52.49	TRUE	0	0
2024-12-20	75	69.74	CALL	0	0	48.77	TRUE	0	0
2024-12-20	80	56.38	CALL	1	33	45.79	TRUE	56.38	0
2024-12-20	85	61.5	CALL	0	10	43.66	TRUE	0	0
2024-12-20	90	46.55	CALL	1	34	43.18	TRUE	46.55	0
2024-12-20	95	47.06	CALL	0	10	40.48	TRUE	0	0
2024-12-20	100	49.9	CALL	0	34	38.32	TRUE	0	0
2024-12-20	105	33.03	CALL	1	82	34.6	TRUE	-7.21	-0.18
2024-12-20	110	37.6	CALL	0	56	35.73	TRUE	0	0
2024-12-20	115	27.28	CALL	1	57	35.46	TRUE	27.28	0
2024-12-20	120	22.99	CALL	9	270	34.83	TRUE	22.99	0
2024-12-20	125	21.5	CALL	2	428	35.39	TRUE	21.5	0
2024-12-20	130	17.4	CALL	35	673	34.38	TRUE	-5.8	-0.25
2024-12-20	135	14.8	CALL	74	373	34.71	FALSE	-5.3	-0.26
2024-12-20	140	13	CALL	121	2211	34.33	FALSE	-4.95	-0.28
2024-12-20	145	11.09	CALL	17	625	34.39	FALSE	-4.51	-0.29
2024-12-20	150	9.9	CALL	46	954	34.35	FALSE	-3.9	-0.28
2024-12-20	155	8.66	CALL	2	605	34.31	FALSE	-3.12	-0.26
2024-12-20	160	6.9	CALL	15	557	34.23	FALSE	-3.65	-0.35
2024-12-20	165	5.7	CALL	51	240	34.32	FALSE	-3.2	-0.36
2024-12-20	170	5	CALL	43	812	34.42	FALSE	-3	-0.38
2024-12-20	175	4.3	CALL	238	252	34.67	FALSE	4.3	0
2024-12-20	180	3.55	CALL	24	408	34.42	FALSE	-2.45	-0.41
2024-12-20	185	3.3	CALL	4	226	34.72	FALSE	-1.85	-0.36
2024-12-20	190	2.63	CALL	16	179	34.94	FALSE	-2.26	-0.46
2024-12-20	195	2.35	CALL	9	1367	35.01	FALSE	-1.5	-0.39
2024-12-20	200	1.93	CALL	106	1253	35.31	FALSE	-1.52	-0.44
2024-12-20	210	2.94	CALL	0	1037	35.77	FALSE	0	0
2024-12-20	220	1.07	CALL	96	1095	36.13	FALSE	-0.98	-0.48
2024-12-20	60	0.52	PUT	32	1044	54.7	FALSE	0.52	0
2024-12-20	65	0.68	PUT	0	226	51.04	FALSE	0	0
2024-12-20	70	0.73	PUT	0	159	47.69	FALSE	0	0
2024-12-20	75	0.78	PUT	0	94	44.75	FALSE	0	0
2024-12-20	80	0.96	PUT	1	98	42.3	FALSE	-0.03	-0.03
2024-12-20	85	1.15	PUT	2	164	39.85	FALSE	1.15	0
2024-12-20	90	1.52	PUT	7	525	38.18	FALSE	1.52	0
2024-12-20	95	1.96	PUT	3	2383	37.02	FALSE	0.11	0.06
2024-12-20	100	2.57	PUT	15	1114	35.91	FALSE	0.24	0.1
2024-12-20	105	3.4	PUT	5	682	35.14	FALSE	0.3	0.1
2024-12-20	110	4.4	PUT	9	640	34.31	FALSE	0.3	0.07
2024-12-20	115	5.67	PUT	153	1431	34.09	FALSE	0.37	0.07
2024-12-20	120	7.54	PUT	3	1866	34.08	FALSE	0.95	0.14
2024-12-20	125	10	PUT	3	622	33.65	FALSE	1.66	0.2
2024-12-20	130	12	PUT	665	217	33.57	FALSE	1.45	0.14
2024-12-20	135	13.7	PUT	93	931	33.52	TRUE	1.3	0.1
2024-12-20	140	16.62	PUT	144	305	33.48	TRUE	1.72	0.12
2024-12-20	145	19.2	PUT	32	274	33.33	TRUE	1.5	0.08
2024-12-20	150	23.69	PUT	4	435	33.65	TRUE	2.69	0.13
2024-12-20	155	27.55	PUT	3	331	34.28	TRUE	27.55	0
2024-12-20	160	23.5	PUT	0	99	33.05	TRUE	0	0
2024-12-20	165	29.13	PUT	0	14	32.76	TRUE	0	0
2024-12-20	170	29.62	PUT	0	26	32.76	TRUE	0	0
2024-12-20	175	35.6	PUT	0	5	33.9	TRUE	0	0
2024-12-20	180	0	PUT	0	0	33.02	TRUE	0	0
2024-12-20	185	38.45	PUT	0	9	33.61	TRUE	0	0
2024-12-20	190	0	PUT	0	0	33.75	TRUE	0	0
2024-12-20	195	0	PUT	0	0	34.99	TRUE	0	0
2024-12-20	200	0	PUT	0	0	44.24	TRUE	0	0
2024-12-20	210	0	PUT	0	0	47.98	TRUE	0	0
2024-12-20	220	74.85	PUT	0	0	51.5	TRUE	0	0
2025-01-17	35	97.75	CALL	1	64	74.52	TRUE	97.75	0
2025-01-17	40	105.5	CALL	0	59	80.95	TRUE	0	0
2025-01-17	45	70	CALL	0	32	73.55	TRUE	0	0
2025-01-17	50	92.53	CALL	0	162	71.7	TRUE	0	0
2025-01-17	55	79.15	CALL	1	2714	64.5	TRUE	79.15	0
2025-01-17	60	83.8	CALL	0	395	60.92	TRUE	0	0
2025-01-17	65	72	CALL	17	2614	54.41	TRUE	72	0
2025-01-17	70	70.55	CALL	0	2316	50.74	TRUE	0	0
2025-01-17	75	70.5	CALL	0	264	46.5	TRUE	0	0
2025-01-17	80	56	CALL	2	3353	47.57	TRUE	-6.2	-0.1
2025-01-17	85	51	CALL	3	892	41.89	TRUE	-6.25	-0.11
2025-01-17	90	46.4	CALL	50	2915	39.03	TRUE	46.4	0
2025-01-17	95	44.92	CALL	13	1103	40.63	TRUE	44.92	0
2025-01-17	100	37.37	CALL	14	4021	37.96	TRUE	-6.89	-0.16
2025-01-17	105	33.8	CALL	5	1832	37.87	TRUE	-6.43	-0.16
2025-01-17	110	32.2	CALL	5	2339	35.91	TRUE	-4.81	-0.13
2025-01-17	115	27	CALL	8	2712	35.01	TRUE	-6.45	-0.19
2025-01-17	120	23.85	CALL	416	5105	34.73	TRUE	-6.85	-0.22
2025-01-17	125	21.4	CALL	38	1497	35.57	TRUE	-4.45	-0.17
2025-01-17	130	18.58	CALL	130	2825	34.88	TRUE	-5.42	-0.23
2025-01-17	135	16.35	CALL	158	1056	35.03	FALSE	-5.1	-0.24
2025-01-17	140	14.2	CALL	610	3738	34.83	FALSE	-4.9	-0.26
2025-01-17	145	12	CALL	242	1864	34.65	FALSE	-4.85	-0.29
2025-01-17	150	10.59	CALL	200	3964	34.53	FALSE	-4.06	-0.28
2025-01-17	155	9.3	CALL	1680	10998	34.88	FALSE	-3.85	-0.29
2025-01-17	160	7.9	CALL	189	1615	34.58	FALSE	-3.65	-0.32
2025-01-17	165	6.85	CALL	53	1422	34.73	FALSE	-2.99	-0.3
2025-01-17	170	5.81	CALL	65	1124	34.54	FALSE	-3.09	-0.35
2025-01-17	175	4.9	CALL	92	1965	34.69	FALSE	-2.51	-0.34
2025-01-17	180	4.25	CALL	1243	4024	34.55	FALSE	-2.75	-0.39
2025-01-17	185	3.7	CALL	63	3025	34.8	FALSE	-2.4	-0.39
2025-01-17	190	3.5	CALL	6	294	34.96	FALSE	-1.85	-0.35
2025-01-17	195	2.83	CALL	9	1612	35.02	FALSE	2.83	0
2025-01-17	200	2.39	CALL	278	5143	35.23	FALSE	-1.66	-0.41
2025-01-17	210	1.8	CALL	102	715	35.55	FALSE	-1.3	-0.42
2025-01-17	220	1.36	CALL	301	6731	35.86	FALSE	-1.14	-0.46
2025-01-17	35	0.29	PUT	1909	45117	75.7	FALSE	0.03	0.12
2025-01-17	40	0.34	PUT	435	14552	70.26	FALSE	0.02	0.06
2025-01-17	45	0.36	PUT	15	5037	64.44	FALSE	-0.03	-0.08
2025-01-17	50	0.46	PUT	151	4151	61.13	FALSE	-0.02	-0.04
2025-01-17	55	0.55	PUT	266	5768	57.54	FALSE	-0.01	-0.02
2025-01-17	60	0.63	PUT	136	5076	53.85	FALSE	-0.02	-0.03
2025-01-17	65	0.72	PUT	30	10186	50.41	FALSE	0.72	0
2025-01-17	70	0.84	PUT	335	11209	47.4	FALSE	0.02	0.02
2025-01-17	75	0.96	PUT	30	6041	44.38	FALSE	-0.05	-0.05
2025-01-17	80	1.18	PUT	556	7720	42.21	FALSE	-0.01	-0.01
2025-01-17	85	1.49	PUT	7	5597	40.47	FALSE	0.04	0.03
2025-01-17	90	1.82	PUT	14	5039	38.51	FALSE	0.04	0.02
2025-01-17	95	2.35	PUT	26	6127	37.29	FALSE	0.11	0.05
2025-01-17	100	2.95	PUT	230	3853	35.9	FALSE	0.14	0.05
2025-01-17	105	3.95	PUT	11	5101	35.56	FALSE	3.95	0
2025-01-17	110	5.05	PUT	65	9302	34.86	FALSE	0.35	0.07
2025-01-17	115	6.65	PUT	9	7732	34.37	FALSE	0.8	0.14
2025-01-17	120	8.3	PUT	121	3908	34.06	FALSE	1.05	0.14
2025-01-17	125	10.12	PUT	116	2609	33.96	FALSE	0.97	0.11
2025-01-17	130	12.3	PUT	96	3393	33.61	FALSE	1.2	0.11
2025-01-17	135	14.94	PUT	66	1744	33.71	TRUE	1.54	0.11
2025-01-17	140	17.19	PUT	9	4650	33.65	TRUE	1.2	0.08
2025-01-17	145	20.94	PUT	1	2178	33.78	TRUE	2.74	0.15
2025-01-17	150	23.65	PUT	52	343	35.5	TRUE	1.75	0.08
2025-01-17	155	26.55	PUT	20	264	33.14	TRUE	26.55	0
2025-01-17	160	23.5	PUT	0	271	34.37	TRUE	0	0
2025-01-17	165	32.1	PUT	0	307	34.4	TRUE	0	0
2025-01-17	170	34.6	PUT	0	25	34.33	TRUE	0	0
2025-01-17	175	51.5	PUT	0	1	34.54	TRUE	0	0
2025-01-17	180	49.3	PUT	3	68	33.61	TRUE	49.3	0
2025-01-17	185	46.47	PUT	0	50	35.45	TRUE	0	0
2025-01-17	190	42.66	PUT	0	6	37.33	TRUE	0	0
2025-01-17	195	46.71	PUT	0	30	37.25	TRUE	0	0
2025-01-17	200	60	PUT	0	60	37.48	TRUE	0	0
2025-01-17	210	68.94	PUT	0	109	39.5	TRUE	0	0
2025-01-17	220	79.05	PUT	0	0	43.55	TRUE	0	0
2025-06-20	45	74.3	CALL	0	16	66.13	TRUE	0	0
2025-06-20	50	90	CALL	0	12	62.73	TRUE	0	0
2025-06-20	55	0	CALL	0	0	59.5	TRUE	0	0
2025-06-20	60	86.5	CALL	0	237	56.08	TRUE	0	0
2025-06-20	65	84	CALL	0	18	53.06	TRUE	0	0
2025-06-20	70	76.05	CALL	0	175	46.6	TRUE	0	0
2025-06-20	75	67.69	CALL	0	130	42.56	TRUE	0	0
2025-06-20	80	66.95	CALL	0	159	42.52	TRUE	0	0
2025-06-20	85	66	CALL	0	110	39.48	TRUE	0	0
2025-06-20	90	49.2	CALL	42	135	39.63	TRUE	49.2	0
2025-06-20	95	46.28	CALL	86	164	41.79	TRUE	46.28	0
2025-06-20	100	42.88	CALL	137	856	38.91	TRUE	-4.12	-0.09
2025-06-20	105	39.9	CALL	1	172	35.97	TRUE	39.9	0
2025-06-20	110	36.1	CALL	20	878	37.06	TRUE	-5.07	-0.12
2025-06-20	115	33.05	CALL	5	577	39.62	TRUE	33.05	0
2025-06-20	120	29	CALL	64	234	36.76	TRUE	-5.99	-0.17
2025-06-20	125	25.87	CALL	5	577	36.62	TRUE	25.87	0
2025-06-20	130	23.59	CALL	33	611	35.83	TRUE	-5.49	-0.19
2025-06-20	135	21.05	CALL	17	159	35.21	FALSE	-5.45	-0.21
2025-06-20	140	19	CALL	40	1237	35.17	FALSE	-5.4	-0.22
2025-06-20	145	17.15	CALL	22	491	35.18	FALSE	-4.68	-0.21
2025-06-20	150	15.55	CALL	337	885	35.35	FALSE	-4.7	-0.23
2025-06-20	155	13.7	CALL	4	296	34.8	FALSE	-4	-0.23
2025-06-20	160	12.55	CALL	8	306	35.25	FALSE	-5.15	-0.29
2025-06-20	165	14.8	CALL	0	129	34.46	FALSE	0	0
2025-06-20	170	10.51	CALL	4	440	34.4	FALSE	10.51	0
2025-06-20	175	8.8	CALL	7	386	34.69	FALSE	8.8	0
2025-06-20	180	7.96	CALL	225	487	34.87	FALSE	-3.09	-0.28
2025-06-20	185	6.96	CALL	1	65	34.53	FALSE	6.96	0
2025-06-20	190	6.32	CALL	16	113	34.77	FALSE	6.32	0
2025-06-20	195	5.86	CALL	1	166	34.89	FALSE	-2.34	-0.29
2025-06-20	200	5.25	CALL	285	3081	31.74	FALSE	5.25	0
2025-06-20	210	4.1	CALL	22	1734	34.99	FALSE	-1.85	-0.31
2025-06-20	220	3.35	CALL	171	873	35.23	FALSE	-1.85	-0.36
2025-06-20	45	0.75	PUT	0	480	55.18	FALSE	0	0
2025-06-20	50	0.85	PUT	0	532	54.44	FALSE	0	0
2025-06-20	55	0.99	PUT	0	259	0	FALSE	0	0
2025-06-20	60	1.15	PUT	0	183	46.68	FALSE	0	0
2025-06-20	65	1.25	PUT	0	1046	0	FALSE	0	0
2025-06-20	70	1.43	PUT	0	2665	53.44	FALSE	0	0
2025-06-20	75	1.66	PUT	16	984	41.15	FALSE	1.66	0
2025-06-20	80	2.02	PUT	0	743	39.86	FALSE	0	0
2025-06-20	85	2.57	PUT	33	66	38.53	FALSE	2.57	0
2025-06-20	90	3.35	PUT	0	590	37.48	FALSE	0	0
2025-06-20	95	4.05	PUT	4	255	36.84	FALSE	4.05	0
2025-06-20	100	5.05	PUT	9	3656	36.23	FALSE	0.45	0.1
2025-06-20	105	6.2	PUT	134	1097	35.61	FALSE	6.2	0
2025-06-20	110	7.3	PUT	14	480	35.07	FALSE	7.3	0
2025-06-20	115	8.8	PUT	139	806	34.64	FALSE	8.8	0
2025-06-20	120	11	PUT	151	505	34.43	FALSE	0.68	0.07
2025-06-20	125	13.95	PUT	8	521	32.98	FALSE	13.95	0
2025-06-20	130	15.3	PUT	2	649	33.86	FALSE	1.1	0.08
2025-06-20	135	13.77	PUT	0	133	34.1	TRUE	0	0
2025-06-20	140	20.75	PUT	63	2229	33.86	TRUE	20.75	0
2025-06-20	145	21.2	PUT	0	89	33.63	TRUE	0	0
2025-06-20	150	22.6	PUT	0	36	33.34	TRUE	0	0
2025-06-20	155	28.6	PUT	0	6	33.82	TRUE	0	0
2025-06-20	160	33.78	PUT	0	155	32.89	TRUE	0	0
2025-06-20	165	32.3	PUT	0	27	32.41	TRUE	0	0
2025-06-20	170	36.4	PUT	0	39	32.25	TRUE	0	0
2025-06-20	175	0	PUT	0	0	33.12	TRUE	0	0
2025-06-20	180	0	PUT	0	0	35.63	TRUE	0	0
2025-06-20	185	0	PUT	0	0	33.51	TRUE	0	0
2025-06-20	190	0	PUT	0	0	33.63	TRUE	0	0
2025-06-20	195	0	PUT	0	0	32.18	TRUE	0	0
2025-06-20	200	0	PUT	0	0	39.96	TRUE	0	0
2025-06-20	210	76.05	PUT	0	1	44.48	TRUE	0	0
2025-06-20	220	76	PUT	0	100	47.53	TRUE	0	0
2026-01-16	45	101	CALL	0	34	58.2	TRUE	0	0
2026-01-16	50	96.11	CALL	0	396	53.15	TRUE	0	0
2026-01-16	55	85.13	CALL	0	16	51.91	TRUE	0	0
2026-01-16	60	95	CALL	0	48	49.89	TRUE	0	0
2026-01-16	65	77.05	CALL	0	2	46.89	TRUE	0	0
2026-01-16	70	80.09	CALL	0	236	42.02	TRUE	0	0
2026-01-16	75	80.01	CALL	0	89	40.56	TRUE	0	0
2026-01-16	80	60.25	CALL	9	80	41.7	TRUE	60.25	0
2026-01-16	85	63	CALL	0	486	43.24	TRUE	0	0
2026-01-16	90	52.5	CALL	43	167	40.24	TRUE	52.5	0
2026-01-16	95	50.25	CALL	2	141	41.55	TRUE	50.25	0
2026-01-16	100	46	CALL	394	2359	38.76	TRUE	-7.45	-0.14
2026-01-16	105	42.6	CALL	8	203	37.82	TRUE	-7.45	-0.15
2026-01-16	110	39.9	CALL	1	481	38.06	TRUE	-5.55	-0.12
2026-01-16	115	43.7	CALL	0	145	37.34	TRUE	0	0
2026-01-16	120	34.4	CALL	32	834	37.46	TRUE	-5.3	-0.13
2026-01-16	125	32.06	CALL	7	423	37.5	TRUE	-5.23	-0.14
2026-01-16	130	29.57	CALL	239	929	37.06	TRUE	-5.68	-0.16
2026-01-16	135	26.85	CALL	138	760	36.07	FALSE	-5.05	-0.16
2026-01-16	140	24.75	CALL	163	2777	35.86	FALSE	-5.4	-0.18
2026-01-16	145	23.45	CALL	26	876	35.72	FALSE	-3.83	-0.14
2026-01-16	150	21.2	CALL	85	1088	35.83	FALSE	-4.8	-0.18
2026-01-16	155	18.4	CALL	4	443	35.4	FALSE	-5.15	-0.22
2026-01-16	160	18.2	CALL	31	366	35.43	FALSE	-3.86	-0.18
2026-01-16	165	16.4	CALL	16	143	35.26	FALSE	16.4	0
2026-01-16	170	15.1	CALL	58	229	35.21	FALSE	-4.18	-0.22
2026-01-16	175	14	CALL	99	815	35.3	FALSE	-3.97	-0.22
2026-01-16	180	13	CALL	24	4759	35.42	FALSE	-3.75	-0.22
2026-01-16	185	12.35	CALL	1	87	34.75	FALSE	12.35	0
2026-01-16	190	10.9	CALL	8	117	35.13	FALSE	10.9	0
2026-01-16	195	10	CALL	3	166	35.04	FALSE	10	0
2026-01-16	200	9.15	CALL	72	1557	34.92	FALSE	-2.35	-0.2
2026-01-16	210	7.95	CALL	31	1938	35.24	FALSE	-2.94	-0.27
2026-01-16	220	6.55	CALL	77	794	34.81	FALSE	-2.6	-0.28
2026-01-16	45	0.95	PUT	3	463	51.75	FALSE	0.95	0
2026-01-16	50	1.1	PUT	21	3035	48.78	FALSE	-0.06	-0.05
2026-01-16	55	1.85	PUT	0	39	48.44	FALSE	0	0
2026-01-16	60	1.9	PUT	0	5007	47.77	FALSE	0	0
2026-01-16	65	2.05	PUT	0	58	43.24	FALSE	0	0
2026-01-16	70	2.39	PUT	5	706	41.62	FALSE	-0.04	-0.02
2026-01-16	75	2.91	PUT	1	905	40.4	FALSE	2.91	0
2026-01-16	80	3.65	PUT	25	142	38.94	FALSE	0.12	0.03
2026-01-16	85	4.51	PUT	1	151	39.14	FALSE	4.51	0
2026-01-16	90	5.1	PUT	23	799	37.47	FALSE	5.1	0
2026-01-16	95	6.27	PUT	13	280	37.16	FALSE	6.27	0
2026-01-16	100	7.46	PUT	8	282	36.55	FALSE	7.46	0
2026-01-16	105	8.9	PUT	12	2657	36.19	FALSE	8.9	0
2026-01-16	110	10.45	PUT	6	216	35.74	FALSE	0.72	0.07
2026-01-16	115	11.9	PUT	20	91	34.85	FALSE	11.9	0
2026-01-16	120	14.28	PUT	2	1352	35.32	FALSE	0.88	0.07
2026-01-16	125	16.79	PUT	2	295	34.34	FALSE	16.79	0
2026-01-16	130	17.39	PUT	0	157	34.05	FALSE	0	0
2026-01-16	135	21.2	PUT	45	234	34.54	TRUE	21.2	0
2026-01-16	140	22.3	PUT	0	302	34.38	TRUE	0	0
2026-01-16	145	24.5	PUT	0	275	33.66	TRUE	0	0
2026-01-16	150	27.53	PUT	0	193	33.3	TRUE	0	0
2026-01-16	155	29.55	PUT	0	5	33.28	TRUE	0	0
2026-01-16	160	36.49	PUT	30	71	34	TRUE	36.49	0
2026-01-16	165	36.25	PUT	0	8	33.25	TRUE	0	0
2026-01-16	170	43.3	PUT	23	254	33.11	TRUE	43.3	0
2026-01-16	175	43.05	PUT	0	8	34.3	TRUE	0	0
2026-01-16	180	50.15	PUT	1	8	30.96	TRUE	50.15	0
2026-01-16	185	50.35	PUT	0	16	33.28	TRUE	0	0
2026-01-16	190	0	PUT	0	0	35.24	TRUE	0	0
2026-01-16	195	0	PUT	0	0	32.86	TRUE	0	0
2026-01-16	200	56.4	PUT	0	450	32.65	TRUE	0	0
2026-01-16	210	0	PUT	0	0	34.63	TRUE	0	0
2026-01-16	220	81.06	PUT	0	1	42.5	TRUE	0	0

Latest TSM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	75	$85.57
Jun 13, 2022 7:59 PM EST	50	$85.57
Jun 13, 2022 7:59 PM EST	75	$85.57
Jun 13, 2022 7:59 PM EST	1	$85.61
Jun 13, 2022 7:59 PM EST	25	$85.61

Taiwan Semiconductor Manufacturing Company Limited (TSM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1046179/000083423720006948/0000834237-20-006948-index.htm
2020-09-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1046179/000083423720010192/0000834237-20-010192-index.htm
2019-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519077389/0001193125-19-077389-index.htm
2019-03-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519084266/0001193125-19-084266-index.htm
2019-04-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519097160/0001193125-19-097160-index.htm
2019-04-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519102369/0001193125-19-102369-index.htm
2019-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519107268/0001193125-19-107268-index.htm
2019-04-17	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519108390/0001193125-19-108390-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519108474/0001193125-19-108474-index.htm
2019-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519110066/0001193125-19-110066-index.htm
2019-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519117812/0001193125-19-117812-index.htm
2019-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519143620/0001193125-19-143620-index.htm
2019-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519145980/0001193125-19-145980-index.htm
2019-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519150950/0001193125-19-150950-index.htm
2019-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519155940/0001193125-19-155940-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/1046179/000119312519158787/0001193125-19-158787-index.htm
2019-06-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519165499/0001193125-19-165499-index.htm
2019-06-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519168658/0001193125-19-168658-index.htm
2019-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519180618/0001193125-19-180618-index.htm
2019-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519187592/0001193125-19-187592-index.htm
2019-07-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519190858/0001193125-19-190858-index.htm
2019-07-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519191531/0001193125-19-191531-index.htm
2019-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519195998/0001193125-19-195998-index.htm
2019-07-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519197102/0001193125-19-197102-index.htm
2019-07-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519201772/0001193125-19-201772-index.htm
2019-08-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519218428/0001193125-19-218428-index.htm
2019-08-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519219458/0001193125-19-219458-index.htm
2019-08-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519223902/0001193125-19-223902-index.htm
2019-08-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519227249/0001193125-19-227249-index.htm
2019-08-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519229913/0001193125-19-229913-index.htm
2019-09-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519241443/0001193125-19-241443-index.htm
2019-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519254066/0001193125-19-254066-index.htm
2020-04-15	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1046179/000119312520107579/0001193125-20-107579-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/1046179/000119312520151976/0001193125-20-151976-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1046179/000142284920000120/0001422849-20-000120-index.htm
2019-10-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019035985/0001564590-19-035985-index.htm
2019-10-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019036679/0001564590-19-036679-index.htm
2019-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019037052/0001564590-19-037052-index.htm
2019-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019037832/0001564590-19-037832-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019038179/0001564590-19-038179-index.htm
2019-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019041985/0001564590-19-041985-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019042544/0001564590-19-042544-index.htm
2019-11-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019043800/0001564590-19-043800-index.htm
2019-11-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019044276/0001564590-19-044276-index.htm
2019-12-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019045576/0001564590-19-045576-index.htm
2019-12-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019046601/0001564590-19-046601-index.htm
2019-12-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019046991/0001564590-19-046991-index.htm
2020-01-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020000680/0001564590-20-000680-index.htm
2020-01-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020001200/0001564590-20-001200-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020001554/0001564590-20-001554-index.htm
2020-02-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020003937/0001564590-20-003937-index.htm
2020-02-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020004119/0001564590-20-004119-index.htm
2020-02-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020006178/0001564590-20-006178-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020006977/0001564590-20-006977-index.htm
2020-03-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020009516/0001564590-20-009516-index.htm
2020-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020011523/0001564590-20-011523-index.htm
2020-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020012093/0001564590-20-012093-index.htm
2020-03-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020012664/0001564590-20-012664-index.htm
2020-04-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016193/0001564590-20-016193-index.htm
2020-04-14	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016539/0001564590-20-016539-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016803/0001564590-20-016803-index.htm
2020-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016960/0001564590-20-016960-index.htm
2020-04-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020018323/0001564590-20-018323-index.htm
2020-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020023197/0001564590-20-023197-index.htm
2020-05-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020024689/0001564590-20-024689-index.htm
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020025247/0001564590-20-025247-index.htm
2020-05-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020025607/0001564590-20-025607-index.htm
2020-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020026646/0001564590-20-026646-index.htm
2020-06-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020028674/0001564590-20-028674-index.htm
2020-06-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020028818/0001564590-20-028818-index.htm
2020-06-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm
2020-07-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020031984/0001564590-20-031984-index.htm
2020-07-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020032150/0001564590-20-032150-index.htm
2020-07-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020032443/0001564590-20-032443-index.htm
2020-07-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020033310/0001564590-20-033310-index.htm
2020-07-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020033315/0001564590-20-033315-index.htm
2020-08-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020038543/0001564590-20-038543-index.htm
2020-08-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020039111/0001564590-20-039111-index.htm
2020-08-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020040158/0001564590-20-040158-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020041088/0001564590-20-041088-index.htm
2020-09-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020043040/0001564590-20-043040-index.htm
2020-09-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020044420/0001564590-20-044420-index.htm
2020-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020044564/0001564590-20-044564-index.htm
2020-10-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020046046/0001564590-20-046046-index.htm
2020-10-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020046453/0001564590-20-046453-index.htm
2020-10-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020047339/0001564590-20-047339-index.htm

Taiwan Semiconductor Manufacturing Company Limited

(NYSE:TSM)