Latest On Taiwan Semiconductor Manufacturing Company Limited (TSM):
About Taiwan Semiconductor Manufacturing Company Limited (TSM):
Taiwan Semiconductor Manufacturing Company Limited manufactures and sells integrated circuits and semiconductors. It also offers customer service, account management, and engineering services. The company serves customers in computer, communications, consumer, and industrial and standard segments in North America, Europe, Japan, China, and South Korea. Taiwan Semiconductor Manufacturing Company Limited was founded in 1987 and is headquartered in HsinChu, Taiwan.
General
- Name Taiwan Semiconductor Manufacturing Company Limited
- Symbol TSM
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorTechnology
- IndustrySemiconductors
- Last Split Factor1005:1000
- Last Split Date2009-07-15
- Fiscal Year EndDecember
- IPO Date1994-09-05
- Gic SectorInformation Technology
- Gic GroupSemiconductors & Semiconductor Equipment
- Gic IndustrySemiconductors & Semiconductor Equipment
- Gic SubIndustrySemiconductors
- Web URLhttp://www.tsmc.com
Valuation
- Trailing PE 51.35
- Forward PE 30.96
- Price/Sales (Trailing 12 Mt.) 12.97
- Price/Book (Most Recent Quarter) 9.39
- Enterprise Value Revenue 0.4
- Enterprise Value EBITDA 0.59
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $3.97
- Next Year EPS Estimate $4.57
- Next Quarter EPS Estimate $0.93
- Profit Margin 39%
- Return on Assets 14%
- Return on Equity 30%
- Earnings Per Share $2.23
- Revenue Per Share $0
- Gross Profit 711.15 billion
- Quarterly Earnings Growth 14%
Highlights
- Market Capitalization 535.34 billion
- PE Ratio 29.88
- PEG Ratio 2.36
- Analyst Target Price $138.25
- Book Value Per Share $9.98
Share Statistics
- Shares Outstanding 5.19 billion
- Shares Float 4.51 billion
- % Held by Insiders 1%
- % Held by Institutions 19.09%
- Shares Short 14.29 million
- Shares Short Prior Month 14.11 million
- Short Ratio 1.18
Technicals
- Beta 0.94
- 52 Week High $141.66
- 52 Week Low $42.63
- 50 Day Moving Average 126.65
- 200 Day Moving Average 104.01
Dividends
- Forward Annual Dividend Rate $1.75
- Forward Annual Dividend Yield 1.47%
- Payout Ratio 51%
- Dividend Date 2021-07-15
- ExDividend Date 2021-03-17
- Dividend Per Share $0.26
- Dividend Yield 1.18%
Taiwan Semiconductor Manufacturing Company Limited (TSM) Dividend Calendar:
Taiwan Semiconductor Manufacturing Company Limited pays an annual dividend of $1.75 per share, with a dividend yield of 1.18%.
TSM's last dividend payment was made to shareholders on July 15, 2021.
Taiwan Semiconductor Manufacturing Company Limited pays out 51% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Taiwan Semiconductor Manufacturing Company Limited (TSM) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-14 | $N/A | $0.97 | $0.95 | 1.86% |
2020-09-30 | 2020-10-15 | $356.43 billion | $0.90 | $0.81 | 11.37% |
2020-06-30 | 2020-07-16 | $N/A | $0.78 | $0.71 | 10.05% |
2020-03-31 | 2020-04-16 | $N/A | $0.75 | $0.69 | 8.96% |
2019-12-31 | 2020-01-16 | $10.6 billion | $0.75 | $0.71 | 4.58% |
2019-09-30 | 2019-10-17 | $9.44 billion | $0.62 | $0.60 | 2.56% |
2019-06-30 | 2019-07-18 | $7.8 billion | $0.41 | $0.41 | 0.54% |
2019-03-31 | 2019-04-18 | $7.1 billion | $0.38 | $0.37 | 1.36% |
2018-12-31 | 2019-01-17 | $9.48 billion | $0.63 | $0.62 | 1.97% |
2018-09-30 | 2018-10-18 | $8.52 billion | $0.56 | $0.55 | 1.43% |
2018-06-30 | 2018-07-19 | $7.64 billion | $0.47 | $0.46 | 1.29% |
2018-03-31 | 2018-04-19 | $8.53 billion | $0.59 | $0.60 | -2.14% |
2017-12-31 | 2018-01-18 | $9.9 billion | $0.64 | $0.63 | 2.27% |
2017-09-30 | 2017-10-19 | $8.34 billion | $0.57 | $0.56 | 1.48% |
2017-06-30 | 2017-07-13 | $7.04 billion | $0.42 | $0.43 | -1.1% |
2017-03-31 | 2017-04-13 | $7.7 billion | $0.56 | $0.53 | 4.72% |
2016-12-31 | 2017-01-12 | $7.33 billion | $0.61 | $0.59 | 4.27% |
2016-09-30 | 2016-10-13 | $8.73 billion | $0.59 | $0.58 | 2.61% |
2016-06-30 | 2016-07-14 | $6.88 billion | $0.43 | $0.41 | 5.65% |
2016-03-31 | 2016-04-14 | $6.32 billion | $0.38 | $0.37 | 2.18% |
2015-12-31 | 2016-01-14 | $6.32 billion | $0.43 | $0.40 | 7.8% |
2015-09-30 | 2015-10-16 | $5.56 billion | $0.46 | $0.45 | 2.22% |
2015-06-30 | 2015-08-11 | $6.74 billion | $0.50 | $0.47 | 6.38% |
2015-03-31 | 2015-04-16 | $7.11 billion | $0.48 | $0.48 | 0% |
2014-12-31 | 2015-01-15 | $6.39 billion | $0.50 | $0.49 | 2.04% |
2014-09-30 | 2014-10-16 | $6.66 billion | $0.49 | $0.48 | 2.08% |
2014-06-30 | 2014-07-16 | $6.22 billion | $0.38 | $0.37 | 2.7% |
2014-03-31 | 2014-04-17 | $4.87 billion | $0.31 | $0.30 | 3.33% |
2013-12-31 | 2014-01-16 | $4.75 billion | $0.29 | $0.27 | 7.41% |
2013-09-30 | 2013-10-17 | $5.63 billion | $0.34 | $0.33 | 3.03% |
2013-06-30 | 2013-07-18 | $5.18 billion | $0.33 | $0.32 | 3.13% |
2013-03-31 | 2013-04-18 | $4.45 billion | $0.26 | $0.25 | 4% |
2012-12-31 | 2013-01-17 | $4.63 billion | $0.28 | $0.28 | 0% |
2012-09-30 | 2012-10-25 | $4.96 billion | $0.32 | $0.31 | 3.23% |
2012-06-30 | 2012-07-19 | $4.26 billion | $0.27 | $0.27 | 0% |
2012-03-31 | 2012-04-26 | $3.58 billion | $0.22 | $0.19 | 15.79% |
2011-12-31 | 2012-01-18 | $3.52 billion | $0.20 | $0.20 | 0% |
2011-09-30 | 2011-10-27 | $3.09 billion | $0.20 | $0.20 | 0% |
2011-06-30 | 2011-07-28 | $3.91 billion | $0.24 | $0.25 | -4% |
2011-03-31 | 2011-04-29 | $3.58 billion | $0.24 | $0.24 | 0% |
2010-12-31 | 2011-02-03 | $4.48 billion | $0.26 | $0.26 | 0% |
2010-09-30 | 2010-10-28 | $3.81 billion | $0.28 | $0.24 | 16.67% |
2010-06-30 | 2010-07-30 | $3.2 billion | $0.24 | $0.23 | 4.35% |
2010-03-31 | 2010-04-28 | $2.91 billion | $0.20 | $0.19 | 5.26% |
2009-12-31 | 2010-01-28 | $3.11 billion | $0.19 | $0.19 | 0% |
2009-09-30 | 2009-10-29 | $2.74 billion | $0.18 | $0.18 | 0% |
2009-06-30 | 2009-07-30 | $2.24 billion | $0.14 | $0.13 | 7.69% |
2009-03-31 | 2009-04-30 | $1.16 billion | $0.01 | ||
2008-12-31 | 2009-01-22 | $1.52 billion | $0.07 | $0.07 | 0% |
2008-09-30 | 2008-10-30 | $2.98 billion | $0.19 | $0.20 | -5% |
2008-06-30 | 2008-07-31 | $2.9 billion | $0.18 | $0.18 | 0% |
2008-03-31 | 2008-04-29 | $2.77 billion | $0.17 | $0.16 | 6.25% |
2007-12-31 | 2008-01-31 | $3.01 billion | $0.20 | $0.19 | 5.26% |
2007-09-30 | 2007-10-25 | $2.7 billion | $0.17 | $0.18 | -5.56% |
2007-06-30 | 2007-07-26 | $2.26 billion | $0.15 | $0.14 | 7.14% |
2007-03-31 | 2007-04-26 | $1.97 billion | $0.11 | $0.11 | 0% |
2006-12-31 | 2007-01-25 | $2.26 billion | $0.16 | $0.15 | 6.67% |
2006-09-30 | 2006-10-26 | $2.52 billion | $0.19 | $0.19 | 0% |
2006-06-30 | 2006-07-27 | $2.55 billion | $0.20 | $0.19 | 5.26% |
2006-03-31 | 2006-04-27 | $2.41 billion | $0.19 | $0.17 | 11.76% |
2005-12-31 | 2006-01-26 | $2.22 billion | $0.20 | $0.19 | 5.26% |
2005-09-30 | 2005-10-27 | $2.19 billion | $0.14 | $0.14 | 0% |
2005-06-30 | 2005-07-26 | $1.92 billion | $0.11 | $0.11 | 0% |
2005-03-31 | 2005-04-26 | $1.8 billion | $0.10 | $0.10 | 0% |
2004-12-31 | 2005-01-27 | $2.39 billion | $0.14 | $0.12 | 16.67% |
2004-09-30 | 2004-10-26 | $2.06 billion | $0.16 | $0.14 | 14.29% |
2004-06-30 | 2004-07-29 | $1.94 billion | $0.14 | $0.12 | 16.67% |
2004-03-31 | 2004-04-21 | $1.72 billion | $0.11 | $0.10 | 10% |
2003-12-31 | 2004-01-29 | $1.71 billion | $0.10 | $0.09 | 11.11% |
2003-09-30 | 2003-10-28 | $1.7 billion | $0.09 | $0.08 | 12.5% |
2003-06-30 | 2003-07-24 | $1.44 billion | $0.06 | $0.05 | 20% |
2003-03-31 | 2003-04-29 | $1.13 billion | $0.02 | $0.01 | 100% |
2002-12-31 | 2003-01-28 | $1.21 billion | $0.01 | $0.02 | -50% |
2002-09-30 | 2002-10-22 | $1.17 billion | $0.01 | $0.04 | -75% |
2002-06-30 | 2002-07-25 | $1.28 billion | $0.05 | $0.06 | -16.67% |
2002-03-31 | 2002-05-09 | $1.02 billion | $0.04 | $0.04 | 0% |
2001-12-31 | 2002-01-28 | $831.71 million | $0.03 | $0.03 | 0% |
2001-09-30 | 2001-10-26 | $770 million | $0.01 | $0.01 | 0% |
2001-06-30 | 2001-06-30 | $783 million | $0.00 | ||
2001-03-31 | 2001-03-31 | $1.21 billion | $0.05 | ||
2000-12-31 | 2001-03-30 | $1.37 billion | $0.14 | $0.13 | 7.69% |
2000-09-30 | 2000-10-19 | $1.53 billion | $0.13 | $0.12 | 8.33% |
2000-06-30 | 2000-07-31 | $2.11 billion | $0.10 | $0.08 | 25% |
2000-03-31 | 2000-04-27 | $N/A | $0.08 | $0.07 | 14.29% |
1999-12-31 | 2000-01-27 | $0.06 | $0.06 | 0% | |
1999-09-30 | 1999-10-25 | $0.05 | $0.05 | 0% | |
1999-06-30 | 1999-09-10 | $0.05 | $0.04 | 25% | |
1999-03-31 | 1999-04-21 | $0.04 | $0.02 | 100% | |
1998-12-31 | 1999-01-11 | $0.03 | $0.03 | 0% | |
1998-03-31 | 1998-04-27 | $0.04 | $0.04 | 0% | |
1997-12-31 | 1998-03-11 | $0.04 | $0.03 | 33.33% |
Taiwan Semiconductor Manufacturing Company Limited (TSM) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Taiwan Semiconductor Manufacturing Company Limited (TSM) Chart:
Taiwan Semiconductor Manufacturing Company Limited (TSM) News:
Below you will find a list of latest news for Taiwan Semiconductor Manufacturing Company Limited (TSM) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Taiwan Semiconductor Manufacturing Company Limited (TSM) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-07-03 | 100 | 0 | CALL | 0 | 0 | 266.59 | TRUE | 0 | 0 |
2025-07-03 | 105 | 0 | CALL | 0 | 0 | 251.22 | TRUE | 0 | 0 |
2025-07-03 | 110 | 0 | CALL | 0 | 0 | 236.59 | TRUE | 0 | 0 |
2025-07-03 | 115 | 0 | CALL | 0 | 0 | 222.61 | TRUE | 0 | 0 |
2025-07-03 | 120 | 0 | CALL | 0 | 0 | 225.97 | TRUE | 0 | 0 |
2025-07-03 | 125 | 0 | CALL | 0 | 0 | 199.05 | TRUE | 0 | 0 |
2025-07-03 | 130 | 0 | CALL | 0 | 0 | 184.07 | TRUE | 0 | 0 |
2025-07-03 | 135 | 0 | CALL | 0 | 0 | 186.86 | TRUE | 0 | 0 |
2025-07-03 | 140 | 0 | CALL | 0 | 0 | 173.01 | TRUE | 0 | 0 |
2025-07-03 | 145 | 66.25 | CALL | 0 | 9 | 161.38 | TRUE | 0 | 0 |
2025-07-03 | 150 | 75.19 | CALL | 2 | 0 | 182.61 | TRUE | 75.19 | 0 |
2025-07-03 | 155 | 70 | CALL | 1 | 1 | 163.35 | TRUE | 70 | 0 |
2025-07-03 | 160 | 58.25 | CALL | 0 | 3 | 131.32 | TRUE | 0 | 0 |
2025-07-03 | 165 | 42.92 | CALL | 0 | 5 | 116.8 | TRUE | 0 | 0 |
2025-07-03 | 170 | 53.48 | CALL | 0 | 3 | 110.56 | TRUE | 0 | 0 |
2025-07-03 | 175 | 51.8 | CALL | 1 | 16 | 112.68 | TRUE | 51.8 | 0 |
2025-07-03 | 180 | 45.04 | CALL | 4 | 14 | 107.43 | TRUE | 45.04 | 0 |
2025-07-03 | 182.5 | 0 | CALL | 0 | 0 | 84.83 | TRUE | 0 | 0 |
2025-07-03 | 185 | 34.05 | CALL | 0 | 19 | 93.61 | TRUE | 0 | 0 |
2025-07-03 | 187.5 | 35.8 | CALL | 0 | 4 | 82.09 | TRUE | 0 | 0 |
2025-07-03 | 190 | 34.4 | CALL | 58 | 2610 | 66.63 | TRUE | 34.4 | 0 |
2025-07-03 | 192.5 | 30.57 | CALL | 0 | 1 | 66.8 | TRUE | 0 | 0 |
2025-07-03 | 195 | 29.35 | CALL | 3 | 115 | 55.56 | TRUE | 0.55 | 0.02 |
2025-07-03 | 197.5 | 26.62 | CALL | 1 | 2 | 92.21 | TRUE | 26.62 | 0 |
2025-07-03 | 200 | 24.16 | CALL | 16 | 281 | 34.58 | TRUE | 0.47 | 0.02 |
2025-07-03 | 202.5 | 20.5 | CALL | 0 | 12 | 55.11 | TRUE | 0 | 0 |
2025-07-03 | 205 | 20.52 | CALL | 7 | 264 | 39.91 | TRUE | 2.37 | 0.13 |
2025-07-03 | 207.5 | 17 | CALL | 15 | 73 | 38.12 | TRUE | 1.32 | 0.08 |
2025-07-03 | 210 | 14.5 | CALL | 32 | 669 | 33.43 | TRUE | 1.5 | 0.12 |
2025-07-03 | 212.5 | 12.15 | CALL | 30 | 537 | 31.51 | TRUE | 0.91 | 0.08 |
2025-07-03 | 215 | 9.88 | CALL | 323 | 884 | 29.76 | TRUE | 0.86 | 0.1 |
2025-07-03 | 217.5 | 7.99 | CALL | 691 | 659 | 28.92 | TRUE | 0.83 | 0.12 |
2025-07-03 | 220 | 6.17 | CALL | 601 | 6402 | 28.26 | TRUE | 0.57 | 0.1 |
2025-07-03 | 222.5 | 4.3 | CALL | 318 | 429 | 27.68 | TRUE | 0.25 | 0.06 |
2025-07-03 | 225 | 2.92 | CALL | 1014 | 846 | 26.84 | FALSE | -0.1 | -0.03 |
2025-07-03 | 227.5 | 1.89 | CALL | 1725 | 1650 | 26.45 | FALSE | -0.07 | -0.04 |
2025-07-03 | 230 | 1.22 | CALL | 336 | 1491 | 26.85 | FALSE | -0.13 | -0.1 |
2025-07-03 | 232.5 | 0.72 | CALL | 1917 | 84 | 26.73 | FALSE | -0.16 | -0.18 |
2025-07-03 | 235 | 0.43 | CALL | 95 | 1432 | 27.15 | FALSE | -0.15 | -0.26 |
2025-07-03 | 237.5 | 0.27 | CALL | 37 | 100 | 28.07 | FALSE | -0.07 | -0.21 |
2025-07-03 | 240 | 0.15 | CALL | 53 | 173 | 28.32 | FALSE | -0.05 | -0.25 |
2025-07-03 | 242.5 | 0.08 | CALL | 1 | 0 | 28.53 | FALSE | 0.08 | 0 |
2025-07-03 | 245 | 0.05 | CALL | 16 | 633 | 29.5 | FALSE | -0.02 | -0.29 |
2025-07-03 | 247.5 | 0.01 | CALL | 3 | 0 | 26.73 | FALSE | 0.01 | 0 |
2025-07-03 | 250 | 0.02 | CALL | 10 | 82 | 31.39 | FALSE | -0.03 | -0.6 |
2025-07-03 | 255 | 0.02 | CALL | 1 | 75 | 36.36 | FALSE | 0.02 | 0 |
2025-07-03 | 260 | 0.03 | CALL | 0 | 26 | 39.93 | FALSE | 0 | 0 |
2025-07-03 | 265 | 0.05 | CALL | 0 | 22 | 44.46 | FALSE | 0 | 0 |
2025-07-03 | 270 | 0.05 | CALL | 0 | 125 | 47 | FALSE | 0 | 0 |
2025-07-03 | 275 | 0.04 | CALL | 0 | 7 | 51.14 | FALSE | 0 | 0 |
2025-07-03 | 280 | 0 | CALL | 0 | 0 | 55.17 | FALSE | 0 | 0 |
2025-07-03 | 285 | 0 | CALL | 0 | 0 | 59.11 | FALSE | 0 | 0 |
2025-07-03 | 290 | 0 | CALL | 0 | 0 | 62.95 | FALSE | 0 | 0 |
2025-07-03 | 100 | 0.01 | PUT | 0 | 7 | 177.53 | FALSE | 0 | 0 |
2025-07-03 | 105 | 0.01 | PUT | 1 | 3 | 176.61 | FALSE | 0.01 | 0 |
2025-07-03 | 110 | 0.01 | PUT | 0 | 250 | 157.46 | FALSE | 0 | 0 |
2025-07-03 | 115 | 0.01 | PUT | 0 | 104 | 148.1 | FALSE | 0 | 0 |
2025-07-03 | 120 | 0.01 | PUT | 25 | 95 | 147.02 | FALSE | 0 | 0 |
2025-07-03 | 125 | 0.01 | PUT | 18 | 42 | 137.95 | FALSE | 0.01 | 0 |
2025-07-03 | 130 | 0.01 | PUT | 0 | 24 | 122.19 | FALSE | 0 | 0 |
2025-07-03 | 135 | 0.01 | PUT | 20 | 14 | 120.8 | FALSE | 0.01 | 0 |
2025-07-03 | 140 | 0.04 | PUT | 0 | 18 | 116.78 | FALSE | 0 | 0 |
2025-07-03 | 145 | 0.01 | PUT | 0 | 50 | 108.66 | FALSE | 0 | 0 |
2025-07-03 | 150 | 0.03 | PUT | 0 | 75 | 100.79 | FALSE | 0 | 0 |
2025-07-03 | 155 | 0.01 | PUT | 10 | 77 | 89.79 | FALSE | 0 | 0 |
2025-07-03 | 160 | 0.05 | PUT | 0 | 119 | 108.19 | FALSE | 0 | 0 |
2025-07-03 | 165 | 0.04 | PUT | 0 | 158 | 78.49 | FALSE | 0 | 0 |
2025-07-03 | 170 | 0.04 | PUT | 0 | 200 | 75.2 | FALSE | 0 | 0 |
2025-07-03 | 175 | 0.03 | PUT | 4 | 193 | 69.35 | FALSE | -0.01 | -0.25 |
2025-07-03 | 180 | 0.04 | PUT | 21 | 566 | 64.26 | FALSE | -0.03 | -0.43 |
2025-07-03 | 182.5 | 0.04 | PUT | 30 | 0 | 60.63 | FALSE | 0.04 | 0 |
2025-07-03 | 185 | 0.05 | PUT | 7 | 2429 | 58.6 | FALSE | -0.02 | -0.29 |
2025-07-03 | 187.5 | 0.1 | PUT | 0 | 39 | 54.24 | FALSE | 0 | 0 |
2025-07-03 | 190 | 0.06 | PUT | 14 | 2990 | 52.56 | FALSE | -0.04 | -0.4 |
2025-07-03 | 192.5 | 0.07 | PUT | 2 | 37 | 49.93 | FALSE | 0.07 | 0 |
2025-07-03 | 195 | 0.1 | PUT | 16 | 1949 | 47.1 | FALSE | -0.04 | -0.29 |
2025-07-03 | 197.5 | 0.12 | PUT | 2 | 639 | 44.12 | FALSE | -0.03 | -0.2 |
2025-07-03 | 200 | 0.11 | PUT | 32 | 5353 | 41.61 | FALSE | -0.14 | -0.56 |
2025-07-03 | 202.5 | 0.15 | PUT | 48 | 260 | 39.77 | FALSE | -0.17 | -0.53 |
2025-07-03 | 205 | 0.19 | PUT | 102 | 1340 | 37.34 | FALSE | -0.21 | -0.53 |
2025-07-03 | 207.5 | 0.23 | PUT | 953 | 2088 | 34.46 | FALSE | -0.28 | -0.55 |
2025-07-03 | 210 | 0.31 | PUT | 83 | 3242 | 32.22 | FALSE | -0.37 | -0.54 |
2025-07-03 | 212.5 | 0.43 | PUT | 374 | 1053 | 30.06 | FALSE | -0.48 | -0.53 |
2025-07-03 | 215 | 0.65 | PUT | 1109 | 2029 | 28.51 | FALSE | -0.63 | -0.49 |
2025-07-03 | 217.5 | 1.05 | PUT | 427 | 435 | 27.74 | FALSE | -0.68 | -0.39 |
2025-07-03 | 220 | 1.6 | PUT | 895 | 302 | 26.58 | FALSE | -1.06 | -0.4 |
2025-07-03 | 222.5 | 2.49 | PUT | 714 | 598 | 26.29 | FALSE | -1.26 | -0.34 |
2025-07-03 | 225 | 3.7 | PUT | 529 | 71 | 26.2 | TRUE | -1.41 | -0.28 |
2025-07-03 | 227.5 | 5.1 | PUT | 26 | 11 | 25.11 | TRUE | -1.55 | -0.23 |
2025-07-03 | 230 | 6.8 | PUT | 40 | 5 | 25.43 | TRUE | 6.8 | 0 |
2025-07-03 | 232.5 | 8.62 | PUT | 81 | 13 | 25.1 | TRUE | -1.9 | -0.18 |
2025-07-03 | 235 | 11.45 | PUT | 1 | 0 | 29.46 | TRUE | 11.45 | 0 |
2025-07-03 | 237.5 | 0 | PUT | 0 | 0 | 25.41 | TRUE | 0 | 0 |
2025-07-03 | 240 | 0 | PUT | 0 | 0 | 28.99 | TRUE | 0 | 0 |
2025-07-03 | 242.5 | 0 | PUT | 0 | 0 | 32.46 | TRUE | 0 | 0 |
2025-07-03 | 245 | 0 | PUT | 0 | 0 | 44.19 | TRUE | 0 | 0 |
2025-07-03 | 247.5 | 0 | PUT | 0 | 0 | 48.57 | TRUE | 0 | 0 |
2025-07-03 | 250 | 52.83 | PUT | 0 | 0 | 42.32 | TRUE | 0 | 0 |
2025-07-03 | 255 | 0 | PUT | 0 | 0 | 48.54 | TRUE | 0 | 0 |
2025-07-03 | 260 | 0 | PUT | 0 | 0 | 91.86 | TRUE | 0 | 0 |
2025-07-03 | 265 | 0 | PUT | 0 | 0 | 99.83 | TRUE | 0 | 0 |
2025-07-03 | 270 | 0 | PUT | 0 | 0 | 107.47 | TRUE | 0 | 0 |
2025-07-03 | 275 | 0 | PUT | 0 | 0 | 66.8 | TRUE | 0 | 0 |
2025-07-03 | 280 | 0 | PUT | 0 | 0 | 67.86 | TRUE | 0 | 0 |
2025-07-03 | 285 | 0 | PUT | 0 | 0 | 128.8 | TRUE | 0 | 0 |
2025-07-03 | 290 | 0 | PUT | 0 | 0 | 86.74 | TRUE | 0 | 0 |
2025-07-11 | 100 | 0 | CALL | 0 | 0 | 197.92 | TRUE | 0 | 0 |
2025-07-11 | 105 | 0 | CALL | 0 | 0 | 226.06 | TRUE | 0 | 0 |
2025-07-11 | 110 | 108 | CALL | 0 | 1 | 165.58 | TRUE | 0 | 0 |
2025-07-11 | 115 | 0 | CALL | 0 | 0 | 201.63 | TRUE | 0 | 0 |
2025-07-11 | 120 | 94.76 | CALL | 0 | 5 | 147.66 | TRUE | 0 | 0 |
2025-07-11 | 125 | 0 | CALL | 0 | 0 | 150.7 | TRUE | 0 | 0 |
2025-07-11 | 130 | 0 | CALL | 0 | 0 | 132.52 | TRUE | 0 | 0 |
2025-07-11 | 135 | 0 | CALL | 0 | 0 | 126.51 | TRUE | 0 | 0 |
2025-07-11 | 140 | 0 | CALL | 0 | 0 | 116.82 | TRUE | 0 | 0 |
2025-07-11 | 145 | 0 | CALL | 0 | 0 | 113.24 | TRUE | 0 | 0 |
2025-07-11 | 150 | 61.85 | CALL | 0 | 2 | 107.16 | TRUE | 0 | 0 |
2025-07-11 | 155 | 0 | CALL | 0 | 0 | 98.38 | TRUE | 0 | 0 |
2025-07-11 | 160 | 53.88 | CALL | 0 | 3 | 92.5 | TRUE | 0 | 0 |
2025-07-11 | 165 | 59 | CALL | 20 | 22 | 120.03 | TRUE | 59 | 0 |
2025-07-11 | 170 | 53.68 | CALL | 0 | 41 | 87.18 | TRUE | 0 | 0 |
2025-07-11 | 175 | 49.89 | CALL | 2 | 4 | 75.48 | TRUE | 49.89 | 0 |
2025-07-11 | 180 | 44.62 | CALL | 1 | 7 | 61.44 | TRUE | 44.62 | 0 |
2025-07-11 | 185 | 35.1 | CALL | 0 | 20 | 64.62 | TRUE | 0 | 0 |
2025-07-11 | 187.5 | 36.03 | CALL | 0 | 4 | 59.64 | TRUE | 0 | 0 |
2025-07-11 | 190 | 29.58 | CALL | 0 | 38 | 45.59 | TRUE | 0 | 0 |
2025-07-11 | 192.5 | 0 | CALL | 0 | 0 | 58.52 | TRUE | 0 | 0 |
2025-07-11 | 195 | 24.25 | CALL | 0 | 84 | 49.74 | TRUE | 0 | 0 |
2025-07-11 | 197.5 | 14.95 | CALL | 0 | 2 | 52.17 | TRUE | 0 | 0 |
2025-07-11 | 200 | 24.57 | CALL | 1 | 206 | 34.25 | TRUE | 24.57 | 0 |
2025-07-11 | 202.5 | 23.29 | CALL | 1 | 0 | 47.55 | TRUE | 23.29 | 0 |
2025-07-11 | 205 | 19.99 | CALL | 97 | 1670 | 34.66 | TRUE | 0.99 | 0.05 |
2025-07-11 | 207.5 | 18 | CALL | 1 | 47 | 31.83 | TRUE | 1.36 | 0.08 |
2025-07-11 | 210 | 15.7 | CALL | 43 | 551 | 30.57 | TRUE | 1.1 | 0.08 |
2025-07-11 | 212.5 | 12.4 | CALL | 0 | 40 | 31.67 | TRUE | 0 | 0 |
2025-07-11 | 215 | 11.42 | CALL | 132 | 1105 | 31.5 | TRUE | 0.99 | 0.09 |
2025-07-11 | 217.5 | 9.35 | CALL | 5 | 45 | 29.54 | TRUE | 0.65 | 0.07 |
2025-07-11 | 220 | 7.83 | CALL | 233 | 3041 | 29.4 | TRUE | 0.79 | 0.11 |
2025-07-11 | 222.5 | 6.2 | CALL | 183 | 235 | 29.09 | TRUE | 0.55 | 0.1 |
2025-07-11 | 225 | 4.84 | CALL | 4617 | 1043 | 28.55 | FALSE | 0.34 | 0.08 |
2025-07-11 | 227.5 | 3.7 | CALL | 570 | 250 | 28.16 | FALSE | 0.3 | 0.09 |
2025-07-11 | 230 | 2.79 | CALL | 1467 | 592 | 28.02 | FALSE | 0.16 | 0.06 |
2025-07-11 | 232.5 | 2.15 | CALL | 97 | 66 | 27.95 | FALSE | 0.14 | 0.07 |
2025-07-11 | 235 | 1.49 | CALL | 159 | 314 | 27.86 | FALSE | -0.01 | -0.01 |
2025-07-11 | 237.5 | 1.17 | CALL | 10 | 0 | 28.04 | FALSE | 1.17 | 0 |
2025-07-11 | 240 | 0.77 | CALL | 106 | 283 | 28.2 | FALSE | 0 | 0 |
2025-07-11 | 242.5 | 0.57 | CALL | 3 | 0 | 28.02 | FALSE | 0.57 | 0 |
2025-07-11 | 245 | 0.36 | CALL | 65 | 195 | 28.29 | FALSE | -0.04 | -0.1 |
2025-07-11 | 247.5 | 0 | CALL | 0 | 0 | 28.46 | FALSE | 0 | 0 |
2025-07-11 | 250 | 0.19 | CALL | 69 | 85 | 29.35 | FALSE | 0.01 | 0.06 |
2025-07-11 | 255 | 0.09 | CALL | 43 | 30 | 29.91 | FALSE | 0 | 0 |
2025-07-11 | 260 | 0.04 | CALL | 3 | 28 | 30.31 | FALSE | 0.04 | 0 |
2025-07-11 | 265 | 0.01 | CALL | 10 | 23 | 29.08 | FALSE | 0.01 | 0 |
2025-07-11 | 270 | 0.07 | CALL | 0 | 6 | 35.07 | FALSE | 0 | 0 |
2025-07-11 | 275 | 0.05 | CALL | 0 | 9 | 37.24 | FALSE | 0 | 0 |
2025-07-11 | 280 | 0 | CALL | 0 | 0 | 40.15 | FALSE | 0 | 0 |
2025-07-11 | 285 | 0 | CALL | 0 | 0 | 42.99 | FALSE | 0 | 0 |
2025-07-11 | 290 | 0 | CALL | 0 | 0 | 45.75 | FALSE | 0 | 0 |
2025-07-11 | 100 | 0.01 | PUT | 1 | 406 | 128.12 | FALSE | 0 | 0 |
2025-07-11 | 105 | 0.03 | PUT | 0 | 417 | 128.17 | FALSE | 0 | 0 |
2025-07-11 | 110 | 0.01 | PUT | 1 | 0 | 113.72 | FALSE | 0.01 | 0 |
2025-07-11 | 115 | 0.01 | PUT | 1 | 0 | 106.99 | FALSE | 0.01 | 0 |
2025-07-11 | 120 | 0.01 | PUT | 2 | 18 | 100.54 | FALSE | 0.01 | 0 |
2025-07-11 | 125 | 0.01 | PUT | 201 | 2 | 94.34 | FALSE | 0.01 | 0 |
2025-07-11 | 130 | 0.01 | PUT | 30 | 507 | 88.38 | FALSE | -0.01 | -0.5 |
2025-07-11 | 135 | 0.02 | PUT | 0 | 19 | 89.8 | FALSE | 0 | 0 |
2025-07-11 | 140 | 0.03 | PUT | 0 | 159 | 82.04 | FALSE | 0 | 0 |
2025-07-11 | 145 | 0.04 | PUT | 0 | 27 | 79.47 | FALSE | 0 | 0 |
2025-07-11 | 150 | 0.05 | PUT | 0 | 70 | 73.77 | FALSE | 0 | 0 |
2025-07-11 | 155 | 0.05 | PUT | 1 | 193 | 72.1 | FALSE | 0 | 0 |
2025-07-11 | 160 | 0.04 | PUT | 20 | 44 | 64.82 | FALSE | -0.03 | -0.43 |
2025-07-11 | 165 | 0.07 | PUT | 0 | 34 | 61.64 | FALSE | 0 | 0 |
2025-07-11 | 170 | 0.07 | PUT | 6 | 170 | 57.9 | FALSE | -0.01 | -0.13 |
2025-07-11 | 175 | 0.11 | PUT | 0 | 397 | 53.38 | FALSE | 0 | 0 |
2025-07-11 | 180 | 0.11 | PUT | 14 | 332 | 50.12 | FALSE | -0.04 | -0.27 |
2025-07-11 | 185 | 0.16 | PUT | 57 | 213 | 47.22 | FALSE | -0.01 | -0.06 |
2025-07-11 | 187.5 | 0.18 | PUT | 15 | 17 | 45.22 | FALSE | -0.03 | -0.14 |
2025-07-11 | 190 | 0.2 | PUT | 20 | 428 | 43.12 | FALSE | -0.04 | -0.17 |
2025-07-11 | 192.5 | 0.21 | PUT | 42 | 6 | 40.57 | FALSE | 0.21 | 0 |
2025-07-11 | 195 | 0.24 | PUT | 62 | 667 | 39.58 | FALSE | -0.14 | -0.37 |
2025-07-11 | 197.5 | 0.33 | PUT | 4 | 44 | 37.93 | FALSE | -0.09 | -0.21 |
2025-07-11 | 200 | 0.37 | PUT | 63 | 1808 | 35.71 | FALSE | -0.15 | -0.29 |
2025-07-11 | 202.5 | 0.45 | PUT | 16 | 1645 | 34.05 | FALSE | -0.21 | -0.32 |
2025-07-11 | 205 | 0.57 | PUT | 63 | 1027 | 32.67 | FALSE | -0.26 | -0.31 |
2025-07-11 | 207.5 | 0.77 | PUT | 35 | 636 | 31.83 | FALSE | -0.31 | -0.29 |
2025-07-11 | 210 | 1 | PUT | 94 | 3399 | 30.65 | FALSE | -0.46 | -0.32 |
2025-07-11 | 212.5 | 1.35 | PUT | 68 | 2246 | 29.9 | FALSE | -0.56 | -0.29 |
2025-07-11 | 215 | 1.75 | PUT | 393 | 1317 | 29.28 | FALSE | -0.71 | -0.29 |
2025-07-11 | 217.5 | 2.4 | PUT | 109 | 232 | 28.51 | FALSE | -0.85 | -0.26 |
2025-07-11 | 220 | 3.23 | PUT | 150 | 694 | 28.34 | FALSE | -0.92 | -0.22 |
2025-07-11 | 222.5 | 4.1 | PUT | 93 | 72 | 27.37 | FALSE | -1.2 | -0.23 |
2025-07-11 | 225 | 5.33 | PUT | 185 | 51 | 27.33 | TRUE | -1.32 | -0.2 |
2025-07-11 | 227.5 | 6.75 | PUT | 34 | 43 | 27.24 | TRUE | -1.3 | -0.16 |
2025-07-11 | 230 | 7.95 | PUT | 8 | 17 | 27.22 | TRUE | 7.95 | 0 |
2025-07-11 | 232.5 | 0 | PUT | 0 | 0 | 27.19 | TRUE | 0 | 0 |
2025-07-11 | 235 | 13.65 | PUT | 0 | 3 | 22.59 | TRUE | 0 | 0 |
2025-07-11 | 237.5 | 0 | PUT | 0 | 0 | 30.88 | TRUE | 0 | 0 |
2025-07-11 | 240 | 17.88 | PUT | 0 | 2 | 29.79 | TRUE | 0 | 0 |
2025-07-11 | 242.5 | 20 | PUT | 1 | 0 | 40.68 | TRUE | 20 | 0 |
2025-07-11 | 245 | 26.29 | PUT | 0 | 1 | 37.22 | TRUE | 0 | 0 |
2025-07-11 | 247.5 | 0 | PUT | 0 | 0 | 38.68 | TRUE | 0 | 0 |
2025-07-11 | 250 | 0 | PUT | 0 | 0 | 27.58 | TRUE | 0 | 0 |
2025-07-11 | 255 | 0 | PUT | 0 | 0 | 58.2 | TRUE | 0 | 0 |
2025-07-11 | 260 | 0 | PUT | 0 | 0 | 39.76 | TRUE | 0 | 0 |
2025-07-11 | 265 | 0 | PUT | 0 | 0 | 43.9 | TRUE | 0 | 0 |
2025-07-11 | 270 | 0 | PUT | 0 | 0 | 45.34 | TRUE | 0 | 0 |
2025-07-11 | 275 | 0 | PUT | 0 | 0 | 79.9 | TRUE | 0 | 0 |
2025-07-11 | 280 | 0 | PUT | 0 | 0 | 85.4 | TRUE | 0 | 0 |
2025-07-11 | 285 | 0 | PUT | 0 | 0 | 90.19 | TRUE | 0 | 0 |
2025-07-11 | 290 | 0 | PUT | 0 | 0 | 67.87 | TRUE | 0 | 0 |
2025-07-18 | 70 | 0 | CALL | 0 | 0 | 276.97 | TRUE | 0 | 0 |
2025-07-18 | 75 | 0 | CALL | 0 | 0 | 209.33 | TRUE | 0 | 0 |
2025-07-18 | 80 | 0 | CALL | 0 | 0 | 208.62 | TRUE | 0 | 0 |
2025-07-18 | 85 | 0 | CALL | 0 | 1 | 188.71 | TRUE | 0 | 0 |
2025-07-18 | 90 | 0 | CALL | 0 | 1 | 174.12 | TRUE | 0 | 0 |
2025-07-18 | 95 | 121.08 | CALL | 0 | 11 | 173.02 | TRUE | 0 | 0 |
2025-07-18 | 100 | 109.8 | CALL | 0 | 15 | 152.05 | TRUE | 0 | 0 |
2025-07-18 | 105 | 101 | CALL | 0 | 69 | 156.97 | TRUE | 0 | 0 |
2025-07-18 | 110 | 105.8 | CALL | 0 | 60 | 145.32 | TRUE | 0 | 0 |
2025-07-18 | 115 | 102.39 | CALL | 0 | 40 | 150.27 | TRUE | 0 | 0 |
2025-07-18 | 120 | 96.65 | CALL | 0 | 28 | 125.76 | TRUE | 0 | 0 |
2025-07-18 | 125 | 84.51 | CALL | 0 | 15 | 105.85 | TRUE | 0 | 0 |
2025-07-18 | 130 | 90.61 | CALL | 0 | 179 | 120.77 | TRUE | 0 | 0 |
2025-07-18 | 135 | 70.73 | CALL | 0 | 61 | 105.95 | TRUE | 0 | 0 |
2025-07-18 | 140 | 83.1 | CALL | 0 | 409 | 73.16 | TRUE | 0 | 0 |
2025-07-18 | 145 | 65.97 | CALL | 0 | 520 | 89.89 | TRUE | 0 | 0 |
2025-07-18 | 150 | 73.22 | CALL | 0 | 1317 | 98.91 | TRUE | 0 | 0 |
2025-07-18 | 155 | 68.63 | CALL | 1 | 381 | 88.48 | TRUE | 68.63 | 0 |
2025-07-18 | 160 | 65.1 | CALL | 1 | 1128 | 53.68 | TRUE | 0.96 | 0.02 |
2025-07-18 | 165 | 60.45 | CALL | 4 | 1245 | 71.19 | TRUE | 60.45 | 0 |
2025-07-18 | 170 | 55 | CALL | 7 | 5665 | 68.87 | TRUE | 1.05 | 0.02 |
2025-07-18 | 175 | 49.9 | CALL | 14 | 2714 | 60.65 | TRUE | 1.45 | 0.03 |
2025-07-18 | 180 | 45.35 | CALL | 20 | 4540 | 47.5 | TRUE | 1.6 | 0.04 |
2025-07-18 | 185 | 40.82 | CALL | 20 | 5470 | 53.38 | TRUE | 2.11 | 0.05 |
2025-07-18 | 187.5 | 33.8 | CALL | 0 | 1 | 49.23 | TRUE | 0 | 0 |
2025-07-18 | 190 | 35.23 | CALL | 23 | 2581 | 48.07 | TRUE | 2.08 | 0.06 |
2025-07-18 | 192.5 | 0 | CALL | 0 | 0 | 46.84 | TRUE | 0 | 0 |
2025-07-18 | 195 | 31 | CALL | 32 | 2137 | 41.32 | TRUE | 2.05 | 0.07 |
2025-07-18 | 197.5 | 28.88 | CALL | 2 | 12 | 50.16 | TRUE | 2.28 | 0.09 |
2025-07-18 | 200 | 26.37 | CALL | 38 | 5705 | 41.97 | TRUE | 2.02 | 0.08 |
2025-07-18 | 202.5 | 24 | CALL | 11 | 15 | 44.11 | TRUE | 1.41 | 0.06 |
2025-07-18 | 205 | 22.2 | CALL | 1 | 22 | 40.56 | TRUE | 1.9 | 0.09 |
2025-07-18 | 207.5 | 20.2 | CALL | 10 | 15 | 39.68 | TRUE | 2.15 | 0.12 |
2025-07-18 | 210 | 17.31 | CALL | 397 | 6927 | 38.46 | TRUE | 1.16 | 0.07 |
2025-07-18 | 212.5 | 15.83 | CALL | 2 | 169 | 37.88 | TRUE | 1.14 | 0.08 |
2025-07-18 | 215 | 13.47 | CALL | 311 | 1441 | 37.51 | TRUE | 0.72 | 0.06 |
2025-07-18 | 217.5 | 12.4 | CALL | 5 | 196 | 37 | TRUE | 1.05 | 0.09 |
2025-07-18 | 220 | 10.35 | CALL | 2431 | 22695 | 36.56 | TRUE | 0.5 | 0.05 |
2025-07-18 | 222.5 | 8.9 | CALL | 72 | 298 | 36.15 | TRUE | 0.63 | 0.08 |
2025-07-18 | 225 | 7.6 | CALL | 566 | 1619 | 35.86 | FALSE | 0.45 | 0.06 |
2025-07-18 | 227.5 | 6.45 | CALL | 110 | 183 | 35.69 | FALSE | 0.45 | 0.08 |
2025-07-18 | 230 | 5.36 | CALL | 2229 | 6356 | 35.23 | FALSE | 0.11 | 0.02 |
2025-07-18 | 232.5 | 4.47 | CALL | 1030 | 99 | 35.13 | FALSE | 0.17 | 0.04 |
2025-07-18 | 235 | 3.7 | CALL | 170 | 869 | 35.07 | FALSE | 0.16 | 0.05 |
2025-07-18 | 237.5 | 3.05 | CALL | 48 | 0 | 35.09 | FALSE | 3.05 | 0 |
2025-07-18 | 240 | 2.45 | CALL | 2390 | 5444 | 34.83 | FALSE | 0 | 0 |
2025-07-18 | 242.5 | 2 | CALL | 8 | 0 | 34.95 | FALSE | 2 | 0 |
2025-07-18 | 245 | 1.71 | CALL | 90 | 77 | 34.91 | FALSE | 0.01 | 0.01 |
2025-07-18 | 247.5 | 1.39 | CALL | 4 | 0 | 34.95 | FALSE | 1.39 | 0 |
2025-07-18 | 250 | 1.02 | CALL | 304 | 2056 | 35.03 | FALSE | 0 | 0 |
2025-07-18 | 255 | 0.73 | CALL | 806 | 27 | 35.3 | FALSE | 0.09 | 0.14 |
2025-07-18 | 260 | 0.49 | CALL | 78 | 915 | 35.65 | FALSE | 0.09 | 0.23 |
2025-07-18 | 265 | 0.28 | CALL | 0 | 4 | 35.85 | FALSE | 0 | 0 |
2025-07-18 | 270 | 0.12 | CALL | 6 | 1007 | 35.05 | FALSE | -0.04 | -0.25 |
2025-07-18 | 275 | 0.09 | CALL | 3 | 1 | 36.51 | FALSE | -0.01 | -0.1 |
2025-07-18 | 280 | 0.03 | CALL | 0 | 337 | 38.98 | FALSE | 0 | 0 |
2025-07-18 | 285 | 0.06 | CALL | 0 | 1 | 39.06 | FALSE | 0 | 0 |
2025-07-18 | 290 | 0.08 | CALL | 0 | 234 | 41.04 | FALSE | 0 | 0 |
2025-07-18 | 300 | 0.01 | CALL | 14 | 537 | 45.75 | FALSE | 0.01 | 0 |
2025-07-18 | 310 | 0.04 | CALL | 0 | 90 | 48.94 | FALSE | 0 | 0 |
2025-07-18 | 320 | 0.01 | CALL | 0 | 2800 | 52.35 | FALSE | 0 | 0 |
2025-07-18 | 330 | 0.01 | CALL | 2 | 1052 | 51.05 | FALSE | 0 | 0 |
2025-07-18 | 70 | 0.01 | PUT | 0 | 2113 | 142.63 | FALSE | 0 | 0 |
2025-07-18 | 75 | 0.01 | PUT | 0 | 270 | 134.43 | FALSE | 0 | 0 |
2025-07-18 | 80 | 0.01 | PUT | 0 | 250 | 149.22 | FALSE | 0 | 0 |
2025-07-18 | 85 | 0.01 | PUT | 0 | 746 | 140.83 | FALSE | 0 | 0 |
2025-07-18 | 90 | 0.01 | PUT | 10 | 364 | 119.01 | FALSE | 0.01 | 0 |
2025-07-18 | 95 | 0.03 | PUT | 0 | 1552 | 125.46 | FALSE | 0 | 0 |
2025-07-18 | 100 | 0.03 | PUT | 0 | 1922 | 119.94 | FALSE | 0 | 0 |
2025-07-18 | 105 | 0.03 | PUT | 0 | 233 | 105.91 | FALSE | 0 | 0 |
2025-07-18 | 110 | 0.01 | PUT | 5 | 3432 | 93.97 | FALSE | -0.02 | -0.67 |
2025-07-18 | 115 | 0.05 | PUT | 0 | 1002 | 101.59 | FALSE | 0 | 0 |
2025-07-18 | 120 | 0.03 | PUT | 20 | 5548 | 91.74 | FALSE | 0.03 | 0 |
2025-07-18 | 125 | 0.06 | PUT | 6 | 1725 | 92.57 | FALSE | 0.06 | 0 |
2025-07-18 | 130 | 0.05 | PUT | 5 | 7329 | 85.12 | FALSE | -0.01 | -0.17 |
2025-07-18 | 135 | 0.08 | PUT | 21 | 2336 | 84.01 | FALSE | 0.08 | 0 |
2025-07-18 | 140 | 0.1 | PUT | 8 | 4869 | 80.65 | FALSE | -0.02 | -0.17 |
2025-07-18 | 145 | 0.12 | PUT | 3 | 4860 | 76.96 | FALSE | -0.02 | -0.14 |
2025-07-18 | 150 | 0.15 | PUT | 4 | 10422 | 73.72 | FALSE | 0 | 0 |
2025-07-18 | 155 | 0.17 | PUT | 103 | 3715 | 69.55 | FALSE | -0.03 | -0.15 |
2025-07-18 | 160 | 0.19 | PUT | 75 | 5103 | 65.29 | FALSE | -0.06 | -0.24 |
2025-07-18 | 165 | 0.25 | PUT | 31 | 3744 | 62.63 | FALSE | -0.01 | -0.04 |
2025-07-18 | 170 | 0.29 | PUT | 24 | 6443 | 58.74 | FALSE | -0.03 | -0.09 |
2025-07-18 | 175 | 0.34 | PUT | 103 | 3814 | 54.94 | FALSE | -0.06 | -0.15 |
2025-07-18 | 180 | 0.43 | PUT | 61 | 4412 | 51.84 | FALSE | -0.06 | -0.12 |
2025-07-18 | 185 | 0.51 | PUT | 88 | 5211 | 48.06 | FALSE | -0.1 | -0.16 |
2025-07-18 | 187.5 | 0.59 | PUT | 1 | 13 | 46.74 | FALSE | -0.08 | -0.12 |
2025-07-18 | 190 | 0.66 | PUT | 137 | 6662 | 45.07 | FALSE | -0.14 | -0.18 |
2025-07-18 | 192.5 | 0.8 | PUT | 1 | 30 | 43.73 | FALSE | -0.12 | -0.13 |
2025-07-18 | 195 | 0.9 | PUT | 111 | 3477 | 42.55 | FALSE | -0.17 | -0.16 |
2025-07-18 | 197.5 | 1.06 | PUT | 390 | 435 | 41.37 | FALSE | -0.22 | -0.17 |
2025-07-18 | 200 | 1.25 | PUT | 224 | 10133 | 40.2 | FALSE | -0.28 | -0.18 |
2025-07-18 | 202.5 | 1.51 | PUT | 6 | 255 | 39.33 | FALSE | -0.29 | -0.16 |
2025-07-18 | 205 | 1.84 | PUT | 98 | 505 | 38.61 | FALSE | -0.36 | -0.16 |
2025-07-18 | 207.5 | 2.17 | PUT | 120 | 413 | 37.47 | FALSE | -0.4 | -0.16 |
2025-07-18 | 210 | 2.66 | PUT | 212 | 6149 | 36.96 | FALSE | -0.59 | -0.18 |
2025-07-18 | 212.5 | 3.15 | PUT | 1092 | 124 | 35.96 | FALSE | -0.75 | -0.19 |
2025-07-18 | 215 | 3.9 | PUT | 172 | 362 | 35.88 | FALSE | -0.75 | -0.16 |
2025-07-18 | 217.5 | 4.74 | PUT | 29 | 50 | 35.67 | FALSE | -0.83 | -0.15 |
2025-07-18 | 220 | 5.65 | PUT | 606 | 2932 | 35.22 | FALSE | -0.9 | -0.14 |
2025-07-18 | 222.5 | 6.7 | PUT | 165 | 152 | 34.86 | FALSE | -1.1 | -0.14 |
2025-07-18 | 225 | 7.9 | PUT | 224 | 202 | 34.59 | TRUE | -1.25 | -0.14 |
2025-07-18 | 227.5 | 9.25 | PUT | 7 | 6 | 34.41 | TRUE | -1 | -0.1 |
2025-07-18 | 230 | 10.6 | PUT | 18 | 141 | 33.62 | TRUE | -1.62 | -0.13 |
2025-07-18 | 232.5 | 11.95 | PUT | 3 | 8 | 34.14 | TRUE | -1.85 | -0.13 |
2025-07-18 | 235 | 13.73 | PUT | 4 | 4 | 33.83 | TRUE | -1.87 | -0.12 |
2025-07-18 | 237.5 | 0 | PUT | 0 | 0 | 33.58 | TRUE | 0 | 0 |
2025-07-18 | 240 | 17.7 | PUT | 7 | 26 | 32.65 | TRUE | -1.45 | -0.08 |
2025-07-18 | 242.5 | 0 | PUT | 0 | 0 | 32.99 | TRUE | 0 | 0 |
2025-07-18 | 245 | 23.61 | PUT | 0 | 13 | 33.37 | TRUE | 0 | 0 |
2025-07-18 | 247.5 | 0 | PUT | 0 | 0 | 32.53 | TRUE | 0 | 0 |
2025-07-18 | 250 | 27.27 | PUT | 0 | 1 | 30.73 | TRUE | 0 | 0 |
2025-07-18 | 255 | 0 | PUT | 0 | 0 | 32.31 | TRUE | 0 | 0 |
2025-07-18 | 260 | 0 | PUT | 0 | 0 | 54.04 | TRUE | 0 | 0 |
2025-07-18 | 265 | 0 | PUT | 0 | 0 | 56.52 | TRUE | 0 | 0 |
2025-07-18 | 270 | 0 | PUT | 0 | 0 | 59.93 | TRUE | 0 | 0 |
2025-07-18 | 275 | 0 | PUT | 0 | 0 | 66.5 | TRUE | 0 | 0 |
2025-07-18 | 280 | 0 | PUT | 0 | 0 | 70.6 | TRUE | 0 | 0 |
2025-07-18 | 285 | 0 | PUT | 0 | 0 | 73.06 | TRUE | 0 | 0 |
2025-07-18 | 290 | 0 | PUT | 0 | 0 | 74.13 | TRUE | 0 | 0 |
2025-07-18 | 300 | 0 | PUT | 0 | 0 | 85.79 | TRUE | 0 | 0 |
2025-07-18 | 310 | 0 | PUT | 0 | 0 | 92.2 | TRUE | 0 | 0 |
2025-07-18 | 320 | 0 | PUT | 0 | 0 | 98.81 | TRUE | 0 | 0 |
2025-07-18 | 330 | 0 | PUT | 0 | 0 | 105.71 | TRUE | 0 | 0 |
2025-07-25 | 105 | 0 | CALL | 0 | 0 | 142.85 | TRUE | 0 | 0 |
2025-07-25 | 110 | 96.9 | CALL | 0 | 4 | 139.97 | TRUE | 0 | 0 |
2025-07-25 | 115 | 0 | CALL | 0 | 0 | 119.03 | TRUE | 0 | 0 |
2025-07-25 | 120 | 94.4 | CALL | 0 | 5 | 117.85 | TRUE | 0 | 0 |
2025-07-25 | 125 | 0 | CALL | 0 | 0 | 116.29 | TRUE | 0 | 0 |
2025-07-25 | 130 | 79.34 | CALL | 0 | 2 | 107.73 | TRUE | 0 | 0 |
2025-07-25 | 135 | 0 | CALL | 0 | 0 | 100.15 | TRUE | 0 | 0 |
2025-07-25 | 140 | 68.47 | CALL | 0 | 1 | 97.08 | TRUE | 0 | 0 |
2025-07-25 | 145 | 68.3 | CALL | 0 | 2 | 86.46 | TRUE | 0 | 0 |
2025-07-25 | 150 | 67.85 | CALL | 0 | 15 | 74.13 | TRUE | 0 | 0 |
2025-07-25 | 155 | 0 | CALL | 0 | 0 | 71.85 | TRUE | 0 | 0 |
2025-07-25 | 160 | 0 | CALL | 0 | 0 | 72.54 | TRUE | 0 | 0 |
2025-07-25 | 165 | 59.45 | CALL | 2 | 2 | 45.06 | TRUE | 59.45 | 0 |
2025-07-25 | 170 | 0 | CALL | 0 | 0 | 58.82 | TRUE | 0 | 0 |
2025-07-25 | 175 | 39.1 | CALL | 0 | 2 | 56.69 | TRUE | 0 | 0 |
2025-07-25 | 180 | 44.8 | CALL | 50 | 113 | 54.25 | TRUE | 44.8 | 0 |
2025-07-25 | 185 | 36.18 | CALL | 0 | 48 | 49.86 | TRUE | 0 | 0 |
2025-07-25 | 190 | 31.92 | CALL | 0 | 43 | 47.32 | TRUE | 0 | 0 |
2025-07-25 | 195 | 31.26 | CALL | 1 | 678 | 45.03 | TRUE | 1.52 | 0.05 |
2025-07-25 | 200 | 27.37 | CALL | 16 | 230 | 38.46 | TRUE | 1.9 | 0.07 |
2025-07-25 | 205 | 23.28 | CALL | 1 | 196 | 36.12 | TRUE | 2.23 | 0.11 |
2025-07-25 | 210 | 18.45 | CALL | 18 | 215 | 38.85 | TRUE | 1.08 | 0.06 |
2025-07-25 | 215 | 14.9 | CALL | 111 | 560 | 38 | TRUE | 1.05 | 0.08 |
2025-07-25 | 220 | 11.55 | CALL | 79 | 873 | 36.46 | TRUE | 0.55 | 0.05 |
2025-07-25 | 225 | 8.89 | CALL | 252 | 664 | 36.1 | FALSE | 0.55 | 0.07 |
2025-07-25 | 230 | 6.7 | CALL | 717 | 1159 | 35.41 | FALSE | 0.52 | 0.08 |
2025-07-25 | 235 | 4.85 | CALL | 96 | 241 | 35.41 | FALSE | 0.31 | 0.07 |
2025-07-25 | 240 | 3.6 | CALL | 94 | 622 | 34.69 | FALSE | 0.35 | 0.11 |
2025-07-25 | 245 | 2.32 | CALL | 119 | 134 | 34.58 | FALSE | 0.12 | 0.05 |
2025-07-25 | 250 | 1.65 | CALL | 95 | 267 | 35.06 | FALSE | 0.06 | 0.04 |
2025-07-25 | 255 | 1.13 | CALL | 5 | 22 | 35.25 | FALSE | 0.03 | 0.03 |
2025-07-25 | 260 | 0.83 | CALL | 41 | 31 | 35.14 | FALSE | 0.14 | 0.2 |
2025-07-25 | 265 | 0.58 | CALL | 44 | 107 | 36.63 | FALSE | 0.12 | 0.26 |
2025-07-25 | 270 | 0.4 | CALL | 0 | 31 | 36.14 | FALSE | 0 | 0 |
2025-07-25 | 275 | 0.26 | CALL | 0 | 36 | 36.1 | FALSE | 0 | 0 |
2025-07-25 | 280 | 0.12 | CALL | 0 | 21 | 36.23 | FALSE | 0 | 0 |
2025-07-25 | 285 | 0.09 | CALL | 0 | 45 | 36.95 | FALSE | 0 | 0 |
2025-07-25 | 290 | 0 | CALL | 0 | 0 | 37.86 | FALSE | 0 | 0 |
2025-07-25 | 105 | 0.03 | PUT | 0 | 22 | 102.82 | FALSE | 0 | 0 |
2025-07-25 | 110 | 0 | PUT | 0 | 0 | 96.93 | FALSE | 0 | 0 |
2025-07-25 | 115 | 0 | PUT | 0 | 0 | 92.09 | FALSE | 0 | 0 |
2025-07-25 | 120 | 0 | PUT | 0 | 0 | 87.36 | FALSE | 0 | 0 |
2025-07-25 | 125 | 0.17 | PUT | 0 | 4 | 82.74 | FALSE | 0 | 0 |
2025-07-25 | 130 | 0.09 | PUT | 0 | 49 | 78.77 | FALSE | 0 | 0 |
2025-07-25 | 135 | 0.24 | PUT | 0 | 23 | 74.77 | FALSE | 0 | 0 |
2025-07-25 | 140 | 0.11 | PUT | 0 | 7 | 72.33 | FALSE | 0 | 0 |
2025-07-25 | 145 | 0.27 | PUT | 0 | 6 | 68.79 | FALSE | 0 | 0 |
2025-07-25 | 150 | 0.16 | PUT | 6 | 40 | 64.86 | FALSE | 0.16 | 0 |
2025-07-25 | 155 | 0.3 | PUT | 2 | 4 | 66.04 | FALSE | 0.3 | 0 |
2025-07-25 | 160 | 0.24 | PUT | 2 | 34 | 58.99 | FALSE | 0.24 | 0 |
2025-07-25 | 165 | 0.32 | PUT | 2 | 28 | 56.87 | FALSE | 0.32 | 0 |
2025-07-25 | 170 | 0.37 | PUT | 10 | 67 | 53.43 | FALSE | -0.05 | -0.12 |
2025-07-25 | 175 | 0.49 | PUT | 2 | 2052 | 51.27 | FALSE | -0.03 | -0.06 |
2025-07-25 | 180 | 0.57 | PUT | 40 | 447 | 47.83 | FALSE | -0.07 | -0.11 |
2025-07-25 | 185 | 0.73 | PUT | 12 | 323 | 45.3 | FALSE | -0.13 | -0.15 |
2025-07-25 | 190 | 0.96 | PUT | 7 | 372 | 43.02 | FALSE | -0.17 | -0.15 |
2025-07-25 | 195 | 1.3 | PUT | 13 | 459 | 41.05 | FALSE | -0.22 | -0.14 |
2025-07-25 | 200 | 1.74 | PUT | 76 | 299 | 38.96 | FALSE | -0.29 | -0.14 |
2025-07-25 | 205 | 2.41 | PUT | 70 | 279 | 37.36 | FALSE | -0.51 | -0.17 |
2025-07-25 | 210 | 3.45 | PUT | 28 | 966 | 36.48 | FALSE | -0.55 | -0.14 |
2025-07-25 | 215 | 4.9 | PUT | 54 | 167 | 35.95 | FALSE | -0.63 | -0.11 |
2025-07-25 | 220 | 6.75 | PUT | 110 | 223 | 35.42 | FALSE | -0.83 | -0.11 |
2025-07-25 | 225 | 9.15 | PUT | 53 | 36 | 34.56 | TRUE | -0.88 | -0.09 |
2025-07-25 | 230 | 11.75 | PUT | 5 | 14 | 34.29 | TRUE | -1.05 | -0.08 |
2025-07-25 | 235 | 0 | PUT | 0 | 0 | 33.86 | TRUE | 0 | 0 |
2025-07-25 | 240 | 22.8 | PUT | 0 | 4 | 34.61 | TRUE | 0 | 0 |
2025-07-25 | 245 | 30.5 | PUT | 0 | 1 | 35.13 | TRUE | 0 | 0 |
2025-07-25 | 250 | 0 | PUT | 0 | 0 | 32.53 | TRUE | 0 | 0 |
2025-07-25 | 255 | 0 | PUT | 0 | 0 | 32.17 | TRUE | 0 | 0 |
2025-07-25 | 260 | 0 | PUT | 0 | 0 | 32 | TRUE | 0 | 0 |
2025-07-25 | 265 | 0 | PUT | 0 | 0 | 52.17 | TRUE | 0 | 0 |
2025-07-25 | 270 | 0 | PUT | 0 | 0 | 42.95 | TRUE | 0 | 0 |
2025-07-25 | 275 | 0 | PUT | 0 | 0 | 43.88 | TRUE | 0 | 0 |
2025-07-25 | 280 | 0 | PUT | 0 | 0 | 48.22 | TRUE | 0 | 0 |
2025-07-25 | 285 | 0 | PUT | 0 | 0 | 51.65 | TRUE | 0 | 0 |
2025-07-25 | 290 | 0 | PUT | 0 | 0 | 66.52 | TRUE | 0 | 0 |
2025-08-01 | 110 | 0 | CALL | 0 | 0 | 117.28 | TRUE | 0 | 0 |
2025-08-01 | 115 | 0 | CALL | 0 | 0 | 119.94 | TRUE | 0 | 0 |
2025-08-01 | 120 | 0 | CALL | 0 | 0 | 115.59 | TRUE | 0 | 0 |
2025-08-01 | 125 | 0 | CALL | 0 | 0 | 106.38 | TRUE | 0 | 0 |
2025-08-01 | 130 | 0 | CALL | 0 | 0 | 101.33 | TRUE | 0 | 0 |
2025-08-01 | 135 | 0 | CALL | 0 | 0 | 91.14 | TRUE | 0 | 0 |
2025-08-01 | 140 | 0 | CALL | 0 | 0 | 83.93 | TRUE | 0 | 0 |
2025-08-01 | 145 | 0 | CALL | 0 | 0 | 83.1 | TRUE | 0 | 0 |
2025-08-01 | 150 | 0 | CALL | 0 | 0 | 73.49 | TRUE | 0 | 0 |
2025-08-01 | 155 | 55.8 | CALL | 0 | 6 | 68 | TRUE | 0 | 0 |
2025-08-01 | 160 | 0 | CALL | 0 | 0 | 66.15 | TRUE | 0 | 0 |
2025-08-01 | 165 | 49.9 | CALL | 0 | 11 | 59.64 | TRUE | 0 | 0 |
2025-08-01 | 170 | 41.2 | CALL | 0 | 6 | 59.69 | TRUE | 0 | 0 |
2025-08-01 | 175 | 42.55 | CALL | 0 | 5 | 53.53 | TRUE | 0 | 0 |
2025-08-01 | 180 | 42.1 | CALL | 0 | 9 | 50.64 | TRUE | 0 | 0 |
2025-08-01 | 185 | 28.47 | CALL | 0 | 34 | 47.88 | TRUE | 0 | 0 |
2025-08-01 | 190 | 30.55 | CALL | 0 | 5 | 46.08 | TRUE | 0 | 0 |
2025-08-01 | 195 | 26.25 | CALL | 0 | 40 | 37.91 | TRUE | 0 | 0 |
2025-08-01 | 200 | 25.61 | CALL | 0 | 13 | 40.96 | TRUE | 0 | 0 |
2025-08-01 | 205 | 23.2 | CALL | 5 | 10 | 39.7 | TRUE | 23.2 | 0 |
2025-08-01 | 210 | 19.65 | CALL | 2 | 630 | 39.8 | TRUE | 1.48 | 0.08 |
2025-08-01 | 215 | 15.66 | CALL | 9 | 51 | 36.85 | TRUE | 0.31 | 0.02 |
2025-08-01 | 220 | 12.7 | CALL | 70 | 218 | 36.74 | TRUE | 0.92 | 0.08 |
2025-08-01 | 225 | 9.75 | CALL | 44 | 260 | 35.29 | FALSE | 0.25 | 0.03 |
2025-08-01 | 230 | 7.8 | CALL | 70 | 162 | 36.05 | FALSE | 0.4 | 0.05 |
2025-08-01 | 235 | 5.9 | CALL | 32 | 46 | 35.65 | FALSE | 0.41 | 0.07 |
2025-08-01 | 240 | 4.3 | CALL | 23 | 85 | 35.04 | FALSE | 0.51 | 0.13 |
2025-08-01 | 245 | 3.1 | CALL | 101 | 135 | 34.73 | FALSE | 0.15 | 0.05 |
2025-08-01 | 250 | 2.3 | CALL | 22 | 31 | 34.51 | FALSE | 0.14 | 0.06 |
2025-08-01 | 255 | 1.66 | CALL | 1 | 5 | 35.23 | FALSE | 1.66 | 0 |
2025-08-01 | 260 | 1.2 | CALL | 3 | 10 | 35.51 | FALSE | -0.05 | -0.04 |
2025-08-01 | 265 | 0.81 | CALL | 0 | 2 | 35.09 | FALSE | 0 | 0 |
2025-08-01 | 270 | 0.59 | CALL | 0 | 6 | 35.65 | FALSE | 0 | 0 |
2025-08-01 | 275 | 0.25 | CALL | 0 | 12 | 35.46 | FALSE | 0 | 0 |
2025-08-01 | 280 | 0.52 | CALL | 3 | 7 | 40.21 | FALSE | 0.33 | 1.74 |
2025-08-01 | 285 | 0.21 | CALL | 0 | 2 | 37.86 | FALSE | 0 | 0 |
2025-08-01 | 290 | 0 | CALL | 0 | 0 | 38.69 | FALSE | 0 | 0 |
2025-08-01 | 110 | 0.1 | PUT | 0 | 3 | 99.11 | FALSE | 0 | 0 |
2025-08-01 | 115 | 0 | PUT | 0 | 0 | 92.74 | FALSE | 0 | 0 |
2025-08-01 | 120 | 0 | PUT | 0 | 0 | 87.67 | FALSE | 0 | 0 |
2025-08-01 | 125 | 0.15 | PUT | 0 | 2 | 83.07 | FALSE | 0 | 0 |
2025-08-01 | 130 | 0.17 | PUT | 0 | 1 | 78.59 | FALSE | 0 | 0 |
2025-08-01 | 135 | 0.52 | PUT | 0 | 1 | 74.2 | FALSE | 0 | 0 |
2025-08-01 | 140 | 0 | PUT | 0 | 0 | 70.14 | FALSE | 0 | 0 |
2025-08-01 | 145 | 0 | PUT | 0 | 0 | 66.12 | FALSE | 0 | 0 |
2025-08-01 | 150 | 0.25 | PUT | 3 | 18 | 62.14 | FALSE | 0 | 0 |
2025-08-01 | 155 | 0 | PUT | 0 | 0 | 58.86 | FALSE | 0 | 0 |
2025-08-01 | 160 | 0.24 | PUT | 0 | 6 | 58.78 | FALSE | 0 | 0 |
2025-08-01 | 165 | 0.4 | PUT | 1 | 1 | 53.09 | FALSE | 0.4 | 0 |
2025-08-01 | 170 | 0.48 | PUT | 1 | 85 | 50.33 | FALSE | 0.48 | 0 |
2025-08-01 | 175 | 0.56 | PUT | 12 | 35 | 47.3 | FALSE | 0.56 | 0 |
2025-08-01 | 180 | 0.75 | PUT | 1 | 45 | 45.56 | FALSE | 0.75 | 0 |
2025-08-01 | 185 | 0.99 | PUT | 2 | 247 | 43.73 | FALSE | -0.1 | -0.09 |
2025-08-01 | 190 | 1.27 | PUT | 11 | 286 | 41.61 | FALSE | -0.17 | -0.12 |
2025-08-01 | 195 | 1.69 | PUT | 8 | 100 | 39.91 | FALSE | -0.23 | -0.12 |
2025-08-01 | 200 | 2.21 | PUT | 10 | 73 | 38.04 | FALSE | -0.44 | -0.17 |
2025-08-01 | 205 | 3.01 | PUT | 6 | 44 | 36.8 | FALSE | -0.57 | -0.16 |
2025-08-01 | 210 | 4.15 | PUT | 9 | 76 | 36 | FALSE | -0.7 | -0.14 |
2025-08-01 | 215 | 5.49 | PUT | 66 | 339 | 34.75 | FALSE | -0.81 | -0.13 |
2025-08-01 | 220 | 7.52 | PUT | 2 | 13 | 34.78 | FALSE | -0.83 | -0.1 |
2025-08-01 | 225 | 9.63 | PUT | 14 | 5 | 33.62 | TRUE | -1.17 | -0.11 |
2025-08-01 | 230 | 0 | PUT | 0 | 0 | 34.17 | TRUE | 0 | 0 |
2025-08-01 | 235 | 27.12 | PUT | 0 | 1 | 33.75 | TRUE | 0 | 0 |
2025-08-01 | 240 | 20.57 | PUT | 0 | 1 | 33.21 | TRUE | 0 | 0 |
2025-08-01 | 245 | 0 | PUT | 0 | 0 | 32.27 | TRUE | 0 | 0 |
2025-08-01 | 250 | 0 | PUT | 0 | 0 | 33.23 | TRUE | 0 | 0 |
2025-08-01 | 255 | 0 | PUT | 0 | 0 | 32.76 | TRUE | 0 | 0 |
2025-08-01 | 260 | 0 | PUT | 0 | 0 | 32.72 | TRUE | 0 | 0 |
2025-08-01 | 265 | 0 | PUT | 0 | 0 | 33.19 | TRUE | 0 | 0 |
2025-08-01 | 270 | 0 | PUT | 0 | 0 | 38.63 | TRUE | 0 | 0 |
2025-08-01 | 275 | 0 | PUT | 0 | 0 | 51.07 | TRUE | 0 | 0 |
2025-08-01 | 280 | 0 | PUT | 0 | 0 | 55.8 | TRUE | 0 | 0 |
2025-08-01 | 285 | 0 | PUT | 0 | 0 | 57.78 | TRUE | 0 | 0 |
2025-08-01 | 290 | 0 | PUT | 0 | 0 | 59.1 | TRUE | 0 | 0 |
2025-08-08 | 150 | 0 | CALL | 0 | 0 | 73.47 | TRUE | 0 | 0 |
2025-08-08 | 155 | 0 | CALL | 0 | 0 | 67.79 | TRUE | 0 | 0 |
2025-08-08 | 160 | 0 | CALL | 0 | 0 | 64.6 | TRUE | 0 | 0 |
2025-08-08 | 165 | 0 | CALL | 0 | 0 | 61.81 | TRUE | 0 | 0 |
2025-08-08 | 170 | 0 | CALL | 0 | 0 | 55.66 | TRUE | 0 | 0 |
2025-08-08 | 175 | 0 | CALL | 0 | 0 | 54.64 | TRUE | 0 | 0 |
2025-08-08 | 180 | 0 | CALL | 0 | 0 | 52.69 | TRUE | 0 | 0 |
2025-08-08 | 185 | 0 | CALL | 0 | 0 | 47.97 | TRUE | 0 | 0 |
2025-08-08 | 190 | 0 | CALL | 0 | 0 | 43.26 | TRUE | 0 | 0 |
2025-08-08 | 195 | 0 | CALL | 0 | 0 | 41.85 | TRUE | 0 | 0 |
2025-08-08 | 200 | 0 | CALL | 0 | 0 | 40.57 | TRUE | 0 | 0 |
2025-08-08 | 205 | 24.04 | CALL | 1 | 0 | 39.64 | TRUE | 24.04 | 0 |
2025-08-08 | 210 | 0 | CALL | 0 | 0 | 36.49 | TRUE | 0 | 0 |
2025-08-08 | 215 | 0 | CALL | 0 | 0 | 37.34 | TRUE | 0 | 0 |
2025-08-08 | 220 | 13.64 | CALL | 2 | 0 | 36.54 | TRUE | 13.64 | 0 |
2025-08-08 | 225 | 11.12 | CALL | 14 | 0 | 36.57 | FALSE | 11.12 | 0 |
2025-08-08 | 230 | 8.93 | CALL | 9 | 0 | 36.53 | FALSE | 8.93 | 0 |
2025-08-08 | 235 | 6.6 | CALL | 152 | 0 | 34.88 | FALSE | 6.6 | 0 |
2025-08-08 | 240 | 5.49 | CALL | 4 | 0 | 36.32 | FALSE | 5.49 | 0 |
2025-08-08 | 245 | 0 | CALL | 0 | 0 | 33.3 | FALSE | 0 | 0 |
2025-08-08 | 250 | 2.42 | CALL | 2 | 0 | 32.58 | FALSE | 2.42 | 0 |
2025-08-08 | 255 | 1.72 | CALL | 1 | 0 | 32.49 | FALSE | 1.72 | 0 |
2025-08-08 | 260 | 0 | CALL | 0 | 0 | 31.44 | FALSE | 0 | 0 |
2025-08-08 | 265 | 0 | CALL | 0 | 0 | 34.95 | FALSE | 0 | 0 |
2025-08-08 | 270 | 0 | CALL | 0 | 0 | 35.77 | FALSE | 0 | 0 |
2025-08-08 | 275 | 0.71 | CALL | 1 | 0 | 36.53 | FALSE | 0.71 | 0 |
2025-08-08 | 280 | 0 | CALL | 0 | 0 | 38.34 | FALSE | 0 | 0 |
2025-08-08 | 285 | 0 | CALL | 0 | 0 | 39.59 | FALSE | 0 | 0 |
2025-08-08 | 290 | 0 | CALL | 0 | 0 | 41.01 | FALSE | 0 | 0 |
2025-08-08 | 150 | 0 | PUT | 0 | 0 | 64.67 | FALSE | 0 | 0 |
2025-08-08 | 155 | 0.25 | PUT | 3 | 0 | 52.85 | FALSE | 0.25 | 0 |
2025-08-08 | 160 | 0.59 | PUT | 1 | 0 | 56.57 | FALSE | 0.59 | 0 |
2025-08-08 | 165 | 0.67 | PUT | 1 | 0 | 53.53 | FALSE | 0.67 | 0 |
2025-08-08 | 170 | 0.68 | PUT | 1 | 0 | 49.35 | FALSE | 0.68 | 0 |
2025-08-08 | 175 | 0 | PUT | 0 | 0 | 47.35 | FALSE | 0 | 0 |
2025-08-08 | 180 | 0 | PUT | 0 | 0 | 44.22 | FALSE | 0 | 0 |
2025-08-08 | 185 | 0 | PUT | 0 | 0 | 43.55 | FALSE | 0 | 0 |
2025-08-08 | 190 | 1.63 | PUT | 2 | 0 | 40.92 | FALSE | 1.63 | 0 |
2025-08-08 | 195 | 0 | PUT | 0 | 0 | 38.37 | FALSE | 0 | 0 |
2025-08-08 | 200 | 2.69 | PUT | 1 | 0 | 37.5 | FALSE | 2.69 | 0 |
2025-08-08 | 205 | 3.59 | PUT | 4 | 0 | 36.45 | FALSE | 3.59 | 0 |
2025-08-08 | 210 | 4.75 | PUT | 8 | 0 | 35.47 | FALSE | 4.75 | 0 |
2025-08-08 | 215 | 6.45 | PUT | 6 | 0 | 35.4 | FALSE | 6.45 | 0 |
2025-08-08 | 220 | 8.08 | PUT | 2 | 0 | 33.88 | FALSE | 8.08 | 0 |
2025-08-08 | 225 | 10.45 | PUT | 4 | 0 | 33.65 | TRUE | 10.45 | 0 |
2025-08-08 | 230 | 0 | PUT | 0 | 0 | 33.9 | TRUE | 0 | 0 |
2025-08-08 | 235 | 0 | PUT | 0 | 0 | 33.77 | TRUE | 0 | 0 |
2025-08-08 | 240 | 0 | PUT | 0 | 0 | 33.39 | TRUE | 0 | 0 |
2025-08-08 | 245 | 0 | PUT | 0 | 0 | 30.59 | TRUE | 0 | 0 |
2025-08-08 | 250 | 0 | PUT | 0 | 0 | 32.17 | TRUE | 0 | 0 |
2025-08-08 | 255 | 0 | PUT | 0 | 0 | 32.5 | TRUE | 0 | 0 |
2025-08-08 | 260 | 0 | PUT | 0 | 0 | 31.04 | TRUE | 0 | 0 |
2025-08-08 | 265 | 0 | PUT | 0 | 0 | 31.75 | TRUE | 0 | 0 |
2025-08-08 | 270 | 0 | PUT | 0 | 0 | 47.1 | TRUE | 0 | 0 |
2025-08-08 | 275 | 0 | PUT | 0 | 0 | 49.96 | TRUE | 0 | 0 |
2025-08-08 | 280 | 0 | PUT | 0 | 0 | 52.35 | TRUE | 0 | 0 |
2025-08-08 | 285 | 0 | PUT | 0 | 0 | 55.28 | TRUE | 0 | 0 |
2025-08-08 | 290 | 0 | PUT | 0 | 0 | 57.77 | TRUE | 0 | 0 |
2025-08-15 | 70 | 149.92 | CALL | 0 | 7 | 160.55 | TRUE | 0 | 0 |
2025-08-15 | 75 | 144.81 | CALL | 0 | 24 | 152.58 | TRUE | 0 | 0 |
2025-08-15 | 80 | 140.68 | CALL | 0 | 50 | 148.28 | TRUE | 0 | 0 |
2025-08-15 | 85 | 135.27 | CALL | 0 | 49 | 138.72 | TRUE | 0 | 0 |
2025-08-15 | 90 | 129.53 | CALL | 0 | 45 | 131.18 | TRUE | 0 | 0 |
2025-08-15 | 95 | 124.59 | CALL | 0 | 31 | 118.79 | TRUE | 0 | 0 |
2025-08-15 | 100 | 123.67 | CALL | 2 | 91 | 119.2 | TRUE | 123.67 | 0 |
2025-08-15 | 105 | 115.3 | CALL | 0 | 57 | 110.82 | TRUE | 0 | 0 |
2025-08-15 | 110 | 110.98 | CALL | 0 | 126 | 111.74 | TRUE | 0 | 0 |
2025-08-15 | 115 | 108.38 | CALL | 0 | 129 | 106.93 | TRUE | 0 | 0 |
2025-08-15 | 120 | 101.08 | CALL | 0 | 94 | 81.28 | TRUE | 0 | 0 |
2025-08-15 | 125 | 96.19 | CALL | 0 | 50 | 98.34 | TRUE | 0 | 0 |
2025-08-15 | 130 | 91.27 | CALL | 0 | 102 | 88.4 | TRUE | 0 | 0 |
2025-08-15 | 135 | 88.95 | CALL | 0 | 127 | 82.71 | TRUE | 0 | 0 |
2025-08-15 | 140 | 74.5 | CALL | 0 | 524 | 72.17 | TRUE | 0 | 0 |
2025-08-15 | 145 | 73.32 | CALL | 0 | 303 | 71.94 | TRUE | 0 | 0 |
2025-08-15 | 150 | 76.07 | CALL | 1 | 785 | 73.99 | TRUE | 2.04 | 0.03 |
2025-08-15 | 155 | 65.6 | CALL | 0 | 611 | 57.73 | TRUE | 0 | 0 |
2025-08-15 | 160 | 61.2 | CALL | 0 | 18419 | 60.48 | TRUE | 0 | 0 |
2025-08-15 | 165 | 61.54 | CALL | 37 | 894 | 63.06 | TRUE | 2.19 | 0.04 |
2025-08-15 | 170 | 56.45 | CALL | 1 | 1303 | 48.81 | TRUE | 1.8 | 0.03 |
2025-08-15 | 175 | 51.59 | CALL | 24 | 1642 | 47.69 | TRUE | 1.84 | 0.04 |
2025-08-15 | 180 | 46.3 | CALL | 24 | 4694 | 46.53 | TRUE | 1.05 | 0.02 |
2025-08-15 | 185 | 41.9 | CALL | 124 | 2139 | 46.06 | TRUE | 1.2 | 0.03 |
2025-08-15 | 190 | 37.5 | CALL | 3 | 1295 | 41.42 | TRUE | 1.8 | 0.05 |
2025-08-15 | 195 | 33 | CALL | 13 | 3396 | 42.33 | TRUE | 1.35 | 0.04 |
2025-08-15 | 200 | 28.57 | CALL | 44 | 4953 | 39.8 | TRUE | 1.04 | 0.04 |
2025-08-15 | 210 | 20.99 | CALL | 53 | 5486 | 38 | TRUE | 0.99 | 0.05 |
2025-08-15 | 220 | 14.4 | CALL | 301 | 6310 | 36.04 | TRUE | 0.45 | 0.03 |
2025-08-15 | 230 | 9.38 | CALL | 511 | 5554 | 35.08 | FALSE | 0.48 | 0.05 |
2025-08-15 | 240 | 5.8 | CALL | 198 | 5759 | 34.59 | FALSE | 0.3 | 0.05 |
2025-08-15 | 250 | 3.41 | CALL | 154 | 2120 | 34.33 | FALSE | 0.11 | 0.03 |
2025-08-15 | 260 | 1.9 | CALL | 216 | 898 | 34.12 | FALSE | 0.04 | 0.02 |
2025-08-15 | 270 | 1.04 | CALL | 102 | 3615 | 34.22 | FALSE | -0.01 | -0.01 |
2025-08-15 | 280 | 0.58 | CALL | 18 | 630 | 34.69 | FALSE | 0 | 0 |
2025-08-15 | 290 | 0.31 | CALL | 22 | 310 | 34.99 | FALSE | 0.01 | 0.03 |
2025-08-15 | 300 | 0.16 | CALL | 9 | 450 | 35.19 | FALSE | 0 | 0 |
2025-08-15 | 310 | 0.16 | CALL | 1 | 265 | 38.55 | FALSE | 0.16 | 0 |
2025-08-15 | 320 | 0.06 | CALL | 0 | 143 | 37.11 | FALSE | 0 | 0 |
2025-08-15 | 330 | 0.04 | CALL | 29 | 779 | 38.26 | FALSE | 0.01 | 0.33 |
2025-08-15 | 70 | 0.03 | PUT | 0 | 772 | 109.86 | FALSE | 0 | 0 |
2025-08-15 | 75 | 0.08 | PUT | 0 | 22 | 107.72 | FALSE | 0 | 0 |
2025-08-15 | 80 | 0.01 | PUT | 0 | 590 | 103.73 | FALSE | 0 | 0 |
2025-08-15 | 85 | 0.08 | PUT | 0 | 102 | 97.93 | FALSE | 0 | 0 |
2025-08-15 | 90 | 0.03 | PUT | 0 | 1002 | 93.31 | FALSE | 0 | 0 |
2025-08-15 | 95 | 0.07 | PUT | 0 | 4137 | 88.86 | FALSE | 0 | 0 |
2025-08-15 | 100 | 0.08 | PUT | 0 | 3733 | 86.39 | FALSE | 0 | 0 |
2025-08-15 | 105 | 0.15 | PUT | 0 | 325 | 82.05 | FALSE | 0 | 0 |
2025-08-15 | 110 | 0.1 | PUT | 121 | 2677 | 78.33 | FALSE | -0.01 | -0.09 |
2025-08-15 | 115 | 0.15 | PUT | 0 | 2373 | 75.82 | FALSE | 0 | 0 |
2025-08-15 | 120 | 0.12 | PUT | 1 | 1555 | 71.03 | FALSE | -0.02 | -0.14 |
2025-08-15 | 125 | 0.19 | PUT | 0 | 934 | 71.37 | FALSE | 0 | 0 |
2025-08-15 | 130 | 0.24 | PUT | 4 | 3541 | 68.77 | FALSE | 0.03 | 0.14 |
2025-08-15 | 135 | 0.25 | PUT | 25 | 1484 | 64.9 | FALSE | 0.01 | 0.04 |
2025-08-15 | 140 | 0.33 | PUT | 10 | 10259 | 63.35 | FALSE | 0.04 | 0.14 |
2025-08-15 | 145 | 0.32 | PUT | 4 | 999 | 58.92 | FALSE | 0.32 | 0 |
2025-08-15 | 150 | 0.39 | PUT | 97 | 12707 | 56.69 | FALSE | 0.39 | 0 |
2025-08-15 | 155 | 0.47 | PUT | 52 | 4548 | 54.4 | FALSE | -0.01 | -0.02 |
2025-08-15 | 160 | 0.59 | PUT | 344 | 9289 | 52.54 | FALSE | 0.01 | 0.02 |
2025-08-15 | 165 | 0.68 | PUT | 17 | 6354 | 49.87 | FALSE | -0.01 | -0.01 |
2025-08-15 | 170 | 0.82 | PUT | 97 | 4679 | 47.65 | FALSE | -0.01 | -0.01 |
2025-08-15 | 175 | 1 | PUT | 1865 | 6479 | 45.56 | FALSE | -0.01 | -0.01 |
2025-08-15 | 180 | 1.21 | PUT | 921 | 6216 | 43.38 | FALSE | -0.07 | -0.05 |
2025-08-15 | 185 | 1.5 | PUT | 61 | 3449 | 41.47 | FALSE | -0.15 | -0.09 |
2025-08-15 | 190 | 1.93 | PUT | 42 | 4128 | 40 | FALSE | -0.23 | -0.11 |
2025-08-15 | 195 | 2.51 | PUT | 140 | 2453 | 38.74 | FALSE | -0.31 | -0.11 |
2025-08-15 | 200 | 3.25 | PUT | 388 | 2535 | 37.53 | FALSE | -0.4 | -0.11 |
2025-08-15 | 210 | 5.43 | PUT | 804 | 3484 | 35.49 | FALSE | -0.7 | -0.11 |
2025-08-15 | 220 | 8.96 | PUT | 145 | 1151 | 34.32 | FALSE | -0.84 | -0.09 |
2025-08-15 | 230 | 13.72 | PUT | 115 | 401 | 33.41 | TRUE | -1.08 | -0.07 |
2025-08-15 | 240 | 21.75 | PUT | 0 | 132 | 32.8 | TRUE | 0 | 0 |
2025-08-15 | 250 | 29.7 | PUT | 0 | 12 | 32.72 | TRUE | 0 | 0 |
2025-08-15 | 260 | 38.15 | PUT | 0 | 2 | 35.06 | TRUE | 0 | 0 |
2025-08-15 | 270 | 67.3 | PUT | 0 | 0 | 29.9 | TRUE | 0 | 0 |
2025-08-15 | 280 | 0 | PUT | 0 | 0 | 48.79 | TRUE | 0 | 0 |
2025-08-15 | 290 | 0 | PUT | 0 | 0 | 53.84 | TRUE | 0 | 0 |
2025-08-15 | 300 | 0 | PUT | 0 | 0 | 58.54 | TRUE | 0 | 0 |
2025-08-15 | 310 | 0 | PUT | 0 | 0 | 62.95 | TRUE | 0 | 0 |
2025-08-15 | 320 | 0 | PUT | 0 | 0 | 66.72 | TRUE | 0 | 0 |
2025-08-15 | 330 | 0 | PUT | 0 | 0 | 72.59 | TRUE | 0 | 0 |
2025-09-19 | 70 | 155.22 | CALL | 3 | 12 | 133.21 | TRUE | 155.22 | 0 |
2025-09-19 | 75 | 150.23 | CALL | 1 | 88 | 125.22 | TRUE | 150.23 | 0 |
2025-09-19 | 80 | 131.62 | CALL | 0 | 91 | 123.84 | TRUE | 0 | 0 |
2025-09-19 | 85 | 126.02 | CALL | 0 | 114 | 120.24 | TRUE | 0 | 0 |
2025-09-19 | 90 | 131.25 | CALL | 0 | 61 | 106.79 | TRUE | 0 | 0 |
2025-09-19 | 95 | 126.38 | CALL | 0 | 56 | 104.12 | TRUE | 0 | 0 |
2025-09-19 | 100 | 121.53 | CALL | 0 | 57 | 104.34 | TRUE | 0 | 0 |
2025-09-19 | 105 | 106.7 | CALL | 0 | 42 | 92.65 | TRUE | 0 | 0 |
2025-09-19 | 110 | 101.7 | CALL | 0 | 100 | 90.1 | TRUE | 0 | 0 |
2025-09-19 | 115 | 96.68 | CALL | 0 | 64 | 84.91 | TRUE | 0 | 0 |
2025-09-19 | 120 | 91.81 | CALL | 0 | 88 | 84.83 | TRUE | 0 | 0 |
2025-09-19 | 125 | 87.03 | CALL | 0 | 121 | 71.7 | TRUE | 0 | 0 |
2025-09-19 | 130 | 94.88 | CALL | 0 | 214 | 72.03 | TRUE | 0 | 0 |
2025-09-19 | 135 | 84.4 | CALL | 0 | 584 | 62.66 | TRUE | 0 | 0 |
2025-09-19 | 140 | 85.2 | CALL | 0 | 311 | 67.73 | TRUE | 0 | 0 |
2025-09-19 | 145 | 67 | CALL | 0 | 586 | 60.34 | TRUE | 0 | 0 |
2025-09-19 | 150 | 76.4 | CALL | 1 | 640 | 56.73 | TRUE | 1.7 | 0.02 |
2025-09-19 | 155 | 59.4 | CALL | 0 | 996 | 57.03 | TRUE | 0 | 0 |
2025-09-19 | 160 | 65.62 | CALL | 0 | 1177 | 54.68 | TRUE | 0 | 0 |
2025-09-19 | 165 | 62.62 | CALL | 3 | 2022 | 52.76 | TRUE | 62.62 | 0 |
2025-09-19 | 170 | 56 | CALL | 0 | 3518 | 48.51 | TRUE | 0 | 0 |
2025-09-19 | 175 | 53.22 | CALL | 18 | 3506 | 47.64 | TRUE | 2.02 | 0.04 |
2025-09-19 | 180 | 49.4 | CALL | 5 | 5662 | 48.73 | TRUE | 2.22 | 0.05 |
2025-09-19 | 185 | 44.55 | CALL | 5 | 4119 | 42.53 | TRUE | 1.55 | 0.04 |
2025-09-19 | 190 | 39.68 | CALL | 65 | 3519 | 41.28 | TRUE | 0.91 | 0.02 |
2025-09-19 | 195 | 36.15 | CALL | 9 | 3202 | 39.85 | TRUE | 1.65 | 0.05 |
2025-09-19 | 200 | 31.65 | CALL | 146 | 63357 | 39.05 | TRUE | 1.02 | 0.03 |
2025-09-19 | 210 | 24.45 | CALL | 179 | 3569 | 37.34 | TRUE | 0.9 | 0.04 |
2025-09-19 | 220 | 18.38 | CALL | 492 | 7219 | 36.34 | TRUE | 0.98 | 0.06 |
2025-09-19 | 230 | 13.2 | CALL | 399 | 2201 | 35.17 | FALSE | 0.5 | 0.04 |
2025-09-19 | 240 | 9.43 | CALL | 126 | 4085 | 34.62 | FALSE | 0.43 | 0.05 |
2025-09-19 | 250 | 6.45 | CALL | 92 | 2571 | 34.22 | FALSE | 0.2 | 0.03 |
2025-09-19 | 260 | 4.27 | CALL | 69 | 7231 | 34.17 | FALSE | 0.1 | 0.02 |
2025-09-19 | 270 | 2.9 | CALL | 30 | 648 | 34.45 | FALSE | 0.15 | 0.05 |
2025-09-19 | 280 | 1.88 | CALL | 8 | 672 | 34.41 | FALSE | 0.04 | 0.02 |
2025-09-19 | 290 | 1.2 | CALL | 16 | 309 | 34.85 | FALSE | 0 | 0 |
2025-09-19 | 300 | 0.83 | CALL | 52 | 3985 | 35.07 | FALSE | 0.03 | 0.04 |
2025-09-19 | 310 | 0.55 | CALL | 42 | 2830 | 35.41 | FALSE | 0.55 | 0 |
2025-09-19 | 320 | 0.4 | CALL | 3 | 311 | 36.28 | FALSE | 0.02 | 0.05 |
2025-09-19 | 330 | 0.24 | CALL | 0 | 1114 | 36.06 | FALSE | 0 | 0 |
2025-09-19 | 70 | 0.09 | PUT | 1 | 651 | 94.39 | FALSE | 0 | 0 |
2025-09-19 | 75 | 0.15 | PUT | 3 | 842 | 89.6 | FALSE | 0.15 | 0 |
2025-09-19 | 80 | 0.1 | PUT | 0 | 7092 | 84.08 | FALSE | 0 | 0 |
2025-09-19 | 85 | 0.11 | PUT | 0 | 4007 | 83.59 | FALSE | 0 | 0 |
2025-09-19 | 90 | 0.15 | PUT | 0 | 12238 | 79.65 | FALSE | 0 | 0 |
2025-09-19 | 95 | 0.16 | PUT | 0 | 478 | 77.27 | FALSE | 0 | 0 |
2025-09-19 | 100 | 0.2 | PUT | 0 | 6106 | 73.98 | FALSE | 0 | 0 |
2025-09-19 | 105 | 0.24 | PUT | 0 | 1378 | 70.96 | FALSE | 0 | 0 |
2025-09-19 | 110 | 0.31 | PUT | 0 | 2270 | 68.49 | FALSE | 0 | 0 |
2025-09-19 | 115 | 0.44 | PUT | 0 | 12080 | 66.22 | FALSE | 0 | 0 |
2025-09-19 | 120 | 0.56 | PUT | 0 | 5001 | 64.58 | FALSE | 0 | 0 |
2025-09-19 | 125 | 0.45 | PUT | 0 | 11219 | 61.53 | FALSE | 0 | 0 |
2025-09-19 | 130 | 0.57 | PUT | 3 | 14235 | 60.65 | FALSE | 0.05 | 0.1 |
2025-09-19 | 135 | 0.55 | PUT | 1 | 6165 | 56.64 | FALSE | -0.05 | -0.08 |
2025-09-19 | 140 | 0.62 | PUT | 23 | 9427 | 54.26 | FALSE | -0.01 | -0.02 |
2025-09-19 | 145 | 0.76 | PUT | 7 | 7637 | 52.74 | FALSE | 0.03 | 0.04 |
2025-09-19 | 150 | 0.85 | PUT | 8 | 15834 | 50.36 | FALSE | -0.05 | -0.06 |
2025-09-19 | 155 | 1.04 | PUT | 1 | 4917 | 48.93 | FALSE | 1.04 | 0 |
2025-09-19 | 160 | 1.18 | PUT | 26 | 6804 | 46.76 | FALSE | -0.07 | -0.06 |
2025-09-19 | 165 | 1.41 | PUT | 18 | 4346 | 45.15 | FALSE | -0.09 | -0.06 |
2025-09-19 | 170 | 1.68 | PUT | 19 | 7184 | 43.55 | FALSE | -0.14 | -0.08 |
2025-09-19 | 175 | 2.03 | PUT | 2 | 5282 | 42.14 | FALSE | -0.16 | -0.07 |
2025-09-19 | 180 | 2.5 | PUT | 7 | 10697 | 41.01 | FALSE | -0.22 | -0.08 |
2025-09-19 | 185 | 3.1 | PUT | 64 | 2600 | 40.05 | FALSE | -0.18 | -0.05 |
2025-09-19 | 190 | 3.78 | PUT | 10 | 7071 | 38.94 | FALSE | -0.36 | -0.09 |
2025-09-19 | 195 | 4.66 | PUT | 74 | 2602 | 38.1 | FALSE | -0.29 | -0.06 |
2025-09-19 | 200 | 5.7 | PUT | 69 | 3607 | 37.25 | FALSE | -0.45 | -0.07 |
2025-09-19 | 210 | 8.45 | PUT | 47 | 2866 | 35.85 | FALSE | -0.65 | -0.07 |
2025-09-19 | 220 | 12.27 | PUT | 45 | 1304 | 34.64 | FALSE | -0.78 | -0.06 |
2025-09-19 | 230 | 17.2 | PUT | 265 | 161 | 34.06 | TRUE | -0.86 | -0.05 |
2025-09-19 | 240 | 23.58 | PUT | 1 | 117 | 34.23 | TRUE | 23.58 | 0 |
2025-09-19 | 250 | 31.23 | PUT | 0 | 55 | 32.02 | TRUE | 0 | 0 |
2025-09-19 | 260 | 0 | PUT | 0 | 0 | 32.14 | TRUE | 0 | 0 |
2025-09-19 | 270 | 58.93 | PUT | 0 | 0 | 34.11 | TRUE | 0 | 0 |
2025-09-19 | 280 | 0 | PUT | 0 | 0 | 33.7 | TRUE | 0 | 0 |
2025-09-19 | 290 | 0 | PUT | 0 | 0 | 31.45 | TRUE | 0 | 0 |
2025-09-19 | 300 | 87.32 | PUT | 0 | 0 | 35.43 | TRUE | 0 | 0 |
2025-09-19 | 310 | 0 | PUT | 0 | 0 | 38.69 | TRUE | 0 | 0 |
2025-09-19 | 320 | 0 | PUT | 0 | 0 | 42.43 | TRUE | 0 | 0 |
2025-09-19 | 330 | 0 | PUT | 0 | 0 | 46 | TRUE | 0 | 0 |
2025-10-17 | 70 | 0 | CALL | 0 | 1 | 119.41 | TRUE | 0 | 0 |
2025-10-17 | 75 | 0 | CALL | 0 | 0 | 112.33 | TRUE | 0 | 0 |
2025-10-17 | 80 | 124.7 | CALL | 0 | 1 | 108.12 | TRUE | 0 | 0 |
2025-10-17 | 85 | 119.75 | CALL | 0 | 1 | 101.04 | TRUE | 0 | 0 |
2025-10-17 | 90 | 109.11 | CALL | 0 | 4 | 98.33 | TRUE | 0 | 0 |
2025-10-17 | 95 | 110.15 | CALL | 0 | 24 | 89.85 | TRUE | 0 | 0 |
2025-10-17 | 100 | 116.6 | CALL | 0 | 20 | 83.8 | TRUE | 0 | 0 |
2025-10-17 | 105 | 0 | CALL | 0 | 16 | 81.43 | TRUE | 0 | 0 |
2025-10-17 | 110 | 0 | CALL | 0 | 42 | 76.85 | TRUE | 0 | 0 |
2025-10-17 | 115 | 0 | CALL | 0 | 56 | 72.48 | TRUE | 0 | 0 |
2025-10-17 | 120 | 0 | CALL | 0 | 123 | 70.48 | TRUE | 0 | 0 |
2025-10-17 | 125 | 0 | CALL | 0 | 35 | 66.88 | TRUE | 0 | 0 |
2025-10-17 | 130 | 82 | CALL | 0 | 66 | 63.4 | TRUE | 0 | 0 |
2025-10-17 | 135 | 79.9 | CALL | 0 | 189 | 55.15 | TRUE | 0 | 0 |
2025-10-17 | 140 | 73.03 | CALL | 0 | 70 | 58.71 | TRUE | 0 | 0 |
2025-10-17 | 145 | 71.56 | CALL | 0 | 28 | 55.21 | TRUE | 0 | 0 |
2025-10-17 | 150 | 68.7 | CALL | 0 | 1201 | 52.82 | TRUE | 0 | 0 |
2025-10-17 | 155 | 72.95 | CALL | 1 | 798 | 50.39 | TRUE | 72.95 | 0 |
2025-10-17 | 160 | 64.65 | CALL | 0 | 1167 | 49.02 | TRUE | 0 | 0 |
2025-10-17 | 165 | 62.4 | CALL | 0 | 280 | 48.15 | TRUE | 0 | 0 |
2025-10-17 | 170 | 59.6 | CALL | 1 | 1965 | 44.84 | TRUE | 2.02 | 0.04 |
2025-10-17 | 175 | 53.72 | CALL | 0 | 2181 | 42.85 | TRUE | 0 | 0 |
2025-10-17 | 180 | 49.95 | CALL | 4 | 939 | 42.85 | TRUE | 1.05 | 0.02 |
2025-10-17 | 185 | 44.85 | CALL | 1 | 1148 | 41.02 | TRUE | 0.55 | 0.01 |
2025-10-17 | 190 | 42.28 | CALL | 24 | 1070 | 41.03 | TRUE | 42.28 | 0 |
2025-10-17 | 195 | 38.1 | CALL | 11 | 663 | 40.75 | TRUE | 38.1 | 0 |
2025-10-17 | 200 | 35.02 | CALL | 44 | 1078 | 39.78 | TRUE | 1.93 | 0.06 |
2025-10-17 | 210 | 27.32 | CALL | 14 | 2061 | 38.05 | TRUE | 0.91 | 0.03 |
2025-10-17 | 220 | 21.37 | CALL | 55 | 3655 | 37.05 | TRUE | 0.6 | 0.03 |
2025-10-17 | 230 | 16.4 | CALL | 50 | 3919 | 36.39 | FALSE | 0.73 | 0.05 |
2025-10-17 | 240 | 12.44 | CALL | 21 | 3230 | 36.11 | FALSE | 0.54 | 0.05 |
2025-10-17 | 250 | 8.85 | CALL | 32 | 2436 | 34.96 | FALSE | 0.26 | 0.03 |
2025-10-17 | 260 | 6.5 | CALL | 41 | 1782 | 34.99 | FALSE | 0.06 | 0.01 |
2025-10-17 | 270 | 4.65 | CALL | 68 | 340 | 34.85 | FALSE | 0.15 | 0.03 |
2025-10-17 | 280 | 3.35 | CALL | 185 | 357 | 34.98 | FALSE | 3.35 | 0 |
2025-10-17 | 290 | 2.29 | CALL | 0 | 152 | 35.17 | FALSE | 0 | 0 |
2025-10-17 | 300 | 1.76 | CALL | 3 | 1078 | 35.55 | FALSE | 0.02 | 0.01 |
2025-10-17 | 310 | 1.28 | CALL | 6 | 29 | 35.88 | FALSE | 0.09 | 0.08 |
2025-10-17 | 320 | 0.99 | CALL | 15 | 25 | 36.2 | FALSE | 0.09 | 0.1 |
2025-10-17 | 70 | 0.14 | PUT | 0 | 1311 | 84.36 | FALSE | 0 | 0 |
2025-10-17 | 75 | 0.21 | PUT | 0 | 8 | 82.8 | FALSE | 0 | 0 |
2025-10-17 | 80 | 0.24 | PUT | 0 | 152 | 78.51 | FALSE | 0 | 0 |
2025-10-17 | 85 | 0.43 | PUT | 0 | 619 | 76.01 | FALSE | 0 | 0 |
2025-10-17 | 90 | 0.35 | PUT | 0 | 170 | 73.17 | FALSE | 0 | 0 |
2025-10-17 | 95 | 0.44 | PUT | 0 | 1238 | 70.87 | FALSE | 0 | 0 |
2025-10-17 | 100 | 0.3 | PUT | 1 | 3098 | 67.81 | FALSE | 0.3 | 0 |
2025-10-17 | 105 | 0.85 | PUT | 0 | 209 | 66.07 | FALSE | 0 | 0 |
2025-10-17 | 110 | 0.61 | PUT | 0 | 3927 | 63.97 | FALSE | 0 | 0 |
2025-10-17 | 115 | 0.54 | PUT | 0 | 737 | 61.66 | FALSE | 0 | 0 |
2025-10-17 | 120 | 0.57 | PUT | 0 | 3802 | 59.54 | FALSE | 0 | 0 |
2025-10-17 | 125 | 0.64 | PUT | 10 | 1802 | 57.25 | FALSE | 0.64 | 0 |
2025-10-17 | 130 | 0.97 | PUT | 0 | 1710 | 55.6 | FALSE | 0 | 0 |
2025-10-17 | 135 | 0.88 | PUT | 1 | 2601 | 53.75 | FALSE | 0.03 | 0.04 |
2025-10-17 | 140 | 1.06 | PUT | 0 | 3074 | 51.51 | FALSE | 0 | 0 |
2025-10-17 | 145 | 1.14 | PUT | 15 | 2622 | 49.87 | FALSE | 1.14 | 0 |
2025-10-17 | 150 | 1.33 | PUT | 23 | 2557 | 48.26 | FALSE | -0.07 | -0.05 |
2025-10-17 | 155 | 1.59 | PUT | 2 | 2241 | 46.96 | FALSE | -0.05 | -0.03 |
2025-10-17 | 160 | 1.82 | PUT | 32 | 3329 | 45.22 | FALSE | 1.82 | 0 |
2025-10-17 | 165 | 2.23 | PUT | 21 | 8778 | 44.32 | FALSE | -0.08 | -0.03 |
2025-10-17 | 170 | 2.65 | PUT | 707 | 4025 | 43.11 | FALSE | -0.16 | -0.06 |
2025-10-17 | 175 | 3.1 | PUT | 11 | 757 | 41.76 | FALSE | -0.25 | -0.07 |
2025-10-17 | 180 | 3.75 | PUT | 61 | 1154 | 40.92 | FALSE | -0.22 | -0.06 |
2025-10-17 | 185 | 4.5 | PUT | 1 | 203 | 40.05 | FALSE | -0.35 | -0.07 |
2025-10-17 | 190 | 5.35 | PUT | 89 | 1131 | 39.13 | FALSE | -0.45 | -0.08 |
2025-10-17 | 195 | 6.85 | PUT | 0 | 618 | 38.63 | FALSE | 0 | 0 |
2025-10-17 | 200 | 7.7 | PUT | 15 | 1335 | 37.95 | FALSE | -0.39 | -0.05 |
2025-10-17 | 210 | 10.74 | PUT | 21 | 373 | 36.75 | FALSE | -0.71 | -0.06 |
2025-10-17 | 220 | 14.69 | PUT | 706 | 461 | 35.81 | FALSE | -0.66 | -0.04 |
2025-10-17 | 230 | 19.25 | PUT | 101 | 84 | 35.05 | TRUE | -1.21 | -0.06 |
2025-10-17 | 240 | 25.08 | PUT | 1 | 2 | 34.45 | TRUE | -1.57 | -0.06 |
2025-10-17 | 250 | 0 | PUT | 0 | 0 | 33.73 | TRUE | 0 | 0 |
2025-10-17 | 260 | 0 | PUT | 0 | 0 | 32.79 | TRUE | 0 | 0 |
2025-10-17 | 270 | 0 | PUT | 0 | 0 | 32.68 | TRUE | 0 | 0 |
2025-10-17 | 280 | 69 | PUT | 0 | 1 | 32.71 | TRUE | 0 | 0 |
2025-10-17 | 290 | 0 | PUT | 0 | 0 | 29.29 | TRUE | 0 | 0 |
2025-10-17 | 300 | 0 | PUT | 0 | 0 | 34.9 | TRUE | 0 | 0 |
2025-10-17 | 310 | 0 | PUT | 0 | 0 | 46.46 | TRUE | 0 | 0 |
2025-10-17 | 320 | 0 | PUT | 0 | 0 | 49.52 | TRUE | 0 | 0 |
2025-11-21 | 70 | 0 | CALL | 0 | 0 | 102.54 | TRUE | 0 | 0 |
2025-11-21 | 75 | 0 | CALL | 0 | 0 | 102.08 | TRUE | 0 | 0 |
2025-11-21 | 80 | 0 | CALL | 0 | 0 | 97.22 | TRUE | 0 | 0 |
2025-11-21 | 85 | 0 | CALL | 0 | 5 | 90.13 | TRUE | 0 | 0 |
2025-11-21 | 90 | 0 | CALL | 0 | 0 | 86.19 | TRUE | 0 | 0 |
2025-11-21 | 95 | 0 | CALL | 0 | 1 | 82.4 | TRUE | 0 | 0 |
2025-11-21 | 100 | 119.29 | CALL | 0 | 25 | 77.14 | TRUE | 0 | 0 |
2025-11-21 | 105 | 94.49 | CALL | 0 | 49 | 74.73 | TRUE | 0 | 0 |
2025-11-21 | 110 | 108.82 | CALL | 0 | 92 | 72.04 | TRUE | 0 | 0 |
2025-11-21 | 115 | 99.58 | CALL | 0 | 47 | 66.98 | TRUE | 0 | 0 |
2025-11-21 | 120 | 0 | CALL | 0 | 49 | 65.32 | TRUE | 0 | 0 |
2025-11-21 | 125 | 85.98 | CALL | 0 | 21 | 61.25 | TRUE | 0 | 0 |
2025-11-21 | 130 | 0 | CALL | 0 | 34 | 59.36 | TRUE | 0 | 0 |
2025-11-21 | 135 | 91.82 | CALL | 0 | 105 | 55.73 | TRUE | 0 | 0 |
2025-11-21 | 140 | 71.7 | CALL | 0 | 106 | 53.35 | TRUE | 0 | 0 |
2025-11-21 | 145 | 70.75 | CALL | 0 | 132 | 51.83 | TRUE | 0 | 0 |
2025-11-21 | 150 | 68.32 | CALL | 0 | 316 | 49.9 | TRUE | 0 | 0 |
2025-11-21 | 155 | 63.91 | CALL | 0 | 121 | 48.37 | TRUE | 0 | 0 |
2025-11-21 | 160 | 64.25 | CALL | 0 | 420 | 47.43 | TRUE | 0 | 0 |
2025-11-21 | 165 | 63.8 | CALL | 1 | 348 | 41.84 | TRUE | 63.8 | 0 |
2025-11-21 | 170 | 51.46 | CALL | 0 | 672 | 43.71 | TRUE | 0 | 0 |
2025-11-21 | 175 | 51.65 | CALL | 0 | 1916 | 43.28 | TRUE | 0 | 0 |
2025-11-21 | 180 | 50.65 | CALL | 0 | 1181 | 41.2 | TRUE | 0 | 0 |
2025-11-21 | 185 | 47.05 | CALL | 0 | 862 | 41.33 | TRUE | 0 | 0 |
2025-11-21 | 190 | 38.5 | CALL | 0 | 1725 | 40.55 | TRUE | 0 | 0 |
2025-11-21 | 195 | 40.65 | CALL | 1 | 417 | 39.2 | TRUE | 1.12 | 0.03 |
2025-11-21 | 200 | 37 | CALL | 3 | 1085 | 39.32 | TRUE | 1.5 | 0.04 |
2025-11-21 | 210 | 30.85 | CALL | 4 | 1765 | 38.07 | TRUE | 1.6 | 0.05 |
2025-11-21 | 220 | 24.48 | CALL | 63 | 3353 | 37.43 | TRUE | 0.93 | 0.04 |
2025-11-21 | 230 | 19.55 | CALL | 24 | 2699 | 36.4 | FALSE | 0.84 | 0.04 |
2025-11-21 | 240 | 15.25 | CALL | 68 | 1757 | 35.85 | FALSE | 0.63 | 0.04 |
2025-11-21 | 250 | 11.75 | CALL | 57 | 1131 | 35.61 | FALSE | 0.2 | 0.02 |
2025-11-21 | 260 | 9 | CALL | 70 | 993 | 35.09 | FALSE | 0.4 | 0.05 |
2025-11-21 | 270 | 6.9 | CALL | 23 | 2065 | 34.87 | FALSE | 0.35 | 0.05 |
2025-11-21 | 280 | 5.05 | CALL | 30 | 411 | 34.81 | FALSE | 0.05 | 0.01 |
2025-11-21 | 290 | 3.8 | CALL | 65 | 2124 | 34.84 | FALSE | 0.05 | 0.01 |
2025-11-21 | 300 | 2.88 | CALL | 9 | 697 | 35 | FALSE | 2.88 | 0 |
2025-11-21 | 310 | 2.11 | CALL | 0 | 55 | 35.04 | FALSE | 0 | 0 |
2025-11-21 | 320 | 0 | CALL | 0 | 0 | 35.32 | FALSE | 0 | 0 |
2025-11-21 | 70 | 0.2 | PUT | 1 | 133 | 79.02 | FALSE | 0.2 | 0 |
2025-11-21 | 75 | 0.31 | PUT | 0 | 17 | 76.18 | FALSE | 0 | 0 |
2025-11-21 | 80 | 0.55 | PUT | 0 | 185 | 73.69 | FALSE | 0 | 0 |
2025-11-21 | 85 | 0.56 | PUT | 0 | 326 | 71.12 | FALSE | 0 | 0 |
2025-11-21 | 90 | 0.49 | PUT | 0 | 32 | 68.66 | FALSE | 0 | 0 |
2025-11-21 | 95 | 0.45 | PUT | 1 | 108 | 66.74 | FALSE | 0.45 | 0 |
2025-11-21 | 100 | 0.51 | PUT | 1 | 2974 | 64.37 | FALSE | 0.51 | 0 |
2025-11-21 | 105 | 0.77 | PUT | 0 | 395 | 62.07 | FALSE | 0 | 0 |
2025-11-21 | 110 | 0.77 | PUT | 0 | 3274 | 59.97 | FALSE | 0 | 0 |
2025-11-21 | 115 | 1.08 | PUT | 0 | 711 | 57.81 | FALSE | 0 | 0 |
2025-11-21 | 120 | 0.82 | PUT | 50 | 2180 | 55.68 | FALSE | 0.82 | 0 |
2025-11-21 | 125 | 0.96 | PUT | 51 | 2796 | 54.11 | FALSE | 0.96 | 0 |
2025-11-21 | 130 | 1.15 | PUT | 0 | 1115 | 52.29 | FALSE | 0 | 0 |
2025-11-21 | 135 | 1.81 | PUT | 0 | 1573 | 50.42 | FALSE | 0 | 0 |
2025-11-21 | 140 | 1.4 | PUT | 26 | 4460 | 48.79 | FALSE | -0.11 | -0.07 |
2025-11-21 | 145 | 1.97 | PUT | 0 | 1016 | 47.67 | FALSE | 0 | 0 |
2025-11-21 | 150 | 1.9 | PUT | 1 | 1403 | 46.09 | FALSE | -0.05 | -0.03 |
2025-11-21 | 155 | 2.23 | PUT | 1 | 369 | 44.91 | FALSE | 2.23 | 0 |
2025-11-21 | 160 | 2.75 | PUT | 0 | 1796 | 43.91 | FALSE | 0 | 0 |
2025-11-21 | 165 | 3.4 | PUT | 0 | 1719 | 42.83 | FALSE | 0 | 0 |
2025-11-21 | 170 | 3.8 | PUT | 0 | 1466 | 41.88 | FALSE | 0 | 0 |
2025-11-21 | 175 | 4.56 | PUT | 0 | 919 | 41 | FALSE | 0 | 0 |
2025-11-21 | 180 | 5.05 | PUT | 15 | 1767 | 40.16 | FALSE | -0.25 | -0.05 |
2025-11-21 | 185 | 5.85 | PUT | 26 | 869 | 39.17 | FALSE | -0.4 | -0.06 |
2025-11-21 | 190 | 6.95 | PUT | 63 | 2664 | 38.69 | FALSE | -0.35 | -0.05 |
2025-11-21 | 195 | 8.15 | PUT | 46 | 663 | 38.1 | FALSE | -0.5 | -0.06 |
2025-11-21 | 200 | 9.45 | PUT | 57 | 375 | 37.41 | FALSE | -0.55 | -0.06 |
2025-11-21 | 210 | 12.75 | PUT | 15 | 834 | 36.5 | FALSE | -0.75 | -0.06 |
2025-11-21 | 220 | 16.95 | PUT | 410 | 385 | 35.92 | FALSE | -0.65 | -0.04 |
2025-11-21 | 230 | 22.1 | PUT | 1 | 17 | 35.12 | TRUE | 22.1 | 0 |
2025-11-21 | 240 | 28.6 | PUT | 0 | 44 | 35.37 | TRUE | 0 | 0 |
2025-11-21 | 250 | 0 | PUT | 0 | 0 | 34.03 | TRUE | 0 | 0 |
2025-11-21 | 260 | 41.05 | PUT | 2 | 7 | 33.99 | TRUE | 41.05 | 0 |
2025-11-21 | 270 | 0 | PUT | 0 | 0 | 34.31 | TRUE | 0 | 0 |
2025-11-21 | 280 | 0 | PUT | 0 | 0 | 33.77 | TRUE | 0 | 0 |
2025-11-21 | 290 | 0 | PUT | 0 | 0 | 32.97 | TRUE | 0 | 0 |
2025-11-21 | 300 | 0 | PUT | 0 | 0 | 34.36 | TRUE | 0 | 0 |
2025-11-21 | 310 | 0 | PUT | 0 | 0 | 42.65 | TRUE | 0 | 0 |
2025-11-21 | 320 | 0 | PUT | 0 | 0 | 45.24 | TRUE | 0 | 0 |
2025-12-19 | 70 | 0 | CALL | 0 | 3 | 96.98 | TRUE | 0 | 0 |
2025-12-19 | 75 | 0 | CALL | 0 | 0 | 92.85 | TRUE | 0 | 0 |
2025-12-19 | 80 | 0 | CALL | 0 | 4 | 90.05 | TRUE | 0 | 0 |
2025-12-19 | 85 | 0 | CALL | 0 | 6 | 85.35 | TRUE | 0 | 0 |
2025-12-19 | 90 | 109.94 | CALL | 0 | 9 | 81.67 | TRUE | 0 | 0 |
2025-12-19 | 95 | 0 | CALL | 0 | 2 | 79.06 | TRUE | 0 | 0 |
2025-12-19 | 100 | 118.47 | CALL | 0 | 9 | 70.43 | TRUE | 0 | 0 |
2025-12-19 | 105 | 107.97 | CALL | 0 | 34 | 69.71 | TRUE | 0 | 0 |
2025-12-19 | 110 | 0 | CALL | 0 | 5 | 69.18 | TRUE | 0 | 0 |
2025-12-19 | 115 | 0 | CALL | 0 | 5 | 66.21 | TRUE | 0 | 0 |
2025-12-19 | 120 | 0 | CALL | 0 | 2 | 63.31 | TRUE | 0 | 0 |
2025-12-19 | 125 | 100.96 | CALL | 0 | 23 | 59.22 | TRUE | 0 | 0 |
2025-12-19 | 130 | 0 | CALL | 0 | 20 | 57.14 | TRUE | 0 | 0 |
2025-12-19 | 135 | 72 | CALL | 0 | 9 | 55.56 | TRUE | 0 | 0 |
2025-12-19 | 140 | 80.7 | CALL | 0 | 166 | 53.38 | TRUE | 0 | 0 |
2025-12-19 | 145 | 66.59 | CALL | 0 | 155 | 49.15 | TRUE | 0 | 0 |
2025-12-19 | 150 | 65.75 | CALL | 0 | 467 | 46.97 | TRUE | 0 | 0 |
2025-12-19 | 155 | 69.91 | CALL | 0 | 231 | 46.95 | TRUE | 0 | 0 |
2025-12-19 | 160 | 57.52 | CALL | 0 | 179 | 44.23 | TRUE | 0 | 0 |
2025-12-19 | 165 | 66.6 | CALL | 1 | 536 | 43.3 | TRUE | 66.6 | 0 |
2025-12-19 | 170 | 60 | CALL | 0 | 14037 | 43.16 | TRUE | 0 | 0 |
2025-12-19 | 175 | 57.67 | CALL | 2 | 2018 | 41.77 | TRUE | 1.27 | 0.02 |
2025-12-19 | 180 | 51.95 | CALL | 0 | 2688 | 40.69 | TRUE | 0 | 0 |
2025-12-19 | 185 | 48.16 | CALL | 0 | 2795 | 40.02 | TRUE | 0 | 0 |
2025-12-19 | 190 | 44.45 | CALL | 0 | 15031 | 40.59 | TRUE | 0 | 0 |
2025-12-19 | 195 | 41.68 | CALL | 1 | 1128 | 38.8 | TRUE | 0.98 | 0.02 |
2025-12-19 | 200 | 38.53 | CALL | 13 | 5549 | 38.89 | TRUE | 0.83 | 0.02 |
2025-12-19 | 210 | 31.75 | CALL | 10 | 916 | 37.58 | TRUE | 0.75 | 0.02 |
2025-12-19 | 220 | 26.1 | CALL | 16 | 7461 | 36.61 | TRUE | 0.75 | 0.03 |
2025-12-19 | 230 | 21.2 | CALL | 29 | 3561 | 36.09 | FALSE | 0.69 | 0.03 |
2025-12-19 | 240 | 17.1 | CALL | 13 | 8083 | 35.51 | FALSE | 0.69 | 0.04 |
2025-12-19 | 250 | 13.55 | CALL | 36 | 1911 | 35.09 | FALSE | 0.65 | 0.05 |
2025-12-19 | 260 | 10.45 | CALL | 35 | 5139 | 34.74 | FALSE | 0.2 | 0.02 |
2025-12-19 | 270 | 8.15 | CALL | 78 | 6151 | 34.59 | FALSE | 0.07 | 0.01 |
2025-12-19 | 280 | 6.4 | CALL | 41 | 923 | 34.67 | FALSE | 0.43 | 0.07 |
2025-12-19 | 290 | 5 | CALL | 5 | 2599 | 34.38 | FALSE | 0.25 | 0.05 |
2025-12-19 | 300 | 3.95 | CALL | 11 | 3197 | 34.51 | FALSE | 0.35 | 0.1 |
2025-12-19 | 310 | 3.15 | CALL | 240 | 40 | 34.74 | FALSE | 0.38 | 0.14 |
2025-12-19 | 320 | 2.36 | CALL | 14 | 2 | 35.08 | FALSE | 0.27 | 0.13 |
2025-12-19 | 70 | 0.41 | PUT | 0 | 237 | 75.89 | FALSE | 0 | 0 |
2025-12-19 | 75 | 0.51 | PUT | 0 | 53 | 73.47 | FALSE | 0 | 0 |
2025-12-19 | 80 | 0.42 | PUT | 0 | 291 | 70.84 | FALSE | 0 | 0 |
2025-12-19 | 85 | 0.6 | PUT | 0 | 120 | 68.68 | FALSE | 0 | 0 |
2025-12-19 | 90 | 0.92 | PUT | 0 | 188 | 66.23 | FALSE | 0 | 0 |
2025-12-19 | 95 | 0.6 | PUT | 436 | 141 | 64.22 | FALSE | 0.6 | 0 |
2025-12-19 | 100 | 0.62 | PUT | 1 | 6109 | 61.09 | FALSE | -0.06 | -0.09 |
2025-12-19 | 105 | 0.94 | PUT | 0 | 99 | 59.97 | FALSE | 0 | 0 |
2025-12-19 | 110 | 1.05 | PUT | 0 | 769 | 57.8 | FALSE | 0 | 0 |
2025-12-19 | 115 | 1.01 | PUT | 0 | 158 | 55.72 | FALSE | 0 | 0 |
2025-12-19 | 120 | 1.11 | PUT | 305 | 1142 | 54.24 | FALSE | -0.01 | -0.01 |
2025-12-19 | 125 | 1.55 | PUT | 0 | 326 | 52.28 | FALSE | 0 | 0 |
2025-12-19 | 130 | 1.4 | PUT | 1 | 387 | 50.67 | FALSE | -0.03 | -0.02 |
2025-12-19 | 135 | 1.62 | PUT | 6 | 789 | 49.3 | FALSE | 1.62 | 0 |
2025-12-19 | 140 | 1.84 | PUT | 3 | 729 | 47.79 | FALSE | 1.84 | 0 |
2025-12-19 | 145 | 2.1 | PUT | 1 | 726 | 46.38 | FALSE | -0.12 | -0.05 |
2025-12-19 | 150 | 2.41 | PUT | 302 | 1858 | 45.08 | FALSE | -0.11 | -0.04 |
2025-12-19 | 155 | 2.93 | PUT | 0 | 11425 | 44.03 | FALSE | 0 | 0 |
2025-12-19 | 160 | 3.25 | PUT | 65 | 8578 | 42.94 | FALSE | 3.25 | 0 |
2025-12-19 | 165 | 3.8 | PUT | 3 | 2405 | 42.05 | FALSE | -0.25 | -0.06 |
2025-12-19 | 170 | 4.35 | PUT | 1 | 4561 | 40.93 | FALSE | -0.3 | -0.06 |
2025-12-19 | 175 | 5.15 | PUT | 26 | 4511 | 40.35 | FALSE | 5.15 | 0 |
2025-12-19 | 180 | 6 | PUT | 9 | 1735 | 39.63 | FALSE | -0.3 | -0.05 |
2025-12-19 | 185 | 7.23 | PUT | 0 | 626 | 39.02 | FALSE | 0 | 0 |
2025-12-19 | 190 | 8.1 | PUT | 10 | 1390 | 38.37 | FALSE | -0.38 | -0.04 |
2025-12-19 | 195 | 9.4 | PUT | 7 | 4277 | 37.87 | FALSE | -0.45 | -0.05 |
2025-12-19 | 200 | 10.8 | PUT | 180 | 4696 | 37.29 | FALSE | -0.65 | -0.06 |
2025-12-19 | 210 | 14.17 | PUT | 7 | 2062 | 36.35 | FALSE | -0.67 | -0.05 |
2025-12-19 | 220 | 18.29 | PUT | 102 | 867 | 35.56 | FALSE | -0.76 | -0.04 |
2025-12-19 | 230 | 23.35 | PUT | 106 | 552 | 35.17 | TRUE | -0.77 | -0.03 |
2025-12-19 | 240 | 30.1 | PUT | 0 | 54 | 34.49 | TRUE | 0 | 0 |
2025-12-19 | 250 | 35.1 | PUT | 3 | 4 | 33.56 | TRUE | -1.1 | -0.03 |
2025-12-19 | 260 | 52.9 | PUT | 0 | 12 | 34.41 | TRUE | 0 | 0 |
2025-12-19 | 270 | 0 | PUT | 0 | 0 | 33.76 | TRUE | 0 | 0 |
2025-12-19 | 280 | 0 | PUT | 0 | 0 | 33.63 | TRUE | 0 | 0 |
2025-12-19 | 290 | 0 | PUT | 0 | 0 | 34.05 | TRUE | 0 | 0 |
2025-12-19 | 300 | 102.99 | PUT | 0 | 0 | 34.42 | TRUE | 0 | 0 |
2025-12-19 | 310 | 0 | PUT | 0 | 0 | 34.3 | TRUE | 0 | 0 |
2025-12-19 | 320 | 100.32 | PUT | 0 | 0 | 42.55 | TRUE | 0 | 0 |
2026-01-16 | 45 | 170.5 | CALL | 0 | 77 | 117.84 | TRUE | 0 | 0 |
2026-01-16 | 50 | 174.82 | CALL | 1 | 407 | 103.52 | TRUE | 174.82 | 0 |
2026-01-16 | 55 | 0 | CALL | 0 | 18 | 105.72 | TRUE | 0 | 0 |
2026-01-16 | 60 | 0 | CALL | 0 | 52 | 94.84 | TRUE | 0 | 0 |
2026-01-16 | 65 | 0 | CALL | 0 | 6 | 96.04 | TRUE | 0 | 0 |
2026-01-16 | 70 | 151 | CALL | 0 | 241 | 82.77 | TRUE | 0 | 0 |
2026-01-16 | 75 | 0 | CALL | 0 | 85 | 87.11 | TRUE | 0 | 0 |
2026-01-16 | 80 | 134.41 | CALL | 0 | 96 | 82.99 | TRUE | 0 | 0 |
2026-01-16 | 85 | 126.7 | CALL | 0 | 454 | 74.03 | TRUE | 0 | 0 |
2026-01-16 | 90 | 126.6 | CALL | 0 | 197 | 76.74 | TRUE | 0 | 0 |
2026-01-16 | 95 | 117.75 | CALL | 0 | 140 | 72.42 | TRUE | 0 | 0 |
2026-01-16 | 100 | 126.9 | CALL | 40 | 4407 | 69.78 | TRUE | 1.9 | 0.02 |
2026-01-16 | 105 | 114 | CALL | 0 | 268 | 65.03 | TRUE | 0 | 0 |
2026-01-16 | 110 | 116.7 | CALL | 2 | 905 | 59.23 | TRUE | 116.7 | 0 |
2026-01-16 | 115 | 85.82 | CALL | 0 | 186 | 61.75 | TRUE | 0 | 0 |
2026-01-16 | 120 | 107.4 | CALL | 1 | 1045 | 56.4 | TRUE | 107.4 | 0 |
2026-01-16 | 125 | 102.92 | CALL | 1 | 634 | 55.81 | TRUE | 102.92 | 0 |
2026-01-16 | 130 | 94.1 | CALL | 0 | 1257 | 52.24 | TRUE | 0 | 0 |
2026-01-16 | 135 | 93.85 | CALL | 10 | 627 | 53.28 | TRUE | 93.85 | 0 |
2026-01-16 | 140 | 89.6 | CALL | 11 | 1443 | 49.85 | TRUE | 1.71 | 0.02 |
2026-01-16 | 145 | 80.75 | CALL | 0 | 766 | 48.17 | TRUE | 0 | 0 |
2026-01-16 | 150 | 80.15 | CALL | 101 | 2422 | 47.2 | TRUE | 1.95 | 0.02 |
2026-01-16 | 155 | 76.36 | CALL | 5 | 1215 | 45.88 | TRUE | 3.06 | 0.04 |
2026-01-16 | 160 | 71.05 | CALL | 4 | 3790 | 44.67 | TRUE | 0.82 | 0.01 |
2026-01-16 | 165 | 67.2 | CALL | 6 | 713 | 44.86 | TRUE | 1.6 | 0.02 |
2026-01-16 | 170 | 62 | CALL | 9 | 5180 | 41.04 | TRUE | 0.5 | 0.01 |
2026-01-16 | 175 | 58.5 | CALL | 5 | 4605 | 41.76 | TRUE | 0.58 | 0.01 |
2026-01-16 | 180 | 54.9 | CALL | 13 | 5478 | 41.22 | TRUE | 0.9 | 0.02 |
2026-01-16 | 185 | 50.85 | CALL | 10 | 2388 | 40.57 | TRUE | 1.48 | 0.03 |
2026-01-16 | 190 | 47.57 | CALL | 60 | 3393 | 40 | TRUE | 1.32 | 0.03 |
2026-01-16 | 195 | 43.68 | CALL | 13 | 2349 | 39.45 | TRUE | 1.08 | 0.03 |
2026-01-16 | 200 | 40.34 | CALL | 95 | 10642 | 39.01 | TRUE | 1.09 | 0.03 |
2026-01-16 | 210 | 34.08 | CALL | 41 | 6614 | 38.14 | TRUE | 1.15 | 0.03 |
2026-01-16 | 220 | 28.32 | CALL | 142 | 8905 | 37.16 | TRUE | 0.62 | 0.02 |
2026-01-16 | 230 | 23.35 | CALL | 75 | 5296 | 36.5 | FALSE | 0.7 | 0.03 |
2026-01-16 | 240 | 19.27 | CALL | 51 | 5511 | 35.99 | FALSE | 0.76 | 0.04 |
2026-01-16 | 250 | 15.45 | CALL | 208 | 6853 | 35.59 | FALSE | 0.55 | 0.04 |
2026-01-16 | 260 | 12.52 | CALL | 12 | 2381 | 35.44 | FALSE | 0.57 | 0.05 |
2026-01-16 | 270 | 10.07 | CALL | 38 | 2073 | 35.1 | FALSE | 0.29 | 0.03 |
2026-01-16 | 280 | 8.1 | CALL | 19 | 5780 | 34.91 | FALSE | 0.4 | 0.05 |
2026-01-16 | 290 | 6.4 | CALL | 1 | 867 | 35.09 | FALSE | 0.25 | 0.04 |
2026-01-16 | 300 | 5.07 | CALL | 108 | 5237 | 35.03 | FALSE | 0.27 | 0.06 |
2026-01-16 | 310 | 3.96 | CALL | 38 | 1221 | 34.87 | FALSE | 0.21 | 0.06 |
2026-01-16 | 320 | 2.96 | CALL | 0 | 964 | 34.88 | FALSE | 0 | 0 |
2026-01-16 | 330 | 2.52 | CALL | 76 | 3048 | 35.1 | FALSE | 0.08 | 0.03 |
2026-01-16 | 45 | 0.13 | PUT | 125 | 4801 | 90.46 | FALSE | 0.13 | 0 |
2026-01-16 | 50 | 0.21 | PUT | 0 | 3534 | 85.26 | FALSE | 0 | 0 |
2026-01-16 | 55 | 0.21 | PUT | 0 | 333 | 82.03 | FALSE | 0 | 0 |
2026-01-16 | 60 | 0.3 | PUT | 1 | 5923 | 80.16 | FALSE | 0.3 | 0 |
2026-01-16 | 65 | 0.33 | PUT | 8 | 1078 | 76.54 | FALSE | 0.33 | 0 |
2026-01-16 | 70 | 0.4 | PUT | 15 | 16268 | 74.23 | FALSE | 0.4 | 0 |
2026-01-16 | 75 | 0.46 | PUT | 0 | 5858 | 71.82 | FALSE | 0 | 0 |
2026-01-16 | 80 | 0.54 | PUT | 10 | 16516 | 69.37 | FALSE | 0.54 | 0 |
2026-01-16 | 85 | 0.61 | PUT | 0 | 17393 | 66.37 | FALSE | 0 | 0 |
2026-01-16 | 90 | 0.73 | PUT | 0 | 4147 | 64.22 | FALSE | 0 | 0 |
2026-01-16 | 95 | 0.91 | PUT | 0 | 4178 | 61.75 | FALSE | 0 | 0 |
2026-01-16 | 100 | 0.87 | PUT | 3 | 8459 | 60.27 | FALSE | -0.02 | -0.02 |
2026-01-16 | 105 | 0.97 | PUT | 2 | 2034 | 58.19 | FALSE | -0.03 | -0.03 |
2026-01-16 | 110 | 1.06 | PUT | 1 | 2486 | 56 | FALSE | -0.03 | -0.03 |
2026-01-16 | 115 | 1.21 | PUT | 3 | 4428 | 54.35 | FALSE | 0.02 | 0.02 |
2026-01-16 | 120 | 1.34 | PUT | 3 | 8757 | 52.46 | FALSE | 1.34 | 0 |
2026-01-16 | 125 | 1.55 | PUT | 510 | 5340 | 51.11 | FALSE | -0.04 | -0.03 |
2026-01-16 | 130 | 1.8 | PUT | 1 | 8579 | 49.88 | FALSE | 0.01 | 0.01 |
2026-01-16 | 135 | 2.06 | PUT | 0 | 5209 | 48.18 | FALSE | 0 | 0 |
2026-01-16 | 140 | 2.28 | PUT | 20 | 12957 | 46.89 | FALSE | 2.28 | 0 |
2026-01-16 | 145 | 2.64 | PUT | 2 | 8627 | 45.82 | FALSE | 2.64 | 0 |
2026-01-16 | 150 | 3.05 | PUT | 2036 | 18011 | 44.78 | FALSE | -0.05 | -0.02 |
2026-01-16 | 155 | 3.5 | PUT | 2 | 3615 | 43.72 | FALSE | -0.11 | -0.03 |
2026-01-16 | 160 | 3.97 | PUT | 12 | 10051 | 42.56 | FALSE | -0.18 | -0.04 |
2026-01-16 | 165 | 4.65 | PUT | 2 | 8563 | 41.9 | FALSE | -0.1 | -0.02 |
2026-01-16 | 170 | 5.32 | PUT | 287 | 19886 | 40.97 | FALSE | -0.28 | -0.05 |
2026-01-16 | 175 | 6.12 | PUT | 10 | 10017 | 40.19 | FALSE | -0.33 | -0.05 |
2026-01-16 | 180 | 7.06 | PUT | 32 | 6750 | 39.54 | FALSE | -0.31 | -0.04 |
2026-01-16 | 185 | 8.19 | PUT | 33 | 2910 | 39.07 | FALSE | -0.16 | -0.02 |
2026-01-16 | 190 | 9.42 | PUT | 21 | 5954 | 38.55 | FALSE | -0.38 | -0.04 |
2026-01-16 | 195 | 10.81 | PUT | 5 | 1922 | 38.1 | FALSE | -0.49 | -0.04 |
2026-01-16 | 200 | 12.1 | PUT | 3 | 9192 | 37.63 | FALSE | -0.69 | -0.05 |
2026-01-16 | 210 | 15.7 | PUT | 216 | 5010 | 36.87 | FALSE | -0.75 | -0.05 |
2026-01-16 | 220 | 19.95 | PUT | 15 | 618 | 36.21 | FALSE | -0.86 | -0.04 |
2026-01-16 | 230 | 25.05 | PUT | 272 | 1423 | 35.56 | TRUE | -0.58 | -0.02 |
2026-01-16 | 240 | 48.04 | PUT | 0 | 29 | 34.99 | TRUE | 0 | 0 |
2026-01-16 | 250 | 38 | PUT | 0 | 57 | 34.4 | TRUE | 0 | 0 |
2026-01-16 | 260 | 53.86 | PUT | 0 | 6 | 34.34 | TRUE | 0 | 0 |
2026-01-16 | 270 | 73.68 | PUT | 0 | 10 | 33.92 | TRUE | 0 | 0 |
2026-01-16 | 280 | 59.17 | PUT | 12 | 3 | 32.7 | TRUE | -1.72 | -0.03 |
2026-01-16 | 290 | 0 | PUT | 0 | 0 | 32.53 | TRUE | 0 | 0 |
2026-01-16 | 300 | 95.8 | PUT | 0 | 1 | 32.28 | TRUE | 0 | 0 |
2026-01-16 | 310 | 0 | PUT | 0 | 0 | 34.91 | TRUE | 0 | 0 |
2026-01-16 | 320 | 0 | PUT | 0 | 0 | 40.75 | TRUE | 0 | 0 |
2026-01-16 | 330 | 105.11 | PUT | 10 | 1 | 42.93 | TRUE | 105.11 | 0 |
2026-03-20 | 70 | 0 | CALL | 0 | 1 | 84.11 | TRUE | 0 | 0 |
2026-03-20 | 75 | 0 | CALL | 0 | 1 | 80.71 | TRUE | 0 | 0 |
2026-03-20 | 80 | 118 | CALL | 0 | 3 | 78.03 | TRUE | 0 | 0 |
2026-03-20 | 85 | 129.6 | CALL | 0 | 8 | 75.2 | TRUE | 0 | 0 |
2026-03-20 | 90 | 0 | CALL | 0 | 4 | 71.39 | TRUE | 0 | 0 |
2026-03-20 | 95 | 0 | CALL | 0 | 1 | 68.42 | TRUE | 0 | 0 |
2026-03-20 | 100 | 128 | CALL | 39 | 114 | 66.47 | TRUE | 128 | 0 |
2026-03-20 | 105 | 0 | CALL | 0 | 6 | 64.2 | TRUE | 0 | 0 |
2026-03-20 | 110 | 0 | CALL | 0 | 7 | 61.17 | TRUE | 0 | 0 |
2026-03-20 | 115 | 90.4 | CALL | 0 | 13 | 59.12 | TRUE | 0 | 0 |
2026-03-20 | 120 | 101.45 | CALL | 0 | 112 | 57.18 | TRUE | 0 | 0 |
2026-03-20 | 125 | 87.92 | CALL | 0 | 48 | 54.05 | TRUE | 0 | 0 |
2026-03-20 | 130 | 97.79 | CALL | 0 | 35 | 52.38 | TRUE | 0 | 0 |
2026-03-20 | 135 | 83.39 | CALL | 0 | 50 | 50.39 | TRUE | 0 | 0 |
2026-03-20 | 140 | 83.55 | CALL | 0 | 580 | 46.69 | TRUE | 0 | 0 |
2026-03-20 | 145 | 87 | CALL | 2 | 57 | 46.99 | TRUE | 1.6 | 0.02 |
2026-03-20 | 150 | 80.5 | CALL | 0 | 749 | 44.45 | TRUE | 0 | 0 |
2026-03-20 | 155 | 78.4 | CALL | 8 | 274 | 46.97 | TRUE | 78.4 | 0 |
2026-03-20 | 160 | 74.25 | CALL | 1 | 258 | 43.88 | TRUE | 2.14 | 0.03 |
2026-03-20 | 165 | 70.1 | CALL | 2 | 704 | 42.63 | TRUE | 70.1 | 0 |
2026-03-20 | 170 | 64.85 | CALL | 1 | 275 | 41.12 | TRUE | 0.23 | 0 |
2026-03-20 | 175 | 60.27 | CALL | 0 | 356 | 40.39 | TRUE | 0 | 0 |
2026-03-20 | 180 | 58.35 | CALL | 4 | 922 | 40.81 | TRUE | 1.95 | 0.03 |
2026-03-20 | 185 | 50 | CALL | 0 | 1066 | 39.25 | TRUE | 0 | 0 |
2026-03-20 | 190 | 49.8 | CALL | 0 | 920 | 39.61 | TRUE | 0 | 0 |
2026-03-20 | 195 | 47.65 | CALL | 11 | 1954 | 38.27 | TRUE | 1.35 | 0.03 |
2026-03-20 | 200 | 44.6 | CALL | 2 | 3703 | 38.52 | TRUE | 1.75 | 0.04 |
2026-03-20 | 210 | 37.81 | CALL | 2 | 999 | 37.92 | TRUE | 0.41 | 0.01 |
2026-03-20 | 220 | 32.35 | CALL | 28 | 4886 | 37.27 | TRUE | 1.05 | 0.03 |
2026-03-20 | 230 | 27.21 | CALL | 22 | 490 | 36.37 | FALSE | 0.71 | 0.03 |
2026-03-20 | 240 | 23.07 | CALL | 6 | 710 | 36.13 | FALSE | 0.67 | 0.03 |
2026-03-20 | 250 | 19.4 | CALL | 6 | 1261 | 35.84 | FALSE | 0.65 | 0.03 |
2026-03-20 | 260 | 16.18 | CALL | 19 | 217 | 35.19 | FALSE | 0.86 | 0.06 |
2026-03-20 | 270 | 12.68 | CALL | 0 | 193 | 34.96 | FALSE | 0 | 0 |
2026-03-20 | 280 | 10.85 | CALL | 39 | 298 | 34.7 | FALSE | 0.35 | 0.03 |
2026-03-20 | 290 | 9.02 | CALL | 1 | 568 | 34.71 | FALSE | 0.32 | 0.04 |
2026-03-20 | 300 | 7.35 | CALL | 36 | 322 | 34.5 | FALSE | 0.26 | 0.04 |
2026-03-20 | 310 | 6.15 | CALL | 314 | 147 | 34.67 | FALSE | 0.4 | 0.07 |
2026-03-20 | 320 | 5.04 | CALL | 1 | 52 | 34.61 | FALSE | 0.28 | 0.06 |
2026-03-20 | 330 | 3.99 | CALL | 26 | 615 | 34.51 | FALSE | 0.04 | 0.01 |
2026-03-20 | 70 | 0.7 | PUT | 0 | 342 | 70.13 | FALSE | 0 | 0 |
2026-03-20 | 75 | 0.75 | PUT | 0 | 40 | 66.93 | FALSE | 0 | 0 |
2026-03-20 | 80 | 0.82 | PUT | 0 | 134 | 64.7 | FALSE | 0 | 0 |
2026-03-20 | 85 | 0.86 | PUT | 1 | 547 | 62.27 | FALSE | 0.86 | 0 |
2026-03-20 | 90 | 1.11 | PUT | 0 | 770 | 59.09 | FALSE | 0 | 0 |
2026-03-20 | 95 | 1.08 | PUT | 5 | 57 | 58.2 | FALSE | 1.08 | 0 |
2026-03-20 | 100 | 1.3 | PUT | 0 | 76 | 56.3 | FALSE | 0 | 0 |
2026-03-20 | 105 | 1.7 | PUT | 0 | 304 | 54.7 | FALSE | 0 | 0 |
2026-03-20 | 110 | 1.89 | PUT | 0 | 1575 | 52.48 | FALSE | 0 | 0 |
2026-03-20 | 115 | 2.05 | PUT | 0 | 96 | 51.7 | FALSE | 0 | 0 |
2026-03-20 | 120 | 2 | PUT | 0 | 3734 | 49.72 | FALSE | 0 | 0 |
2026-03-20 | 125 | 2.3 | PUT | 0 | 2138 | 47.94 | FALSE | 0 | 0 |
2026-03-20 | 130 | 2.43 | PUT | 0 | 2992 | 46.98 | FALSE | 0 | 0 |
2026-03-20 | 135 | 3.4 | PUT | 0 | 1172 | 46.05 | FALSE | 0 | 0 |
2026-03-20 | 140 | 4.25 | PUT | 0 | 3108 | 44.76 | FALSE | 0 | 0 |
2026-03-20 | 145 | 3.47 | PUT | 1 | 2134 | 43.56 | FALSE | 3.47 | 0 |
2026-03-20 | 150 | 4.12 | PUT | 0 | 2271 | 42.76 | FALSE | 0 | 0 |
2026-03-20 | 155 | 4.8 | PUT | 0 | 1947 | 42 | FALSE | 0 | 0 |
2026-03-20 | 160 | 5.3 | PUT | 18 | 1439 | 41.34 | FALSE | 5.3 | 0 |
2026-03-20 | 165 | 6.02 | PUT | 1 | 1576 | 40.55 | FALSE | -0.18 | -0.03 |
2026-03-20 | 170 | 6.9 | PUT | 13 | 2484 | 39.96 | FALSE | -0.25 | -0.04 |
2026-03-20 | 175 | 7.8 | PUT | 1 | 751 | 39.23 | FALSE | -0.4 | -0.05 |
2026-03-20 | 180 | 8.95 | PUT | 1 | 1165 | 38.82 | FALSE | -0.35 | -0.04 |
2026-03-20 | 185 | 10.17 | PUT | 5 | 618 | 38.34 | FALSE | 10.17 | 0 |
2026-03-20 | 190 | 11.52 | PUT | 5 | 1486 | 37.89 | FALSE | 11.52 | 0 |
2026-03-20 | 195 | 14.4 | PUT | 0 | 405 | 37.58 | FALSE | 0 | 0 |
2026-03-20 | 200 | 15.15 | PUT | 0 | 2019 | 37.22 | FALSE | 0 | 0 |
2026-03-20 | 210 | 18.45 | PUT | 4 | 249 | 36.55 | FALSE | -0.65 | -0.03 |
2026-03-20 | 220 | 22.42 | PUT | 1 | 324 | 35.91 | FALSE | -0.88 | -0.04 |
2026-03-20 | 230 | 27.45 | PUT | 2 | 36 | 35.35 | TRUE | -0.85 | -0.03 |
2026-03-20 | 240 | 41.51 | PUT | 0 | 32 | 34.7 | TRUE | 0 | 0 |
2026-03-20 | 250 | 39.2 | PUT | 1 | 221 | 34.19 | TRUE | -1 | -0.02 |
2026-03-20 | 260 | 52.93 | PUT | 0 | 10 | 34.34 | TRUE | 0 | 0 |
2026-03-20 | 270 | 61.6 | PUT | 0 | 3 | 33.72 | TRUE | 0 | 0 |
2026-03-20 | 280 | 61.08 | PUT | 10 | 20 | 33.34 | TRUE | -0.8 | -0.01 |
2026-03-20 | 290 | 77.7 | PUT | 0 | 10 | 33.37 | TRUE | 0 | 0 |
2026-03-20 | 300 | 0 | PUT | 0 | 0 | 32.47 | TRUE | 0 | 0 |
2026-03-20 | 310 | 0 | PUT | 0 | 0 | 34.01 | TRUE | 0 | 0 |
2026-03-20 | 320 | 0 | PUT | 0 | 0 | 31.97 | TRUE | 0 | 0 |
2026-03-20 | 330 | 105.45 | PUT | 10 | 10 | 39.59 | TRUE | -1.44 | -0.01 |
2026-05-15 | 105 | 0 | CALL | 0 | 0 | 60.25 | TRUE | 0 | 0 |
2026-05-15 | 110 | 0 | CALL | 0 | 0 | 56.82 | TRUE | 0 | 0 |
2026-05-15 | 115 | 0 | CALL | 0 | 0 | 54.98 | TRUE | 0 | 0 |
2026-05-15 | 120 | 0 | CALL | 0 | 0 | 52.93 | TRUE | 0 | 0 |
2026-05-15 | 125 | 0 | CALL | 0 | 0 | 51.93 | TRUE | 0 | 0 |
2026-05-15 | 130 | 98.93 | CALL | 0 | 3 | 49 | TRUE | 0 | 0 |
2026-05-15 | 135 | 0 | CALL | 0 | 0 | 48.17 | TRUE | 0 | 0 |
2026-05-15 | 140 | 0 | CALL | 0 | 0 | 45.39 | TRUE | 0 | 0 |
2026-05-15 | 145 | 0 | CALL | 0 | 0 | 43.66 | TRUE | 0 | 0 |
2026-05-15 | 150 | 0 | CALL | 0 | 0 | 44.83 | TRUE | 0 | 0 |
2026-05-15 | 155 | 0 | CALL | 0 | 0 | 45.18 | TRUE | 0 | 0 |
2026-05-15 | 160 | 0 | CALL | 0 | 0 | 43.01 | TRUE | 0 | 0 |
2026-05-15 | 165 | 0 | CALL | 0 | 0 | 43.6 | TRUE | 0 | 0 |
2026-05-15 | 170 | 64.7 | CALL | 0 | 2 | 41.56 | TRUE | 0 | 0 |
2026-05-15 | 175 | 51.23 | CALL | 0 | 37 | 40.98 | TRUE | 0 | 0 |
2026-05-15 | 180 | 60.65 | CALL | 2 | 1 | 41.37 | TRUE | 1 | 0.02 |
2026-05-15 | 185 | 0 | CALL | 0 | 0 | 39.33 | TRUE | 0 | 0 |
2026-05-15 | 190 | 53.68 | CALL | 15 | 0 | 40.2 | TRUE | 53.68 | 0 |
2026-05-15 | 195 | 0 | CALL | 0 | 0 | 39.28 | TRUE | 0 | 0 |
2026-05-15 | 200 | 47.08 | CALL | 15 | 1 | 39.04 | TRUE | 47.08 | 0 |
2026-05-15 | 210 | 40.15 | CALL | 0 | 3 | 37.66 | TRUE | 0 | 0 |
2026-05-15 | 220 | 35.8 | CALL | 8 | 2 | 37.64 | TRUE | 1.05 | 0.03 |
2026-05-15 | 230 | 30.03 | CALL | 0 | 49 | 36.88 | FALSE | 0 | 0 |
2026-05-15 | 240 | 26.46 | CALL | 15 | 11 | 36.43 | FALSE | 0.78 | 0.03 |
2026-05-15 | 250 | 22.45 | CALL | 4 | 3 | 35.82 | FALSE | 0.4 | 0.02 |
2026-05-15 | 260 | 17.25 | CALL | 0 | 1 | 35.73 | FALSE | 0 | 0 |
2026-05-15 | 270 | 16.63 | CALL | 2 | 1 | 35.77 | FALSE | 0.63 | 0.04 |
2026-05-15 | 280 | 14.08 | CALL | 1 | 0 | 35.51 | FALSE | 14.08 | 0 |
2026-05-15 | 290 | 11.25 | CALL | 0 | 1 | 35.17 | FALSE | 0 | 0 |
2026-05-15 | 300 | 9.6 | CALL | 0 | 5 | 35.06 | FALSE | 0 | 0 |
2026-05-15 | 310 | 7.33 | CALL | 0 | 2 | 35.29 | FALSE | 0 | 0 |
2026-05-15 | 320 | 6.18 | CALL | 0 | 1 | 34.89 | FALSE | 0 | 0 |
2026-05-15 | 105 | 0 | PUT | 0 | 0 | 53.27 | FALSE | 0 | 0 |
2026-05-15 | 110 | 2.08 | PUT | 0 | 2 | 50.49 | FALSE | 0 | 0 |
2026-05-15 | 115 | 0 | PUT | 0 | 0 | 50.11 | FALSE | 0 | 0 |
2026-05-15 | 120 | 2.38 | PUT | 12 | 11 | 47.98 | FALSE | -0.09 | -0.04 |
2026-05-15 | 125 | 2.7 | PUT | 4 | 0 | 46.85 | FALSE | 2.7 | 0 |
2026-05-15 | 130 | 0 | PUT | 0 | 0 | 45.82 | FALSE | 0 | 0 |
2026-05-15 | 135 | 0 | PUT | 0 | 0 | 45.94 | FALSE | 0 | 0 |
2026-05-15 | 140 | 0 | PUT | 0 | 0 | 43.98 | FALSE | 0 | 0 |
2026-05-15 | 145 | 4.5 | PUT | 20 | 0 | 43.1 | FALSE | 4.5 | 0 |
2026-05-15 | 150 | 0 | PUT | 0 | 0 | 42.43 | FALSE | 0 | 0 |
2026-05-15 | 155 | 0 | PUT | 0 | 0 | 41.66 | FALSE | 0 | 0 |
2026-05-15 | 160 | 8.65 | PUT | 0 | 1 | 41.05 | FALSE | 0 | 0 |
2026-05-15 | 165 | 8.25 | PUT | 0 | 1 | 41.06 | FALSE | 0 | 0 |
2026-05-15 | 170 | 9.24 | PUT | 0 | 2 | 39.82 | FALSE | 0 | 0 |
2026-05-15 | 175 | 0 | PUT | 0 | 0 | 39.56 | FALSE | 0 | 0 |
2026-05-15 | 180 | 0 | PUT | 0 | 0 | 38.72 | FALSE | 0 | 0 |
2026-05-15 | 185 | 0 | PUT | 0 | 0 | 38.61 | FALSE | 0 | 0 |
2026-05-15 | 190 | 14.72 | PUT | 0 | 4 | 38.2 | FALSE | 0 | 0 |
2026-05-15 | 195 | 0 | PUT | 0 | 0 | 37.77 | FALSE | 0 | 0 |
2026-05-15 | 200 | 17.13 | PUT | 0 | 56 | 37.46 | FALSE | 0 | 0 |
2026-05-15 | 210 | 21 | PUT | 0 | 12 | 36.57 | FALSE | 0 | 0 |
2026-05-15 | 220 | 26.7 | PUT | 0 | 68 | 36.28 | FALSE | 0 | 0 |
2026-05-15 | 230 | 30.74 | PUT | 0 | 2 | 35.73 | TRUE | 0 | 0 |
2026-05-15 | 240 | 0 | PUT | 0 | 0 | 35.21 | TRUE | 0 | 0 |
2026-05-15 | 250 | 0 | PUT | 0 | 0 | 34.75 | TRUE | 0 | 0 |
2026-05-15 | 260 | 0 | PUT | 0 | 0 | 35.19 | TRUE | 0 | 0 |
2026-05-15 | 270 | 0 | PUT | 0 | 0 | 33.38 | TRUE | 0 | 0 |
2026-05-15 | 280 | 0 | PUT | 0 | 0 | 34.03 | TRUE | 0 | 0 |
2026-05-15 | 290 | 0 | PUT | 0 | 0 | 34.17 | TRUE | 0 | 0 |
2026-05-15 | 300 | 0 | PUT | 0 | 0 | 33.49 | TRUE | 0 | 0 |
2026-05-15 | 310 | 0 | PUT | 0 | 0 | 34.35 | TRUE | 0 | 0 |
2026-05-15 | 320 | 98.63 | PUT | 0 | 10 | 33.39 | TRUE | 0 | 0 |
2026-06-18 | 70 | 135 | CALL | 0 | 1 | 77.25 | TRUE | 0 | 0 |
2026-06-18 | 75 | 0 | CALL | 0 | 1 | 73.03 | TRUE | 0 | 0 |
2026-06-18 | 80 | 0 | CALL | 0 | 1 | 69.39 | TRUE | 0 | 0 |
2026-06-18 | 85 | 128.72 | CALL | 0 | 1 | 67.32 | TRUE | 0 | 0 |
2026-06-18 | 90 | 127 | CALL | 0 | 16 | 64.12 | TRUE | 0 | 0 |
2026-06-18 | 95 | 120.5 | CALL | 0 | 50 | 60.64 | TRUE | 0 | 0 |
2026-06-18 | 100 | 108.52 | CALL | 0 | 71 | 58.25 | TRUE | 0 | 0 |
2026-06-18 | 105 | 104.2 | CALL | 0 | 120 | 56.17 | TRUE | 0 | 0 |
2026-06-18 | 110 | 88.8 | CALL | 0 | 51 | 55.64 | TRUE | 0 | 0 |
2026-06-18 | 115 | 102.85 | CALL | 0 | 25 | 53.81 | TRUE | 0 | 0 |
2026-06-18 | 120 | 109.5 | CALL | 0 | 145 | 52.81 | TRUE | 0 | 0 |
2026-06-18 | 125 | 100.8 | CALL | 0 | 125 | 49.04 | TRUE | 0 | 0 |
2026-06-18 | 130 | 99.31 | CALL | 0 | 496 | 50.26 | TRUE | 0 | 0 |
2026-06-18 | 135 | 97.4 | CALL | 1 | 90 | 48.21 | TRUE | 97.4 | 0 |
2026-06-18 | 140 | 88.39 | CALL | 0 | 155 | 47.68 | TRUE | 0 | 0 |
2026-06-18 | 145 | 87.64 | CALL | 0 | 122 | 44.4 | TRUE | 0 | 0 |
2026-06-18 | 150 | 84.05 | CALL | 1 | 289 | 43.35 | TRUE | 84.05 | 0 |
2026-06-18 | 155 | 72.65 | CALL | 0 | 87 | 42.5 | TRUE | 0 | 0 |
2026-06-18 | 160 | 75 | CALL | 0 | 110 | 42.37 | TRUE | 0 | 0 |
2026-06-18 | 165 | 73.03 | CALL | 1 | 89 | 42.96 | TRUE | 73.03 | 0 |
2026-06-18 | 170 | 65.5 | CALL | 0 | 261 | 41.96 | TRUE | 0 | 0 |
2026-06-18 | 175 | 53.2 | CALL | 0 | 148 | 41.01 | TRUE | 0 | 0 |
2026-06-18 | 180 | 62.1 | CALL | 8 | 619 | 40.41 | TRUE | 1.38 | 0.02 |
2026-06-18 | 185 | 57.15 | CALL | 0 | 351 | 39.92 | TRUE | 0 | 0 |
2026-06-18 | 190 | 54.94 | CALL | 5 | 1142 | 39.65 | TRUE | 0.95 | 0.02 |
2026-06-18 | 195 | 51.76 | CALL | 2 | 1197 | 39.28 | TRUE | 1.24 | 0.02 |
2026-06-18 | 200 | 48.4 | CALL | 14 | 1196 | 38.52 | TRUE | 0.9 | 0.02 |
2026-06-18 | 210 | 42.89 | CALL | 5 | 480 | 38.22 | TRUE | 1.26 | 0.03 |
2026-06-18 | 220 | 37.8 | CALL | 22 | 896 | 37.88 | TRUE | 1.5 | 0.04 |
2026-06-18 | 230 | 32.5 | CALL | 24 | 1804 | 36.79 | FALSE | 0.75 | 0.02 |
2026-06-18 | 240 | 28.55 | CALL | 6 | 837 | 36.77 | FALSE | 1.1 | 0.04 |
2026-06-18 | 250 | 24.5 | CALL | 4 | 4298 | 36.16 | FALSE | 0.8 | 0.03 |
2026-06-18 | 260 | 21.2 | CALL | 1 | 1282 | 35.95 | FALSE | 1.05 | 0.05 |
2026-06-18 | 270 | 18 | CALL | 2 | 2580 | 35.43 | FALSE | 0.7 | 0.04 |
2026-06-18 | 280 | 14.5 | CALL | 0 | 1263 | 35.56 | FALSE | 0 | 0 |
2026-06-18 | 290 | 12.06 | CALL | 0 | 253 | 35.36 | FALSE | 0 | 0 |
2026-06-18 | 300 | 11.35 | CALL | 15 | 2226 | 35.04 | FALSE | 0.25 | 0.02 |
2026-06-18 | 310 | 7.8 | CALL | 0 | 157 | 34.84 | FALSE | 0 | 0 |
2026-06-18 | 320 | 7.4 | CALL | 0 | 44 | 34.71 | FALSE | 0 | 0 |
2026-06-18 | 330 | 7 | CALL | 20 | 1499 | 34.71 | FALSE | 7 | 0 |
2026-06-18 | 70 | 0.98 | PUT | 30 | 24 | 65.51 | FALSE | 0.98 | 0 |
2026-06-18 | 75 | 1.23 | PUT | 0 | 46 | 61.72 | FALSE | 0 | 0 |
2026-06-18 | 80 | 1.18 | PUT | 4 | 25 | 60.65 | FALSE | 1.18 | 0 |
2026-06-18 | 85 | 1.3 | PUT | 16 | 815 | 58.52 | FALSE | -0.01 | -0.01 |
2026-06-18 | 90 | 1.52 | PUT | 0 | 897 | 57.72 | FALSE | 0 | 0 |
2026-06-18 | 95 | 1.68 | PUT | 0 | 267 | 54.83 | FALSE | 0 | 0 |
2026-06-18 | 100 | 1.79 | PUT | 19 | 240 | 53.19 | FALSE | -0.07 | -0.04 |
2026-06-18 | 105 | 2.47 | PUT | 0 | 193 | 52.57 | FALSE | 0 | 0 |
2026-06-18 | 110 | 2.24 | PUT | 0 | 696 | 50.78 | FALSE | 0 | 0 |
2026-06-18 | 115 | 2.56 | PUT | 0 | 110 | 49.67 | FALSE | 0 | 0 |
2026-06-18 | 120 | 2.73 | PUT | 16 | 913 | 47.36 | FALSE | 2.73 | 0 |
2026-06-18 | 125 | 3.68 | PUT | 0 | 215 | 46.73 | FALSE | 0 | 0 |
2026-06-18 | 130 | 4.42 | PUT | 0 | 1385 | 46.19 | FALSE | 0 | 0 |
2026-06-18 | 135 | 4.13 | PUT | 0 | 496 | 44.69 | FALSE | 0 | 0 |
2026-06-18 | 140 | 4.8 | PUT | 0 | 1146 | 43.82 | FALSE | 0 | 0 |
2026-06-18 | 145 | 5.75 | PUT | 0 | 427 | 42.97 | FALSE | 0 | 0 |
2026-06-18 | 150 | 7.2 | PUT | 0 | 2271 | 42.19 | FALSE | 0 | 0 |
2026-06-18 | 155 | 6.6 | PUT | 2 | 436 | 41.62 | FALSE | -0.1 | -0.01 |
2026-06-18 | 160 | 7.75 | PUT | 0 | 1152 | 41.27 | FALSE | 0 | 0 |
2026-06-18 | 165 | 8.32 | PUT | 1 | 232 | 40.31 | FALSE | 8.32 | 0 |
2026-06-18 | 170 | 9.25 | PUT | 11 | 931 | 39.58 | FALSE | 9.25 | 0 |
2026-06-18 | 175 | 11.5 | PUT | 0 | 356 | 39.5 | FALSE | 0 | 0 |
2026-06-18 | 180 | 11.8 | PUT | 16 | 1457 | 38.9 | FALSE | -0.25 | -0.02 |
2026-06-18 | 185 | 14.3 | PUT | 0 | 354 | 38.56 | FALSE | 0 | 0 |
2026-06-18 | 190 | 14.5 | PUT | 14 | 445 | 37.84 | FALSE | -0.53 | -0.04 |
2026-06-18 | 195 | 16.3 | PUT | 1 | 1705 | 37.73 | FALSE | -0.36 | -0.02 |
2026-06-18 | 200 | 18.31 | PUT | 1 | 2115 | 37.74 | FALSE | -0.09 | -0 |
2026-06-18 | 210 | 22 | PUT | 139 | 1212 | 36.85 | FALSE | -0.4 | -0.02 |
2026-06-18 | 220 | 26.45 | PUT | 3 | 496 | 36.33 | FALSE | -0.5 | -0.02 |
2026-06-18 | 230 | 31.3 | PUT | 250 | 343 | 35.71 | TRUE | 31.3 | 0 |
2026-06-18 | 240 | 36.52 | PUT | 250 | 331 | 34.97 | TRUE | 36.52 | 0 |
2026-06-18 | 250 | 0 | PUT | 0 | 2 | 34.93 | TRUE | 0 | 0 |
2026-06-18 | 260 | 49.5 | PUT | 0 | 10 | 34.16 | TRUE | 0 | 0 |
2026-06-18 | 270 | 56.85 | PUT | 0 | 15 | 34.31 | TRUE | 0 | 0 |
2026-06-18 | 280 | 67.94 | PUT | 0 | 10 | 34.78 | TRUE | 0 | 0 |
2026-06-18 | 290 | 72.59 | PUT | 0 | 8 | 34.26 | TRUE | 0 | 0 |
2026-06-18 | 300 | 79.6 | PUT | 1 | 20 | 33.11 | TRUE | -1.34 | -0.02 |
2026-06-18 | 310 | 0 | PUT | 0 | 0 | 34.14 | TRUE | 0 | 0 |
2026-06-18 | 320 | 98.23 | PUT | 0 | 8 | 32.03 | TRUE | 0 | 0 |
2026-06-18 | 330 | 111.62 | PUT | 0 | 3 | 33.38 | TRUE | 0 | 0 |
2026-09-18 | 100 | 0 | CALL | 0 | 0 | 58.54 | TRUE | 0 | 0 |
2026-09-18 | 105 | 0 | CALL | 0 | 0 | 56.79 | TRUE | 0 | 0 |
2026-09-18 | 110 | 94.65 | CALL | 0 | 0 | 54.55 | TRUE | 0 | 0 |
2026-09-18 | 115 | 90.2 | CALL | 0 | 1 | 51.57 | TRUE | 0 | 0 |
2026-09-18 | 120 | 86.7 | CALL | 0 | 1 | 50.16 | TRUE | 0 | 0 |
2026-09-18 | 125 | 82.55 | CALL | 0 | 1 | 50.16 | TRUE | 0 | 0 |
2026-09-18 | 130 | 90.75 | CALL | 0 | 2 | 47.73 | TRUE | 0 | 0 |
2026-09-18 | 135 | 80.93 | CALL | 0 | 1 | 47.37 | TRUE | 0 | 0 |
2026-09-18 | 140 | 95.55 | CALL | 1 | 1 | 46.79 | TRUE | 1.55 | 0.02 |
2026-09-18 | 145 | 0 | CALL | 0 | 0 | 45.63 | TRUE | 0 | 0 |
2026-09-18 | 150 | 76.15 | CALL | 0 | 1 | 43.59 | TRUE | 0 | 0 |
2026-09-18 | 155 | 0 | CALL | 0 | 0 | 43.04 | TRUE | 0 | 0 |
2026-09-18 | 160 | 70.3 | CALL | 0 | 4 | 43.2 | TRUE | 0 | 0 |
2026-09-18 | 165 | 72 | CALL | 0 | 3 | 42.35 | TRUE | 0 | 0 |
2026-09-18 | 170 | 60.7 | CALL | 0 | 41 | 41.35 | TRUE | 0 | 0 |
2026-09-18 | 175 | 65.5 | CALL | 0 | 2 | 40.07 | TRUE | 0 | 0 |
2026-09-18 | 180 | 61.95 | CALL | 0 | 284 | 40.62 | TRUE | 0 | 0 |
2026-09-18 | 185 | 57.75 | CALL | 0 | 2 | 40.16 | TRUE | 0 | 0 |
2026-09-18 | 190 | 59.04 | CALL | 1 | 2 | 40.07 | TRUE | 59.04 | 0 |
2026-09-18 | 195 | 56.1 | CALL | 1 | 14 | 39.85 | TRUE | 56.1 | 0 |
2026-09-18 | 200 | 52.97 | CALL | 21 | 28 | 39.28 | TRUE | 0.97 | 0.02 |
2026-09-18 | 210 | 44.2 | CALL | 0 | 92 | 38.39 | TRUE | 0 | 0 |
2026-09-18 | 220 | 42.6 | CALL | 1 | 40 | 37.57 | TRUE | 1.49 | 0.04 |
2026-09-18 | 230 | 36.52 | CALL | 0 | 25 | 37.27 | FALSE | 0 | 0 |
2026-09-18 | 240 | 33.16 | CALL | 1 | 25 | 37.11 | FALSE | 33.16 | 0 |
2026-09-18 | 250 | 28.63 | CALL | 0 | 26 | 36.52 | FALSE | 0 | 0 |
2026-09-18 | 260 | 25.5 | CALL | 1 | 29 | 36.11 | FALSE | 0.5 | 0.02 |
2026-09-18 | 270 | 20.55 | CALL | 0 | 7 | 35.97 | FALSE | 0 | 0 |
2026-09-18 | 280 | 19 | CALL | 0 | 15 | 36.07 | FALSE | 0 | 0 |
2026-09-18 | 290 | 16.7 | CALL | 0 | 20 | 36.02 | FALSE | 0 | 0 |
2026-09-18 | 300 | 15.6 | CALL | 6 | 86 | 35.46 | FALSE | 0.9 | 0.06 |
2026-09-18 | 310 | 0 | CALL | 0 | 0 | 35.32 | FALSE | 0 | 0 |
2026-09-18 | 320 | 11.7 | CALL | 1 | 4 | 35.26 | FALSE | 0.53 | 0.05 |
2026-09-18 | 100 | 2.65 | PUT | 0 | 7 | 52.1 | FALSE | 0 | 0 |
2026-09-18 | 105 | 2.66 | PUT | 24 | 2 | 49.5 | FALSE | 2.66 | 0 |
2026-09-18 | 110 | 3.05 | PUT | 0 | 11 | 47.48 | FALSE | 0 | 0 |
2026-09-18 | 115 | 0 | PUT | 0 | 0 | 46.78 | FALSE | 0 | 0 |
2026-09-18 | 120 | 0 | PUT | 0 | 0 | 45.92 | FALSE | 0 | 0 |
2026-09-18 | 125 | 0 | PUT | 0 | 0 | 45.19 | FALSE | 0 | 0 |
2026-09-18 | 130 | 4.85 | PUT | 0 | 13 | 44.28 | FALSE | 0 | 0 |
2026-09-18 | 135 | 6.43 | PUT | 0 | 8 | 43.66 | FALSE | 0 | 0 |
2026-09-18 | 140 | 9 | PUT | 0 | 0 | 42.32 | FALSE | 0 | 0 |
2026-09-18 | 145 | 7.6 | PUT | 0 | 1 | 42.23 | FALSE | 0 | 0 |
2026-09-18 | 150 | 11.5 | PUT | 0 | 1 | 41.99 | FALSE | 0 | 0 |
2026-09-18 | 155 | 12.75 | PUT | 0 | 0 | 40.93 | FALSE | 0 | 0 |
2026-09-18 | 160 | 0 | PUT | 0 | 0 | 40.47 | FALSE | 0 | 0 |
2026-09-18 | 165 | 11.53 | PUT | 0 | 4 | 40.05 | FALSE | 0 | 0 |
2026-09-18 | 170 | 14.23 | PUT | 0 | 2 | 39.5 | FALSE | 0 | 0 |
2026-09-18 | 175 | 14 | PUT | 0 | 13 | 39.07 | FALSE | 0 | 0 |
2026-09-18 | 180 | 15.34 | PUT | 0 | 54 | 38.72 | FALSE | 0 | 0 |
2026-09-18 | 185 | 17.15 | PUT | 0 | 4 | 38.45 | FALSE | 0 | 0 |
2026-09-18 | 190 | 19.9 | PUT | 0 | 1 | 37.83 | FALSE | 0 | 0 |
2026-09-18 | 195 | 22.75 | PUT | 0 | 1 | 37.66 | FALSE | 0 | 0 |
2026-09-18 | 200 | 22.25 | PUT | 0 | 37 | 37.42 | FALSE | 0 | 0 |
2026-09-18 | 210 | 25.6 | PUT | 0 | 41 | 36.73 | FALSE | 0 | 0 |
2026-09-18 | 220 | 29.6 | PUT | 1 | 8 | 36.32 | FALSE | -0.6 | -0.02 |
2026-09-18 | 230 | 35.1 | PUT | 0 | 4 | 35.93 | TRUE | 0 | 0 |
2026-09-18 | 240 | 46.55 | PUT | 0 | 1 | 36.06 | TRUE | 0 | 0 |
2026-09-18 | 250 | 0 | PUT | 0 | 0 | 34.99 | TRUE | 0 | 0 |
2026-09-18 | 260 | 0 | PUT | 0 | 0 | 34.81 | TRUE | 0 | 0 |
2026-09-18 | 270 | 0 | PUT | 0 | 0 | 34.28 | TRUE | 0 | 0 |
2026-09-18 | 280 | 0 | PUT | 0 | 0 | 34.24 | TRUE | 0 | 0 |
2026-09-18 | 290 | 82.45 | PUT | 0 | 2 | 34.76 | TRUE | 0 | 0 |
2026-09-18 | 300 | 0 | PUT | 0 | 0 | 33.81 | TRUE | 0 | 0 |
2026-09-18 | 310 | 0 | PUT | 0 | 0 | 32.04 | TRUE | 0 | 0 |
2026-09-18 | 320 | 0 | PUT | 0 | 0 | 34.33 | TRUE | 0 | 0 |
2026-12-18 | 70 | 0 | CALL | 0 | 3 | 65.55 | TRUE | 0 | 0 |
2026-12-18 | 75 | 0 | CALL | 0 | 2 | 63.4 | TRUE | 0 | 0 |
2026-12-18 | 80 | 0 | CALL | 0 | 17 | 62.08 | TRUE | 0 | 0 |
2026-12-18 | 85 | 0 | CALL | 0 | 16 | 60.25 | TRUE | 0 | 0 |
2026-12-18 | 90 | 0 | CALL | 0 | 64 | 56.82 | TRUE | 0 | 0 |
2026-12-18 | 95 | 0 | CALL | 0 | 16 | 57.64 | TRUE | 0 | 0 |
2026-12-18 | 100 | 123.5 | CALL | 0 | 120 | 55.18 | TRUE | 0 | 0 |
2026-12-18 | 105 | 0 | CALL | 0 | 26 | 53.6 | TRUE | 0 | 0 |
2026-12-18 | 110 | 101.53 | CALL | 0 | 61 | 51.42 | TRUE | 0 | 0 |
2026-12-18 | 115 | 92.35 | CALL | 0 | 32 | 50.55 | TRUE | 0 | 0 |
2026-12-18 | 120 | 94.16 | CALL | 0 | 8 | 49.22 | TRUE | 0 | 0 |
2026-12-18 | 125 | 109.8 | CALL | 2 | 72 | 48.8 | TRUE | 109.8 | 0 |
2026-12-18 | 130 | 78.5 | CALL | 0 | 12 | 47.91 | TRUE | 0 | 0 |
2026-12-18 | 135 | 76.99 | CALL | 0 | 10 | 46.75 | TRUE | 0 | 0 |
2026-12-18 | 140 | 97.4 | CALL | 1 | 68 | 45.32 | TRUE | 1.65 | 0.02 |
2026-12-18 | 145 | 0 | CALL | 0 | 28 | 44.57 | TRUE | 0 | 0 |
2026-12-18 | 150 | 90 | CALL | 1 | 132 | 44.34 | TRUE | 1.7 | 0.02 |
2026-12-18 | 155 | 85.4 | CALL | 0 | 33 | 42.2 | TRUE | 0 | 0 |
2026-12-18 | 160 | 82.3 | CALL | 1 | 48 | 42.52 | TRUE | 82.3 | 0 |
2026-12-18 | 165 | 67.1 | CALL | 0 | 127 | 41.35 | TRUE | 0 | 0 |
2026-12-18 | 170 | 59.5 | CALL | 0 | 89 | 41.74 | TRUE | 0 | 0 |
2026-12-18 | 175 | 68.6 | CALL | 0 | 88 | 41.87 | TRUE | 0 | 0 |
2026-12-18 | 180 | 68.23 | CALL | 46 | 110 | 40 | TRUE | 68.23 | 0 |
2026-12-18 | 185 | 66 | CALL | 45 | 738 | 40.76 | TRUE | 66 | 0 |
2026-12-18 | 190 | 61.25 | CALL | 0 | 385 | 40.09 | TRUE | 0 | 0 |
2026-12-18 | 195 | 56.15 | CALL | 0 | 1753 | 39.5 | TRUE | 0 | 0 |
2026-12-18 | 200 | 57.3 | CALL | 10 | 407 | 39.11 | TRUE | 57.3 | 0 |
2026-12-18 | 210 | 51.15 | CALL | 3 | 409 | 38.5 | TRUE | 1.15 | 0.02 |
2026-12-18 | 220 | 45.07 | CALL | 0 | 293 | 38.17 | TRUE | 0 | 0 |
2026-12-18 | 230 | 41.87 | CALL | 1 | 91 | 37.91 | FALSE | 1.24 | 0.03 |
2026-12-18 | 240 | 36.79 | CALL | 0 | 198 | 37.01 | FALSE | 0 | 0 |
2026-12-18 | 250 | 34.13 | CALL | 9 | 174 | 36.74 | FALSE | 1.53 | 0.05 |
2026-12-18 | 260 | 30.08 | CALL | 2 | 206 | 36.72 | FALSE | 1.01 | 0.03 |
2026-12-18 | 270 | 25 | CALL | 0 | 76 | 36.42 | FALSE | 0 | 0 |
2026-12-18 | 280 | 24.15 | CALL | 0 | 595 | 35.95 | FALSE | 0 | 0 |
2026-12-18 | 290 | 20.95 | CALL | 0 | 75 | 36.17 | FALSE | 0 | 0 |
2026-12-18 | 300 | 18.92 | CALL | 10 | 146 | 35.67 | FALSE | 0.32 | 0.02 |
2026-12-18 | 310 | 17.04 | CALL | 6 | 324 | 35.72 | FALSE | 17.04 | 0 |
2026-12-18 | 320 | 11.35 | CALL | 0 | 90 | 35.82 | FALSE | 0 | 0 |
2026-12-18 | 330 | 13.4 | CALL | 13 | 130 | 35.34 | FALSE | -0.05 | -0 |
2026-12-18 | 70 | 1.79 | PUT | 0 | 123 | 57.13 | FALSE | 0 | 0 |
2026-12-18 | 75 | 1.89 | PUT | 0 | 632 | 56.25 | FALSE | 0 | 0 |
2026-12-18 | 80 | 2.39 | PUT | 0 | 19 | 55.16 | FALSE | 0 | 0 |
2026-12-18 | 85 | 2.27 | PUT | 0 | 67 | 55.15 | FALSE | 0 | 0 |
2026-12-18 | 90 | 2.55 | PUT | 0 | 3164 | 51.96 | FALSE | 0 | 0 |
2026-12-18 | 95 | 2.85 | PUT | 1 | 616 | 51.3 | FALSE | 0 | 0 |
2026-12-18 | 100 | 3.25 | PUT | 2 | 236 | 50.31 | FALSE | 0.05 | 0.02 |
2026-12-18 | 105 | 3.45 | PUT | 4 | 257 | 48.52 | FALSE | 0 | 0 |
2026-12-18 | 110 | 3.85 | PUT | 6 | 427 | 47.44 | FALSE | -0.05 | -0.01 |
2026-12-18 | 115 | 4.35 | PUT | 12 | 83 | 46.6 | FALSE | -0.05 | -0.01 |
2026-12-18 | 120 | 4.75 | PUT | 13 | 207 | 45.4 | FALSE | 4.75 | 0 |
2026-12-18 | 125 | 5.4 | PUT | 14 | 558 | 44.8 | FALSE | 5.4 | 0 |
2026-12-18 | 130 | 5.95 | PUT | 24 | 49 | 43.84 | FALSE | 5.95 | 0 |
2026-12-18 | 135 | 6.75 | PUT | 8 | 525 | 43.37 | FALSE | 6.75 | 0 |
2026-12-18 | 140 | 7.5 | PUT | 14 | 308 | 42.68 | FALSE | 7.5 | 0 |
2026-12-18 | 145 | 8.35 | PUT | 12 | 140 | 42.08 | FALSE | -0.35 | -0.04 |
2026-12-18 | 150 | 9.1 | PUT | 8 | 718 | 41.6 | FALSE | 9.1 | 0 |
2026-12-18 | 155 | 10.3 | PUT | 7 | 291 | 41.02 | FALSE | 10.3 | 0 |
2026-12-18 | 160 | 11.4 | PUT | 7 | 412 | 40.53 | FALSE | 11.4 | 0 |
2026-12-18 | 165 | 12.7 | PUT | 4 | 307 | 40.23 | FALSE | 12.7 | 0 |
2026-12-18 | 170 | 13.9 | PUT | 12 | 532 | 39.68 | FALSE | 13.9 | 0 |
2026-12-18 | 175 | 16.21 | PUT | 0 | 675 | 38.88 | FALSE | 0 | 0 |
2026-12-18 | 180 | 16.75 | PUT | 7 | 160 | 38.89 | FALSE | 16.75 | 0 |
2026-12-18 | 185 | 18.79 | PUT | 0 | 97 | 38.44 | FALSE | 0 | 0 |
2026-12-18 | 190 | 20.38 | PUT | 100 | 596 | 38.62 | FALSE | 20.38 | 0 |
2026-12-18 | 195 | 22.04 | PUT | 1 | 134 | 38.15 | FALSE | 22.04 | 0 |
2026-12-18 | 200 | 24.05 | PUT | 112 | 303 | 37.96 | FALSE | -0.25 | -0.01 |
2026-12-18 | 210 | 30.2 | PUT | 0 | 173 | 37.19 | FALSE | 0 | 0 |
2026-12-18 | 220 | 33.14 | PUT | 103 | 215 | 37.3 | FALSE | 0.06 | 0 |
2026-12-18 | 230 | 43.85 | PUT | 0 | 10 | 36.3 | TRUE | 0 | 0 |
2026-12-18 | 240 | 42.9 | PUT | 110 | 93 | 35.81 | TRUE | -1 | -0.02 |
2026-12-18 | 250 | 0 | PUT | 0 | 21 | 35.48 | TRUE | 0 | 0 |
2026-12-18 | 260 | 60.25 | PUT | 0 | 18 | 35.04 | TRUE | 0 | 0 |
2026-12-18 | 270 | 0 | PUT | 0 | 1 | 34.49 | TRUE | 0 | 0 |
2026-12-18 | 280 | 69.1 | PUT | 0 | 1 | 34.3 | TRUE | 0 | 0 |
2026-12-18 | 290 | 0 | PUT | 0 | 0 | 34.64 | TRUE | 0 | 0 |
2026-12-18 | 300 | 0 | PUT | 0 | 0 | 33.99 | TRUE | 0 | 0 |
2026-12-18 | 310 | 98.1 | PUT | 0 | 10 | 33.74 | TRUE | 0 | 0 |
2026-12-18 | 320 | 0 | PUT | 0 | 0 | 33.76 | TRUE | 0 | 0 |
2026-12-18 | 330 | 113.48 | PUT | 0 | 3 | 34.17 | TRUE | 0 | 0 |
2027-01-15 | 70 | 157.7 | CALL | 1 | 64 | 64.45 | TRUE | 0.92 | 0.01 |
2027-01-15 | 75 | 152.1 | CALL | 0 | 73 | 61.52 | TRUE | 0 | 0 |
2027-01-15 | 80 | 138.55 | CALL | 0 | 25 | 60.45 | TRUE | 0 | 0 |
2027-01-15 | 85 | 132.02 | CALL | 0 | 18 | 57.48 | TRUE | 0 | 0 |
2027-01-15 | 90 | 126.8 | CALL | 0 | 212 | 53.61 | TRUE | 0 | 0 |
2027-01-15 | 95 | 109.57 | CALL | 0 | 80 | 52.53 | TRUE | 0 | 0 |
2027-01-15 | 100 | 131 | CALL | 8 | 968 | 53.47 | TRUE | 0.6 | 0 |
2027-01-15 | 105 | 127.35 | CALL | 2 | 126 | 54.07 | TRUE | 127.35 | 0 |
2027-01-15 | 110 | 123.7 | CALL | 20 | 123 | 54.3 | TRUE | 123.7 | 0 |
2027-01-15 | 115 | 105.4 | CALL | 0 | 33 | 50.51 | TRUE | 0 | 0 |
2027-01-15 | 120 | 114.85 | CALL | 2 | 640 | 50.53 | TRUE | 2.24 | 0.02 |
2027-01-15 | 125 | 107.5 | CALL | 0 | 116 | 48.03 | TRUE | 0 | 0 |
2027-01-15 | 130 | 101.35 | CALL | 0 | 187 | 47.81 | TRUE | 0 | 0 |
2027-01-15 | 135 | 102 | CALL | 2 | 61 | 46.01 | TRUE | 0.6 | 0.01 |
2027-01-15 | 140 | 98.75 | CALL | 2 | 194 | 46.43 | TRUE | 1.15 | 0.01 |
2027-01-15 | 145 | 93.46 | CALL | 0 | 1134 | 44.38 | TRUE | 0 | 0 |
2027-01-15 | 150 | 91.2 | CALL | 2 | 2485 | 44.95 | TRUE | 2.2 | 0.02 |
2027-01-15 | 155 | 87.66 | CALL | 13 | 360 | 44.47 | TRUE | 2.88 | 0.03 |
2027-01-15 | 160 | 83.67 | CALL | 6 | 745 | 43.24 | TRUE | 1.67 | 0.02 |
2027-01-15 | 165 | 80.51 | CALL | 2 | 183 | 43.15 | TRUE | 1.93 | 0.02 |
2027-01-15 | 170 | 76.73 | CALL | 16 | 646 | 42.12 | TRUE | 1.55 | 0.02 |
2027-01-15 | 175 | 73.3 | CALL | 30 | 573 | 41.5 | TRUE | 1.42 | 0.02 |
2027-01-15 | 180 | 70.21 | CALL | 6 | 690 | 41.22 | TRUE | 1.31 | 0.02 |
2027-01-15 | 185 | 67.15 | CALL | 1 | 196 | 40.89 | TRUE | 1.15 | 0.02 |
2027-01-15 | 190 | 64.45 | CALL | 7 | 702 | 40.88 | TRUE | 1.8 | 0.03 |
2027-01-15 | 195 | 60.66 | CALL | 140 | 497 | 39.56 | TRUE | 0.79 | 0.01 |
2027-01-15 | 200 | 58 | CALL | 11 | 7218 | 39.43 | TRUE | 0.85 | 0.01 |
2027-01-15 | 210 | 51.69 | CALL | 4 | 1118 | 38.85 | TRUE | 0.13 | 0 |
2027-01-15 | 220 | 47.58 | CALL | 106 | 904 | 38.29 | TRUE | 0.38 | 0.01 |
2027-01-15 | 230 | 43.25 | CALL | 30 | 433 | 38.1 | FALSE | 0.83 | 0.02 |
2027-01-15 | 240 | 39.5 | CALL | 10 | 437 | 38.15 | FALSE | 1.05 | 0.03 |
2027-01-15 | 250 | 35.3 | CALL | 4 | 1219 | 37.5 | FALSE | 0.8 | 0.02 |
2027-01-15 | 260 | 32 | CALL | 3 | 380 | 37.41 | FALSE | 1.5 | 0.05 |
2027-01-15 | 270 | 28.46 | CALL | 18 | 324 | 36.84 | FALSE | 0.61 | 0.02 |
2027-01-15 | 280 | 25.38 | CALL | 2 | 1461 | 36.45 | FALSE | 0.36 | 0.01 |
2027-01-15 | 290 | 17.75 | CALL | 0 | 588 | 35.78 | FALSE | 0 | 0 |
2027-01-15 | 300 | 20.74 | CALL | 16 | 3078 | 36.41 | FALSE | 0.69 | 0.03 |
2027-01-15 | 310 | 16.93 | CALL | 0 | 474 | 36.01 | FALSE | 0 | 0 |
2027-01-15 | 320 | 14.83 | CALL | 0 | 1340 | 36.17 | FALSE | 0 | 0 |
2027-01-15 | 330 | 14.35 | CALL | 46 | 4349 | 35.36 | FALSE | -0.2 | -0.01 |
2027-01-15 | 70 | 1.82 | PUT | 10 | 513 | 59.2 | FALSE | 1.82 | 0 |
2027-01-15 | 75 | 2 | PUT | 0 | 6 | 57.25 | FALSE | 0 | 0 |
2027-01-15 | 80 | 2.75 | PUT | 0 | 707 | 54.78 | FALSE | 0 | 0 |
2027-01-15 | 85 | 2.59 | PUT | 0 | 14 | 55.65 | FALSE | 0 | 0 |
2027-01-15 | 90 | 2.72 | PUT | 10 | 562 | 52.22 | FALSE | -0.03 | -0.01 |
2027-01-15 | 95 | 3.06 | PUT | 1 | 141 | 51 | FALSE | 3.06 | 0 |
2027-01-15 | 100 | 3.43 | PUT | 14 | 1084 | 49.85 | FALSE | -0.07 | -0.02 |
2027-01-15 | 105 | 4.25 | PUT | 0 | 49 | 48.55 | FALSE | 0 | 0 |
2027-01-15 | 110 | 4.3 | PUT | 0 | 630 | 48.92 | FALSE | 0 | 0 |
2027-01-15 | 115 | 4.8 | PUT | 0 | 135 | 46.57 | FALSE | 0 | 0 |
2027-01-15 | 120 | 5.3 | PUT | 1 | 1142 | 45.84 | FALSE | -0.05 | -0.01 |
2027-01-15 | 125 | 5.87 | PUT | 9 | 413 | 44.95 | FALSE | 5.87 | 0 |
2027-01-15 | 130 | 6.85 | PUT | 10 | 668 | 44.23 | FALSE | 6.85 | 0 |
2027-01-15 | 135 | 7.41 | PUT | 0 | 161 | 43.57 | FALSE | 0 | 0 |
2027-01-15 | 140 | 9.13 | PUT | 0 | 930 | 42.86 | FALSE | 0 | 0 |
2027-01-15 | 145 | 9.1 | PUT | 0 | 2047 | 42.34 | FALSE | 0 | 0 |
2027-01-15 | 150 | 9.95 | PUT | 1 | 1237 | 41.76 | FALSE | 9.95 | 0 |
2027-01-15 | 155 | 11.25 | PUT | 0 | 201 | 41.72 | FALSE | 0 | 0 |
2027-01-15 | 160 | 12.45 | PUT | 0 | 415 | 40.83 | FALSE | 0 | 0 |
2027-01-15 | 165 | 13.4 | PUT | 2 | 574 | 40.37 | FALSE | 13.4 | 0 |
2027-01-15 | 170 | 15 | PUT | 0 | 575 | 39.96 | FALSE | 0 | 0 |
2027-01-15 | 175 | 15.99 | PUT | 5 | 459 | 39.37 | FALSE | 15.99 | 0 |
2027-01-15 | 180 | 18.05 | PUT | 0 | 869 | 39.19 | FALSE | 0 | 0 |
2027-01-15 | 185 | 19.25 | PUT | 4 | 160 | 38.82 | FALSE | -0.45 | -0.02 |
2027-01-15 | 190 | 21.34 | PUT | 0 | 453 | 38.54 | FALSE | 0 | 0 |
2027-01-15 | 195 | 22.6 | PUT | 7 | 703 | 37.99 | FALSE | 22.6 | 0 |
2027-01-15 | 200 | 24.72 | PUT | 11 | 338 | 37.91 | FALSE | -0.48 | -0.02 |
2027-01-15 | 210 | 29.35 | PUT | 0 | 218 | 37.47 | FALSE | 0 | 0 |
2027-01-15 | 220 | 33.48 | PUT | 15 | 198 | 36.9 | FALSE | -0.67 | -0.02 |
2027-01-15 | 230 | 38.35 | PUT | 1 | 17 | 36.34 | TRUE | 38.35 | 0 |
2027-01-15 | 240 | 46.5 | PUT | 0 | 28 | 36.86 | TRUE | 0 | 0 |
2027-01-15 | 250 | 49.7 | PUT | 2 | 37 | 35.7 | TRUE | 0 | 0 |
2027-01-15 | 260 | 68.95 | PUT | 0 | 16 | 35.46 | TRUE | 0 | 0 |
2027-01-15 | 270 | 0 | PUT | 0 | 3 | 35.07 | TRUE | 0 | 0 |
2027-01-15 | 280 | 0 | PUT | 0 | 39 | 34.73 | TRUE | 0 | 0 |
2027-01-15 | 290 | 0 | PUT | 0 | 0 | 34.57 | TRUE | 0 | 0 |
2027-01-15 | 300 | 86.45 | PUT | 0 | 3 | 34.02 | TRUE | 0 | 0 |
2027-01-15 | 310 | 115.95 | PUT | 0 | 0 | 33.9 | TRUE | 0 | 0 |
2027-01-15 | 320 | 0 | PUT | 0 | 0 | 34.46 | TRUE | 0 | 0 |
2027-01-15 | 330 | 0 | PUT | 0 | 1 | 34.2 | TRUE | 0 | 0 |
Latest TSM Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 75 | $85.57 |
Jun 13, 2022 7:59 PM EST | 50 | $85.57 |
Jun 13, 2022 7:59 PM EST | 75 | $85.57 |
Jun 13, 2022 7:59 PM EST | 1 | $85.61 |
Jun 13, 2022 7:59 PM EST | 25 | $85.61 |
Taiwan Semiconductor Manufacturing Company Limited (TSM) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm |
2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1046179/000083423720006948/0000834237-20-006948-index.htm |
2020-09-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1046179/000083423720010192/0000834237-20-010192-index.htm |
2019-03-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519077389/0001193125-19-077389-index.htm |
2019-03-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519084266/0001193125-19-084266-index.htm |
2019-04-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519097160/0001193125-19-097160-index.htm |
2019-04-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519102369/0001193125-19-102369-index.htm |
2019-04-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519107268/0001193125-19-107268-index.htm |
2019-04-17 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519108390/0001193125-19-108390-index.htm |
2019-04-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519108474/0001193125-19-108474-index.htm |
2019-04-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519110066/0001193125-19-110066-index.htm |
2019-04-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519117812/0001193125-19-117812-index.htm |
2019-05-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519143620/0001193125-19-143620-index.htm |
2019-05-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519145980/0001193125-19-145980-index.htm |
2019-05-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519150950/0001193125-19-150950-index.htm |
2019-05-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519155940/0001193125-19-155940-index.htm |
2019-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1046179/000119312519158787/0001193125-19-158787-index.htm | |
2019-06-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519165499/0001193125-19-165499-index.htm |
2019-06-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519168658/0001193125-19-168658-index.htm |
2019-06-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519180618/0001193125-19-180618-index.htm |
2019-07-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519187592/0001193125-19-187592-index.htm |
2019-07-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519190858/0001193125-19-190858-index.htm |
2019-07-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519191531/0001193125-19-191531-index.htm |
2019-07-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519195998/0001193125-19-195998-index.htm |
2019-07-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519197102/0001193125-19-197102-index.htm |
2019-07-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519201772/0001193125-19-201772-index.htm |
2019-08-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519218428/0001193125-19-218428-index.htm |
2019-08-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519219458/0001193125-19-219458-index.htm |
2019-08-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519223902/0001193125-19-223902-index.htm |
2019-08-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519227249/0001193125-19-227249-index.htm |
2019-08-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519229913/0001193125-19-229913-index.htm |
2019-09-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519241443/0001193125-19-241443-index.htm |
2019-09-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519254066/0001193125-19-254066-index.htm |
2020-04-15 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1046179/000119312520107579/0001193125-20-107579-index.htm |
2020-05-27 | SD | https://www.sec.gov/Archives/edgar/data/1046179/000119312520151976/0001193125-20-151976-index.htm | |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1046179/000142284920000120/0001422849-20-000120-index.htm |
2019-10-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459019035985/0001564590-19-035985-index.htm |
2019-10-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459019036679/0001564590-19-036679-index.htm |
2019-10-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459019037052/0001564590-19-037052-index.htm |
2019-10-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459019037832/0001564590-19-037832-index.htm |
2019-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459019038179/0001564590-19-038179-index.htm |
2019-11-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459019041985/0001564590-19-041985-index.htm |
2019-11-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459019042544/0001564590-19-042544-index.htm |
2019-11-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459019043800/0001564590-19-043800-index.htm |
2019-11-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459019044276/0001564590-19-044276-index.htm |
2019-12-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459019045576/0001564590-19-045576-index.htm |
2019-12-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459019046601/0001564590-19-046601-index.htm |
2019-12-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459019046991/0001564590-19-046991-index.htm |
2020-01-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020000680/0001564590-20-000680-index.htm |
2020-01-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020001200/0001564590-20-001200-index.htm |
2020-01-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020001554/0001564590-20-001554-index.htm |
2020-02-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020003937/0001564590-20-003937-index.htm |
2020-02-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020004119/0001564590-20-004119-index.htm |
2020-02-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020006178/0001564590-20-006178-index.htm |
2020-02-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020006977/0001564590-20-006977-index.htm |
2020-03-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020009516/0001564590-20-009516-index.htm |
2020-03-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020011523/0001564590-20-011523-index.htm |
2020-03-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020012093/0001564590-20-012093-index.htm |
2020-03-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020012664/0001564590-20-012664-index.htm |
2020-04-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020016193/0001564590-20-016193-index.htm |
2020-04-14 | 6-K/A | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020016539/0001564590-20-016539-index.htm |
2020-04-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020016803/0001564590-20-016803-index.htm |
2020-04-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020016960/0001564590-20-016960-index.htm |
2020-04-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020018323/0001564590-20-018323-index.htm |
2020-05-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020023197/0001564590-20-023197-index.htm |
2020-05-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020024689/0001564590-20-024689-index.htm |
2020-05-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020025247/0001564590-20-025247-index.htm |
2020-05-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020025607/0001564590-20-025607-index.htm |
2020-05-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020026646/0001564590-20-026646-index.htm |
2020-06-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020028674/0001564590-20-028674-index.htm |
2020-06-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020028818/0001564590-20-028818-index.htm |
2020-06-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm |
2020-07-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020031984/0001564590-20-031984-index.htm |
2020-07-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020032150/0001564590-20-032150-index.htm |
2020-07-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020032443/0001564590-20-032443-index.htm |
2020-07-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020033310/0001564590-20-033310-index.htm |
2020-07-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020033315/0001564590-20-033315-index.htm |
2020-08-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020038543/0001564590-20-038543-index.htm |
2020-08-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020039111/0001564590-20-039111-index.htm |
2020-08-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020040158/0001564590-20-040158-index.htm |
2020-08-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020041088/0001564590-20-041088-index.htm |
2020-09-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020043040/0001564590-20-043040-index.htm |
2020-09-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020044420/0001564590-20-044420-index.htm |
2020-09-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020044564/0001564590-20-044564-index.htm |
2020-10-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020046046/0001564590-20-046046-index.htm |
2020-10-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020046453/0001564590-20-046453-index.htm |
2020-10-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020047339/0001564590-20-047339-index.htm |