MusthInsider

Latest On Taiwan Semiconductor Manufacturing Company Limited (TSM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-13 05:56 EST	Dividend	A dividend of $0.54 has been announced on Feb 6, 2024. It will be paid Jul 11, 2024 with an ex-dividend date of Jun 13, 2024.	Neutral
2024-03-18 05:56 EST	Dividend	A dividend of $0.55 has been announced on Nov 30, -0001. It will be paid Apr 11, 2024 with an ex-dividend date of Mar 18, 2024.	Neutral
2023-12-14 04:57 EST	Dividend	A dividend of $0.48 has been announced on Aug 8, 2023. It will be paid Jan 11, 2024 with an ex-dividend date of Dec 14, 2023.	Neutral
2023-09-14 05:57 EST	Dividend	A dividend of $0.47 has been announced on May 9, 2023. It will be paid Oct 12, 2023 with an ex-dividend date of Sep 14, 2023.	Neutral
2023-06-15 05:56 EST	Dividend	A dividend of $0.45 has been announced on Feb 14, 2023. It will be paid Jul 13, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-25 14:01 EST	News	The Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)	N/A
2023-05-25 14:00 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-22 01:10 EST	News	TSMC: Hostage Of Beijing	N/A
2023-05-18 13:02 EST	News	Taiwan Semiconductor: Buffett Is Missing Out As He Bails Out (Rating Upgrade)	N/A
2023-05-17 23:54 EST	News	Why did Taiwan Semi stock go up today? Optimism over debt deal fuels gains	N/A
2023-05-17 10:15 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 20:47 EST	News	Taiwan Semiconductor: Buffett Overhang Is A Gift	N/A
2023-05-16 06:27 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-15 16:58 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 16:36 EST	News	Taiwan Semiconductor: Too Big To Fail	N/A
2023-05-12 02:42 EST	News	Micron bucks trend as chips dip on light volume	N/A
2023-05-11 12:34 EST	News	Taiwan Semi slips even as CEO says working to control costs in face of Ukraine war	N/A
2023-05-10 22:28 EST	News	TSMC And ASE: World's Largest Foundry And World's Largest OSAT	N/A
2023-05-08 17:22 EST	News	TSMC: Losing Leadership	N/A
2023-05-03 17:23 EST	News	Taiwan Semiconductor said to discuss building $11B German plant with partners	N/A
2023-04-25 11:18 EST	News	Despite Q1 Slowdown, Taiwan Semiconductor's Tech Capabilities Secure Its Dominance	N/A
2023-04-25 11:18 EST	News	Taiwan Semiconductor: Invasion Narrative Overblown, Company Is A Buy	N/A
2023-04-23 11:25 EST	News	Do Not Conflate TSMC's Global Importance With Their Valuation	N/A
2023-04-23 11:25 EST	News	Taiwan Semiconductor: Buffett Should've Bought More	N/A
2023-04-21 02:58 EST	News	Taiwan Semiconductor Manufacturing Co Limited (TSM) Q1 2023 Earnings Call Transcript	N/A
2023-04-21 02:58 EST	News	Taiwan Semiconductor Manufacturing Company Limited 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-20 15:27 EST	News	U.S. chip stocks dip after TSMC's outlook disappoints	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor Manufacturing Co Ltd (TSM) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor Q1'23 Review: Tempering Expectations Ahead	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor strengthens despite downcast outlook	N/A
2023-04-20 15:26 EST	News	Hot Stocks: TSM, LVS rise on earnings; PM, KEY drop on earnings; BBWI falls on analyst downgrade	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor: Don't Risk Your Money Here	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor: Overweighted Geopolitical Concerns - Recession May Be A Bigger Issue	N/A
2023-04-20 04:07 EST	News	Taiwan Semiconductor GAAP EPADR of $1.31 beats by $0.11, revenue of $16.72B misses by $170M	N/A
2023-04-19 16:51 EST	News	Taiwan Semiconductor said to push back on controversial CHIPs Act requirements	N/A
2023-04-19 16:50 EST	News	Taiwan Semiconductor Q1 2023 earnings on deck, what to expect	N/A
2023-04-18 16:59 EST	News	Taiwan Semiconductor: Key Items To Watch With Q1 Earnings	N/A
2023-04-18 16:58 EST	News	Taiwan Semiconductor: Capex Cuts Ahead But Eyeing Long-Term Growth	N/A
2023-04-17 14:26 EST	News	Taiwan Semiconductor rises as Susquehanna upgrades ahead of Q1 results	N/A
2023-04-14 18:49 EST	News	China, Brazil agree to cooperate on semiconductors as geopolitical worries continue	N/A
2023-04-14 04:27 EST	News	Taiwan Semiconductor: Buffett Apparently Fears The Politics	N/A
2023-04-12 09:50 EST	News	Taiwan Semiconductor slips as report suggests it may lower 2023 spending	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor: Facing Order Cuts And Potential Pricing Pressures	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor Manufacturing posts monthly revenue drop	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor working with Biden Administration on Chips Act 'guidance'	N/A
2023-04-10 14:26 EST	News	4 stocks to watch on Monday: Tesla, First Republic Bank, and more	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor: Sell To Avoid Getting Rolled Over	N/A
2023-04-10 14:26 EST	News	Micron surge leads chip stocks higher even as PC sales data highlights concerns	N/A
2023-04-10 14:26 EST	News	Global PC shipments fall 29% in Q1, growth expected after 2023	N/A
2023-04-04 22:55 EST	News	Taiwan Semiconductor Is Expanding Its Global Production Footprint	N/A

About Taiwan Semiconductor Manufacturing Company Limited (TSM):

Taiwan Semiconductor Manufacturing Company Limited manufactures and sells integrated circuits and semiconductors. It also offers customer service, account management, and engineering services. The company serves customers in computer, communications, consumer, and industrial and standard segments in North America, Europe, Japan, China, and South Korea. Taiwan Semiconductor Manufacturing Company Limited was founded in 1987 and is headquartered in HsinChu, Taiwan.

See Advanced Chart

General

Name Taiwan Semiconductor Manufacturing Company Limited
Symbol TSM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Last Split Factor1005:1000
Last Split Date2009-07-15
Fiscal Year EndDecember
IPO Date1994-09-05
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.tsmc.com

Valuation

Trailing PE 51.35
Forward PE 30.96
Price/Sales (Trailing 12 Mt.) 12.97
Price/Book (Most Recent Quarter) 9.39
Enterprise Value Revenue 0.4
Enterprise Value EBITDA 0.59

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.97
Next Year EPS Estimate $4.57
Next Quarter EPS Estimate $0.93
Profit Margin 39%
Return on Assets 14%
Return on Equity 30%
Earnings Per Share $2.23
Revenue Per Share $0
Gross Profit 711.15 billion
Quarterly Earnings Growth 14%

Highlights

Market Capitalization 535.34 billion
PE Ratio 29.88
PEG Ratio 2.36
Analyst Target Price $138.25
Book Value Per Share $9.98

Share Statistics

Shares Outstanding 5.19 billion
Shares Float 4.51 billion
% Held by Insiders 1%
% Held by Institutions 19.09%
Shares Short 14.29 million
Shares Short Prior Month 14.11 million
Short Ratio 1.18

Technicals

Beta 0.94
52 Week High $141.66
52 Week Low $42.63
50 Day Moving Average 126.65
200 Day Moving Average 104.01

Dividends

Forward Annual Dividend Rate $1.75
Forward Annual Dividend Yield 1.47%
Payout Ratio 51%
Dividend Date 2021-07-15
ExDividend Date 2021-03-17
Dividend Per Share $0.26
Dividend Yield 1.18%

Taiwan Semiconductor Manufacturing Company Limited (TSM) Dividend Calendar:

Taiwan Semiconductor Manufacturing Company Limited pays an annual dividend of $1.75 per share, with a dividend yield of 1.18%.
TSM's last dividend payment was made to shareholders on July 15, 2021.
Taiwan Semiconductor Manufacturing Company Limited pays out 51% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Taiwan Semiconductor Manufacturing Company Limited (TSM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-14	$N/A	$0.97	$0.95	1.86%
2020-09-30	2020-10-15	$356.43 billion	$0.90	$0.81	11.37%
2020-06-30	2020-07-16	$N/A	$0.78	$0.71	10.05%
2020-03-31	2020-04-16	$N/A	$0.75	$0.69	8.96%
2019-12-31	2020-01-16	$10.6 billion	$0.75	$0.71	4.58%
2019-09-30	2019-10-17	$9.44 billion	$0.62	$0.60	2.56%
2019-06-30	2019-07-18	$7.8 billion	$0.41	$0.41	0.54%
2019-03-31	2019-04-18	$7.1 billion	$0.38	$0.37	1.36%
2018-12-31	2019-01-17	$9.48 billion	$0.63	$0.62	1.97%
2018-09-30	2018-10-18	$8.52 billion	$0.56	$0.55	1.43%
2018-06-30	2018-07-19	$7.64 billion	$0.47	$0.46	1.29%
2018-03-31	2018-04-19	$8.53 billion	$0.59	$0.60	-2.14%
2017-12-31	2018-01-18	$9.9 billion	$0.64	$0.63	2.27%
2017-09-30	2017-10-19	$8.34 billion	$0.57	$0.56	1.48%
2017-06-30	2017-07-13	$7.04 billion	$0.42	$0.43	-1.1%
2017-03-31	2017-04-13	$7.7 billion	$0.56	$0.53	4.72%
2016-12-31	2017-01-12	$7.33 billion	$0.61	$0.59	4.27%
2016-09-30	2016-10-13	$8.73 billion	$0.59	$0.58	2.61%
2016-06-30	2016-07-14	$6.88 billion	$0.43	$0.41	5.65%
2016-03-31	2016-04-14	$6.32 billion	$0.38	$0.37	2.18%
2015-12-31	2016-01-14	$6.32 billion	$0.43	$0.40	7.8%
2015-09-30	2015-10-16	$5.56 billion	$0.46	$0.45	2.22%
2015-06-30	2015-08-11	$6.74 billion	$0.50	$0.47	6.38%
2015-03-31	2015-04-16	$7.11 billion	$0.48	$0.48	0%
2014-12-31	2015-01-15	$6.39 billion	$0.50	$0.49	2.04%
2014-09-30	2014-10-16	$6.66 billion	$0.49	$0.48	2.08%
2014-06-30	2014-07-16	$6.22 billion	$0.38	$0.37	2.7%
2014-03-31	2014-04-17	$4.87 billion	$0.31	$0.30	3.33%
2013-12-31	2014-01-16	$4.75 billion	$0.29	$0.27	7.41%
2013-09-30	2013-10-17	$5.63 billion	$0.34	$0.33	3.03%
2013-06-30	2013-07-18	$5.18 billion	$0.33	$0.32	3.13%
2013-03-31	2013-04-18	$4.45 billion	$0.26	$0.25	4%
2012-12-31	2013-01-17	$4.63 billion	$0.28	$0.28	0%
2012-09-30	2012-10-25	$4.96 billion	$0.32	$0.31	3.23%
2012-06-30	2012-07-19	$4.26 billion	$0.27	$0.27	0%
2012-03-31	2012-04-26	$3.58 billion	$0.22	$0.19	15.79%
2011-12-31	2012-01-18	$3.52 billion	$0.20	$0.20	0%
2011-09-30	2011-10-27	$3.09 billion	$0.20	$0.20	0%
2011-06-30	2011-07-28	$3.91 billion	$0.24	$0.25	-4%
2011-03-31	2011-04-29	$3.58 billion	$0.24	$0.24	0%
2010-12-31	2011-02-03	$4.48 billion	$0.26	$0.26	0%
2010-09-30	2010-10-28	$3.81 billion	$0.28	$0.24	16.67%
2010-06-30	2010-07-30	$3.2 billion	$0.24	$0.23	4.35%
2010-03-31	2010-04-28	$2.91 billion	$0.20	$0.19	5.26%
2009-12-31	2010-01-28	$3.11 billion	$0.19	$0.19	0%
2009-09-30	2009-10-29	$2.74 billion	$0.18	$0.18	0%
2009-06-30	2009-07-30	$2.24 billion	$0.14	$0.13	7.69%
2009-03-31	2009-04-30	$1.16 billion	$0.01
2008-12-31	2009-01-22	$1.52 billion	$0.07	$0.07	0%
2008-09-30	2008-10-30	$2.98 billion	$0.19	$0.20	-5%
2008-06-30	2008-07-31	$2.9 billion	$0.18	$0.18	0%
2008-03-31	2008-04-29	$2.77 billion	$0.17	$0.16	6.25%
2007-12-31	2008-01-31	$3.01 billion	$0.20	$0.19	5.26%
2007-09-30	2007-10-25	$2.7 billion	$0.17	$0.18	-5.56%
2007-06-30	2007-07-26	$2.26 billion	$0.15	$0.14	7.14%
2007-03-31	2007-04-26	$1.97 billion	$0.11	$0.11	0%
2006-12-31	2007-01-25	$2.26 billion	$0.16	$0.15	6.67%
2006-09-30	2006-10-26	$2.52 billion	$0.19	$0.19	0%
2006-06-30	2006-07-27	$2.55 billion	$0.20	$0.19	5.26%
2006-03-31	2006-04-27	$2.41 billion	$0.19	$0.17	11.76%
2005-12-31	2006-01-26	$2.22 billion	$0.20	$0.19	5.26%
2005-09-30	2005-10-27	$2.19 billion	$0.14	$0.14	0%
2005-06-30	2005-07-26	$1.92 billion	$0.11	$0.11	0%
2005-03-31	2005-04-26	$1.8 billion	$0.10	$0.10	0%
2004-12-31	2005-01-27	$2.39 billion	$0.14	$0.12	16.67%
2004-09-30	2004-10-26	$2.06 billion	$0.16	$0.14	14.29%
2004-06-30	2004-07-29	$1.94 billion	$0.14	$0.12	16.67%
2004-03-31	2004-04-21	$1.72 billion	$0.11	$0.10	10%
2003-12-31	2004-01-29	$1.71 billion	$0.10	$0.09	11.11%
2003-09-30	2003-10-28	$1.7 billion	$0.09	$0.08	12.5%
2003-06-30	2003-07-24	$1.44 billion	$0.06	$0.05	20%
2003-03-31	2003-04-29	$1.13 billion	$0.02	$0.01	100%
2002-12-31	2003-01-28	$1.21 billion	$0.01	$0.02	-50%
2002-09-30	2002-10-22	$1.17 billion	$0.01	$0.04	-75%
2002-06-30	2002-07-25	$1.28 billion	$0.05	$0.06	-16.67%
2002-03-31	2002-05-09	$1.02 billion	$0.04	$0.04	0%
2001-12-31	2002-01-28	$831.71 million	$0.03	$0.03	0%
2001-09-30	2001-10-26	$770 million	$0.01	$0.01	0%
2001-06-30	2001-06-30	$783 million	$0.00
2001-03-31	2001-03-31	$1.21 billion	$0.05
2000-12-31	2001-03-30	$1.37 billion	$0.14	$0.13	7.69%
2000-09-30	2000-10-19	$1.53 billion	$0.13	$0.12	8.33%
2000-06-30	2000-07-31	$2.11 billion	$0.10	$0.08	25%
2000-03-31	2000-04-27	$N/A	$0.08	$0.07	14.29%
1999-12-31	2000-01-27		$0.06	$0.06	0%
1999-09-30	1999-10-25		$0.05	$0.05	0%
1999-06-30	1999-09-10		$0.05	$0.04	25%
1999-03-31	1999-04-21		$0.04	$0.02	100%
1998-12-31	1999-01-11		$0.03	$0.03	0%
1998-03-31	1998-04-27		$0.04	$0.04	0%
1997-12-31	1998-03-11		$0.04	$0.03	33.33%

Taiwan Semiconductor Manufacturing Company Limited (TSM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Taiwan Semiconductor Manufacturing Company Limited (TSM) Chart:

Taiwan Semiconductor Manufacturing Company Limited (TSM) News:

Below you will find a list of latest news for Taiwan Semiconductor Manufacturing Company Limited (TSM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Taiwan Semiconductor Manufacturing Company Limited (TSM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-15	70	161.35	CALL	0	42	547.83	TRUE	0	0
2025-08-15	75	164.54	CALL	0	31	518.86	TRUE	0	0
2025-08-15	80	151.25	CALL	0	63	488.43	TRUE	0	0
2025-08-15	85	154.59	CALL	0	64	452.95	TRUE	0	0
2025-08-15	90	146.79	CALL	0	55	436.6	TRUE	0	0
2025-08-15	95	144.64	CALL	0	41	414.54	TRUE	0	0
2025-08-15	100	139.66	CALL	0	98	402.38	TRUE	0	0
2025-08-15	105	134.66	CALL	0	63	384.86	TRUE	0	0
2025-08-15	110	130.34	CALL	1	134	360.34	TRUE	130.34	0
2025-08-15	115	122.61	CALL	0	129	342.09	TRUE	0	0
2025-08-15	120	115.3	CALL	0	93	324.62	TRUE	0	0
2025-08-15	125	111.04	CALL	0	49	310.16	TRUE	0	0
2025-08-15	130	105.63	CALL	0	80	238.25	TRUE	0	0
2025-08-15	135	105.86	CALL	1	124	182.91	TRUE	105.86	0
2025-08-15	140	98.5	CALL	0	506	221.45	TRUE	0	0
2025-08-15	145	96.25	CALL	0	302	165.9	TRUE	0	0
2025-08-15	150	85.07	CALL	0	751	143.7	TRUE	0	0
2025-08-15	155	85.76	CALL	1	576	198.79	TRUE	85.76	0
2025-08-15	160	81.95	CALL	0	18404	134.92	TRUE	0	0
2025-08-15	165	75.99	CALL	4	911	142.76	TRUE	-2.97	-0.04
2025-08-15	170	73.07	CALL	0	1192	119.57	TRUE	0	0
2025-08-15	175	67.6	CALL	0	1610	153.29	TRUE	0	0
2025-08-15	180	61.44	CALL	8	4179	147.08	TRUE	-0.56	-0.01
2025-08-15	185	56.47	CALL	1	2048	117.59	TRUE	0.17	0
2025-08-15	190	51.5	CALL	68	1208	127.47	TRUE	0.04	0
2025-08-15	195	45.31	CALL	32	3183	101.47	TRUE	-1.07	-0.02
2025-08-15	200	41	CALL	20	4812	81.83	TRUE	-2.4	-0.06
2025-08-15	202.5	39.62	CALL	0	10	83.2	TRUE	0	0
2025-08-15	205	36.35	CALL	20	12	67.96	TRUE	-0.8	-0.02
2025-08-15	207.5	34.54	CALL	0	12	60.86	TRUE	0	0
2025-08-15	210	31.23	CALL	7	4560	61.66	TRUE	-0.26	-0.01
2025-08-15	212.5	28.84	CALL	3	15	67.73	TRUE	28.84	0
2025-08-15	215	26.65	CALL	4	42	60.21	TRUE	-0.39	-0.01
2025-08-15	217.5	24.52	CALL	0	26	48.58	TRUE	0	0
2025-08-15	220	22.16	CALL	68	4698	42.78	TRUE	-0.09	-0
2025-08-15	222.5	18.85	CALL	14	144	42.14	TRUE	-1	-0.05
2025-08-15	225	16.65	CALL	20	235	43.71	TRUE	-0.71	-0.04
2025-08-15	227.5	14.61	CALL	24	114	40	TRUE	-1.39	-0.09
2025-08-15	230	12.02	CALL	144	9075	37.43	TRUE	-1.41	-0.11
2025-08-15	232.5	10.62	CALL	275	232	35.9	TRUE	-1.03	-0.09
2025-08-15	235	8.55	CALL	84	2547	34.31	TRUE	-1.06	-0.11
2025-08-15	237.5	6.6	CALL	383	425	32.47	TRUE	-0.67	-0.09
2025-08-15	240	5	CALL	1233	8588	32	TRUE	-1.2	-0.19
2025-08-15	242.5	3.7	CALL	4754	1912	32.01	FALSE	-1.16	-0.24
2025-08-15	245	2.64	CALL	4463	3596	31.94	FALSE	-0.66	-0.2
2025-08-15	247.5	1.8	CALL	613	1660	31.72	FALSE	-0.63	-0.26
2025-08-15	250	1.19	CALL	4195	12415	31.68	FALSE	-0.77	-0.39
2025-08-15	252.5	0.8	CALL	2356	1520	32.22	FALSE	-0.57	-0.42
2025-08-15	255	0.54	CALL	3698	2108	32.96	FALSE	-0.46	-0.46
2025-08-15	257.5	0.34	CALL	184	1088	33.22	FALSE	-0.3	-0.47
2025-08-15	260	0.24	CALL	515	2947	34.42	FALSE	-0.21	-0.47
2025-08-15	262.5	0.15	CALL	33	165	35.77	FALSE	-0.15	-0.5
2025-08-15	265	0.12	CALL	159	864	36.65	FALSE	-0.08	-0.4
2025-08-15	267.5	0.07	CALL	8	61	38.64	FALSE	-0.15	-0.68
2025-08-15	270	0.07	CALL	1132	5376	39.51	FALSE	-0.02	-0.22
2025-08-15	275	0.06	CALL	27	599	44.15	FALSE	0	0
2025-08-15	280	0.03	CALL	30	1214	45.46	FALSE	-0.01	-0.25
2025-08-15	285	0.01	CALL	10	74	50.27	FALSE	-0.02	-0.67
2025-08-15	290	0.02	CALL	0	1130	53.86	FALSE	0	0
2025-08-15	295	0.02	CALL	0	11	55.41	FALSE	0	0
2025-08-15	300	0.02	CALL	188	2161	61.29	FALSE	0	0
2025-08-15	305	0.02	CALL	0	5	57.84	FALSE	0	0
2025-08-15	310	0.01	CALL	11	308	65.22	FALSE	0.01	0
2025-08-15	320	0.01	CALL	0	161	68.66	FALSE	0	0
2025-08-15	330	0.01	CALL	0	757	75.51	FALSE	0	0
2025-08-15	340	0.01	CALL	0	857	82.1	FALSE	0	0
2025-08-15	70	0.01	PUT	0	773	288.63	FALSE	0	0
2025-08-15	75	0.02	PUT	0	63	287.7	FALSE	0	0
2025-08-15	80	0.01	PUT	0	795	258.38	FALSE	0	0
2025-08-15	85	0.01	PUT	0	120	257.92	FALSE	0	0
2025-08-15	90	0.04	PUT	0	1015	244.34	FALSE	0	0
2025-08-15	95	0.02	PUT	0	4125	231.5	FALSE	0	0
2025-08-15	100	0.02	PUT	0	3714	219.32	FALSE	0	0
2025-08-15	105	0.04	PUT	0	916	207.73	FALSE	0	0
2025-08-15	110	0.03	PUT	0	2714	196.69	FALSE	0	0
2025-08-15	115	0.03	PUT	0	2362	186.12	FALSE	0	0
2025-08-15	120	0.01	PUT	0	1612	176	FALSE	0	0
2025-08-15	125	0.01	PUT	0	1021	157.47	FALSE	0	0
2025-08-15	130	0.01	PUT	0	3940	148.58	FALSE	0	0
2025-08-15	135	0.01	PUT	0	2212	140.01	FALSE	0	0
2025-08-15	140	0.01	PUT	0	9224	131.75	FALSE	0	0
2025-08-15	145	0.01	PUT	1	957	130.84	FALSE	0.01	0
2025-08-15	150	0.01	PUT	0	13145	122.71	FALSE	0	0
2025-08-15	155	0.01	PUT	0	4556	114.82	FALSE	0	0
2025-08-15	160	0.02	PUT	5	9026	114.09	FALSE	0	0
2025-08-15	165	0.01	PUT	1	6564	99.72	FALSE	0	0
2025-08-15	170	0.01	PUT	19	6970	92.47	FALSE	-0.01	-0.5
2025-08-15	175	0.01	PUT	2	6852	85.41	FALSE	-0.02	-0.67
2025-08-15	180	0.04	PUT	2	6551	81.5	FALSE	0.02	1
2025-08-15	185	0.03	PUT	20	2750	79.95	FALSE	-0.01	-0.25
2025-08-15	190	0.04	PUT	1007	4976	75.08	FALSE	-0.01	-0.2
2025-08-15	195	0.06	PUT	93	2320	71.17	FALSE	-0.04	-0.4
2025-08-15	200	0.09	PUT	238	3975	67.2	FALSE	-0.05	-0.36
2025-08-15	202.5	0.09	PUT	403	86	63.35	FALSE	-0.07	-0.44
2025-08-15	205	0.12	PUT	759	1354	62.05	FALSE	-0.02	-0.14
2025-08-15	207.5	0.15	PUT	744	93	58.83	FALSE	-0.02	-0.12
2025-08-15	210	0.15	PUT	642	5992	56.14	FALSE	-0.04	-0.21
2025-08-15	212.5	0.19	PUT	419	772	54.24	FALSE	-0.05	-0.21
2025-08-15	215	0.21	PUT	45	860	51.02	FALSE	-0.13	-0.38
2025-08-15	217.5	0.24	PUT	47	1587	48.04	FALSE	-0.17	-0.41
2025-08-15	220	0.29	PUT	673	6125	45.47	FALSE	-0.17	-0.37
2025-08-15	222.5	0.39	PUT	244	546	42.52	FALSE	-0.18	-0.32
2025-08-15	225	0.41	PUT	609	4343	39.71	FALSE	-0.21	-0.34
2025-08-15	227.5	0.55	PUT	208	1647	37.8	FALSE	-0.37	-0.4
2025-08-15	230	0.78	PUT	1307	7194	36	FALSE	-0.41	-0.34
2025-08-15	232.5	1.06	PUT	595	1487	34.61	FALSE	-0.5	-0.32
2025-08-15	235	1.48	PUT	5612	1931	33.13	FALSE	-0.47	-0.24
2025-08-15	237.5	2.15	PUT	2594	1644	32.25	FALSE	-0.62	-0.22
2025-08-15	240	3	PUT	2087	5447	31.64	FALSE	-0.45	-0.13
2025-08-15	242.5	4.21	PUT	896	244	31.23	TRUE	-0.59	-0.12
2025-08-15	245	5.66	PUT	265	416	30.99	TRUE	-0.45	-0.07
2025-08-15	247.5	7.25	PUT	180	228	30.78	TRUE	-0.55	-0.07
2025-08-15	250	9.94	PUT	40	390	30.89	TRUE	-0.06	-0.01
2025-08-15	252.5	14.2	PUT	1	67	31.39	TRUE	2.95	0.26
2025-08-15	255	14.56	PUT	13	102	32.41	TRUE	-0.09	-0.01
2025-08-15	257.5	15.8	PUT	0	2	29.23	TRUE	0	0
2025-08-15	260	18.8	PUT	4	63	26.63	TRUE	-0.1	-0.01
2025-08-15	262.5	20.42	PUT	0	1	43.03	TRUE	0	0
2025-08-15	265	24.5	PUT	1	1	45.48	TRUE	2.05	0.09
2025-08-15	267.5	23.9	PUT	0	0	49.09	TRUE	0	0
2025-08-15	270	27.7	PUT	6	0	81.92	TRUE	27.7	0
2025-08-15	275	33.32	PUT	0	0	66.39	TRUE	0	0
2025-08-15	280	42.85	PUT	0	0	48.8	TRUE	0	0
2025-08-15	285	47.85	PUT	0	0	77.37	TRUE	0	0
2025-08-15	290	59.2	PUT	0	0	94.43	TRUE	0	0
2025-08-15	295	0	PUT	0	0	71.28	TRUE	0	0
2025-08-15	300	59.6	PUT	0	0	73.5	TRUE	0	0
2025-08-15	305	0	PUT	0	0	99.97	TRUE	0	0
2025-08-15	310	69.55	PUT	6	7	103.53	TRUE	4.38	0.07
2025-08-15	320	0	PUT	0	0	118.5	TRUE	0	0
2025-08-15	330	0	PUT	0	0	131	TRUE	0	0
2025-08-15	340	102.65	PUT	0	0	145.99	TRUE	0	0
2025-08-22	115	125.8	CALL	0	1	235.96	TRUE	0	0
2025-08-22	120	115.53	CALL	0	8	225.39	TRUE	0	0
2025-08-22	125	0	CALL	0	0	213.69	TRUE	0	0
2025-08-22	130	116.3	CALL	0	2	200.99	TRUE	0	0
2025-08-22	135	104.78	CALL	0	2	152.01	TRUE	0	0
2025-08-22	140	0	CALL	0	0	133.2	TRUE	0	0
2025-08-22	145	93.35	CALL	0	6	131.65	TRUE	0	0
2025-08-22	150	89.94	CALL	0	4	110.63	TRUE	0	0
2025-08-22	155	90.1	CALL	0	41	112.56	TRUE	0	0
2025-08-22	160	76.88	CALL	0	4	99.94	TRUE	0	0
2025-08-22	165	70.04	CALL	0	1	102.84	TRUE	0	0
2025-08-22	170	63.7	CALL	0	2	90.49	TRUE	0	0
2025-08-22	175	67.64	CALL	1	9	98.58	TRUE	67.64	0
2025-08-22	180	0	CALL	0	0	86.87	TRUE	0	0
2025-08-22	185	58.69	CALL	0	3	76.47	TRUE	0	0
2025-08-22	190	55.86	CALL	0	10	75.65	TRUE	0	0
2025-08-22	195	46.35	CALL	4	14	71.06	TRUE	-4.18	-0.08
2025-08-22	200	42.43	CALL	2	48	57.53	TRUE	-0.37	-0.01
2025-08-22	205	37.03	CALL	1	20	56.69	TRUE	0.26	0.01
2025-08-22	207.5	34.37	CALL	0	15	54.69	TRUE	0	0
2025-08-22	210	31.64	CALL	2	24	53.34	TRUE	-6.36	-0.17
2025-08-22	212.5	0	CALL	0	0	49.44	TRUE	0	0
2025-08-22	215	27.07	CALL	11	25	46.68	TRUE	-3.93	-0.13
2025-08-22	217.5	15.3	CALL	0	17	45.46	TRUE	0	0
2025-08-22	220	23.8	CALL	0	168	36.44	TRUE	0	0
2025-08-22	222.5	19.08	CALL	6	47	37.27	TRUE	-1.67	-0.08
2025-08-22	225	17	CALL	2	190	36.01	TRUE	-1.15	-0.06
2025-08-22	227.5	15	CALL	6	41	35.38	TRUE	-1.65	-0.1
2025-08-22	230	13.23	CALL	11	475	33.68	TRUE	-0.77	-0.06
2025-08-22	232.5	11.9	CALL	86	66	33.05	TRUE	-0.84	-0.07
2025-08-22	235	10.02	CALL	48	485	32.26	TRUE	-0.35	-0.03
2025-08-22	237.5	8.05	CALL	66	77	31.77	TRUE	-1.47	-0.15
2025-08-22	240	6.85	CALL	219	517	31.63	TRUE	-1.03	-0.13
2025-08-22	242.5	5.45	CALL	186	272	30.96	FALSE	-1.07	-0.16
2025-08-22	245	4.3	CALL	170	1946	30.71	FALSE	-1	-0.19
2025-08-22	247.5	3.32	CALL	191	325	30.44	FALSE	-0.78	-0.19
2025-08-22	250	2.54	CALL	586	847	30.39	FALSE	-0.66	-0.21
2025-08-22	252.5	1.91	CALL	314	377	30.35	FALSE	-0.75	-0.28
2025-08-22	255	1.41	CALL	42	639	30.48	FALSE	-0.64	-0.31
2025-08-22	257.5	0.86	CALL	28	106	30.6	FALSE	-0.56	-0.39
2025-08-22	260	0.73	CALL	523	1946	30.92	FALSE	-0.43	-0.37
2025-08-22	265	0.41	CALL	40	151	31.96	FALSE	-0.34	-0.45
2025-08-22	270	0.25	CALL	10	132	32.83	FALSE	-0.26	-0.51
2025-08-22	275	0.14	CALL	12	123	35	FALSE	-0.14	-0.5
2025-08-22	280	0.08	CALL	1	52	36.84	FALSE	-0.12	-0.6
2025-08-22	285	0.07	CALL	2	79	37.69	FALSE	-0.08	-0.53
2025-08-22	290	0.05	CALL	0	46	40.34	FALSE	0	0
2025-08-22	295	0.02	CALL	5	41	42.16	FALSE	-0.11	-0.85
2025-08-22	300	0.05	CALL	2	105	43.3	FALSE	0	0
2025-08-22	305	0.06	CALL	0	92	45.37	FALSE	0	0
2025-08-22	310	0.04	CALL	5	23	50.63	FALSE	0.04	0
2025-08-22	315	0.02	CALL	0	1	48.51	FALSE	0	0
2025-08-22	115	0.01	PUT	0	558	126.55	FALSE	0	0
2025-08-22	120	0.01	PUT	0	2	119.67	FALSE	0	0
2025-08-22	125	0.02	PUT	0	15	113.07	FALSE	0	0
2025-08-22	130	0.04	PUT	0	12	106.72	FALSE	0	0
2025-08-22	135	0.04	PUT	0	4	100.6	FALSE	0	0
2025-08-22	140	0.03	PUT	0	92	94.7	FALSE	0	0
2025-08-22	145	0.02	PUT	15	70	94.6	FALSE	-0.02	-0.5
2025-08-22	150	0.02	PUT	3	804	88.77	FALSE	0.02	0
2025-08-22	155	0.04	PUT	0	15	80.93	FALSE	0	0
2025-08-22	160	0.04	PUT	0	75	79.3	FALSE	0	0
2025-08-22	165	0.09	PUT	0	36	73.86	FALSE	0	0
2025-08-22	170	0.04	PUT	0	46	70.96	FALSE	0	0
2025-08-22	175	0.11	PUT	0	46	67.46	FALSE	0	0
2025-08-22	180	0.06	PUT	3	146	64.23	FALSE	0	0
2025-08-22	185	0.09	PUT	2	353	61.92	FALSE	0.01	0.13
2025-08-22	190	0.1	PUT	5	281	57.24	FALSE	-0.03	-0.23
2025-08-22	195	0.15	PUT	92	1241	54.89	FALSE	-0.04	-0.21
2025-08-22	200	0.2	PUT	30	392	51.55	FALSE	-0.05	-0.2
2025-08-22	205	0.24	PUT	9	377	47.26	FALSE	-0.09	-0.27
2025-08-22	207.5	0	PUT	0	0	45.58	FALSE	0	0
2025-08-22	210	0.33	PUT	383	743	43.97	FALSE	-0.11	-0.25
2025-08-22	212.5	0.42	PUT	9	213	42.12	FALSE	-0.08	-0.16
2025-08-22	215	0.47	PUT	30	671	40.86	FALSE	-0.14	-0.23
2025-08-22	217.5	0.55	PUT	17	46	39.06	FALSE	-0.14	-0.2
2025-08-22	220	0.72	PUT	119	1423	37.31	FALSE	-0.16	-0.18
2025-08-22	222.5	0.86	PUT	22	359	35.95	FALSE	-0.33	-0.28
2025-08-22	225	1.1	PUT	154	1390	34.7	FALSE	-0.27	-0.2
2025-08-22	227.5	1.4	PUT	61	257	33.52	FALSE	-0.46	-0.25
2025-08-22	230	1.65	PUT	190	642	32.65	FALSE	-0.52	-0.24
2025-08-22	232.5	2.36	PUT	1692	173	31.88	FALSE	-0.39	-0.14
2025-08-22	235	2.77	PUT	610	1065	31.31	FALSE	-0.73	-0.21
2025-08-22	237.5	3.87	PUT	106	39	30.74	FALSE	-0.78	-0.17
2025-08-22	240	4.9	PUT	124	1674	30.37	FALSE	-0.55	-0.1
2025-08-22	242.5	6.1	PUT	154	97	30.13	TRUE	-0.63	-0.09
2025-08-22	245	7.57	PUT	41	507	29.85	TRUE	0.47	0.07
2025-08-22	247.5	9.05	PUT	121	29	29.55	TRUE	0.05	0.01
2025-08-22	250	10.45	PUT	36	179	29.26	TRUE	0.9	0.09
2025-08-22	252.5	11.1	PUT	0	5	29.07	TRUE	0	0
2025-08-22	255	12.25	PUT	0	8	29.38	TRUE	0	0
2025-08-22	257.5	17.83	PUT	25	35	27.83	TRUE	0.48	0.03
2025-08-22	260	20.15	PUT	10	45	32.51	TRUE	0.55	0.03
2025-08-22	265	23.1	PUT	0	0	31.02	TRUE	0	0
2025-08-22	270	0	PUT	0	0	37.43	TRUE	0	0
2025-08-22	275	31.13	PUT	0	1	44.16	TRUE	0	0
2025-08-22	280	39.03	PUT	0	0	49.85	TRUE	0	0
2025-08-22	285	0	PUT	0	0	54.48	TRUE	0	0
2025-08-22	290	0	PUT	0	0	59.94	TRUE	0	0
2025-08-22	295	0	PUT	0	0	50.09	TRUE	0	0
2025-08-22	300	0	PUT	0	0	66.36	TRUE	0	0
2025-08-22	305	0	PUT	0	0	70.41	TRUE	0	0
2025-08-22	310	0	PUT	0	0	75.57	TRUE	0	0
2025-08-22	315	0	PUT	0	0	79.46	TRUE	0	0
2025-08-29	115	0	CALL	0	0	193	TRUE	0	0
2025-08-29	120	121.7	CALL	0	3	181.76	TRUE	0	0
2025-08-29	125	114.11	CALL	0	2	151.27	TRUE	0	0
2025-08-29	130	112.35	CALL	0	2	136.31	TRUE	0	0
2025-08-29	135	101.16	CALL	0	6	129.45	TRUE	0	0
2025-08-29	140	101.79	CALL	0	9	110.7	TRUE	0	0
2025-08-29	145	0	CALL	0	0	110.72	TRUE	0	0
2025-08-29	150	92.23	CALL	0	5	100.61	TRUE	0	0
2025-08-29	155	81.79	CALL	0	6	102.29	TRUE	0	0
2025-08-29	160	72	CALL	0	30	91.49	TRUE	0	0
2025-08-29	165	71.27	CALL	0	9	78.04	TRUE	0	0
2025-08-29	170	67.72	CALL	0	9	74.36	TRUE	0	0
2025-08-29	175	68.19	CALL	0	4	69.54	TRUE	0	0
2025-08-29	180	57.29	CALL	0	1	71.36	TRUE	0	0
2025-08-29	185	57.14	CALL	1	14	68.3	TRUE	57.14	0
2025-08-29	190	50.9	CALL	0	2	57.35	TRUE	0	0
2025-08-29	195	47.18	CALL	12	10	60.16	TRUE	47.18	0
2025-08-29	200	42.31	CALL	4	17	52.71	TRUE	-0.69	-0.02
2025-08-29	205	36.3	CALL	3	7	50.87	TRUE	-5.95	-0.14
2025-08-29	210	33.66	CALL	0	21	46.71	TRUE	0	0
2025-08-29	215	27.4	CALL	2	74	40.19	TRUE	-4.41	-0.14
2025-08-29	220	22.7	CALL	4	88	38.45	TRUE	-2.1	-0.08
2025-08-29	225	18.9	CALL	63	152	36.6	TRUE	-0.65	-0.03
2025-08-29	230	14.9	CALL	32	321	35.45	TRUE	-1.37	-0.08
2025-08-29	235	11.15	CALL	37	681	34.33	TRUE	-1.15	-0.09
2025-08-29	240	8.62	CALL	144	1790	33.08	TRUE	-0.98	-0.1
2025-08-29	245	6.04	CALL	98	912	32.86	FALSE	-1.21	-0.17
2025-08-29	250	4.17	CALL	231	1286	32.25	FALSE	-0.66	-0.14
2025-08-29	255	2.7	CALL	234	559	32.34	FALSE	-0.64	-0.19
2025-08-29	260	1.62	CALL	607	1677	32.4	FALSE	-0.83	-0.34
2025-08-29	265	1.1	CALL	28	1136	32.78	FALSE	-0.42	-0.28
2025-08-29	270	0.66	CALL	51	390	33.41	FALSE	-0.37	-0.36
2025-08-29	275	0.46	CALL	2	119	34.21	FALSE	-0.29	-0.39
2025-08-29	280	0.3	CALL	13	68	35.09	FALSE	-0.2	-0.4
2025-08-29	285	0.37	CALL	0	43	36.2	FALSE	0	0
2025-08-29	290	0.17	CALL	1	44	37.4	FALSE	0.17	0
2025-08-29	295	0.08	CALL	0	21	38.6	FALSE	0	0
2025-08-29	300	0.09	CALL	0	102	39.88	FALSE	0	0
2025-08-29	305	0.08	CALL	76	25	41.6	FALSE	0.08	0
2025-08-29	310	0.06	CALL	3	218	42.63	FALSE	-0.07	-0.54
2025-08-29	315	0.06	CALL	2	4	45.02	FALSE	-0.04	-0.4
2025-08-29	115	0.01	PUT	386	17	102.11	FALSE	-0.03	-0.75
2025-08-29	120	0.02	PUT	0	9	99.91	FALSE	0	0
2025-08-29	125	0.02	PUT	0	78	94.42	FALSE	0	0
2025-08-29	130	0.08	PUT	0	4	91.45	FALSE	0	0
2025-08-29	135	0.09	PUT	0	6	86.24	FALSE	0	0
2025-08-29	140	0.12	PUT	0	6	81.22	FALSE	0	0
2025-08-29	145	0.04	PUT	0	7	77.98	FALSE	0	0
2025-08-29	150	0.07	PUT	0	503	74.5	FALSE	0	0
2025-08-29	155	0.08	PUT	0	88	70.88	FALSE	0	0
2025-08-29	160	0.07	PUT	3	16	71.45	FALSE	0.07	0
2025-08-29	165	0.07	PUT	0	55	66.05	FALSE	0	0
2025-08-29	170	0.07	PUT	5	84	61.92	FALSE	-0.02	-0.22
2025-08-29	175	0.26	PUT	0	62	59.92	FALSE	0	0
2025-08-29	180	0.13	PUT	3	86	57.23	FALSE	-0.02	-0.13
2025-08-29	185	0.13	PUT	19	778	54.36	FALSE	-0.06	-0.32
2025-08-29	190	0.21	PUT	2	232	51.49	FALSE	-0.06	-0.22
2025-08-29	195	0.64	PUT	0	3921	48.67	FALSE	0	0
2025-08-29	200	0.36	PUT	29	409	46.12	FALSE	-0.08	-0.18
2025-08-29	205	0.51	PUT	109	1016	43.43	FALSE	-0.13	-0.2
2025-08-29	210	0.69	PUT	224	663	40.93	FALSE	-0.14	-0.17
2025-08-29	215	0.9	PUT	291	677	38.64	FALSE	-0.28	-0.24
2025-08-29	220	1.36	PUT	397	1458	36.81	FALSE	-0.31	-0.19
2025-08-29	225	1.96	PUT	189	1535	35.33	FALSE	-0.42	-0.18
2025-08-29	230	2.89	PUT	469	13837	33.91	FALSE	-0.46	-0.14
2025-08-29	235	4.4	PUT	215	2140	32.82	FALSE	-0.45	-0.09
2025-08-29	240	6.6	PUT	311	2050	32.18	FALSE	0.05	0.01
2025-08-29	245	9.22	PUT	211	619	31.7	TRUE	-0.58	-0.06
2025-08-29	250	12.3	PUT	1	125	31.13	TRUE	-0.23	-0.02
2025-08-29	255	13.16	PUT	0	33	30.99	TRUE	0	0
2025-08-29	260	17.9	PUT	0	66	32.6	TRUE	0	0
2025-08-29	265	23.7	PUT	0	5	32.51	TRUE	0	0
2025-08-29	270	25.84	PUT	0	0	28.75	TRUE	0	0
2025-08-29	275	0	PUT	0	0	33.04	TRUE	0	0
2025-08-29	280	0	PUT	0	0	47.83	TRUE	0	0
2025-08-29	285	0	PUT	0	0	45.24	TRUE	0	0
2025-08-29	290	0	PUT	0	0	50.43	TRUE	0	0
2025-08-29	295	0	PUT	0	0	53.31	TRUE	0	0
2025-08-29	300	59	PUT	0	0	55.98	TRUE	0	0
2025-08-29	305	0	PUT	0	0	59.35	TRUE	0	0
2025-08-29	310	0	PUT	0	0	60.16	TRUE	0	0
2025-08-29	315	0	PUT	0	0	66.77	TRUE	0	0
2025-09-05	120	0	CALL	0	0	136.88	TRUE	0	0
2025-09-05	125	121.29	CALL	0	2	126.8	TRUE	0	0
2025-09-05	130	0	CALL	0	0	116.98	TRUE	0	0
2025-09-05	135	111.33	CALL	0	2	110.97	TRUE	0	0
2025-09-05	140	91.95	CALL	0	4	94.37	TRUE	0	0
2025-09-05	145	0	CALL	0	0	85.54	TRUE	0	0
2025-09-05	150	93.3	CALL	1	2	86.55	TRUE	-1.22	-0.01
2025-09-05	155	0	CALL	0	0	75.16	TRUE	0	0
2025-09-05	160	0	CALL	0	0	70.83	TRUE	0	0
2025-09-05	165	0	CALL	0	0	69.58	TRUE	0	0
2025-09-05	170	73.3	CALL	0	20	66.76	TRUE	0	0
2025-09-05	175	70	CALL	0	1	71.75	TRUE	0	0
2025-09-05	180	58.1	CALL	0	0	66.27	TRUE	0	0
2025-09-05	185	59.2	CALL	0	1	54.69	TRUE	0	0
2025-09-05	190	57.51	CALL	0	4	55.7	TRUE	0	0
2025-09-05	195	52.4	CALL	0	4	53.7	TRUE	0	0
2025-09-05	200	36.1	CALL	0	9	46.25	TRUE	0	0
2025-09-05	205	38.05	CALL	6	14	41.26	TRUE	-2.95	-0.07
2025-09-05	210	38.7	CALL	0	39	41.95	TRUE	0	0
2025-09-05	215	27.66	CALL	2	25	39.79	TRUE	-1.94	-0.07
2025-09-05	220	23.35	CALL	17	44	37.82	TRUE	-1.37	-0.06
2025-09-05	225	19.73	CALL	10	472	35.86	TRUE	-1.34	-0.06
2025-09-05	230	15.78	CALL	133	240	34.7	TRUE	-1.44	-0.08
2025-09-05	235	12.52	CALL	93	289	33.51	TRUE	-0.83	-0.06
2025-09-05	240	9.35	CALL	131	248	32.72	TRUE	-1.4	-0.13
2025-09-05	245	7.19	CALL	127	740	32.24	FALSE	-1.11	-0.13
2025-09-05	250	4.95	CALL	26	135	31.81	FALSE	-1.25	-0.2
2025-09-05	255	3.42	CALL	105	213	31.66	FALSE	-0.68	-0.17
2025-09-05	260	2.51	CALL	74	590	31.55	FALSE	-0.59	-0.19
2025-09-05	265	1.63	CALL	31	107	31.89	FALSE	-0.57	-0.26
2025-09-05	270	1.05	CALL	32	110	32.26	FALSE	-0.46	-0.3
2025-09-05	275	1.09	CALL	0	80	32.82	FALSE	0	0
2025-09-05	280	0.82	CALL	1	33	33.57	FALSE	-0.05	-0.06
2025-09-05	285	0.4	CALL	30	15	34.12	FALSE	-0.22	-0.35
2025-09-05	290	0.25	CALL	4	59	35.18	FALSE	-0.15	-0.38
2025-09-05	295	0.2	CALL	2	17	36.28	FALSE	-0.3	-0.6
2025-09-05	300	0.22	CALL	0	3	37.41	FALSE	0	0
2025-09-05	305	0.2	CALL	60	8	38.62	FALSE	-0.01	-0.05
2025-09-05	310	0.07	CALL	0	10	39.67	FALSE	0	0
2025-09-05	315	0.1	CALL	0	1	40	FALSE	0	0
2025-09-05	120	0.04	PUT	0	134	86.06	FALSE	0	0
2025-09-05	125	0.02	PUT	0	250	85.16	FALSE	0	0
2025-09-05	130	0.05	PUT	0	3	80.42	FALSE	0	0
2025-09-05	135	0.1	PUT	0	5	77.19	FALSE	0	0
2025-09-05	140	0.04	PUT	0	3	74.84	FALSE	0	0
2025-09-05	145	0.04	PUT	0	3	70.4	FALSE	0	0
2025-09-05	150	0	PUT	0	0	69.03	FALSE	0	0
2025-09-05	155	0.06	PUT	1	1	64.7	FALSE	0	0
2025-09-05	160	0.07	PUT	5	34	61.58	FALSE	-0.05	-0.42
2025-09-05	165	0.1	PUT	6	12	59.95	FALSE	-0.03	-0.23
2025-09-05	170	0.25	PUT	0	4	57.38	FALSE	0	0
2025-09-05	175	0.32	PUT	0	27	55.01	FALSE	0	0
2025-09-05	180	0.19	PUT	5	116	52.07	FALSE	0.19	0
2025-09-05	185	0.26	PUT	0	105	49.93	FALSE	0	0
2025-09-05	190	0.31	PUT	1	43	47.31	FALSE	-0.04	-0.11
2025-09-05	195	0.4	PUT	57	83	44.99	FALSE	0.4	0
2025-09-05	200	0.53	PUT	37	104	42.88	FALSE	-0.09	-0.15
2025-09-05	205	0.74	PUT	11	64	40.65	FALSE	-0.11	-0.13
2025-09-05	210	1	PUT	17	336	38.74	FALSE	-0.15	-0.13
2025-09-05	215	1.39	PUT	32	411	36.98	FALSE	-0.23	-0.14
2025-09-05	220	2.02	PUT	63	397	35.47	FALSE	-0.19	-0.09
2025-09-05	225	2.75	PUT	94	201	34.21	FALSE	-0.45	-0.14
2025-09-05	230	3.76	PUT	43	709	33.2	FALSE	-0.66	-0.15
2025-09-05	235	5.25	PUT	80	234	32.19	FALSE	-0.3	-0.05
2025-09-05	240	7.51	PUT	64	13266	31.61	FALSE	0.06	0.01
2025-09-05	245	10.07	PUT	46	10157	31.03	TRUE	0.07	0.01
2025-09-05	250	13.13	PUT	20	334	30.52	TRUE	-0.32	-0.02
2025-09-05	255	15	PUT	0	115	31.18	TRUE	0	0
2025-09-05	260	20.5	PUT	0	9	30.55	TRUE	0	0
2025-09-05	265	0	PUT	0	0	28.45	TRUE	0	0
2025-09-05	270	0	PUT	0	0	27.19	TRUE	0	0
2025-09-05	275	0	PUT	0	0	30.99	TRUE	0	0
2025-09-05	280	0	PUT	0	0	32.22	TRUE	0	0
2025-09-05	285	0	PUT	0	0	38.65	TRUE	0	0
2025-09-05	290	0	PUT	0	0	44.44	TRUE	0	0
2025-09-05	295	0	PUT	0	0	47.32	TRUE	0	0
2025-09-05	300	0	PUT	0	0	46.61	TRUE	0	0
2025-09-05	305	0	PUT	0	0	53.74	TRUE	0	0
2025-09-05	310	0	PUT	0	0	55.23	TRUE	0	0
2025-09-05	315	0	PUT	0	0	58.8	TRUE	0	0
2025-09-12	125	116.84	CALL	4	0	102	TRUE	116.84	0
2025-09-12	130	111.15	CALL	3	5	91.79	TRUE	111.15	0
2025-09-12	135	106.01	CALL	4	2	88.23	TRUE	-6.6	-0.06
2025-09-12	140	101.66	CALL	8	0	94.76	TRUE	101.66	0
2025-09-12	145	96.07	CALL	4	3	80.91	TRUE	-3.59	-0.04
2025-09-12	150	91.37	CALL	4	0	73.31	TRUE	91.37	0
2025-09-12	155	86.41	CALL	4	3	71.83	TRUE	86.41	0
2025-09-12	160	81.44	CALL	2	2	73.01	TRUE	-1.81	-0.02
2025-09-12	165	76.42	CALL	2	0	70.58	TRUE	76.42	0
2025-09-12	170	72.66	CALL	0	2	61.66	TRUE	0	0
2025-09-12	175	66.5	CALL	4	0	58.52	TRUE	66.5	0
2025-09-12	180	60.82	CALL	1	0	54.28	TRUE	60.82	0
2025-09-12	185	49.18	CALL	0	2	51.9	TRUE	0	0
2025-09-12	190	0	CALL	0	0	49.56	TRUE	0	0
2025-09-12	195	48	CALL	3	0	43.16	TRUE	48	0
2025-09-12	200	42.98	CALL	3	1	46.64	TRUE	42.98	0
2025-09-12	205	37.35	CALL	1	1	42.69	TRUE	37.35	0
2025-09-12	210	33.48	CALL	3	14	40.88	TRUE	33.48	0
2025-09-12	215	30.42	CALL	0	7	36.2	TRUE	0	0
2025-09-12	220	26.17	CALL	0	34	35.83	TRUE	0	0
2025-09-12	225	20.1	CALL	6	30	34.61	TRUE	20.1	0
2025-09-12	230	16.14	CALL	2	66	34.86	TRUE	-2.66	-0.14
2025-09-12	235	13.45	CALL	20	57	33.74	TRUE	-1.42	-0.1
2025-09-12	240	10.6	CALL	7	58	33.04	TRUE	-1.32	-0.11
2025-09-12	245	8.3	CALL	21	131	32.45	FALSE	-0.8	-0.09
2025-09-12	250	6.06	CALL	70	49	32	FALSE	-1.04	-0.15
2025-09-12	255	4.47	CALL	30	141	31.67	FALSE	-1.26	-0.22
2025-09-12	260	3.2	CALL	40	29	31.73	FALSE	-0.92	-0.22
2025-09-12	265	2.28	CALL	6	60	31.75	FALSE	-0.54	-0.19
2025-09-12	270	1.64	CALL	3	92	31.94	FALSE	-0.42	-0.2
2025-09-12	275	1.56	CALL	0	86	32.32	FALSE	0	0
2025-09-12	280	1.22	CALL	0	11	32.9	FALSE	0	0
2025-09-12	285	0.6	CALL	3	3	33.5	FALSE	-0.67	-0.53
2025-09-12	290	0.78	CALL	0	1	34.22	FALSE	0	0
2025-09-12	295	0.31	CALL	6	11	34.97	FALSE	-0.19	-0.38
2025-09-12	300	0.24	CALL	4	12	35.9	FALSE	-0.11	-0.31
2025-09-12	305	0.21	CALL	3	7	36.21	FALSE	-0.09	-0.3
2025-09-12	310	0.35	CALL	0	1	37.49	FALSE	0	0
2025-09-12	315	0	CALL	0	0	38.37	FALSE	0	0
2025-09-12	125	0.05	PUT	2	3	81.33	FALSE	0.05	0
2025-09-12	130	0.04	PUT	2	1	75.1	FALSE	-0.01	-0.2
2025-09-12	135	0.08	PUT	9	2	76.33	FALSE	0.08	0
2025-09-12	140	0.06	PUT	4	2	69.69	FALSE	0.01	0.2
2025-09-12	145	0.1	PUT	6	0	69.55	FALSE	0.1	0
2025-09-12	150	0.09	PUT	3	5	64.54	FALSE	0.01	0.13
2025-09-12	155	0.09	PUT	3	16	60.52	FALSE	-0.01	-0.1
2025-09-12	160	0.13	PUT	8	24	59.29	FALSE	-0.03	-0.19
2025-09-12	165	0.15	PUT	2	5	56.41	FALSE	-0.01	-0.06
2025-09-12	170	0.18	PUT	5	6	53.84	FALSE	0.18	0
2025-09-12	175	0.25	PUT	0	8	52.11	FALSE	0	0
2025-09-12	180	0.29	PUT	2	10	49.63	FALSE	0	0
2025-09-12	185	0.37	PUT	3	207	47.59	FALSE	0.01	0.03
2025-09-12	190	0.53	PUT	0	28	45.24	FALSE	0	0
2025-09-12	195	0.6	PUT	6	52	43.48	FALSE	0.6	0
2025-09-12	200	0.78	PUT	9	39	41.61	FALSE	-0.08	-0.09
2025-09-12	205	1.01	PUT	86	4772	39.69	FALSE	-0.17	-0.14
2025-09-12	210	1.41	PUT	18	408	37.82	FALSE	-0.05	-0.03
2025-09-12	215	1.9	PUT	29	261	36.38	FALSE	-0.24	-0.11
2025-09-12	220	2.53	PUT	52	90	35.16	FALSE	-0.38	-0.13
2025-09-12	225	3.52	PUT	37	85	34.06	FALSE	-0.33	-0.09
2025-09-12	230	4.52	PUT	29	74	33.12	FALSE	-0.48	-0.1
2025-09-12	235	6.33	PUT	8	253	32.39	FALSE	-0.67	-0.1
2025-09-12	240	8.06	PUT	16	53	31.65	FALSE	-0.54	-0.06
2025-09-12	245	10.97	PUT	2	108	31.21	TRUE	0.07	0.01
2025-09-12	250	0	PUT	0	0	30.79	TRUE	0	0
2025-09-12	255	0	PUT	0	0	30.49	TRUE	0	0
2025-09-12	260	0	PUT	0	0	30.19	TRUE	0	0
2025-09-12	265	0	PUT	0	0	27.64	TRUE	0	0
2025-09-12	270	0	PUT	0	0	26.88	TRUE	0	0
2025-09-12	275	0	PUT	0	0	31.32	TRUE	0	0
2025-09-12	280	0	PUT	0	0	31.9	TRUE	0	0
2025-09-12	285	0	PUT	0	0	37.14	TRUE	0	0
2025-09-12	290	0	PUT	0	0	38.37	TRUE	0	0
2025-09-12	295	0	PUT	0	0	43	TRUE	0	0
2025-09-12	300	0	PUT	0	0	46.08	TRUE	0	0
2025-09-12	305	0	PUT	0	0	38.91	TRUE	0	0
2025-09-12	310	0	PUT	0	0	51.76	TRUE	0	0
2025-09-12	315	0	PUT	0	0	48.5	TRUE	0	0
2025-09-19	70	167.95	CALL	0	45	135.13	TRUE	0	0
2025-09-19	75	160.1	CALL	0	106	133.44	TRUE	0	0
2025-09-19	80	166.07	CALL	0	118	174.62	TRUE	0	0
2025-09-19	85	150.23	CALL	0	123	168.15	TRUE	0	0
2025-09-19	90	157	CALL	0	78	103.83	TRUE	0	0
2025-09-19	95	140.65	CALL	0	61	104.1	TRUE	0	0
2025-09-19	100	140.67	CALL	0	56	108.26	TRUE	0	0
2025-09-19	105	137.83	CALL	0	40	97.24	TRUE	0	0
2025-09-19	110	130.84	CALL	1	99	144.16	TRUE	130.84	0
2025-09-19	115	129.06	CALL	0	64	87.3	TRUE	0	0
2025-09-19	120	116.31	CALL	0	86	111.84	TRUE	0	0
2025-09-19	125	106.14	CALL	0	123	114.32	TRUE	0	0
2025-09-19	130	111.3	CALL	5	201	99.24	TRUE	111.3	0
2025-09-19	135	107.5	CALL	0	584	93.32	TRUE	0	0
2025-09-19	140	94	CALL	0	311	91.5	TRUE	0	0
2025-09-19	145	89.4	CALL	0	583	72.71	TRUE	0	0
2025-09-19	150	84.6	CALL	0	631	73.77	TRUE	0	0
2025-09-19	155	84.05	CALL	0	980	73.83	TRUE	0	0
2025-09-19	160	81.95	CALL	0	1174	55.39	TRUE	0	0
2025-09-19	165	77.18	CALL	2	2002	64.91	TRUE	-6.23	-0.07
2025-09-19	170	70.08	CALL	13	3474	56.24	TRUE	70.08	0
2025-09-19	175	68.63	CALL	0	3498	53.78	TRUE	0	0
2025-09-19	180	62.05	CALL	5	5445	52.31	TRUE	62.05	0
2025-09-19	185	48.56	CALL	0	4090	42.61	TRUE	0	0
2025-09-19	190	51.59	CALL	8	3382	47.46	TRUE	-4.81	-0.09
2025-09-19	195	47.4	CALL	53	3253	40.76	TRUE	-4.6	-0.09
2025-09-19	200	43.5	CALL	9	27344	39.58	TRUE	0	0
2025-09-19	210	33.51	CALL	10	3492	36.63	TRUE	-0.77	-0.02
2025-09-19	220	25.78	CALL	102	15840	36.09	TRUE	-0.22	-0.01
2025-09-19	230	18.2	CALL	29	4555	33.9	TRUE	-1.05	-0.05
2025-09-19	240	11.87	CALL	637	5064	32.48	TRUE	-0.83	-0.07
2025-09-19	250	7.2	CALL	584	10905	31.74	FALSE	-0.85	-0.11
2025-09-19	260	4.02	CALL	265	8905	31.19	FALSE	-0.5	-0.11
2025-09-19	270	2.17	CALL	190	2029	31.29	FALSE	-0.49	-0.18
2025-09-19	280	1.17	CALL	60	1824	32.19	FALSE	-0.37	-0.24
2025-09-19	290	0.68	CALL	35	562	33.13	FALSE	-0.19	-0.22
2025-09-19	300	0.4	CALL	35	4268	34.78	FALSE	-0.17	-0.3
2025-09-19	310	0.27	CALL	64	3646	36.19	FALSE	-0.09	-0.25
2025-09-19	320	0.15	CALL	21	397	37.74	FALSE	-0.08	-0.35
2025-09-19	330	0.11	CALL	25	1179	38.7	FALSE	-0.02	-0.15
2025-09-19	340	0.06	CALL	150	449	39.07	FALSE	-0.05	-0.45
2025-09-19	350	0.07	CALL	0	248	41.99	FALSE	0	0
2025-09-19	70	0.03	PUT	0	952	123.52	FALSE	0	0
2025-09-19	75	0.02	PUT	0	931	110.36	FALSE	0	0
2025-09-19	80	0.02	PUT	0	7333	107.99	FALSE	0	0
2025-09-19	85	0.04	PUT	0	4239	104.84	FALSE	0	0
2025-09-19	90	0.02	PUT	0	12259	99.36	FALSE	0	0
2025-09-19	95	0.05	PUT	0	550	94.17	FALSE	0	0
2025-09-19	100	0.04	PUT	0	6058	89.25	FALSE	0	0
2025-09-19	105	0.07	PUT	0	1376	86.29	FALSE	0	0
2025-09-19	110	0.04	PUT	0	2271	84.38	FALSE	0	0
2025-09-19	115	0.04	PUT	0	12191	81.92	FALSE	0	0
2025-09-19	120	0.06	PUT	0	4948	77.54	FALSE	0	0
2025-09-19	125	0.05	PUT	2	10984	74.13	FALSE	-0.01	-0.17
2025-09-19	130	0.16	PUT	0	14097	73.17	FALSE	0	0
2025-09-19	135	0.08	PUT	0	6082	69.58	FALSE	0	0
2025-09-19	140	0.19	PUT	0	9597	66.93	FALSE	0	0
2025-09-19	145	0.13	PUT	0	6342	63.4	FALSE	0	0
2025-09-19	150	0.11	PUT	4	16012	60.29	FALSE	-0.05	-0.31
2025-09-19	155	0.32	PUT	0	4558	59.1	FALSE	0	0
2025-09-19	160	0.17	PUT	5	6106	56.03	FALSE	-0.02	-0.11
2025-09-19	165	0.21	PUT	4	4393	53.91	FALSE	-0.03	-0.13
2025-09-19	170	0.26	PUT	2	5563	51.83	FALSE	-0.04	-0.13
2025-09-19	175	0.35	PUT	8	5633	50.46	FALSE	-0.03	-0.08
2025-09-19	180	0.41	PUT	12	9155	47.97	FALSE	-0.02	-0.05
2025-09-19	185	0.51	PUT	7	2145	45.99	FALSE	-0.06	-0.11
2025-09-19	190	0.65	PUT	10	7234	44.23	FALSE	-0.08	-0.11
2025-09-19	195	0.85	PUT	73	3262	42.22	FALSE	-0.1	-0.11
2025-09-19	200	1.05	PUT	259	7134	40.7	FALSE	-0.22	-0.17
2025-09-19	210	1.88	PUT	565	7941	37.91	FALSE	-0.23	-0.11
2025-09-19	220	3.24	PUT	922	7626	35.95	FALSE	-0.46	-0.12
2025-09-19	230	5.55	PUT	511	5213	34.03	FALSE	-0.65	-0.1
2025-09-19	240	9.4	PUT	449	3195	32.84	FALSE	-0.53	-0.05
2025-09-19	250	14.99	PUT	56	1655	32	TRUE	-0.66	-0.04
2025-09-19	260	21.1	PUT	0	330	31.4	TRUE	0	0
2025-09-19	270	30.35	PUT	0	251	31.88	TRUE	0	0
2025-09-19	280	35.63	PUT	0	20	29.47	TRUE	0	0
2025-09-19	290	44.65	PUT	0	0	36.8	TRUE	0	0
2025-09-19	300	60.55	PUT	0	0	40.84	TRUE	0	0
2025-09-19	310	0	PUT	0	0	44.64	TRUE	0	0
2025-09-19	320	0	PUT	0	0	50.28	TRUE	0	0
2025-09-19	330	0	PUT	0	0	54.67	TRUE	0	0
2025-09-19	340	0	PUT	0	0	59.97	TRUE	0	0
2025-09-19	350	0	PUT	0	0	60.7	TRUE	0	0
2025-09-26	125	0	CALL	0	0	92.67	TRUE	0	0
2025-09-26	130	0	CALL	0	0	94.75	TRUE	0	0
2025-09-26	135	0	CALL	0	0	82.13	TRUE	0	0
2025-09-26	140	0	CALL	0	0	69.43	TRUE	0	0
2025-09-26	145	0	CALL	0	0	67.14	TRUE	0	0
2025-09-26	150	0	CALL	0	0	70.38	TRUE	0	0
2025-09-26	155	0	CALL	0	0	59.08	TRUE	0	0
2025-09-26	160	0	CALL	0	0	64.3	TRUE	0	0
2025-09-26	165	0	CALL	0	0	62.9	TRUE	0	0
2025-09-26	170	73.33	CALL	0	1	43.51	TRUE	0	0
2025-09-26	175	0	CALL	0	0	46.76	TRUE	0	0
2025-09-26	180	0	CALL	0	0	51.9	TRUE	0	0
2025-09-26	185	57.07	CALL	3	0	47.93	TRUE	57.07	0
2025-09-26	190	0	CALL	0	0	45.82	TRUE	0	0
2025-09-26	195	0	CALL	0	0	39.97	TRUE	0	0
2025-09-26	200	0	CALL	0	0	38.43	TRUE	0	0
2025-09-26	205	43.88	CALL	0	2	37.65	TRUE	0	0
2025-09-26	210	0	CALL	0	0	36.29	TRUE	0	0
2025-09-26	215	29.13	CALL	2	10	36.5	TRUE	-0.98	-0.03
2025-09-26	220	0	CALL	0	0	34.36	TRUE	0	0
2025-09-26	225	0	CALL	0	0	35	TRUE	0	0
2025-09-26	230	18.46	CALL	2	0	33.39	TRUE	18.46	0
2025-09-26	235	0	CALL	0	0	32.86	TRUE	0	0
2025-09-26	240	12.45	CALL	8	1	32.41	TRUE	-1.8	-0.13
2025-09-26	245	10.2	CALL	15	10	31.91	FALSE	-0.7	-0.06
2025-09-26	250	7.74	CALL	25	13	31.56	FALSE	-0.71	-0.08
2025-09-26	255	5.95	CALL	10	1	31.26	FALSE	-0.75	-0.11
2025-09-26	260	4.7	CALL	17	4	30.97	FALSE	-1.4	-0.23
2025-09-26	265	3.5	CALL	1	1	30.73	FALSE	-0.5	-0.13
2025-09-26	270	2.42	CALL	5	8	31.01	FALSE	-0.68	-0.22
2025-09-26	275	1.81	CALL	1	5	31.17	FALSE	-0.37	-0.17
2025-09-26	280	1.48	CALL	1	0	31.27	FALSE	1.48	0
2025-09-26	285	1.24	CALL	0	5	32.01	FALSE	0	0
2025-09-26	290	0.82	CALL	10	0	32.77	FALSE	0.82	0
2025-09-26	295	0.77	CALL	0	14	33.36	FALSE	0	0
2025-09-26	300	0.57	CALL	5	12	33.79	FALSE	0.1	0.21
2025-09-26	305	0	CALL	0	0	34.41	FALSE	0	0
2025-09-26	310	0	CALL	0	0	34.95	FALSE	0	0
2025-09-26	315	0.35	CALL	5	0	36.64	FALSE	0.35	0
2025-09-26	125	0.1	PUT	1	0	73.99	FALSE	0.1	0
2025-09-26	130	0	PUT	0	0	69.1	FALSE	0	0
2025-09-26	135	0	PUT	0	0	66.06	FALSE	0	0
2025-09-26	140	0	PUT	0	0	63.69	FALSE	0	0
2025-09-26	145	0	PUT	0	0	61.43	FALSE	0	0
2025-09-26	150	0	PUT	0	0	58.99	FALSE	0	0
2025-09-26	155	0	PUT	0	0	56.62	FALSE	0	0
2025-09-26	160	0	PUT	0	0	54.44	FALSE	0	0
2025-09-26	165	0	PUT	0	0	52.21	FALSE	0	0
2025-09-26	170	0	PUT	0	0	50.15	FALSE	0	0
2025-09-26	175	0.59	PUT	0	1	48.17	FALSE	0	0
2025-09-26	180	0	PUT	0	0	46.18	FALSE	0	0
2025-09-26	185	0.6	PUT	8	0	43.92	FALSE	0.6	0
2025-09-26	190	0	PUT	0	0	42.71	FALSE	0	0
2025-09-26	195	1	PUT	35	0	41.06	FALSE	1	0
2025-09-26	200	1.3	PUT	51	1	39.76	FALSE	0.1	0.08
2025-09-26	205	1.76	PUT	34	0	38.42	FALSE	1.76	0
2025-09-26	210	2.22	PUT	208	2	37.47	FALSE	-0.27	-0.11
2025-09-26	215	3.08	PUT	249	2	36.23	FALSE	0.14	0.05
2025-09-26	220	3.9	PUT	20	10	35.35	FALSE	-0.17	-0.04
2025-09-26	225	5.05	PUT	8	14	34.59	FALSE	-0.25	-0.05
2025-09-26	230	6.2	PUT	3	4	33.73	FALSE	-0.13	-0.02
2025-09-26	235	8.65	PUT	2	16	33.3	FALSE	0.18	0.02
2025-09-26	240	10.71	PUT	3	2	32.93	FALSE	0.11	0.01
2025-09-26	245	13.26	PUT	15	4	32.44	TRUE	0.16	0.01
2025-09-26	250	16.15	PUT	5	0	31.95	TRUE	16.15	0
2025-09-26	255	0	PUT	0	0	31.79	TRUE	0	0
2025-09-26	260	20.86	PUT	0	1	32	TRUE	0	0
2025-09-26	265	0	PUT	0	0	32.14	TRUE	0	0
2025-09-26	270	0	PUT	0	0	32.15	TRUE	0	0
2025-09-26	275	0	PUT	0	0	32.48	TRUE	0	0
2025-09-26	280	0	PUT	0	0	32.51	TRUE	0	0
2025-09-26	285	0	PUT	0	0	27.59	TRUE	0	0
2025-09-26	290	0	PUT	0	0	29.23	TRUE	0	0
2025-09-26	295	0	PUT	0	0	37.61	TRUE	0	0
2025-09-26	300	0	PUT	0	0	37.93	TRUE	0	0
2025-09-26	305	0	PUT	0	0	42.87	TRUE	0	0
2025-09-26	310	0	PUT	0	0	44.93	TRUE	0	0
2025-09-26	315	0	PUT	0	0	46.64	TRUE	0	0
2025-10-17	70	0	CALL	0	1	164.32	TRUE	0	0
2025-10-17	75	0	CALL	0	0	156.05	TRUE	0	0
2025-10-17	80	124.7	CALL	0	1	148.31	TRUE	0	0
2025-10-17	85	119.75	CALL	0	1	137.23	TRUE	0	0
2025-10-17	90	109.11	CALL	0	4	133.32	TRUE	0	0
2025-10-17	95	110.15	CALL	0	24	123.35	TRUE	0	0
2025-10-17	100	145.39	CALL	0	20	92.78	TRUE	0	0
2025-10-17	105	0	CALL	0	16	95.91	TRUE	0	0
2025-10-17	110	0	CALL	0	42	88.42	TRUE	0	0
2025-10-17	115	0	CALL	0	56	86.83	TRUE	0	0
2025-10-17	120	123.42	CALL	0	123	77.05	TRUE	0	0
2025-10-17	125	0	CALL	0	35	67.9	TRUE	0	0
2025-10-17	130	93	CALL	0	65	76.04	TRUE	0	0
2025-10-17	135	106.88	CALL	0	179	59.3	TRUE	0	0
2025-10-17	140	97.07	CALL	0	67	59	TRUE	0	0
2025-10-17	145	71.56	CALL	0	28	59.2	TRUE	0	0
2025-10-17	150	84.41	CALL	0	1232	55.37	TRUE	0	0
2025-10-17	155	75.75	CALL	0	786	54.24	TRUE	0	0
2025-10-17	160	79.25	CALL	0	1159	52.31	TRUE	0	0
2025-10-17	165	83.89	CALL	0	278	50.57	TRUE	0	0
2025-10-17	170	74.9	CALL	0	1953	48.92	TRUE	0	0
2025-10-17	175	57.27	CALL	0	2151	49.47	TRUE	0	0
2025-10-17	180	62.94	CALL	2	931	45.64	TRUE	-1.91	-0.03
2025-10-17	185	59.15	CALL	46	1185	47.67	TRUE	59.15	0
2025-10-17	190	53	CALL	1	1041	42.98	TRUE	-2.35	-0.04
2025-10-17	195	50.2	CALL	0	711	40.87	TRUE	0	0
2025-10-17	200	44.42	CALL	6	1128	40.12	TRUE	-0.93	-0.02
2025-10-17	210	37.03	CALL	17	2045	38.46	TRUE	0.08	0
2025-10-17	220	28.54	CALL	120	3799	36.8	TRUE	-0.86	-0.03
2025-10-17	230	22.12	CALL	50	55865	35.64	TRUE	-0.88	-0.04
2025-10-17	240	16.2	CALL	460	4564	34.74	TRUE	-0.95	-0.06
2025-10-17	250	11.3	CALL	135	2934	33.77	FALSE	-0.95	-0.08
2025-10-17	260	7.65	CALL	1237	4355	33.29	FALSE	-0.51	-0.06
2025-10-17	270	5.05	CALL	166	5371	33.1	FALSE	-0.2	-0.04
2025-10-17	280	3.25	CALL	81	1813	33.04	FALSE	-0.4	-0.11
2025-10-17	290	2.06	CALL	35	1026	33.38	FALSE	-0.43	-0.17
2025-10-17	300	1.42	CALL	28	3305	34.07	FALSE	-0.14	-0.09
2025-10-17	310	0.95	CALL	7	312	34.71	FALSE	-0.15	-0.14
2025-10-17	320	0.6	CALL	5	198	35.81	FALSE	-0.32	-0.35
2025-10-17	330	0.48	CALL	4	351	36.61	FALSE	-0.1	-0.17
2025-10-17	340	0.35	CALL	13	254	37.57	FALSE	-0.1	-0.22
2025-10-17	70	0.03	PUT	0	1397	101.61	FALSE	0	0
2025-10-17	75	0.05	PUT	0	9	97.27	FALSE	0	0
2025-10-17	80	0.05	PUT	0	56	93.99	FALSE	0	0
2025-10-17	85	0.04	PUT	1	614	86.33	FALSE	-0.01	-0.2
2025-10-17	90	0.05	PUT	0	148	87.24	FALSE	0	0
2025-10-17	95	0.05	PUT	1	1236	79.33	FALSE	0.05	0
2025-10-17	100	0.08	PUT	101	3098	79.02	FALSE	0.01	0.14
2025-10-17	105	0.34	PUT	0	209	76.82	FALSE	0	0
2025-10-17	110	0.1	PUT	184	4348	72.84	FALSE	0	0
2025-10-17	115	0.13	PUT	0	737	71.52	FALSE	0	0
2025-10-17	120	0.23	PUT	0	3757	69.19	FALSE	0	0
2025-10-17	125	0.29	PUT	0	1792	66.51	FALSE	0	0
2025-10-17	130	0.21	PUT	0	1713	62.92	FALSE	0	0
2025-10-17	135	0.25	PUT	0	2592	62.16	FALSE	0	0
2025-10-17	140	0.24	PUT	5	3047	58.36	FALSE	0.24	0
2025-10-17	145	0.35	PUT	0	2578	58.02	FALSE	0	0
2025-10-17	150	0.36	PUT	40	2589	55	FALSE	-0.02	-0.05
2025-10-17	155	0.46	PUT	0	2263	53.97	FALSE	0	0
2025-10-17	160	0.52	PUT	14	3493	51.53	FALSE	0.02	0.04
2025-10-17	165	0.62	PUT	0	8787	50.14	FALSE	0	0
2025-10-17	170	0.77	PUT	13	5624	48.45	FALSE	0.02	0.03
2025-10-17	175	0.94	PUT	2	773	47	FALSE	-0.01	-0.01
2025-10-17	180	1.14	PUT	1	2241	45.53	FALSE	-0.1	-0.08
2025-10-17	185	1.28	PUT	0	443	44.04	FALSE	0	0
2025-10-17	190	1.75	PUT	11	1800	42.74	FALSE	-0.01	-0.01
2025-10-17	195	2.07	PUT	8	2227	41.53	FALSE	-0.21	-0.09
2025-10-17	200	2.58	PUT	19	2945	40.55	FALSE	-0.16	-0.06
2025-10-17	210	4	PUT	52	2529	38.84	FALSE	-0.18	-0.04
2025-10-17	220	6.17	PUT	857	5010	36.94	FALSE	-0.06	-0.01
2025-10-17	230	9.2	PUT	529	2045	35.73	FALSE	-0.05	-0.01
2025-10-17	240	13.25	PUT	327	2679	34.61	FALSE	-0.11	-0.01
2025-10-17	250	18.38	PUT	261	339	33.81	TRUE	-0.22	-0.01
2025-10-17	260	25	PUT	50	252	33.29	TRUE	0.55	0.02
2025-10-17	270	31.81	PUT	1	83	33.14	TRUE	0.21	0.01
2025-10-17	280	40.7	PUT	0	13	32.7	TRUE	0	0
2025-10-17	290	51.3	PUT	0	19	33.38	TRUE	0	0
2025-10-17	300	64.75	PUT	0	13	36.08	TRUE	0	0
2025-10-17	310	0	PUT	0	0	37.72	TRUE	0	0
2025-10-17	320	0	PUT	0	0	42.63	TRUE	0	0
2025-10-17	330	0	PUT	0	0	46.48	TRUE	0	0
2025-10-17	340	0	PUT	0	0	46.92	TRUE	0	0
2025-11-21	70	0	CALL	0	0	136.58	TRUE	0	0
2025-11-21	75	0	CALL	0	0	46.05	TRUE	0	0
2025-11-21	80	0	CALL	0	0	121.31	TRUE	0	0
2025-11-21	85	0	CALL	0	5	101.66	TRUE	0	0
2025-11-21	90	0	CALL	0	0	81.7	TRUE	0	0
2025-11-21	95	142.59	CALL	0	5	73.41	TRUE	0	0
2025-11-21	100	141.11	CALL	0	22	79.63	TRUE	0	0
2025-11-21	105	94.49	CALL	0	49	82.14	TRUE	0	0
2025-11-21	110	131.62	CALL	0	91	67.5	TRUE	0	0
2025-11-21	115	129.71	CALL	0	48	71.32	TRUE	0	0
2025-11-21	120	117.21	CALL	0	49	64.78	TRUE	0	0
2025-11-21	125	118.08	CALL	0	22	66.4	TRUE	0	0
2025-11-21	130	103.1	CALL	0	36	66.36	TRUE	0	0
2025-11-21	135	108.08	CALL	0	104	49.89	TRUE	0	0
2025-11-21	140	104	CALL	0	106	53.91	TRUE	0	0
2025-11-21	145	100.65	CALL	0	130	52.62	TRUE	0	0
2025-11-21	150	99	CALL	0	313	51.4	TRUE	0	0
2025-11-21	155	79.3	CALL	0	115	48.85	TRUE	0	0
2025-11-21	160	74.05	CALL	0	472	49.21	TRUE	0	0
2025-11-21	165	84.14	CALL	0	343	48.68	TRUE	0	0
2025-11-21	170	72.75	CALL	1	668	45.54	TRUE	72.75	0
2025-11-21	175	71.1	CALL	0	1930	44.27	TRUE	0	0
2025-11-21	180	65.88	CALL	0	1144	45.3	TRUE	0	0
2025-11-21	185	61.85	CALL	0	838	41.61	TRUE	0	0
2025-11-21	190	55	CALL	42	1787	41.37	TRUE	-2.3	-0.04
2025-11-21	195	48.35	CALL	0	498	40.4	TRUE	0	0
2025-11-21	200	46.77	CALL	27	723	39.38	TRUE	-1.18	-0.02
2025-11-21	210	39.74	CALL	27	1713	38.02	TRUE	-0.52	-0.01
2025-11-21	220	31.19	CALL	5	3218	37.43	TRUE	-1.46	-0.04
2025-11-21	230	25.1	CALL	30	3280	35.65	TRUE	-0.4	-0.02
2025-11-21	240	19.75	CALL	229	1732	34.67	TRUE	-0.75	-0.04
2025-11-21	250	14.72	CALL	102	1694	33.99	FALSE	-0.78	-0.05
2025-11-21	260	10.95	CALL	134	1961	33.42	FALSE	-0.24	-0.02
2025-11-21	270	7.65	CALL	76	3896	33.11	FALSE	-0.84	-0.1
2025-11-21	280	5.44	CALL	34	2422	32.89	FALSE	-0.66	-0.11
2025-11-21	290	3.84	CALL	89	2465	32.87	FALSE	-0.51	-0.12
2025-11-21	300	2.67	CALL	2	1439	33.13	FALSE	-0.36	-0.12
2025-11-21	310	2.08	CALL	3	158	33.65	FALSE	-0.26	-0.11
2025-11-21	320	1.45	CALL	22	40	34.02	FALSE	1.45	0
2025-11-21	330	1.24	CALL	0	108	34.67	FALSE	0	0
2025-11-21	340	0.95	CALL	0	501	35.42	FALSE	0	0
2025-11-21	350	0.6	CALL	3	23	36.15	FALSE	-0.16	-0.21
2025-11-21	70	0.05	PUT	0	362	87.71	FALSE	0	0
2025-11-21	75	0.1	PUT	0	18	84.22	FALSE	0	0
2025-11-21	80	0.11	PUT	0	182	81.3	FALSE	0	0
2025-11-21	85	0.13	PUT	0	328	78.36	FALSE	0	0
2025-11-21	90	0.14	PUT	0	30	75.77	FALSE	0	0
2025-11-21	95	0.14	PUT	0	108	73.13	FALSE	0	0
2025-11-21	100	0.21	PUT	0	3000	70.97	FALSE	0	0
2025-11-21	105	0.29	PUT	0	395	68.68	FALSE	0	0
2025-11-21	110	0.22	PUT	0	3222	66.33	FALSE	0	0
2025-11-21	115	0.39	PUT	0	539	64.25	FALSE	0	0
2025-11-21	120	0.31	PUT	0	2130	62.08	FALSE	0	0
2025-11-21	125	0.48	PUT	0	3039	60.1	FALSE	0	0
2025-11-21	130	0.6	PUT	0	1132	58.23	FALSE	0	0
2025-11-21	135	0.46	PUT	0	1543	56.25	FALSE	0	0
2025-11-21	140	0.55	PUT	0	4468	54.35	FALSE	0	0
2025-11-21	145	0.62	PUT	10	1012	52.72	FALSE	0.02	0.03
2025-11-21	150	0.74	PUT	1	1410	50.82	FALSE	0.74	0
2025-11-21	155	0.86	PUT	0	323	49.16	FALSE	0	0
2025-11-21	160	0.9	PUT	0	1775	47.57	FALSE	0	0
2025-11-21	165	1.18	PUT	11	1857	46.29	FALSE	0.09	0.08
2025-11-21	170	1.26	PUT	0	1458	44.72	FALSE	0	0
2025-11-21	175	1.68	PUT	0	1055	43.46	FALSE	0	0
2025-11-21	180	2	PUT	6	2266	42.31	FALSE	0.01	0.01
2025-11-21	185	2.38	PUT	11	730	41.2	FALSE	0.25	0.12
2025-11-21	190	2.87	PUT	2	3441	40.21	FALSE	-0.1	-0.03
2025-11-21	195	3.38	PUT	3	1271	39.31	FALSE	-0.14	-0.04
2025-11-21	200	4.16	PUT	33	656	38.51	FALSE	-0.06	-0.01
2025-11-21	210	6	PUT	80	2769	37.06	FALSE	0.18	0.03
2025-11-21	220	8.3	PUT	57	5897	35.81	FALSE	-0.35	-0.04
2025-11-21	230	11.75	PUT	60	3046	34.86	FALSE	-0.15	-0.01
2025-11-21	240	16.25	PUT	27	1038	34	FALSE	0.09	0.01
2025-11-21	250	21.4	PUT	1	242	33.31	TRUE	0.3	0.01
2025-11-21	260	27.2	PUT	0	250	32.83	TRUE	0	0
2025-11-21	270	37.2	PUT	0	12	32.91	TRUE	0	0
2025-11-21	280	37.9	PUT	0	68	32.59	TRUE	0	0
2025-11-21	290	45.4	PUT	0	19	31.07	TRUE	0	0
2025-11-21	300	0	PUT	0	0	32.82	TRUE	0	0
2025-11-21	310	68.1	PUT	0	1	32.72	TRUE	0	0
2025-11-21	320	0	PUT	0	0	35.71	TRUE	0	0
2025-11-21	330	0	PUT	0	0	39.72	TRUE	0	0
2025-11-21	340	0	PUT	0	0	42.67	TRUE	0	0
2025-11-21	350	0	PUT	0	0	47.59	TRUE	0	0
2025-12-19	70	0	CALL	0	3	83.72	TRUE	0	0
2025-12-19	75	0	CALL	0	0	95.93	TRUE	0	0
2025-12-19	80	0	CALL	0	4	92.97	TRUE	0	0
2025-12-19	85	0	CALL	0	6	80.55	TRUE	0	0
2025-12-19	90	109.94	CALL	0	9	89.49	TRUE	0	0
2025-12-19	95	0	CALL	0	2	74.74	TRUE	0	0
2025-12-19	100	118.47	CALL	0	9	77.19	TRUE	0	0
2025-12-19	105	138.5	CALL	0	32	77.91	TRUE	0	0
2025-12-19	110	137.6	CALL	0	44	75.94	TRUE	0	0
2025-12-19	115	0	CALL	0	5	66.49	TRUE	0	0
2025-12-19	120	124.08	CALL	0	3	68.51	TRUE	0	0
2025-12-19	125	106.1	CALL	0	19	65.02	TRUE	0	0
2025-12-19	130	108.75	CALL	0	20	62.18	TRUE	0	0
2025-12-19	135	100.35	CALL	0	7	57.41	TRUE	0	0
2025-12-19	140	97.5	CALL	0	180	53.57	TRUE	0	0
2025-12-19	145	94.37	CALL	0	143	55.83	TRUE	0	0
2025-12-19	150	94	CALL	0	467	50.42	TRUE	0	0
2025-12-19	155	89.36	CALL	0	229	50.29	TRUE	0	0
2025-12-19	160	85.7	CALL	0	143	50.44	TRUE	0	0
2025-12-19	165	79.1	CALL	0	506	42.36	TRUE	0	0
2025-12-19	170	75.51	CALL	0	7948	45.72	TRUE	0	0
2025-12-19	175	65.42	CALL	0	2015	44.12	TRUE	0	0
2025-12-19	180	67.17	CALL	0	2672	43.84	TRUE	0	0
2025-12-19	185	63.2	CALL	0	2864	41.55	TRUE	0	0
2025-12-19	190	57.27	CALL	2	8916	41.36	TRUE	-0.87	-0.02
2025-12-19	195	55	CALL	0	1154	39.67	TRUE	0	0
2025-12-19	200	49.15	CALL	518	5465	37.85	TRUE	0.03	0
2025-12-19	210	40.77	CALL	1	989	37.73	TRUE	-1.43	-0.03
2025-12-19	220	33.11	CALL	12	6915	36.21	TRUE	-1.14	-0.03
2025-12-19	230	27.2	CALL	38	5057	34.85	TRUE	-0.8	-0.03
2025-12-19	240	21.6	CALL	5	8117	34.28	TRUE	-1.25	-0.05
2025-12-19	250	16.76	CALL	94	3760	33.5	FALSE	-0.79	-0.05
2025-12-19	260	12.85	CALL	84	6461	33.06	FALSE	-0.7	-0.05
2025-12-19	270	9.45	CALL	27	7093	32.72	FALSE	-0.75	-0.07
2025-12-19	280	7.15	CALL	433	2130	32.5	FALSE	-0.36	-0.05
2025-12-19	290	5.15	CALL	52	2988	32.45	FALSE	-0.75	-0.13
2025-12-19	300	3.88	CALL	98	6484	32.56	FALSE	-0.53	-0.12
2025-12-19	310	2.85	CALL	7	7826	32.8	FALSE	-0.35	-0.11
2025-12-19	320	2.56	CALL	0	335	33.14	FALSE	0	0
2025-12-19	330	1.53	CALL	1	246	33.54	FALSE	-0.24	-0.14
2025-12-19	340	1.42	CALL	1	1499	34.09	FALSE	-0.03	-0.02
2025-12-19	350	1	CALL	7	82	34.67	FALSE	-0.11	-0.1
2025-12-19	360	0.81	CALL	2	98	35.04	FALSE	-0.21	-0.21
2025-12-19	70	0.14	PUT	0	274	81.92	FALSE	0	0
2025-12-19	75	0.1	PUT	0	91	79.75	FALSE	0	0
2025-12-19	80	0.15	PUT	5	301	76.21	FALSE	0.15	0
2025-12-19	85	0.14	PUT	0	122	74.39	FALSE	0	0
2025-12-19	90	0.26	PUT	0	180	71.92	FALSE	0	0
2025-12-19	95	0.3	PUT	0	523	69.42	FALSE	0	0
2025-12-19	100	0.33	PUT	0	6144	67.24	FALSE	0	0
2025-12-19	105	0.43	PUT	0	99	65	FALSE	0	0
2025-12-19	110	0.34	PUT	0	749	62.85	FALSE	0	0
2025-12-19	115	0.4	PUT	0	248	61.09	FALSE	0	0
2025-12-19	120	0.47	PUT	3	962	58.55	FALSE	0.05	0.12
2025-12-19	125	0.65	PUT	0	390	57.17	FALSE	0	0
2025-12-19	130	0.63	PUT	76	457	55.17	FALSE	0.03	0.05
2025-12-19	135	0.9	PUT	0	943	53.58	FALSE	0	0
2025-12-19	140	0.75	PUT	0	749	51.82	FALSE	0	0
2025-12-19	145	0.86	PUT	0	729	50.24	FALSE	0	0
2025-12-19	150	1.03	PUT	11	2152	48.23	FALSE	0.03	0.03
2025-12-19	155	1.25	PUT	4	11917	47.3	FALSE	-0.05	-0.04
2025-12-19	160	1.39	PUT	5	8488	45.55	FALSE	-0.27	-0.16
2025-12-19	165	1.67	PUT	0	2560	44.4	FALSE	0	0
2025-12-19	170	1.94	PUT	306	4548	43.39	FALSE	0.13	0.07
2025-12-19	175	2.34	PUT	50	4689	42.09	FALSE	0.34	0.17
2025-12-19	180	2.69	PUT	16	2595	41.08	FALSE	0.27	0.11
2025-12-19	185	3.17	PUT	10	1074	40.17	FALSE	0.49	0.18
2025-12-19	190	3.76	PUT	10	1947	39.27	FALSE	-0.08	-0.02
2025-12-19	195	4.62	PUT	0	4322	38.6	FALSE	0	0
2025-12-19	200	5.2	PUT	7	8300	38.06	FALSE	-0.14	-0.03
2025-12-19	210	7.15	PUT	1	3941	36.67	FALSE	-0.3	-0.04
2025-12-19	220	10.05	PUT	2	3555	35.58	FALSE	0	0
2025-12-19	230	13.45	PUT	165	1325	34.66	FALSE	-0.2	-0.01
2025-12-19	240	17.73	PUT	13	664	33.85	FALSE	0.18	0.01
2025-12-19	250	22.6	PUT	0	463	33.22	TRUE	0	0
2025-12-19	260	29.01	PUT	7	226	32.68	TRUE	0.18	0.01
2025-12-19	270	32.85	PUT	0	15	32.32	TRUE	0	0
2025-12-19	280	39.85	PUT	0	10	32.35	TRUE	0	0
2025-12-19	290	51.35	PUT	0	29	31.4	TRUE	0	0
2025-12-19	300	67.54	PUT	0	18	32.21	TRUE	0	0
2025-12-19	310	0	PUT	0	0	32.19	TRUE	0	0
2025-12-19	320	100.32	PUT	0	0	35.91	TRUE	0	0
2025-12-19	330	86.15	PUT	0	0	34.66	TRUE	0	0
2025-12-19	340	0	PUT	0	0	39.68	TRUE	0	0
2025-12-19	350	0	PUT	0	0	43.2	TRUE	0	0
2025-12-19	360	0	PUT	0	0	43.57	TRUE	0	0
2026-01-16	45	196.98	CALL	5	82	102.32	TRUE	196.98	0
2026-01-16	50	192.29	CALL	0	722	59.14	TRUE	0	0
2026-01-16	55	182.95	CALL	0	18	83.57	TRUE	0	0
2026-01-16	60	178.3	CALL	0	51	82.51	TRUE	0	0
2026-01-16	65	0	CALL	0	6	76.47	TRUE	0	0
2026-01-16	70	166.87	CALL	0	240	83.2	TRUE	0	0
2026-01-16	75	167.9	CALL	0	79	79.61	TRUE	0	0
2026-01-16	80	155.45	CALL	0	104	80.39	TRUE	0	0
2026-01-16	85	154.25	CALL	0	450	83.65	TRUE	0	0
2026-01-16	90	152.98	CALL	0	178	82	TRUE	0	0
2026-01-16	95	141.65	CALL	0	140	63.87	TRUE	0	0
2026-01-16	100	143.6	CALL	0	4295	67.78	TRUE	0	0
2026-01-16	105	135.45	CALL	0	230	66.22	TRUE	0	0
2026-01-16	110	129.02	CALL	0	881	68.29	TRUE	0	0
2026-01-16	115	119.2	CALL	0	162	56.77	TRUE	0	0
2026-01-16	120	124.6	CALL	0	1054	57.36	TRUE	0	0
2026-01-16	125	122.7	CALL	0	628	53.17	TRUE	0	0
2026-01-16	130	114.75	CALL	0	1239	51.77	TRUE	0	0
2026-01-16	135	98.6	CALL	0	606	54.3	TRUE	0	0
2026-01-16	140	103.95	CALL	1	1356	51.29	TRUE	-1.14	-0.01
2026-01-16	145	101.9	CALL	0	762	50.81	TRUE	0	0
2026-01-16	150	94.2	CALL	4	2187	39.78	TRUE	-1.8	-0.02
2026-01-16	155	89.51	CALL	1	1173	46.06	TRUE	-3.59	-0.04
2026-01-16	160	85.35	CALL	110	3695	42.7	TRUE	-1.17	-0.01
2026-01-16	165	79.4	CALL	4	626	42.8	TRUE	-2.68	-0.03
2026-01-16	170	75.49	CALL	13	5019	42	TRUE	-1.51	-0.02
2026-01-16	175	71	CALL	1	4499	42.47	TRUE	-2.8	-0.04
2026-01-16	180	66.7	CALL	11	5381	42.52	TRUE	-0.72	-0.01
2026-01-16	185	64.4	CALL	1	2421	40.16	TRUE	-0.13	-0
2026-01-16	190	56.7	CALL	2	3342	39.59	TRUE	-2.8	-0.05
2026-01-16	195	55.25	CALL	0	2286	39.09	TRUE	0	0
2026-01-16	200	49.9	CALL	11	9728	37.47	TRUE	-1.6	-0.03
2026-01-16	210	42.9	CALL	9	6382	37.78	TRUE	-0.4	-0.01
2026-01-16	220	36.35	CALL	25	8513	36.01	TRUE	-0.35	-0.01
2026-01-16	230	29.55	CALL	22	5492	35.42	TRUE	-1	-0.03
2026-01-16	240	24.5	CALL	173	5988	34.65	TRUE	0	0
2026-01-16	250	19.57	CALL	93	8734	33.96	FALSE	-0.83	-0.04
2026-01-16	260	15.11	CALL	524	2923	33.55	FALSE	-0.89	-0.06
2026-01-16	270	11.85	CALL	62	2664	33.27	FALSE	-0.6	-0.05
2026-01-16	280	9.3	CALL	121	6232	32.84	FALSE	-0.27	-0.03
2026-01-16	290	7.05	CALL	23	1387	32.87	FALSE	-0.45	-0.06
2026-01-16	300	5.45	CALL	73	6369	32.86	FALSE	-0.4	-0.07
2026-01-16	310	4.15	CALL	11	1329	32.96	FALSE	-0.35	-0.08
2026-01-16	320	3.2	CALL	4	3032	33.13	FALSE	-0.25	-0.07
2026-01-16	330	2.51	CALL	5	3066	33.46	FALSE	-0.17	-0.06
2026-01-16	340	2.25	CALL	0	347	33.76	FALSE	0	0
2026-01-16	350	1.71	CALL	2	690	34.18	FALSE	-0.06	-0.03
2026-01-16	360	1.39	CALL	6	71	34.58	FALSE	-0.09	-0.06
2026-01-16	45	0.06	PUT	120	5495	93.9	FALSE	0.02	0.5
2026-01-16	50	0.07	PUT	0	4484	91.38	FALSE	0	0
2026-01-16	55	0.09	PUT	1451	1462	86.52	FALSE	-0.01	-0.1
2026-01-16	60	0.13	PUT	0	5884	85.38	FALSE	0	0
2026-01-16	65	0.14	PUT	3	1068	81.01	FALSE	0.14	0
2026-01-16	70	0.18	PUT	0	16268	79.25	FALSE	0	0
2026-01-16	75	0.18	PUT	90	5896	74.81	FALSE	0.18	0
2026-01-16	80	0.22	PUT	0	16807	73.75	FALSE	0	0
2026-01-16	85	0.26	PUT	207	17446	70.51	FALSE	0	0
2026-01-16	90	0.38	PUT	0	4139	68.84	FALSE	0	0
2026-01-16	95	0.36	PUT	0	4176	66.59	FALSE	0	0
2026-01-16	100	0.38	PUT	0	8392	64.43	FALSE	0	0
2026-01-16	105	0.57	PUT	0	1982	62.25	FALSE	0	0
2026-01-16	110	0.48	PUT	0	2491	60.51	FALSE	0	0
2026-01-16	115	0.57	PUT	0	3092	58.35	FALSE	0	0
2026-01-16	120	0.68	PUT	1	8704	56.63	FALSE	0.06	0.1
2026-01-16	125	0.97	PUT	0	4911	54.64	FALSE	0	0
2026-01-16	130	0.82	PUT	8	10005	52.63	FALSE	-0.02	-0.02
2026-01-16	135	0.87	PUT	1	4534	51.29	FALSE	-0.09	-0.09
2026-01-16	140	1.05	PUT	1	13894	49.44	FALSE	-0.05	-0.05
2026-01-16	145	1.21	PUT	10	8515	48.1	FALSE	0.06	0.05
2026-01-16	150	1.41	PUT	3	21293	46.92	FALSE	0.11	0.08
2026-01-16	155	1.6	PUT	2	3590	45.52	FALSE	0.04	0.03
2026-01-16	160	1.86	PUT	1	10157	44.41	FALSE	0.21	0.13
2026-01-16	165	2.75	PUT	0	8587	43.16	FALSE	0	0
2026-01-16	170	2.53	PUT	6	19957	42.14	FALSE	-0.05	-0.02
2026-01-16	175	2.91	PUT	6	10399	41.32	FALSE	-0.13	-0.04
2026-01-16	180	3.44	PUT	14	7118	40.61	FALSE	-0.06	-0.02
2026-01-16	185	4	PUT	3	3681	39.76	FALSE	-0.05	-0.01
2026-01-16	190	4.61	PUT	25	8493	38.84	FALSE	-0.24	-0.05
2026-01-16	195	5.5	PUT	875	2319	38.2	FALSE	-0.2	-0.04
2026-01-16	200	6.47	PUT	67	11742	37.65	FALSE	-0.18	-0.03
2026-01-16	210	8.7	PUT	108	7226	36.53	FALSE	0.17	0.02
2026-01-16	220	11.4	PUT	146	4026	35.68	FALSE	-0.05	-0
2026-01-16	230	15.3	PUT	24	5090	34.82	FALSE	-0.02	-0
2026-01-16	240	19.15	PUT	29	2258	34.08	FALSE	-0.7	-0.04
2026-01-16	250	24.6	PUT	0	2012	33.53	TRUE	0	0
2026-01-16	260	34.92	PUT	0	78	33.05	TRUE	0	0
2026-01-16	270	42.07	PUT	0	18	32.7	TRUE	0	0
2026-01-16	280	43.65	PUT	0	11	32.59	TRUE	0	0
2026-01-16	290	51.47	PUT	0	45	32.56	TRUE	0	0
2026-01-16	300	65.05	PUT	0	30	32.43	TRUE	0	0
2026-01-16	310	75.05	PUT	0	4	32.7	TRUE	0	0
2026-01-16	320	0	PUT	0	0	32.22	TRUE	0	0
2026-01-16	330	95	PUT	0	3	34.33	TRUE	0	0
2026-01-16	340	102.34	PUT	0	0	36.27	TRUE	0	0
2026-01-16	350	0	PUT	0	0	39.84	TRUE	0	0
2026-01-16	360	0	PUT	0	0	40.99	TRUE	0	0
2026-02-20	115	0	CALL	0	0	55.56	TRUE	0	0
2026-02-20	120	0	CALL	0	0	59.42	TRUE	0	0
2026-02-20	125	125.65	CALL	0	5	58.09	TRUE	0	0
2026-02-20	130	115.7	CALL	0	5	56.13	TRUE	0	0
2026-02-20	135	0	CALL	0	0	53.85	TRUE	0	0
2026-02-20	140	0	CALL	0	0	52.48	TRUE	0	0
2026-02-20	145	90.45	CALL	0	5	50.22	TRUE	0	0
2026-02-20	150	97.1	CALL	0	6	49.34	TRUE	0	0
2026-02-20	155	96.5	CALL	0	11	47.07	TRUE	0	0
2026-02-20	160	92.2	CALL	0	11	46.08	TRUE	0	0
2026-02-20	165	76.98	CALL	0	1	44.66	TRUE	0	0
2026-02-20	170	78.9	CALL	0	17	43.76	TRUE	0	0
2026-02-20	175	66.7	CALL	0	9	42.55	TRUE	0	0
2026-02-20	180	68.88	CALL	0	2	41.36	TRUE	0	0
2026-02-20	185	66.87	CALL	0	3	40.19	TRUE	0	0
2026-02-20	190	54.9	CALL	0	71	39.94	TRUE	0	0
2026-02-20	195	56.95	CALL	1	12	38.98	TRUE	-0.15	-0
2026-02-20	200	50.78	CALL	2	60	39.08	TRUE	-2.22	-0.04
2026-02-20	210	49.35	CALL	0	72	37.38	TRUE	0	0
2026-02-20	220	42	CALL	0	39	36.22	TRUE	0	0
2026-02-20	230	32.85	CALL	0	486	35.46	TRUE	0	0
2026-02-20	240	26	CALL	2	454	34.69	TRUE	-2.74	-0.1
2026-02-20	250	21.4	CALL	7	320	34.13	FALSE	-0.9	-0.04
2026-02-20	260	17.05	CALL	8	179	33.63	FALSE	-0.95	-0.05
2026-02-20	270	13.76	CALL	6	99	33.31	FALSE	-1.34	-0.09
2026-02-20	280	11.62	CALL	0	2557	33.07	FALSE	0	0
2026-02-20	290	8.92	CALL	53	75	32.87	FALSE	-0.73	-0.08
2026-02-20	300	7	CALL	5	382	32.8	FALSE	-0.69	-0.09
2026-02-20	310	5.4	CALL	13	13	32.78	FALSE	-0.72	-0.12
2026-02-20	320	4.25	CALL	6	155	32.82	FALSE	4.25	0
2026-02-20	330	3.35	CALL	2	37	32.84	FALSE	3.35	0
2026-02-20	340	2.87	CALL	0	155	33.12	FALSE	0	0
2026-02-20	350	2.6	CALL	0	3	33.37	FALSE	0	0
2026-02-20	360	2.14	CALL	0	45	33.67	FALSE	0	0
2026-02-20	115	0.92	PUT	0	43	55.46	FALSE	0	0
2026-02-20	120	0.85	PUT	0	24	53.69	FALSE	0	0
2026-02-20	125	1.15	PUT	0	35	51.98	FALSE	0	0
2026-02-20	130	1.02	PUT	0	12	50.32	FALSE	0	0
2026-02-20	135	1.12	PUT	0	115	48.78	FALSE	0	0
2026-02-20	140	1.28	PUT	0	8	47.36	FALSE	0	0
2026-02-20	145	1.46	PUT	0	2	45.95	FALSE	0	0
2026-02-20	150	1.7	PUT	0	44	44.67	FALSE	0	0
2026-02-20	155	2.65	PUT	0	40	43.55	FALSE	0	0
2026-02-20	160	2.31	PUT	0	83	42.51	FALSE	0	0
2026-02-20	165	2.96	PUT	0	811	41.57	FALSE	0	0
2026-02-20	170	3.45	PUT	0	81	40.7	FALSE	0	0
2026-02-20	175	4.64	PUT	0	1114	39.93	FALSE	0	0
2026-02-20	180	4.15	PUT	1	899	39.2	FALSE	-0.12	-0.03
2026-02-20	185	5.5	PUT	0	443	38.55	FALSE	0	0
2026-02-20	190	5.73	PUT	2	844	37.88	FALSE	-0.08	-0.01
2026-02-20	195	6.46	PUT	3	480	37.32	FALSE	0.13	0.02
2026-02-20	200	7.23	PUT	0	721	36.82	FALSE	0	0
2026-02-20	210	10.1	PUT	19	422	35.82	FALSE	1.2	0.13
2026-02-20	220	13	PUT	20	109	35.01	FALSE	0.1	0.01
2026-02-20	230	16.57	PUT	0	838	34.34	FALSE	0	0
2026-02-20	240	20.1	PUT	0	682	33.66	FALSE	0	0
2026-02-20	250	26.45	PUT	0	214	33.15	TRUE	0	0
2026-02-20	260	0	PUT	0	0	32.73	TRUE	0	0
2026-02-20	270	39.2	PUT	1	0	32.67	TRUE	39.2	0
2026-02-20	280	0	PUT	0	0	32.16	TRUE	0	0
2026-02-20	290	53	PUT	0	10	31.85	TRUE	0	0
2026-02-20	300	59.6	PUT	0	20	32.29	TRUE	0	0
2026-02-20	310	0	PUT	0	0	31.97	TRUE	0	0
2026-02-20	320	80.5	PUT	0	1	31.89	TRUE	0	0
2026-02-20	330	0	PUT	0	0	33.14	TRUE	0	0
2026-02-20	340	94.45	PUT	0	0	31.88	TRUE	0	0
2026-02-20	350	0	PUT	0	0	34.04	TRUE	0	0
2026-02-20	360	0	PUT	0	0	39.27	TRUE	0	0
2026-03-20	70	0	CALL	0	1	73.3	TRUE	0	0
2026-03-20	75	0	CALL	0	0	81.5	TRUE	0	0
2026-03-20	80	146.7	CALL	0	3	83.84	TRUE	0	0
2026-03-20	85	129.6	CALL	0	8	69.39	TRUE	0	0
2026-03-20	90	152	CALL	0	9	65.33	TRUE	0	0
2026-03-20	95	0	CALL	0	1	66.79	TRUE	0	0
2026-03-20	100	133.8	CALL	0	105	63.01	TRUE	0	0
2026-03-20	105	129.15	CALL	0	6	62.28	TRUE	0	0
2026-03-20	110	130.35	CALL	0	6	59.72	TRUE	0	0
2026-03-20	115	90.4	CALL	0	13	60.58	TRUE	0	0
2026-03-20	120	120.22	CALL	0	107	57.09	TRUE	0	0
2026-03-20	125	126	CALL	0	44	56.09	TRUE	0	0
2026-03-20	130	104.45	CALL	0	35	50.7	TRUE	0	0
2026-03-20	135	104.77	CALL	0	49	52.43	TRUE	0	0
2026-03-20	140	106.65	CALL	0	575	50.53	TRUE	0	0
2026-03-20	145	105.1	CALL	0	80	48.27	TRUE	0	0
2026-03-20	150	96.05	CALL	6	766	42.92	TRUE	96.05	0
2026-03-20	155	84.1	CALL	0	269	45.64	TRUE	0	0
2026-03-20	160	80.57	CALL	0	241	45.16	TRUE	0	0
2026-03-20	165	72.8	CALL	0	701	42.64	TRUE	0	0
2026-03-20	170	79	CALL	1	284	42.54	TRUE	0.55	0.01
2026-03-20	175	74.6	CALL	0	337	41.4	TRUE	0	0
2026-03-20	180	71	CALL	0	906	40.48	TRUE	0	0
2026-03-20	185	65.3	CALL	1	1053	40.08	TRUE	-1.6	-0.02
2026-03-20	190	61.83	CALL	7	889	38.38	TRUE	61.83	0
2026-03-20	195	50.85	CALL	0	1815	38.33	TRUE	0	0
2026-03-20	200	53.35	CALL	37	3586	37.94	TRUE	-0.95	-0.02
2026-03-20	210	46.35	CALL	1	1005	36.84	TRUE	-4.45	-0.09
2026-03-20	220	39.78	CALL	1	5291	34.98	TRUE	-1.27	-0.03
2026-03-20	230	34.28	CALL	15	593	35.18	TRUE	-0.07	-0
2026-03-20	240	28.3	CALL	17	597	34.48	TRUE	-1.55	-0.05
2026-03-20	250	23.5	CALL	5	1474	34	FALSE	-1.48	-0.06
2026-03-20	260	20.43	CALL	0	748	33.57	FALSE	0	0
2026-03-20	270	15.75	CALL	108	723	33.22	FALSE	-0.55	-0.03
2026-03-20	280	13.6	CALL	1	683	32.96	FALSE	0.25	0.02
2026-03-20	290	10.65	CALL	21	889	32.82	FALSE	-0.5	-0.04
2026-03-20	300	8.3	CALL	4	962	32.73	FALSE	-0.35	-0.04
2026-03-20	310	6.1	CALL	0	626	32.68	FALSE	0	0
2026-03-20	320	6.28	CALL	0	242	32.68	FALSE	0	0
2026-03-20	330	4.65	CALL	0	512	32.75	FALSE	0	0
2026-03-20	340	3.4	CALL	1	142	32.89	FALSE	3.4	0
2026-03-20	350	2.89	CALL	1	3	33.08	FALSE	2.89	0
2026-03-20	360	2.37	CALL	6	39	33.06	FALSE	-0.23	-0.09
2026-03-20	70	0.28	PUT	0	483	72.48	FALSE	0	0
2026-03-20	75	0.36	PUT	0	55	70.07	FALSE	0	0
2026-03-20	80	0.38	PUT	0	140	67.66	FALSE	0	0
2026-03-20	85	0.55	PUT	0	538	65.49	FALSE	0	0
2026-03-20	90	0.49	PUT	0	770	63.4	FALSE	0	0
2026-03-20	95	0.57	PUT	0	355	61.47	FALSE	0	0
2026-03-20	100	0.62	PUT	0	380	59.5	FALSE	0	0
2026-03-20	105	0.81	PUT	0	327	57.65	FALSE	0	0
2026-03-20	110	0.96	PUT	0	2310	55.84	FALSE	0	0
2026-03-20	115	0.86	PUT	0	94	54.05	FALSE	0	0
2026-03-20	120	1.06	PUT	1	3661	52.2	FALSE	1.06	0
2026-03-20	125	1.18	PUT	0	2197	50.72	FALSE	0	0
2026-03-20	130	1.23	PUT	0	3668	49.21	FALSE	0	0
2026-03-20	135	1.44	PUT	0	1330	47.75	FALSE	0	0
2026-03-20	140	2.18	PUT	0	3078	46.41	FALSE	0	0
2026-03-20	145	1.81	PUT	0	2108	45.16	FALSE	0	0
2026-03-20	150	2.15	PUT	1	2333	44.04	FALSE	-0.05	-0.02
2026-03-20	155	2.6	PUT	0	1965	43.01	FALSE	0	0
2026-03-20	160	2.91	PUT	0	1467	42.03	FALSE	0	0
2026-03-20	165	3.2	PUT	1	1931	41.08	FALSE	3.2	0
2026-03-20	170	3.77	PUT	3	2472	40.57	FALSE	0.4	0.12
2026-03-20	175	4.3	PUT	0	1157	39.65	FALSE	0	0
2026-03-20	180	5.2	PUT	3	3156	38.98	FALSE	5.2	0
2026-03-20	185	5.73	PUT	12	725	38.26	FALSE	-0.12	-0.02
2026-03-20	190	6.77	PUT	5	2589	37.71	FALSE	0.56	0.09
2026-03-20	195	9.5	PUT	0	1385	37.12	FALSE	0	0
2026-03-20	200	8.65	PUT	122	2558	36.68	FALSE	-0.05	-0.01
2026-03-20	210	13.49	PUT	0	954	35.73	FALSE	0	0
2026-03-20	220	17.33	PUT	0	343	34.95	FALSE	0	0
2026-03-20	230	18.3	PUT	1	3237	34.21	FALSE	0.4	0.02
2026-03-20	240	22.73	PUT	9	1748	33.62	FALSE	-0.12	-0.01
2026-03-20	250	28	PUT	0	452	33.11	TRUE	0	0
2026-03-20	260	38.02	PUT	0	53	32.68	TRUE	0	0
2026-03-20	270	39.45	PUT	0	34	32.34	TRUE	0	0
2026-03-20	280	47.2	PUT	0	45	32.14	TRUE	0	0
2026-03-20	290	60.15	PUT	0	11	31.95	TRUE	0	0
2026-03-20	300	63.6	PUT	0	17	31.78	TRUE	0	0
2026-03-20	310	71.63	PUT	2	0	33.89	TRUE	71.63	0
2026-03-20	320	0	PUT	0	0	30.81	TRUE	0	0
2026-03-20	330	105.45	PUT	0	0	30.14	TRUE	0	0
2026-03-20	340	102.79	PUT	0	0	32.91	TRUE	0	0
2026-03-20	350	108.25	PUT	0	0	32.58	TRUE	0	0
2026-03-20	360	118.7	PUT	0	0	36.32	TRUE	0	0
2026-05-15	105	0	CALL	0	0	56.27	TRUE	0	0
2026-05-15	110	0	CALL	0	0	52.88	TRUE	0	0
2026-05-15	115	132.25	CALL	0	7	53.45	TRUE	0	0
2026-05-15	120	0	CALL	0	0	52.86	TRUE	0	0
2026-05-15	125	0	CALL	0	0	49.81	TRUE	0	0
2026-05-15	130	105.18	CALL	0	3	50.71	TRUE	0	0
2026-05-15	135	100.6	CALL	0	2	46.09	TRUE	0	0
2026-05-15	140	109	CALL	0	1	47.86	TRUE	0	0
2026-05-15	145	0	CALL	0	0	46.85	TRUE	0	0
2026-05-15	150	100.05	CALL	0	1	45.73	TRUE	0	0
2026-05-15	155	81.51	CALL	0	0	44.37	TRUE	0	0
2026-05-15	160	78	CALL	0	3	43.64	TRUE	0	0
2026-05-15	165	77.06	CALL	0	1	42.01	TRUE	0	0
2026-05-15	170	79.6	CALL	5	2	41.4	TRUE	79.6	0
2026-05-15	175	77.11	CALL	0	39	41.04	TRUE	0	0
2026-05-15	180	69.35	CALL	0	5	40.13	TRUE	0	0
2026-05-15	185	60.25	CALL	0	10	39.26	TRUE	0	0
2026-05-15	190	65.45	CALL	0	24	38.7	TRUE	0	0
2026-05-15	195	61.5	CALL	0	3	38.18	TRUE	0	0
2026-05-15	200	48.36	CALL	0	20	38.05	TRUE	0	0
2026-05-15	210	49.3	CALL	3	66	37.1	TRUE	-1.61	-0.03
2026-05-15	220	42.83	CALL	3	12	36.06	TRUE	42.83	0
2026-05-15	230	38.63	CALL	0	103	36.08	TRUE	0	0
2026-05-15	240	31	CALL	2	226	34.82	TRUE	-2.11	-0.06
2026-05-15	250	28.16	CALL	0	231	34.43	FALSE	0	0
2026-05-15	260	24.55	CALL	0	97	34.02	FALSE	0	0
2026-05-15	270	20.65	CALL	0	117	33.72	FALSE	0	0
2026-05-15	280	17.8	CALL	0	150	33.43	FALSE	0	0
2026-05-15	290	13.85	CALL	8	141	33.17	FALSE	-1.1	-0.07
2026-05-15	300	12.35	CALL	0	131	33.11	FALSE	0	0
2026-05-15	310	9.35	CALL	2	120	33.01	FALSE	9.35	0
2026-05-15	320	7.75	CALL	2	39	33	FALSE	-0.7	-0.08
2026-05-15	330	6.45	CALL	1	3	33	FALSE	6.45	0
2026-05-15	340	6.25	CALL	0	205	33.07	FALSE	0	0
2026-05-15	350	5.15	CALL	0	10	33.08	FALSE	0	0
2026-05-15	360	3.8	CALL	29	22	32.97	FALSE	-0.34	-0.08
2026-05-15	105	1.13	PUT	0	23	54.72	FALSE	0	0
2026-05-15	110	1.15	PUT	0	18	53.03	FALSE	0	0
2026-05-15	115	1.37	PUT	0	10	51.41	FALSE	0	0
2026-05-15	120	1.42	PUT	0	36	49.91	FALSE	0	0
2026-05-15	125	2.58	PUT	0	210	48.47	FALSE	0	0
2026-05-15	130	1.77	PUT	0	20	47.1	FALSE	0	0
2026-05-15	135	1.89	PUT	0	101	45.86	FALSE	0	0
2026-05-15	140	2.5	PUT	0	24	44.71	FALSE	0	0
2026-05-15	145	2.87	PUT	0	22	43.68	FALSE	0	0
2026-05-15	150	2.85	PUT	0	26	42.7	FALSE	0	0
2026-05-15	155	3.6	PUT	0	114	41.87	FALSE	0	0
2026-05-15	160	4.1	PUT	0	45	41.05	FALSE	0	0
2026-05-15	165	4.35	PUT	0	14	40.17	FALSE	0	0
2026-05-15	170	5.6	PUT	0	37	39.51	FALSE	0	0
2026-05-15	175	6.9	PUT	0	453	38.94	FALSE	0	0
2026-05-15	180	6.35	PUT	407	770	38.49	FALSE	0.2	0.03
2026-05-15	185	7.35	PUT	0	133	37.81	FALSE	0	0
2026-05-15	190	7.59	PUT	0	25	37.29	FALSE	0	0
2026-05-15	195	10.71	PUT	0	27	36.87	FALSE	0	0
2026-05-15	200	10.5	PUT	3	350	36.62	FALSE	0.81	0.08
2026-05-15	210	13.35	PUT	0	1240	35.66	FALSE	0	0
2026-05-15	220	15.99	PUT	0	79	35.02	FALSE	0	0
2026-05-15	230	19.79	PUT	0	177	34.41	FALSE	0	0
2026-05-15	240	25.05	PUT	0	97	33.91	FALSE	0	0
2026-05-15	250	28.9	PUT	0	48	33.48	TRUE	0	0
2026-05-15	260	34.5	PUT	0	5	33.11	TRUE	0	0
2026-05-15	270	48.1	PUT	0	13	32.79	TRUE	0	0
2026-05-15	280	0	PUT	0	0	32.96	TRUE	0	0
2026-05-15	290	0	PUT	0	0	33	TRUE	0	0
2026-05-15	300	61.9	PUT	0	100	32.09	TRUE	0	0
2026-05-15	310	69.96	PUT	0	1	32.2	TRUE	0	0
2026-05-15	320	79.35	PUT	0	11	31.73	TRUE	0	0
2026-05-15	330	0	PUT	0	0	32.12	TRUE	0	0
2026-05-15	340	0	PUT	0	0	31.07	TRUE	0	0
2026-05-15	350	0	PUT	0	0	31.54	TRUE	0	0
2026-05-15	360	0	PUT	0	0	35.49	TRUE	0	0
2026-06-18	70	135	CALL	0	1	76.03	TRUE	0	0
2026-06-18	75	0	CALL	0	1	69.81	TRUE	0	0
2026-06-18	80	0	CALL	0	1	69.43	TRUE	0	0
2026-06-18	85	128.72	CALL	0	1	63.56	TRUE	0	0
2026-06-18	90	127	CALL	0	15	61.58	TRUE	0	0
2026-06-18	95	120.5	CALL	0	50	60.61	TRUE	0	0
2026-06-18	100	139.5	CALL	0	72	58.53	TRUE	0	0
2026-06-18	105	142.65	CALL	0	120	59.68	TRUE	0	0
2026-06-18	110	88.8	CALL	0	49	53.79	TRUE	0	0
2026-06-18	115	127.24	CALL	0	29	55.12	TRUE	0	0
2026-06-18	120	114.5	CALL	0	201	50.77	TRUE	0	0
2026-06-18	125	120	CALL	0	115	51.51	TRUE	0	0
2026-06-18	130	107.36	CALL	0	488	49.99	TRUE	0	0
2026-06-18	135	112.1	CALL	0	89	48.74	TRUE	0	0
2026-06-18	140	113.7	CALL	0	154	45.56	TRUE	0	0
2026-06-18	145	104.53	CALL	0	119	45.91	TRUE	0	0
2026-06-18	150	99.6	CALL	0	262	44.38	TRUE	0	0
2026-06-18	155	93.6	CALL	1	86	43.34	TRUE	93.6	0
2026-06-18	160	89.65	CALL	0	104	42.3	TRUE	0	0
2026-06-18	165	86.25	CALL	0	89	42.05	TRUE	0	0
2026-06-18	170	81.7	CALL	0	285	40.92	TRUE	0	0
2026-06-18	175	80.78	CALL	0	143	40.43	TRUE	0	0
2026-06-18	180	75.87	CALL	0	626	39.59	TRUE	0	0
2026-06-18	185	61.5	CALL	0	337	39.4	TRUE	0	0
2026-06-18	190	66.8	CALL	0	1091	38.51	TRUE	0	0
2026-06-18	195	65.83	CALL	0	1198	37.85	TRUE	0	0
2026-06-18	200	57.5	CALL	6	1165	38.28	TRUE	-2.55	-0.04
2026-06-18	210	50.6	CALL	6	454	36.14	TRUE	-1.2	-0.02
2026-06-18	220	45	CALL	94	863	35.18	TRUE	-0.55	-0.01
2026-06-18	230	38.47	CALL	7	2244	35.23	TRUE	-1.88	-0.05
2026-06-18	240	34	CALL	40	1007	34.77	TRUE	-0.65	-0.02
2026-06-18	250	29.3	CALL	6	4556	34.29	FALSE	-0.8	-0.03
2026-06-18	260	24.52	CALL	1	1434	33.91	FALSE	-1.62	-0.06
2026-06-18	270	21.3	CALL	19	2975	33.56	FALSE	-0.72	-0.03
2026-06-18	280	17.7	CALL	11	2160	33.34	FALSE	-1.65	-0.09
2026-06-18	290	16.45	CALL	0	297	33.14	FALSE	0	0
2026-06-18	300	12.81	CALL	9	2328	33.04	FALSE	-1.19	-0.09
2026-06-18	310	11.98	CALL	0	179	32.92	FALSE	0	0
2026-06-18	320	9.9	CALL	0	1589	32.89	FALSE	0	0
2026-06-18	330	8.18	CALL	0	2707	32.89	FALSE	0	0
2026-06-18	340	6.7	CALL	15	185	32.92	FALSE	-0.35	-0.05
2026-06-18	350	6	CALL	0	15	32.98	FALSE	0	0
2026-06-18	360	4.8	CALL	7	42	33.04	FALSE	-0.3	-0.06
2026-06-18	70	0.62	PUT	0	321	66.41	FALSE	0	0
2026-06-18	75	0.65	PUT	0	51	64.14	FALSE	0	0
2026-06-18	80	0.77	PUT	0	29	62.06	FALSE	0	0
2026-06-18	85	0.82	PUT	0	640	60.06	FALSE	0	0
2026-06-18	90	1.04	PUT	0	903	58.14	FALSE	0	0
2026-06-18	95	1.04	PUT	0	267	56.33	FALSE	0	0
2026-06-18	100	1.27	PUT	0	214	54.61	FALSE	0	0
2026-06-18	105	1.44	PUT	0	202	52.97	FALSE	0	0
2026-06-18	110	1.32	PUT	0	692	51.39	FALSE	0	0
2026-06-18	115	1.4	PUT	0	115	49.82	FALSE	0	0
2026-06-18	120	1.63	PUT	1	1124	48.4	FALSE	1.63	0
2026-06-18	125	1.82	PUT	5	208	47.1	FALSE	1.82	0
2026-06-18	130	2.07	PUT	5	1415	46.06	FALSE	2.07	0
2026-06-18	135	2.36	PUT	1	587	44.79	FALSE	0.17	0.08
2026-06-18	140	2.62	PUT	6	1070	43.92	FALSE	0.06	0.02
2026-06-18	145	2.77	PUT	0	548	42.85	FALSE	0	0
2026-06-18	150	3.9	PUT	0	2310	42.02	FALSE	0	0
2026-06-18	155	3.77	PUT	1	449	41.22	FALSE	3.77	0
2026-06-18	160	4.7	PUT	0	2141	40.47	FALSE	0	0
2026-06-18	165	4.8	PUT	0	330	39.78	FALSE	0	0
2026-06-18	170	5.75	PUT	1	2151	39.26	FALSE	0.35	0.06
2026-06-18	175	6.3	PUT	0	389	38.59	FALSE	0	0
2026-06-18	180	7.2	PUT	1	2986	38.3	FALSE	-0.2	-0.03
2026-06-18	185	8.15	PUT	3	345	37.55	FALSE	0.7	0.09
2026-06-18	190	9.2	PUT	0	906	37.13	FALSE	0	0
2026-06-18	195	10.4	PUT	0	2181	36.72	FALSE	0	0
2026-06-18	200	11.7	PUT	600	2560	36.31	FALSE	0.32	0.03
2026-06-18	210	14.45	PUT	0	1264	35.59	FALSE	0	0
2026-06-18	220	18	PUT	24	1750	35.01	FALSE	-0.1	-0.01
2026-06-18	230	22.25	PUT	1	839	34.41	FALSE	0.05	0
2026-06-18	240	26.81	PUT	6	412	33.9	FALSE	0.41	0.02
2026-06-18	250	29.9	PUT	0	417	33.44	TRUE	0	0
2026-06-18	260	36.81	PUT	0	509	33.04	TRUE	0	0
2026-06-18	270	49.46	PUT	0	23	32.75	TRUE	0	0
2026-06-18	280	67.94	PUT	0	10	32.51	TRUE	0	0
2026-06-18	290	68.99	PUT	0	8	32.23	TRUE	0	0
2026-06-18	300	65.72	PUT	0	14	31.86	TRUE	0	0
2026-06-18	310	70.93	PUT	0	0	31.62	TRUE	0	0
2026-06-18	320	83.05	PUT	0	27	31.53	TRUE	0	0
2026-06-18	330	101.35	PUT	0	0	32.72	TRUE	0	0
2026-06-18	340	97.12	PUT	0	16	32.72	TRUE	0	0
2026-06-18	350	108.3	PUT	0	6	31.62	TRUE	0	0
2026-06-18	360	0	PUT	0	0	33.08	TRUE	0	0
2026-09-18	100	135.24	CALL	0	0	58.39	TRUE	0	0
2026-09-18	105	128.67	CALL	0	6	55.66	TRUE	0	0
2026-09-18	110	94.65	CALL	0	0	52.81	TRUE	0	0
2026-09-18	115	90.2	CALL	0	1	51.69	TRUE	0	0
2026-09-18	120	86.7	CALL	0	1	50.49	TRUE	0	0
2026-09-18	125	123.06	CALL	0	1	48.89	TRUE	0	0
2026-09-18	130	109.5	CALL	0	3	47.37	TRUE	0	0
2026-09-18	135	80.93	CALL	0	1	47.9	TRUE	0	0
2026-09-18	140	109	CALL	1	10	45.92	TRUE	109	0
2026-09-18	145	0	CALL	0	0	44.52	TRUE	0	0
2026-09-18	150	91.45	CALL	0	42	43.23	TRUE	0	0
2026-09-18	155	0	CALL	0	0	43.06	TRUE	0	0
2026-09-18	160	91	CALL	1	6	41.19	TRUE	91	0
2026-09-18	165	89.23	CALL	0	4	41.85	TRUE	0	0
2026-09-18	170	80.61	CALL	0	84	40.49	TRUE	0	0
2026-09-18	175	72.47	CALL	0	43	40.21	TRUE	0	0
2026-09-18	180	77.94	CALL	0	291	39.34	TRUE	0	0
2026-09-18	185	72.78	CALL	1	7	39.26	TRUE	72.78	0
2026-09-18	190	69.85	CALL	4	12	38.62	TRUE	69.85	0
2026-09-18	195	60.2	CALL	0	49	38.18	TRUE	0	0
2026-09-18	200	61.74	CALL	5	110	37.86	TRUE	-1.51	-0.02
2026-09-18	210	55.55	CALL	7	92	37.13	TRUE	-1.55	-0.03
2026-09-18	220	49.85	CALL	3	61	37.05	TRUE	-2.67	-0.05
2026-09-18	230	44.9	CALL	0	205	36.4	TRUE	0	0
2026-09-18	240	39.55	CALL	8	91	35.35	TRUE	0.06	0
2026-09-18	250	34.65	CALL	3	210	35.07	FALSE	-0.7	-0.02
2026-09-18	260	30.22	CALL	2	91	34.68	FALSE	-0.95	-0.03
2026-09-18	270	26.32	CALL	2	44	34.38	FALSE	-3.55	-0.12
2026-09-18	280	23.25	CALL	9	31	34.17	FALSE	-0.99	-0.04
2026-09-18	290	20.3	CALL	1	156	33.97	FALSE	-1.9	-0.09
2026-09-18	300	17.36	CALL	4	173	33.83	FALSE	17.36	0
2026-09-18	310	16.95	CALL	0	3	33.73	FALSE	0	0
2026-09-18	320	14.8	CALL	0	77	33.64	FALSE	0	0
2026-09-18	330	11.9	CALL	0	27	33.6	FALSE	0	0
2026-09-18	340	10.5	CALL	0	93	33.54	FALSE	0	0
2026-09-18	350	7.5	CALL	0	19	33.54	FALSE	0	0
2026-09-18	360	7.65	CALL	432	503	33.55	FALSE	-0.58	-0.07
2026-09-18	100	1.58	PUT	1	15	51.87	FALSE	0.1	0.07
2026-09-18	105	1.71	PUT	0	3	50.14	FALSE	0	0
2026-09-18	110	1.87	PUT	0	17	48.77	FALSE	0	0
2026-09-18	115	2.5	PUT	0	16	47.53	FALSE	0	0
2026-09-18	120	3.3	PUT	0	1	46.31	FALSE	0	0
2026-09-18	125	2.66	PUT	0	11	45.25	FALSE	0	0
2026-09-18	130	2.81	PUT	0	14	44.35	FALSE	0	0
2026-09-18	135	3.15	PUT	0	39	43.39	FALSE	0	0
2026-09-18	140	3.85	PUT	0	27	42.52	FALSE	0	0
2026-09-18	145	7.6	PUT	0	1	41.78	FALSE	0	0
2026-09-18	150	4.82	PUT	0	37	41.08	FALSE	0	0
2026-09-18	155	6.65	PUT	0	45	40.45	FALSE	0	0
2026-09-18	160	7.11	PUT	0	193	39.87	FALSE	0	0
2026-09-18	165	8.12	PUT	0	24	39.29	FALSE	0	0
2026-09-18	170	8.9	PUT	0	291	38.78	FALSE	0	0
2026-09-18	175	10.49	PUT	0	75	38.38	FALSE	0	0
2026-09-18	180	9.7	PUT	1	965	37.89	FALSE	9.7	0
2026-09-18	185	12.89	PUT	0	40	37.48	FALSE	0	0
2026-09-18	190	13.85	PUT	0	86	37.06	FALSE	0	0
2026-09-18	195	11.96	PUT	0	47	36.7	FALSE	0	0
2026-09-18	200	14.8	PUT	8	211	36.35	FALSE	0.1	0.01
2026-09-18	210	16.24	PUT	0	45	35.76	FALSE	0	0
2026-09-18	220	24.25	PUT	0	72	35.19	FALSE	0	0
2026-09-18	230	28.97	PUT	0	117	34.67	FALSE	0	0
2026-09-18	240	29.4	PUT	0	33	34.24	FALSE	0	0
2026-09-18	250	35.53	PUT	0	62	33.82	TRUE	0	0
2026-09-18	260	39.6	PUT	0	3	33.48	TRUE	0	0
2026-09-18	270	49	PUT	0	11	33.12	TRUE	0	0
2026-09-18	280	0	PUT	0	0	32.88	TRUE	0	0
2026-09-18	290	60.08	PUT	0	12	32.65	TRUE	0	0
2026-09-18	300	0	PUT	0	0	32.42	TRUE	0	0
2026-09-18	310	0	PUT	0	0	32.59	TRUE	0	0
2026-09-18	320	80	PUT	0	1	31.96	TRUE	0	0
2026-09-18	330	91.84	PUT	0	7	32.46	TRUE	0	0
2026-09-18	340	100.2	PUT	0	7	32.74	TRUE	0	0
2026-09-18	350	111.54	PUT	0	3	32.63	TRUE	0	0
2026-09-18	360	0	PUT	0	0	31.97	TRUE	0	0
2026-12-18	70	0	CALL	0	3	65.07	TRUE	0	0
2026-12-18	75	0	CALL	0	2	62.68	TRUE	0	0
2026-12-18	80	0	CALL	0	17	62.27	TRUE	0	0
2026-12-18	85	0	CALL	0	16	56.74	TRUE	0	0
2026-12-18	90	148.85	CALL	0	63	57.9	TRUE	0	0
2026-12-18	95	0	CALL	0	16	56.2	TRUE	0	0
2026-12-18	100	138.25	CALL	0	119	52.98	TRUE	0	0
2026-12-18	105	0	CALL	0	26	53.78	TRUE	0	0
2026-12-18	110	101.53	CALL	0	61	51.32	TRUE	0	0
2026-12-18	115	92.35	CALL	0	32	48.24	TRUE	0	0
2026-12-18	120	119.25	CALL	0	28	47.92	TRUE	0	0
2026-12-18	125	123	CALL	0	81	47.57	TRUE	0	0
2026-12-18	130	120.05	CALL	0	24	46.38	TRUE	0	0
2026-12-18	135	106.69	CALL	0	9	44.59	TRUE	0	0
2026-12-18	140	107.55	CALL	0	72	44.11	TRUE	0	0
2026-12-18	145	95.83	CALL	0	26	44.07	TRUE	0	0
2026-12-18	150	105.71	CALL	0	126	42.78	TRUE	0	0
2026-12-18	155	101.32	CALL	0	39	42.11	TRUE	0	0
2026-12-18	160	99.25	CALL	0	47	42.43	TRUE	0	0
2026-12-18	165	93.45	CALL	0	77	42.06	TRUE	0	0
2026-12-18	170	81.1	CALL	0	97	41.03	TRUE	0	0
2026-12-18	175	83.16	CALL	2	77	40.64	TRUE	-1.66	-0.02
2026-12-18	180	81.3	CALL	0	54	40.08	TRUE	0	0
2026-12-18	185	71.95	CALL	0	724	39.68	TRUE	0	0
2026-12-18	190	64.41	CALL	0	363	39.09	TRUE	0	0
2026-12-18	195	72.3	CALL	0	1736	39.01	TRUE	0	0
2026-12-18	200	67	CALL	0	345	38.12	TRUE	0	0
2026-12-18	210	59.65	CALL	2	378	36.26	TRUE	-1.54	-0.03
2026-12-18	220	54.29	CALL	10	307	36.98	TRUE	-0.58	-0.01
2026-12-18	230	50	CALL	0	123	36.65	TRUE	0	0
2026-12-18	240	44.06	CALL	12	475	36.21	TRUE	-1.56	-0.03
2026-12-18	250	39.53	CALL	16	249	35.78	FALSE	-1.17	-0.03
2026-12-18	260	36.3	CALL	0	240	35.46	FALSE	0	0
2026-12-18	270	32.1	CALL	0	92	35.2	FALSE	0	0
2026-12-18	280	27.95	CALL	2	583	34.97	FALSE	-1.25	-0.04
2026-12-18	290	24.79	CALL	1	78	34.78	FALSE	-0.9	-0.04
2026-12-18	300	22.5	CALL	20	184	34.64	FALSE	-0.7	-0.03
2026-12-18	310	17.7	CALL	0	385	34.51	FALSE	0	0
2026-12-18	320	19.18	CALL	0	294	34.41	FALSE	0	0
2026-12-18	330	16.52	CALL	0	146	34.34	FALSE	0	0
2026-12-18	340	11.87	CALL	0	16	34.3	FALSE	0	0
2026-12-18	350	13.04	CALL	0	54	34.25	FALSE	0	0
2026-12-18	360	11.51	CALL	0	69	34.24	FALSE	0	0
2026-12-18	70	1.13	PUT	0	113	59.39	FALSE	0	0
2026-12-18	75	1.25	PUT	0	631	57.61	FALSE	0	0
2026-12-18	80	1.41	PUT	0	222	55.77	FALSE	0	0
2026-12-18	85	1.49	PUT	0	69	54.21	FALSE	0	0
2026-12-18	90	1.75	PUT	0	3164	52.64	FALSE	0	0
2026-12-18	95	2.12	PUT	0	616	51.25	FALSE	0	0
2026-12-18	100	2.25	PUT	0	211	49.82	FALSE	0	0
2026-12-18	105	2.33	PUT	0	247	48.66	FALSE	0	0
2026-12-18	110	2.87	PUT	0	413	47.45	FALSE	0	0
2026-12-18	115	2.85	PUT	0	74	46.42	FALSE	0	0
2026-12-18	120	3.15	PUT	0	515	45.39	FALSE	0	0
2026-12-18	125	3.44	PUT	0	554	44.49	FALSE	0	0
2026-12-18	130	4.5	PUT	0	50	43.66	FALSE	0	0
2026-12-18	135	4.43	PUT	0	522	42.97	FALSE	0	0
2026-12-18	140	4.78	PUT	0	918	42.18	FALSE	0	0
2026-12-18	145	5.3	PUT	0	138	41.55	FALSE	0	0
2026-12-18	150	7.05	PUT	0	912	40.98	FALSE	0	0
2026-12-18	155	7.5	PUT	0	294	40.37	FALSE	0	0
2026-12-18	160	8.54	PUT	0	462	39.9	FALSE	0	0
2026-12-18	165	8.9	PUT	0	298	39.41	FALSE	0	0
2026-12-18	170	9.78	PUT	0	2039	39.02	FALSE	0	0
2026-12-18	175	11.55	PUT	0	692	38.6	FALSE	0	0
2026-12-18	180	12.1	PUT	2	251	38.15	FALSE	0.4	0.03
2026-12-18	185	15.18	PUT	0	91	37.78	FALSE	0	0
2026-12-18	190	14.5	PUT	36	601	37.62	FALSE	-0.15	-0.01
2026-12-18	195	17.52	PUT	0	135	37.14	FALSE	0	0
2026-12-18	200	16.4	PUT	0	518	36.83	FALSE	0	0
2026-12-18	210	20.57	PUT	0	190	36.23	FALSE	0	0
2026-12-18	220	27.71	PUT	0	214	35.77	FALSE	0	0
2026-12-18	230	32.3	PUT	0	477	35.29	FALSE	0	0
2026-12-18	240	33.05	PUT	1	988	34.92	FALSE	-0.78	-0.02
2026-12-18	250	39	PUT	10	195	34.56	TRUE	0.3	0.01
2026-12-18	260	60.25	PUT	0	18	34.21	TRUE	0	0
2026-12-18	270	50.4	PUT	20	4	33.87	TRUE	50.4	0
2026-12-18	280	56.83	PUT	10	29	33.64	TRUE	0.69	0.01
2026-12-18	290	62.89	PUT	0	18	33.36	TRUE	0	0
2026-12-18	300	79.07	PUT	0	35	33.2	TRUE	0	0
2026-12-18	310	84.02	PUT	0	30	33.35	TRUE	0	0
2026-12-18	320	85.99	PUT	0	0	33.13	TRUE	0	0
2026-12-18	330	96.54	PUT	0	0	33.51	TRUE	0	0
2026-12-18	340	102	PUT	0	2	33.26	TRUE	0	0
2026-12-18	350	0	PUT	0	0	33.62	TRUE	0	0
2026-12-18	360	0	PUT	0	0	32.25	TRUE	0	0
2027-01-15	70	168.25	CALL	0	62	65.35	TRUE	0	0
2027-01-15	75	155.68	CALL	0	72	62.03	TRUE	0	0
2027-01-15	80	165.38	CALL	0	25	56.21	TRUE	0	0
2027-01-15	85	149	CALL	0	20	56.33	TRUE	0	0
2027-01-15	90	145.2	CALL	0	206	56.28	TRUE	0	0
2027-01-15	95	152.53	CALL	0	77	55.46	TRUE	0	0
2027-01-15	100	138	CALL	0	948	51.94	TRUE	0	0
2027-01-15	105	134.68	CALL	0	127	53	TRUE	0	0
2027-01-15	110	132.75	CALL	0	146	50.8	TRUE	0	0
2027-01-15	115	132.2	CALL	3	38	43.75	TRUE	132.2	0
2027-01-15	120	125.13	CALL	0	638	48.69	TRUE	0	0
2027-01-15	125	120.31	CALL	0	98	46.9	TRUE	0	0
2027-01-15	130	121.08	CALL	1	180	46.91	TRUE	121.08	0
2027-01-15	135	115.22	CALL	0	76	45.53	TRUE	0	0
2027-01-15	140	111.2	CALL	3	203	44.99	TRUE	111.2	0
2027-01-15	145	106.55	CALL	1	1073	44.87	TRUE	106.55	0
2027-01-15	150	102.8	CALL	1	2424	40.02	TRUE	102.8	0
2027-01-15	155	101.3	CALL	0	343	42.62	TRUE	0	0
2027-01-15	160	96	CALL	1	717	41.05	TRUE	96	0
2027-01-15	165	94.24	CALL	0	173	41.62	TRUE	0	0
2027-01-15	170	87.5	CALL	2	640	41	TRUE	-4.65	-0.05
2027-01-15	175	82.8	CALL	1	528	40.48	TRUE	82.8	0
2027-01-15	180	80.4	CALL	2	652	40.19	TRUE	-3	-0.04
2027-01-15	185	77.8	CALL	2	167	38.92	TRUE	-1.9	-0.02
2027-01-15	190	73.5	CALL	1	685	39.24	TRUE	-1.81	-0.02
2027-01-15	195	71.85	CALL	0	388	38.9	TRUE	0	0
2027-01-15	200	68.25	CALL	23	6674	38.31	TRUE	0.05	0
2027-01-15	210	61.75	CALL	0	1012	37.43	TRUE	0	0
2027-01-15	220	56.05	CALL	105	835	36.83	TRUE	-0.15	-0
2027-01-15	230	50	CALL	3	480	36.83	TRUE	-0.92	-0.02
2027-01-15	240	45.75	CALL	8	894	35.97	TRUE	-0.74	-0.02
2027-01-15	250	41.07	CALL	23	1550	35.83	FALSE	-0.84	-0.02
2027-01-15	260	36.85	CALL	2	426	35.53	FALSE	-0.87	-0.02
2027-01-15	270	32.4	CALL	7	328	35.25	FALSE	-1.52	-0.04
2027-01-15	280	29.75	CALL	3	1496	34.84	FALSE	-1.2	-0.04
2027-01-15	290	28.1	CALL	0	640	34.85	FALSE	0	0
2027-01-15	300	23.5	CALL	7	3065	34.69	FALSE	-1.97	-0.08
2027-01-15	310	22.6	CALL	0	473	34.59	FALSE	0	0
2027-01-15	320	19.35	CALL	0	1396	34.46	FALSE	0	0
2027-01-15	330	17	CALL	2	4585	34.19	FALSE	-0.7	-0.04
2027-01-15	340	15.2	CALL	3	103	34.14	FALSE	-0.6	-0.04
2027-01-15	350	14	CALL	5	37	34.53	FALSE	-0.85	-0.06
2027-01-15	360	12.41	CALL	7	171	34.35	FALSE	-0.79	-0.06
2027-01-15	70	1.15	PUT	12	571	58.68	FALSE	1.15	0
2027-01-15	75	1.25	PUT	0	232	57.19	FALSE	0	0
2027-01-15	80	1.5	PUT	0	896	55.58	FALSE	0	0
2027-01-15	85	1.9	PUT	0	14	53.81	FALSE	0	0
2027-01-15	90	1.86	PUT	0	609	52.43	FALSE	0	0
2027-01-15	95	1.95	PUT	0	139	50.97	FALSE	0	0
2027-01-15	100	2.32	PUT	2	1123	49.59	FALSE	0.12	0.05
2027-01-15	105	2.49	PUT	4	44	48.3	FALSE	-0.08	-0.03
2027-01-15	110	2.83	PUT	8	590	47.41	FALSE	-0.02	-0.01
2027-01-15	115	3.09	PUT	1	148	46.15	FALSE	-0.06	-0.02
2027-01-15	120	3.35	PUT	0	1151	45.21	FALSE	0	0
2027-01-15	125	4.54	PUT	0	416	44.33	FALSE	0	0
2027-01-15	130	4.4	PUT	2	642	43.8	FALSE	0.13	0.03
2027-01-15	135	4.77	PUT	0	170	42.77	FALSE	0	0
2027-01-15	140	5.47	PUT	1	927	42.34	FALSE	-0.08	-0.01
2027-01-15	145	5.92	PUT	0	2045	41.54	FALSE	0	0
2027-01-15	150	6.55	PUT	0	1242	40.92	FALSE	0	0
2027-01-15	155	8.68	PUT	0	193	40.36	FALSE	0	0
2027-01-15	160	9.55	PUT	0	442	39.93	FALSE	0	0
2027-01-15	165	10.8	PUT	0	576	39.47	FALSE	0	0
2027-01-15	170	10.28	PUT	2	586	39.08	FALSE	10.28	0
2027-01-15	175	11.39	PUT	1	463	38.71	FALSE	0.04	0
2027-01-15	180	13.4	PUT	0	885	38.2	FALSE	0	0
2027-01-15	185	13.71	PUT	0	158	37.86	FALSE	0	0
2027-01-15	190	17.64	PUT	0	455	37.51	FALSE	0	0
2027-01-15	195	16.74	PUT	0	842	37.22	FALSE	0	0
2027-01-15	200	18.47	PUT	11	1343	36.91	FALSE	0.56	0.03
2027-01-15	210	22.31	PUT	6	271	36.38	FALSE	1.58	0.08
2027-01-15	220	26.05	PUT	6	418	35.91	FALSE	0.25	0.01
2027-01-15	230	31.8	PUT	0	706	35.44	FALSE	0	0
2027-01-15	240	32.2	PUT	0	798	35.06	FALSE	0	0
2027-01-15	250	40	PUT	1	883	34.68	TRUE	1.65	0.04
2027-01-15	260	45.03	PUT	30	164	34.45	TRUE	-0.47	-0.01
2027-01-15	270	54.8	PUT	0	3	34.04	TRUE	0	0
2027-01-15	280	57.42	PUT	0	39	33.76	TRUE	0	0
2027-01-15	290	71.92	PUT	0	2	33.55	TRUE	0	0
2027-01-15	300	79.25	PUT	0	7	33.39	TRUE	0	0
2027-01-15	310	115.95	PUT	0	0	33.75	TRUE	0	0
2027-01-15	320	0	PUT	0	0	33.04	TRUE	0	0
2027-01-15	330	103.08	PUT	0	2	32.95	TRUE	0	0
2027-01-15	340	0	PUT	0	0	33.27	TRUE	0	0
2027-01-15	350	113.14	PUT	0	3	32.95	TRUE	0	0
2027-01-15	360	129.67	PUT	0	1	31.19	TRUE	0	0
2027-12-17	115	138.8	CALL	0	80	46.68	TRUE	0	0
2027-12-17	120	135	CALL	0	76	46.06	TRUE	0	0
2027-12-17	125	131.7	CALL	0	65	45.16	TRUE	0	0
2027-12-17	130	117.19	CALL	0	38	44.48	TRUE	0	0
2027-12-17	135	121.46	CALL	1	10	41.87	TRUE	121.46	0
2027-12-17	140	113.16	CALL	0	16	43.36	TRUE	0	0
2027-12-17	145	115.77	CALL	0	17	43	TRUE	0	0
2027-12-17	150	110.74	CALL	7	228	42.14	TRUE	-7.12	-0.06
2027-12-17	155	107.17	CALL	1	25	41.89	TRUE	-1.95	-0.02
2027-12-17	160	105.6	CALL	0	61	41.6	TRUE	0	0
2027-12-17	165	92.99	CALL	0	22	41.09	TRUE	0	0
2027-12-17	170	101.8	CALL	0	52	40.6	TRUE	0	0
2027-12-17	175	96.5	CALL	0	20	40.24	TRUE	0	0
2027-12-17	180	90.82	CALL	5	41	39.99	TRUE	-0.93	-0.01
2027-12-17	185	88.7	CALL	0	24	39.72	TRUE	0	0
2027-12-17	190	86.02	CALL	0	51	39.47	TRUE	0	0
2027-12-17	195	81.8	CALL	0	59	39.01	TRUE	0	0
2027-12-17	200	79	CALL	3	126	38.75	TRUE	-1.72	-0.02
2027-12-17	210	77.39	CALL	0	67	38.26	TRUE	0	0
2027-12-17	220	68.5	CALL	3	43	37.87	TRUE	-0.29	-0
2027-12-17	230	63.8	CALL	52	155	37.02	TRUE	-2.05	-0.03
2027-12-17	240	59.19	CALL	52	188	36.67	TRUE	-0.93	-0.02
2027-12-17	250	55.55	CALL	420	353	36.86	FALSE	-0.03	-0
2027-12-17	260	50.8	CALL	20	212	36.5	FALSE	-0.98	-0.02
2027-12-17	270	46.5	CALL	16	74	36.42	FALSE	-1.15	-0.02
2027-12-17	280	43.4	CALL	11	19	36.12	FALSE	43.4	0
2027-12-17	290	40.15	CALL	13	29	35.93	FALSE	-1.65	-0.04
2027-12-17	300	36.92	CALL	14	176	35.73	FALSE	-1.83	-0.05
2027-12-17	310	35.59	CALL	0	17	35.53	FALSE	0	0
2027-12-17	320	28.25	CALL	0	42	35.38	FALSE	0	0
2027-12-17	330	29.38	CALL	3	123	35.28	FALSE	-0.64	-0.02
2027-12-17	340	24.65	CALL	0	223	35.17	FALSE	0	0
2027-12-17	350	26.1	CALL	0	10	35.11	FALSE	0	0
2027-12-17	360	23.11	CALL	28	104	35.04	FALSE	-0.83	-0.03
2027-12-17	115	5.85	PUT	1	119	43.77	FALSE	-0.15	-0.03
2027-12-17	120	6.55	PUT	3	70	43.26	FALSE	0.25	0.04
2027-12-17	125	8.12	PUT	0	15	42.77	FALSE	0	0
2027-12-17	130	7.94	PUT	0	11	42.2	FALSE	0	0
2027-12-17	135	9.15	PUT	0	24	41.69	FALSE	0	0
2027-12-17	140	9.96	PUT	0	2	41.15	FALSE	0	0
2027-12-17	145	11.55	PUT	0	45	40.77	FALSE	0	0
2027-12-17	150	11.5	PUT	0	45	40.39	FALSE	0	0
2027-12-17	155	13.04	PUT	13	78	40.21	FALSE	0.09	0.01
2027-12-17	160	14.16	PUT	0	60	39.58	FALSE	0	0
2027-12-17	165	15.2	PUT	0	28	39.24	FALSE	0	0
2027-12-17	170	17.2	PUT	0	20	38.98	FALSE	0	0
2027-12-17	175	18	PUT	0	13	38.67	FALSE	0	0
2027-12-17	180	19.4	PUT	0	178	38.37	FALSE	0	0
2027-12-17	185	20.95	PUT	0	82	38.11	FALSE	0	0
2027-12-17	190	22.91	PUT	2	27	38.03	FALSE	0.46	0.02
2027-12-17	195	26.9	PUT	0	107	37.61	FALSE	0	0
2027-12-17	200	26.15	PUT	22	452	37.29	FALSE	0.12	0
2027-12-17	210	30.07	PUT	0	234	36.89	FALSE	0	0
2027-12-17	220	34.55	PUT	4	43	36.47	FALSE	0.15	0
2027-12-17	230	38.82	PUT	0	37	36.08	FALSE	0	0
2027-12-17	240	43.8	PUT	14	26	35.96	FALSE	0.8	0.02
2027-12-17	250	48.05	PUT	0	21	35.38	TRUE	0	0
2027-12-17	260	58.5	PUT	0	5	35.01	TRUE	0	0
2027-12-17	270	67.05	PUT	0	1	34.74	TRUE	0	0
2027-12-17	280	68.38	PUT	0	11	34.43	TRUE	0	0
2027-12-17	290	71.6	PUT	0	2	34.2	TRUE	0	0
2027-12-17	300	80.09	PUT	1	2	33.94	TRUE	80.09	0
2027-12-17	310	87.25	PUT	0	4	33.74	TRUE	0	0
2027-12-17	320	0	PUT	0	0	33.48	TRUE	0	0
2027-12-17	330	111.3	PUT	0	0	33.34	TRUE	0	0
2027-12-17	340	115.9	PUT	0	1	33.16	TRUE	0	0
2027-12-17	350	0	PUT	0	0	33.08	TRUE	0	0
2027-12-17	360	133.03	PUT	0	1	32.84	TRUE	0	0

Latest TSM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	75	$85.57
Jun 13, 2022 7:59 PM EST	50	$85.57
Jun 13, 2022 7:59 PM EST	75	$85.57
Jun 13, 2022 7:59 PM EST	1	$85.61
Jun 13, 2022 7:59 PM EST	25	$85.61

Taiwan Semiconductor Manufacturing Company Limited (TSM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1046179/000083423720006948/0000834237-20-006948-index.htm
2020-09-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1046179/000083423720010192/0000834237-20-010192-index.htm
2019-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519077389/0001193125-19-077389-index.htm
2019-03-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519084266/0001193125-19-084266-index.htm
2019-04-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519097160/0001193125-19-097160-index.htm
2019-04-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519102369/0001193125-19-102369-index.htm
2019-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519107268/0001193125-19-107268-index.htm
2019-04-17	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519108390/0001193125-19-108390-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519108474/0001193125-19-108474-index.htm
2019-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519110066/0001193125-19-110066-index.htm
2019-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519117812/0001193125-19-117812-index.htm
2019-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519143620/0001193125-19-143620-index.htm
2019-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519145980/0001193125-19-145980-index.htm
2019-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519150950/0001193125-19-150950-index.htm
2019-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519155940/0001193125-19-155940-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/1046179/000119312519158787/0001193125-19-158787-index.htm
2019-06-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519165499/0001193125-19-165499-index.htm
2019-06-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519168658/0001193125-19-168658-index.htm
2019-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519180618/0001193125-19-180618-index.htm
2019-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519187592/0001193125-19-187592-index.htm
2019-07-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519190858/0001193125-19-190858-index.htm
2019-07-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519191531/0001193125-19-191531-index.htm
2019-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519195998/0001193125-19-195998-index.htm
2019-07-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519197102/0001193125-19-197102-index.htm
2019-07-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519201772/0001193125-19-201772-index.htm
2019-08-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519218428/0001193125-19-218428-index.htm
2019-08-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519219458/0001193125-19-219458-index.htm
2019-08-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519223902/0001193125-19-223902-index.htm
2019-08-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519227249/0001193125-19-227249-index.htm
2019-08-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519229913/0001193125-19-229913-index.htm
2019-09-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519241443/0001193125-19-241443-index.htm
2019-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519254066/0001193125-19-254066-index.htm
2020-04-15	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1046179/000119312520107579/0001193125-20-107579-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/1046179/000119312520151976/0001193125-20-151976-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1046179/000142284920000120/0001422849-20-000120-index.htm
2019-10-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019035985/0001564590-19-035985-index.htm
2019-10-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019036679/0001564590-19-036679-index.htm
2019-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019037052/0001564590-19-037052-index.htm
2019-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019037832/0001564590-19-037832-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019038179/0001564590-19-038179-index.htm
2019-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019041985/0001564590-19-041985-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019042544/0001564590-19-042544-index.htm
2019-11-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019043800/0001564590-19-043800-index.htm
2019-11-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019044276/0001564590-19-044276-index.htm
2019-12-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019045576/0001564590-19-045576-index.htm
2019-12-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019046601/0001564590-19-046601-index.htm
2019-12-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019046991/0001564590-19-046991-index.htm
2020-01-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020000680/0001564590-20-000680-index.htm
2020-01-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020001200/0001564590-20-001200-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020001554/0001564590-20-001554-index.htm
2020-02-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020003937/0001564590-20-003937-index.htm
2020-02-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020004119/0001564590-20-004119-index.htm
2020-02-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020006178/0001564590-20-006178-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020006977/0001564590-20-006977-index.htm
2020-03-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020009516/0001564590-20-009516-index.htm
2020-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020011523/0001564590-20-011523-index.htm
2020-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020012093/0001564590-20-012093-index.htm
2020-03-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020012664/0001564590-20-012664-index.htm
2020-04-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016193/0001564590-20-016193-index.htm
2020-04-14	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016539/0001564590-20-016539-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016803/0001564590-20-016803-index.htm
2020-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016960/0001564590-20-016960-index.htm
2020-04-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020018323/0001564590-20-018323-index.htm
2020-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020023197/0001564590-20-023197-index.htm
2020-05-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020024689/0001564590-20-024689-index.htm
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020025247/0001564590-20-025247-index.htm
2020-05-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020025607/0001564590-20-025607-index.htm
2020-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020026646/0001564590-20-026646-index.htm
2020-06-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020028674/0001564590-20-028674-index.htm
2020-06-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020028818/0001564590-20-028818-index.htm
2020-06-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm
2020-07-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020031984/0001564590-20-031984-index.htm
2020-07-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020032150/0001564590-20-032150-index.htm
2020-07-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020032443/0001564590-20-032443-index.htm
2020-07-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020033310/0001564590-20-033310-index.htm
2020-07-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020033315/0001564590-20-033315-index.htm
2020-08-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020038543/0001564590-20-038543-index.htm
2020-08-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020039111/0001564590-20-039111-index.htm
2020-08-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020040158/0001564590-20-040158-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020041088/0001564590-20-041088-index.htm
2020-09-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020043040/0001564590-20-043040-index.htm
2020-09-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020044420/0001564590-20-044420-index.htm
2020-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020044564/0001564590-20-044564-index.htm
2020-10-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020046046/0001564590-20-046046-index.htm
2020-10-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020046453/0001564590-20-046453-index.htm
2020-10-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020047339/0001564590-20-047339-index.htm

Taiwan Semiconductor Manufacturing Company Limited

(NYSE:TSM)