Latest On Taiwan Semiconductor Manufacturing Company Limited (TSM):
About Taiwan Semiconductor Manufacturing Company Limited (TSM):
Taiwan Semiconductor Manufacturing Company Limited manufactures and sells integrated circuits and semiconductors. It also offers customer service, account management, and engineering services. The company serves customers in computer, communications, consumer, and industrial and standard segments in North America, Europe, Japan, China, and South Korea. Taiwan Semiconductor Manufacturing Company Limited was founded in 1987 and is headquartered in HsinChu, Taiwan.
General
- Name Taiwan Semiconductor Manufacturing Company Limited
- Symbol TSM
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorTechnology
- IndustrySemiconductors
- Last Split Factor1005:1000
- Last Split Date2009-07-15
- Fiscal Year EndDecember
- IPO Date1994-09-05
- Gic SectorInformation Technology
- Gic GroupSemiconductors & Semiconductor Equipment
- Gic IndustrySemiconductors & Semiconductor Equipment
- Gic SubIndustrySemiconductors
- Web URLhttp://www.tsmc.com
Valuation
- Trailing PE 51.35
- Forward PE 30.96
- Price/Sales (Trailing 12 Mt.) 12.97
- Price/Book (Most Recent Quarter) 9.39
- Enterprise Value Revenue 0.4
- Enterprise Value EBITDA 0.59
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $3.97
- Next Year EPS Estimate $4.57
- Next Quarter EPS Estimate $0.93
- Profit Margin 39%
- Return on Assets 14%
- Return on Equity 30%
- Earnings Per Share $2.23
- Revenue Per Share $0
- Gross Profit 711.15 billion
- Quarterly Earnings Growth 14%
Highlights
- Market Capitalization 535.34 billion
- PE Ratio 29.88
- PEG Ratio 2.36
- Analyst Target Price $138.25
- Book Value Per Share $9.98
Share Statistics
- Shares Outstanding 5.19 billion
- Shares Float 4.51 billion
- % Held by Insiders 1%
- % Held by Institutions 19.09%
- Shares Short 14.29 million
- Shares Short Prior Month 14.11 million
- Short Ratio 1.18
Technicals
- Beta 0.94
- 52 Week High $141.66
- 52 Week Low $42.63
- 50 Day Moving Average 126.65
- 200 Day Moving Average 104.01
Dividends
- Forward Annual Dividend Rate $1.75
- Forward Annual Dividend Yield 1.47%
- Payout Ratio 51%
- Dividend Date 2021-07-15
- ExDividend Date 2021-03-17
- Dividend Per Share $0.26
- Dividend Yield 1.18%
Taiwan Semiconductor Manufacturing Company Limited (TSM) Dividend Calendar:
Taiwan Semiconductor Manufacturing Company Limited pays an annual dividend of $1.75 per share, with a dividend yield of 1.18%.
TSM's last dividend payment was made to shareholders on July 15, 2021.
Taiwan Semiconductor Manufacturing Company Limited pays out 51% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Taiwan Semiconductor Manufacturing Company Limited (TSM) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-14 | $N/A | $0.97 | $0.95 | 1.86% |
2020-09-30 | 2020-10-15 | $356.43 billion | $0.90 | $0.81 | 11.37% |
2020-06-30 | 2020-07-16 | $N/A | $0.78 | $0.71 | 10.05% |
2020-03-31 | 2020-04-16 | $N/A | $0.75 | $0.69 | 8.96% |
2019-12-31 | 2020-01-16 | $10.6 billion | $0.75 | $0.71 | 4.58% |
2019-09-30 | 2019-10-17 | $9.44 billion | $0.62 | $0.60 | 2.56% |
2019-06-30 | 2019-07-18 | $7.8 billion | $0.41 | $0.41 | 0.54% |
2019-03-31 | 2019-04-18 | $7.1 billion | $0.38 | $0.37 | 1.36% |
2018-12-31 | 2019-01-17 | $9.48 billion | $0.63 | $0.62 | 1.97% |
2018-09-30 | 2018-10-18 | $8.52 billion | $0.56 | $0.55 | 1.43% |
2018-06-30 | 2018-07-19 | $7.64 billion | $0.47 | $0.46 | 1.29% |
2018-03-31 | 2018-04-19 | $8.53 billion | $0.59 | $0.60 | -2.14% |
2017-12-31 | 2018-01-18 | $9.9 billion | $0.64 | $0.63 | 2.27% |
2017-09-30 | 2017-10-19 | $8.34 billion | $0.57 | $0.56 | 1.48% |
2017-06-30 | 2017-07-13 | $7.04 billion | $0.42 | $0.43 | -1.1% |
2017-03-31 | 2017-04-13 | $7.7 billion | $0.56 | $0.53 | 4.72% |
2016-12-31 | 2017-01-12 | $7.33 billion | $0.61 | $0.59 | 4.27% |
2016-09-30 | 2016-10-13 | $8.73 billion | $0.59 | $0.58 | 2.61% |
2016-06-30 | 2016-07-14 | $6.88 billion | $0.43 | $0.41 | 5.65% |
2016-03-31 | 2016-04-14 | $6.32 billion | $0.38 | $0.37 | 2.18% |
2015-12-31 | 2016-01-14 | $6.32 billion | $0.43 | $0.40 | 7.8% |
2015-09-30 | 2015-10-16 | $5.56 billion | $0.46 | $0.45 | 2.22% |
2015-06-30 | 2015-08-11 | $6.74 billion | $0.50 | $0.47 | 6.38% |
2015-03-31 | 2015-04-16 | $7.11 billion | $0.48 | $0.48 | 0% |
2014-12-31 | 2015-01-15 | $6.39 billion | $0.50 | $0.49 | 2.04% |
2014-09-30 | 2014-10-16 | $6.66 billion | $0.49 | $0.48 | 2.08% |
2014-06-30 | 2014-07-16 | $6.22 billion | $0.38 | $0.37 | 2.7% |
2014-03-31 | 2014-04-17 | $4.87 billion | $0.31 | $0.30 | 3.33% |
2013-12-31 | 2014-01-16 | $4.75 billion | $0.29 | $0.27 | 7.41% |
2013-09-30 | 2013-10-17 | $5.63 billion | $0.34 | $0.33 | 3.03% |
2013-06-30 | 2013-07-18 | $5.18 billion | $0.33 | $0.32 | 3.13% |
2013-03-31 | 2013-04-18 | $4.45 billion | $0.26 | $0.25 | 4% |
2012-12-31 | 2013-01-17 | $4.63 billion | $0.28 | $0.28 | 0% |
2012-09-30 | 2012-10-25 | $4.96 billion | $0.32 | $0.31 | 3.23% |
2012-06-30 | 2012-07-19 | $4.26 billion | $0.27 | $0.27 | 0% |
2012-03-31 | 2012-04-26 | $3.58 billion | $0.22 | $0.19 | 15.79% |
2011-12-31 | 2012-01-18 | $3.52 billion | $0.20 | $0.20 | 0% |
2011-09-30 | 2011-10-27 | $3.09 billion | $0.20 | $0.20 | 0% |
2011-06-30 | 2011-07-28 | $3.91 billion | $0.24 | $0.25 | -4% |
2011-03-31 | 2011-04-29 | $3.58 billion | $0.24 | $0.24 | 0% |
2010-12-31 | 2011-02-03 | $4.48 billion | $0.26 | $0.26 | 0% |
2010-09-30 | 2010-10-28 | $3.81 billion | $0.28 | $0.24 | 16.67% |
2010-06-30 | 2010-07-30 | $3.2 billion | $0.24 | $0.23 | 4.35% |
2010-03-31 | 2010-04-28 | $2.91 billion | $0.20 | $0.19 | 5.26% |
2009-12-31 | 2010-01-28 | $3.11 billion | $0.19 | $0.19 | 0% |
2009-09-30 | 2009-10-29 | $2.74 billion | $0.18 | $0.18 | 0% |
2009-06-30 | 2009-07-30 | $2.24 billion | $0.14 | $0.13 | 7.69% |
2009-03-31 | 2009-04-30 | $1.16 billion | $0.01 | ||
2008-12-31 | 2009-01-22 | $1.52 billion | $0.07 | $0.07 | 0% |
2008-09-30 | 2008-10-30 | $2.98 billion | $0.19 | $0.20 | -5% |
2008-06-30 | 2008-07-31 | $2.9 billion | $0.18 | $0.18 | 0% |
2008-03-31 | 2008-04-29 | $2.77 billion | $0.17 | $0.16 | 6.25% |
2007-12-31 | 2008-01-31 | $3.01 billion | $0.20 | $0.19 | 5.26% |
2007-09-30 | 2007-10-25 | $2.7 billion | $0.17 | $0.18 | -5.56% |
2007-06-30 | 2007-07-26 | $2.26 billion | $0.15 | $0.14 | 7.14% |
2007-03-31 | 2007-04-26 | $1.97 billion | $0.11 | $0.11 | 0% |
2006-12-31 | 2007-01-25 | $2.26 billion | $0.16 | $0.15 | 6.67% |
2006-09-30 | 2006-10-26 | $2.52 billion | $0.19 | $0.19 | 0% |
2006-06-30 | 2006-07-27 | $2.55 billion | $0.20 | $0.19 | 5.26% |
2006-03-31 | 2006-04-27 | $2.41 billion | $0.19 | $0.17 | 11.76% |
2005-12-31 | 2006-01-26 | $2.22 billion | $0.20 | $0.19 | 5.26% |
2005-09-30 | 2005-10-27 | $2.19 billion | $0.14 | $0.14 | 0% |
2005-06-30 | 2005-07-26 | $1.92 billion | $0.11 | $0.11 | 0% |
2005-03-31 | 2005-04-26 | $1.8 billion | $0.10 | $0.10 | 0% |
2004-12-31 | 2005-01-27 | $2.39 billion | $0.14 | $0.12 | 16.67% |
2004-09-30 | 2004-10-26 | $2.06 billion | $0.16 | $0.14 | 14.29% |
2004-06-30 | 2004-07-29 | $1.94 billion | $0.14 | $0.12 | 16.67% |
2004-03-31 | 2004-04-21 | $1.72 billion | $0.11 | $0.10 | 10% |
2003-12-31 | 2004-01-29 | $1.71 billion | $0.10 | $0.09 | 11.11% |
2003-09-30 | 2003-10-28 | $1.7 billion | $0.09 | $0.08 | 12.5% |
2003-06-30 | 2003-07-24 | $1.44 billion | $0.06 | $0.05 | 20% |
2003-03-31 | 2003-04-29 | $1.13 billion | $0.02 | $0.01 | 100% |
2002-12-31 | 2003-01-28 | $1.21 billion | $0.01 | $0.02 | -50% |
2002-09-30 | 2002-10-22 | $1.17 billion | $0.01 | $0.04 | -75% |
2002-06-30 | 2002-07-25 | $1.28 billion | $0.05 | $0.06 | -16.67% |
2002-03-31 | 2002-05-09 | $1.02 billion | $0.04 | $0.04 | 0% |
2001-12-31 | 2002-01-28 | $831.71 million | $0.03 | $0.03 | 0% |
2001-09-30 | 2001-10-26 | $770 million | $0.01 | $0.01 | 0% |
2001-06-30 | 2001-06-30 | $783 million | $0.00 | ||
2001-03-31 | 2001-03-31 | $1.21 billion | $0.05 | ||
2000-12-31 | 2001-03-30 | $1.37 billion | $0.14 | $0.13 | 7.69% |
2000-09-30 | 2000-10-19 | $1.53 billion | $0.13 | $0.12 | 8.33% |
2000-06-30 | 2000-07-31 | $2.11 billion | $0.10 | $0.08 | 25% |
2000-03-31 | 2000-04-27 | $N/A | $0.08 | $0.07 | 14.29% |
1999-12-31 | 2000-01-27 | $0.06 | $0.06 | 0% | |
1999-09-30 | 1999-10-25 | $0.05 | $0.05 | 0% | |
1999-06-30 | 1999-09-10 | $0.05 | $0.04 | 25% | |
1999-03-31 | 1999-04-21 | $0.04 | $0.02 | 100% | |
1998-12-31 | 1999-01-11 | $0.03 | $0.03 | 0% | |
1998-03-31 | 1998-04-27 | $0.04 | $0.04 | 0% | |
1997-12-31 | 1998-03-11 | $0.04 | $0.03 | 33.33% |
Taiwan Semiconductor Manufacturing Company Limited (TSM) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Taiwan Semiconductor Manufacturing Company Limited (TSM) Chart:
Taiwan Semiconductor Manufacturing Company Limited (TSM) News:
Below you will find a list of latest news for Taiwan Semiconductor Manufacturing Company Limited (TSM) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Taiwan Semiconductor Manufacturing Company Limited (TSM) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-06-06 | 80 | 0 | CALL | 0 | 0 | 301.76 | TRUE | 0 | 0 |
2025-06-06 | 85 | 0 | CALL | 0 | 0 | 244.75 | TRUE | 0 | 0 |
2025-06-06 | 90 | 0 | CALL | 0 | 0 | 212.31 | TRUE | 0 | 0 |
2025-06-06 | 95 | 0 | CALL | 0 | 0 | 276.55 | TRUE | 0 | 0 |
2025-06-06 | 100 | 0 | CALL | 0 | 22 | 320.67 | TRUE | 0 | 0 |
2025-06-06 | 105 | 0 | CALL | 0 | 0 | 240.67 | TRUE | 0 | 0 |
2025-06-06 | 110 | 0 | CALL | 0 | 0 | 223.97 | TRUE | 0 | 0 |
2025-06-06 | 115 | 0 | CALL | 0 | 0 | 133.4 | TRUE | 0 | 0 |
2025-06-06 | 120 | 77.22 | CALL | 0 | 9 | 194.71 | TRUE | 0 | 0 |
2025-06-06 | 125 | 0 | CALL | 0 | 0 | 154.91 | TRUE | 0 | 0 |
2025-06-06 | 130 | 0 | CALL | 0 | 0 | 157.71 | TRUE | 0 | 0 |
2025-06-06 | 135 | 63.3 | CALL | 0 | 1 | 129.51 | TRUE | 0 | 0 |
2025-06-06 | 140 | 57.68 | CALL | 0 | 35 | 148.07 | TRUE | 0 | 0 |
2025-06-06 | 145 | 46.84 | CALL | 3 | 21 | 133.16 | TRUE | -5.81 | -0.11 |
2025-06-06 | 150 | 43.55 | CALL | 6 | 18 | 96.92 | TRUE | -4.1 | -0.09 |
2025-06-06 | 155 | 39.6 | CALL | 33 | 41 | 129.25 | TRUE | -3.2 | -0.07 |
2025-06-06 | 160 | 34.14 | CALL | 17 | 55 | 101.65 | TRUE | -2.98 | -0.08 |
2025-06-06 | 165 | 29 | CALL | 13 | 384 | 84.09 | TRUE | -3.15 | -0.1 |
2025-06-06 | 167.5 | 24.49 | CALL | 3 | 13 | 66.82 | TRUE | -5.9 | -0.19 |
2025-06-06 | 170 | 23.4 | CALL | 26 | 691 | 71.39 | TRUE | -3.71 | -0.14 |
2025-06-06 | 172.5 | 21.57 | CALL | 5 | 15 | 66.93 | TRUE | -2.93 | -0.12 |
2025-06-06 | 175 | 18.96 | CALL | 30 | 533 | 57.65 | TRUE | -3.36 | -0.15 |
2025-06-06 | 177.5 | 17.05 | CALL | 17 | 7 | 60.86 | TRUE | -5.43 | -0.24 |
2025-06-06 | 180 | 14.6 | CALL | 41 | 525 | 41.05 | TRUE | -2.87 | -0.16 |
2025-06-06 | 182.5 | 11.47 | CALL | 19 | 23 | 38.73 | TRUE | -4.53 | -0.28 |
2025-06-06 | 185 | 9.85 | CALL | 108 | 424 | 35.69 | TRUE | -2.94 | -0.23 |
2025-06-06 | 187.5 | 7.39 | CALL | 202 | 76 | 38.04 | TRUE | -3.59 | -0.33 |
2025-06-06 | 190 | 5.75 | CALL | 1597 | 778 | 34.65 | TRUE | -2.95 | -0.34 |
2025-06-06 | 192.5 | 3.95 | CALL | 1996 | 539 | 35.18 | TRUE | -2.72 | -0.41 |
2025-06-06 | 195 | 2.7 | CALL | 1344 | 1107 | 34.57 | FALSE | -2.65 | -0.5 |
2025-06-06 | 197.5 | 1.76 | CALL | 3779 | 1468 | 34.22 | FALSE | -2.19 | -0.55 |
2025-06-06 | 200 | 1.1 | CALL | 2616 | 1401 | 34.12 | FALSE | -1.71 | -0.61 |
2025-06-06 | 202.5 | 0.68 | CALL | 2221 | 1072 | 34.52 | FALSE | -1.3 | -0.66 |
2025-06-06 | 205 | 0.4 | CALL | 2077 | 1369 | 34.76 | FALSE | -0.8 | -0.67 |
2025-06-06 | 207.5 | 0.22 | CALL | 133 | 353 | 34.79 | FALSE | -0.59 | -0.73 |
2025-06-06 | 210 | 0.14 | CALL | 2175 | 3449 | 36.04 | FALSE | -0.31 | -0.69 |
2025-06-06 | 212.5 | 0.08 | CALL | 34 | 150 | 36.61 | FALSE | -0.19 | -0.7 |
2025-06-06 | 215 | 0.05 | CALL | 156 | 353 | 37.71 | FALSE | -0.08 | -0.62 |
2025-06-06 | 217.5 | 0.04 | CALL | 22 | 50 | 40 | FALSE | -0.04 | -0.5 |
2025-06-06 | 220 | 0.02 | CALL | 265 | 607 | 39.87 | FALSE | -0.03 | -0.6 |
2025-06-06 | 222.5 | 0 | CALL | 0 | 0 | 41.61 | FALSE | 0 | 0 |
2025-06-06 | 225 | 0.01 | CALL | 0 | 260 | 42.75 | FALSE | 0 | 0 |
2025-06-06 | 230 | 0.02 | CALL | 1 | 253 | 51.79 | FALSE | 0 | 0 |
2025-06-06 | 235 | 0.01 | CALL | 65 | 55 | 53.6 | FALSE | 0 | 0 |
2025-06-06 | 240 | 0.04 | CALL | 0 | 42 | 55.27 | FALSE | 0 | 0 |
2025-06-06 | 245 | 0 | CALL | 0 | 102 | 60.04 | FALSE | 0 | 0 |
2025-06-06 | 250 | 0 | CALL | 0 | 0 | 64.67 | FALSE | 0 | 0 |
2025-06-06 | 255 | 0 | CALL | 0 | 0 | 69.19 | FALSE | 0 | 0 |
2025-06-06 | 260 | 0 | CALL | 0 | 0 | 73.59 | FALSE | 0 | 0 |
2025-06-06 | 265 | 0.01 | CALL | 5 | 0 | 82.52 | FALSE | 0.01 | 0 |
2025-06-06 | 80 | 0 | PUT | 0 | 54 | 338.41 | FALSE | 0 | 0 |
2025-06-06 | 85 | 0 | PUT | 0 | 83 | 287.68 | FALSE | 0 | 0 |
2025-06-06 | 90 | 0 | PUT | 0 | 339 | 247.7 | FALSE | 0 | 0 |
2025-06-06 | 95 | 0 | PUT | 0 | 13 | 251.71 | FALSE | 0 | 0 |
2025-06-06 | 100 | 0 | PUT | 0 | 25 | 213.52 | FALSE | 0 | 0 |
2025-06-06 | 105 | 0.02 | PUT | 1 | 152 | 167.48 | FALSE | 0.02 | 0 |
2025-06-06 | 110 | 0 | PUT | 0 | 11 | 188.32 | FALSE | 0 | 0 |
2025-06-06 | 115 | 0.01 | PUT | 1 | 251 | 135.29 | FALSE | 0.01 | 0 |
2025-06-06 | 120 | 0.02 | PUT | 1 | 1300 | 133.11 | FALSE | 0.02 | 0 |
2025-06-06 | 125 | 0.01 | PUT | 3 | 36 | 114.91 | FALSE | 0.01 | 0 |
2025-06-06 | 130 | 0.01 | PUT | 12 | 1205 | 105.28 | FALSE | 0 | 0 |
2025-06-06 | 135 | 0.01 | PUT | 272 | 313 | 95.97 | FALSE | 0 | 0 |
2025-06-06 | 140 | 0.01 | PUT | 264 | 555 | 86.95 | FALSE | 0 | 0 |
2025-06-06 | 145 | 0.04 | PUT | 12 | 106 | 90.22 | FALSE | 0.04 | 0 |
2025-06-06 | 150 | 0.05 | PUT | 2 | 143 | 76.45 | FALSE | 0.02 | 0.67 |
2025-06-06 | 155 | 0.05 | PUT | 388 | 334 | 73.2 | FALSE | 0.02 | 0.67 |
2025-06-06 | 160 | 0.06 | PUT | 255 | 291 | 65.35 | FALSE | 0 | 0 |
2025-06-06 | 165 | 0.07 | PUT | 85 | 588 | 57.15 | FALSE | -0.04 | -0.36 |
2025-06-06 | 167.5 | 0.09 | PUT | 162 | 31 | 54.4 | FALSE | -0.03 | -0.25 |
2025-06-06 | 170 | 0.13 | PUT | 194 | 524 | 52.57 | FALSE | -0.02 | -0.13 |
2025-06-06 | 172.5 | 0.18 | PUT | 176 | 108 | 50.34 | FALSE | 0.01 | 0.06 |
2025-06-06 | 175 | 0.2 | PUT | 492 | 1024 | 46 | FALSE | -0.05 | -0.2 |
2025-06-06 | 177.5 | 0.28 | PUT | 166 | 610 | 44.46 | FALSE | -0.01 | -0.03 |
2025-06-06 | 180 | 0.42 | PUT | 1612 | 4444 | 41.89 | FALSE | 0.02 | 0.05 |
2025-06-06 | 182.5 | 0.61 | PUT | 503 | 1304 | 39.82 | FALSE | 0.05 | 0.09 |
2025-06-06 | 185 | 0.9 | PUT | 2042 | 1720 | 37.95 | FALSE | 0.07 | 0.08 |
2025-06-06 | 187.5 | 1.34 | PUT | 430 | 651 | 36.34 | FALSE | 0.18 | 0.16 |
2025-06-06 | 190 | 2.03 | PUT | 2823 | 1902 | 35.43 | FALSE | 0.53 | 0.35 |
2025-06-06 | 192.5 | 2.95 | PUT | 595 | 1516 | 34.33 | FALSE | 0.73 | 0.33 |
2025-06-06 | 195 | 4.13 | PUT | 404 | 1298 | 35.49 | TRUE | 1.13 | 0.38 |
2025-06-06 | 197.5 | 5.71 | PUT | 183 | 900 | 32.67 | TRUE | 1.66 | 0.41 |
2025-06-06 | 200 | 7.32 | PUT | 113 | 44 | 28.88 | TRUE | 1.92 | 0.36 |
2025-06-06 | 202.5 | 9.42 | PUT | 41 | 119 | 27.48 | TRUE | 2.17 | 0.3 |
2025-06-06 | 205 | 8.7 | PUT | 0 | 37 | 43.16 | TRUE | 0 | 0 |
2025-06-06 | 207.5 | 9.6 | PUT | 0 | 35 | 43.48 | TRUE | 0 | 0 |
2025-06-06 | 210 | 17.15 | PUT | 4 | 38 | 48.72 | TRUE | 4.1 | 0.31 |
2025-06-06 | 212.5 | 13.82 | PUT | 0 | 1 | 42.44 | TRUE | 0 | 0 |
2025-06-06 | 215 | 18.33 | PUT | 0 | 11 | 46.63 | TRUE | 0 | 0 |
2025-06-06 | 217.5 | 0 | PUT | 0 | 0 | 61.22 | TRUE | 0 | 0 |
2025-06-06 | 220 | 0 | PUT | 0 | 0 | 83.16 | TRUE | 0 | 0 |
2025-06-06 | 222.5 | 0 | PUT | 0 | 0 | 92.17 | TRUE | 0 | 0 |
2025-06-06 | 225 | 0 | PUT | 0 | 0 | 98.18 | TRUE | 0 | 0 |
2025-06-06 | 230 | 0 | PUT | 0 | 0 | 105.84 | TRUE | 0 | 0 |
2025-06-06 | 235 | 0 | PUT | 0 | 0 | 109.24 | TRUE | 0 | 0 |
2025-06-06 | 240 | 0 | PUT | 0 | 0 | 125.02 | TRUE | 0 | 0 |
2025-06-06 | 245 | 0 | PUT | 0 | 0 | 134.73 | TRUE | 0 | 0 |
2025-06-06 | 250 | 0 | PUT | 0 | 0 | 142.99 | TRUE | 0 | 0 |
2025-06-06 | 255 | 0 | PUT | 0 | 0 | 150.97 | TRUE | 0 | 0 |
2025-06-06 | 260 | 0 | PUT | 0 | 0 | 147.67 | TRUE | 0 | 0 |
2025-06-06 | 265 | 0 | PUT | 0 | 0 | 156.37 | TRUE | 0 | 0 |
2025-06-13 | 90 | 0 | CALL | 0 | 0 | 247.08 | TRUE | 0 | 0 |
2025-06-13 | 95 | 0 | CALL | 0 | 0 | 231.41 | TRUE | 0 | 0 |
2025-06-13 | 100 | 0 | CALL | 0 | 1 | 216.55 | TRUE | 0 | 0 |
2025-06-13 | 105 | 0 | CALL | 0 | 0 | 165.56 | TRUE | 0 | 0 |
2025-06-13 | 110 | 0 | CALL | 0 | 0 | 155.37 | TRUE | 0 | 0 |
2025-06-13 | 115 | 82.61 | CALL | 0 | 2 | 142.69 | TRUE | 0 | 0 |
2025-06-13 | 120 | 0 | CALL | 0 | 0 | 133.34 | TRUE | 0 | 0 |
2025-06-13 | 125 | 0 | CALL | 0 | 0 | 122.98 | TRUE | 0 | 0 |
2025-06-13 | 130 | 0 | CALL | 0 | 0 | 114.18 | TRUE | 0 | 0 |
2025-06-13 | 135 | 0 | CALL | 0 | 0 | 104.49 | TRUE | 0 | 0 |
2025-06-13 | 140 | 58.18 | CALL | 0 | 4 | 98.98 | TRUE | 0 | 0 |
2025-06-13 | 145 | 0 | CALL | 0 | 0 | 88.78 | TRUE | 0 | 0 |
2025-06-13 | 150 | 44.55 | CALL | 1 | 1 | 95.25 | TRUE | 44.55 | 0 |
2025-06-13 | 155 | 38.44 | CALL | 2 | 2 | 96.89 | TRUE | 38.44 | 0 |
2025-06-13 | 160 | 37.99 | CALL | 0 | 7 | 63.02 | TRUE | 0 | 0 |
2025-06-13 | 165 | 30.65 | CALL | 2 | 20 | 56.85 | TRUE | -1.69 | -0.05 |
2025-06-13 | 167.5 | 29.19 | CALL | 0 | 1 | 49.05 | TRUE | 0 | 0 |
2025-06-13 | 170 | 23.54 | CALL | 2 | 26 | 49.66 | TRUE | -4.14 | -0.15 |
2025-06-13 | 172.5 | 21.97 | CALL | 1 | 3 | 50.52 | TRUE | 21.97 | 0 |
2025-06-13 | 175 | 19.24 | CALL | 10 | 119 | 42.34 | TRUE | -3.39 | -0.15 |
2025-06-13 | 177.5 | 17.62 | CALL | 1 | 1 | 28 | TRUE | -3.12 | -0.15 |
2025-06-13 | 180 | 14.75 | CALL | 30 | 153 | 39.63 | TRUE | -3.48 | -0.19 |
2025-06-13 | 182.5 | 13.22 | CALL | 17 | 1 | 32.07 | TRUE | 13.22 | 0 |
2025-06-13 | 185 | 10.55 | CALL | 30 | 213 | 36.65 | TRUE | -3 | -0.22 |
2025-06-13 | 187.5 | 8.6 | CALL | 98 | 8 | 35.04 | TRUE | -2.95 | -0.26 |
2025-06-13 | 190 | 7 | CALL | 16 | 407 | 34.94 | TRUE | -3 | -0.3 |
2025-06-13 | 192.5 | 5.55 | CALL | 237 | 15 | 34.55 | TRUE | -2.55 | -0.31 |
2025-06-13 | 195 | 4.32 | CALL | 247 | 593 | 31.79 | FALSE | -2.28 | -0.35 |
2025-06-13 | 197.5 | 3.2 | CALL | 261 | 127 | 33.52 | FALSE | -2.05 | -0.39 |
2025-06-13 | 200 | 2.44 | CALL | 232 | 803 | 32.23 | FALSE | -1.84 | -0.43 |
2025-06-13 | 202.5 | 1.77 | CALL | 717 | 40 | 33.78 | FALSE | -1.43 | -0.45 |
2025-06-13 | 205 | 1.2 | CALL | 174 | 382 | 33.09 | FALSE | -1.2 | -0.5 |
2025-06-13 | 207.5 | 0.83 | CALL | 132 | 45 | 33.07 | FALSE | -0.87 | -0.51 |
2025-06-13 | 210 | 0.61 | CALL | 165 | 433 | 33.79 | FALSE | -0.71 | -0.54 |
2025-06-13 | 212.5 | 0.46 | CALL | 14 | 37 | 31.86 | FALSE | -0.44 | -0.49 |
2025-06-13 | 215 | 0.29 | CALL | 35 | 993 | 34.32 | FALSE | -0.37 | -0.56 |
2025-06-13 | 217.5 | 0.23 | CALL | 9 | 1 | 35.6 | FALSE | -0.44 | -0.66 |
2025-06-13 | 220 | 0.17 | CALL | 82 | 5314 | 36.35 | FALSE | -0.18 | -0.51 |
2025-06-13 | 222.5 | 0.11 | CALL | 1 | 9 | 36.32 | FALSE | -0.12 | -0.52 |
2025-06-13 | 225 | 0.07 | CALL | 7 | 206 | 36.29 | FALSE | -0.23 | -0.77 |
2025-06-13 | 230 | 0.06 | CALL | 14 | 192 | 39.94 | FALSE | 0.06 | 0 |
2025-06-13 | 235 | 0.05 | CALL | 3 | 31 | 43.18 | FALSE | 0.05 | 0 |
2025-06-13 | 240 | 0.08 | CALL | 0 | 69 | 42.62 | FALSE | 0 | 0 |
2025-06-13 | 245 | 0.03 | CALL | 0 | 50 | 44.92 | FALSE | 0 | 0 |
2025-06-13 | 250 | 0.05 | CALL | 0 | 21 | 48.34 | FALSE | 0 | 0 |
2025-06-13 | 255 | 0 | CALL | 0 | 0 | 51.66 | FALSE | 0 | 0 |
2025-06-13 | 260 | 0 | CALL | 0 | 3 | 54.89 | FALSE | 0 | 0 |
2025-06-13 | 265 | 0 | CALL | 0 | 0 | 58.04 | FALSE | 0 | 0 |
2025-06-13 | 90 | 0 | PUT | 0 | 430 | 202.63 | FALSE | 0 | 0 |
2025-06-13 | 95 | 0 | PUT | 0 | 30 | 127.91 | FALSE | 0 | 0 |
2025-06-13 | 100 | 0 | PUT | 0 | 0 | 145.18 | FALSE | 0 | 0 |
2025-06-13 | 105 | 0.02 | PUT | 2 | 300 | 113.89 | FALSE | 0.01 | 1 |
2025-06-13 | 110 | 0 | PUT | 0 | 3 | 102.98 | FALSE | 0 | 0 |
2025-06-13 | 115 | 0.01 | PUT | 0 | 3 | 95.39 | FALSE | 0 | 0 |
2025-06-13 | 120 | 0.02 | PUT | 0 | 18 | 90.54 | FALSE | 0 | 0 |
2025-06-13 | 125 | 0.06 | PUT | 0 | 11 | 83.35 | FALSE | 0 | 0 |
2025-06-13 | 130 | 0.04 | PUT | 0 | 20 | 79.65 | FALSE | 0 | 0 |
2025-06-13 | 135 | 0.1 | PUT | 0 | 20 | 75.02 | FALSE | 0 | 0 |
2025-06-13 | 140 | 0.07 | PUT | 2 | 76 | 72.8 | FALSE | 0 | 0 |
2025-06-13 | 145 | 0.08 | PUT | 5 | 83 | 66.85 | FALSE | -0.01 | -0.11 |
2025-06-13 | 150 | 0.1 | PUT | 18 | 146 | 61.68 | FALSE | 0.02 | 0.25 |
2025-06-13 | 155 | 0.2 | PUT | 21 | 332 | 57.45 | FALSE | 0.07 | 0.54 |
2025-06-13 | 160 | 0.21 | PUT | 33 | 208 | 53.75 | FALSE | 0.05 | 0.31 |
2025-06-13 | 165 | 0.28 | PUT | 50 | 243 | 48.86 | FALSE | 0.02 | 0.08 |
2025-06-13 | 167.5 | 0.49 | PUT | 1 | 0 | 46.96 | FALSE | 0.49 | 0 |
2025-06-13 | 170 | 0.41 | PUT | 73 | 512 | 44.66 | FALSE | -0.01 | -0.02 |
2025-06-13 | 172.5 | 0.52 | PUT | 7 | 11 | 42.95 | FALSE | 0 | 0 |
2025-06-13 | 175 | 0.67 | PUT | 115 | 580 | 41.39 | FALSE | 0 | 0 |
2025-06-13 | 177.5 | 0.88 | PUT | 64 | 12 | 40.05 | FALSE | -0.01 | -0.01 |
2025-06-13 | 180 | 1.19 | PUT | 493 | 488 | 39.15 | FALSE | 0.19 | 0.19 |
2025-06-13 | 182.5 | 1.5 | PUT | 401 | 55 | 37.33 | FALSE | 0.19 | 0.15 |
2025-06-13 | 185 | 2.09 | PUT | 196 | 536 | 37.2 | FALSE | 0.24 | 0.13 |
2025-06-13 | 187.5 | 2.78 | PUT | 626 | 64 | 36.64 | FALSE | 0.5 | 0.22 |
2025-06-13 | 190 | 3.42 | PUT | 389 | 1594 | 34.55 | FALSE | 0.49 | 0.17 |
2025-06-13 | 192.5 | 4.68 | PUT | 192 | 42 | 35.64 | FALSE | 1.34 | 0.4 |
2025-06-13 | 195 | 5.88 | PUT | 88 | 612 | 37.15 | TRUE | 1.08 | 0.23 |
2025-06-13 | 197.5 | 7.45 | PUT | 37 | 94 | 35.49 | TRUE | 1.35 | 0.22 |
2025-06-13 | 200 | 9.15 | PUT | 29 | 151 | 35.72 | TRUE | 1.5 | 0.2 |
2025-06-13 | 202.5 | 10.8 | PUT | 75 | 97 | 41.63 | TRUE | 1.55 | 0.17 |
2025-06-13 | 205 | 12.6 | PUT | 4 | 44 | 41.47 | TRUE | 2.55 | 0.25 |
2025-06-13 | 207.5 | 13.55 | PUT | 0 | 47 | 37.15 | TRUE | 0 | 0 |
2025-06-13 | 210 | 14.25 | PUT | 0 | 33 | 40.3 | TRUE | 0 | 0 |
2025-06-13 | 212.5 | 0 | PUT | 0 | 0 | 44.76 | TRUE | 0 | 0 |
2025-06-13 | 215 | 20.5 | PUT | 2 | 2 | 48.5 | TRUE | 20.5 | 0 |
2025-06-13 | 217.5 | 0 | PUT | 0 | 0 | 49.68 | TRUE | 0 | 0 |
2025-06-13 | 220 | 23.85 | PUT | 0 | 2 | 37.26 | TRUE | 0 | 0 |
2025-06-13 | 222.5 | 0 | PUT | 0 | 0 | 45.78 | TRUE | 0 | 0 |
2025-06-13 | 225 | 28.45 | PUT | 0 | 2 | 66.57 | TRUE | 0 | 0 |
2025-06-13 | 230 | 0 | PUT | 0 | 0 | 47.57 | TRUE | 0 | 0 |
2025-06-13 | 235 | 0 | PUT | 0 | 0 | 54.93 | TRUE | 0 | 0 |
2025-06-13 | 240 | 0 | PUT | 0 | 0 | 90.74 | TRUE | 0 | 0 |
2025-06-13 | 245 | 0 | PUT | 0 | 0 | 96.78 | TRUE | 0 | 0 |
2025-06-13 | 250 | 0 | PUT | 0 | 0 | 101.86 | TRUE | 0 | 0 |
2025-06-13 | 255 | 0 | PUT | 0 | 0 | 108.22 | TRUE | 0 | 0 |
2025-06-13 | 260 | 0 | PUT | 0 | 0 | 113.66 | TRUE | 0 | 0 |
2025-06-13 | 265 | 0 | PUT | 0 | 0 | 118.12 | TRUE | 0 | 0 |
2025-06-20 | 45 | 152.65 | CALL | 0 | 50 | 215.91 | TRUE | 0 | 0 |
2025-06-20 | 50 | 0 | CALL | 0 | 10 | 109.71 | TRUE | 0 | 0 |
2025-06-20 | 55 | 0 | CALL | 0 | 7 | 313.02 | TRUE | 0 | 0 |
2025-06-20 | 60 | 0 | CALL | 0 | 228 | 200.67 | TRUE | 0 | 0 |
2025-06-20 | 65 | 0 | CALL | 0 | 19 | 275.27 | TRUE | 0 | 0 |
2025-06-20 | 70 | 0 | CALL | 0 | 147 | 212.91 | TRUE | 0 | 0 |
2025-06-20 | 75 | 0 | CALL | 0 | 133 | 196.84 | TRUE | 0 | 0 |
2025-06-20 | 80 | 0 | CALL | 0 | 124 | 226.01 | TRUE | 0 | 0 |
2025-06-20 | 85 | 0 | CALL | 0 | 66 | 211.72 | TRUE | 0 | 0 |
2025-06-20 | 90 | 100.75 | CALL | 1 | 175 | 198.27 | TRUE | 100.75 | 0 |
2025-06-20 | 95 | 97.28 | CALL | 7 | 162 | 157.3 | TRUE | 97.28 | 0 |
2025-06-20 | 100 | 95.02 | CALL | 3 | 949 | 168.91 | TRUE | -3.23 | -0.03 |
2025-06-20 | 105 | 0 | CALL | 0 | 187 | 128.24 | TRUE | 0 | 0 |
2025-06-20 | 110 | 0 | CALL | 0 | 932 | 125.39 | TRUE | 0 | 0 |
2025-06-20 | 115 | 81.5 | CALL | 0 | 683 | 117.25 | TRUE | 0 | 0 |
2025-06-20 | 120 | 0 | CALL | 0 | 422 | 110.37 | TRUE | 0 | 0 |
2025-06-20 | 125 | 69.01 | CALL | 2 | 575 | 103.02 | TRUE | -5.99 | -0.08 |
2025-06-20 | 130 | 66.78 | CALL | 0 | 723 | 86.23 | TRUE | 0 | 0 |
2025-06-20 | 135 | 59.01 | CALL | 9 | 326 | 86.55 | TRUE | 59.01 | 0 |
2025-06-20 | 140 | 54.3 | CALL | 2 | 1146 | 86.5 | TRUE | -3.59 | -0.06 |
2025-06-20 | 145 | 48.35 | CALL | 9 | 1393 | 84.57 | TRUE | -4.41 | -0.08 |
2025-06-20 | 150 | 43.78 | CALL | 153 | 7576 | 56.23 | TRUE | 43.78 | 0 |
2025-06-20 | 155 | 38.95 | CALL | 10 | 1589 | 55.06 | TRUE | -3.38 | -0.08 |
2025-06-20 | 160 | 34.59 | CALL | 14 | 2985 | 60.33 | TRUE | -2.79 | -0.07 |
2025-06-20 | 165 | 28 | CALL | 18 | 3361 | 60.27 | TRUE | -5.7 | -0.17 |
2025-06-20 | 170 | 24.2 | CALL | 54 | 10280 | 39.4 | TRUE | -3.23 | -0.12 |
2025-06-20 | 172.5 | 22.52 | CALL | 2 | 21 | 37.68 | TRUE | -3.01 | -0.12 |
2025-06-20 | 175 | 19.6 | CALL | 34 | 8930 | 37.4 | TRUE | -4.08 | -0.17 |
2025-06-20 | 177.5 | 16.88 | CALL | 0 | 21 | 36.84 | TRUE | 0 | 0 |
2025-06-20 | 180 | 15.59 | CALL | 483 | 23311 | 32.52 | TRUE | -2.86 | -0.16 |
2025-06-20 | 182.5 | 13.08 | CALL | 25 | 35 | 33.8 | TRUE | 13.08 | 0 |
2025-06-20 | 185 | 11.59 | CALL | 618 | 6765 | 31.77 | TRUE | -2.92 | -0.2 |
2025-06-20 | 187.5 | 9.5 | CALL | 127 | 196 | 33.39 | TRUE | -3.1 | -0.25 |
2025-06-20 | 190 | 8.05 | CALL | 149 | 9201 | 33.86 | TRUE | -2.8 | -0.26 |
2025-06-20 | 192.5 | 6.55 | CALL | 117 | 239 | 33.1 | TRUE | -2.64 | -0.29 |
2025-06-20 | 195 | 5.23 | CALL | 292 | 5502 | 32.45 | FALSE | -2.49 | -0.32 |
2025-06-20 | 197.5 | 4.25 | CALL | 77 | 322 | 31.93 | FALSE | -2.07 | -0.33 |
2025-06-20 | 200 | 3.2 | CALL | 1270 | 13751 | 31.77 | FALSE | -1.97 | -0.38 |
2025-06-20 | 202.5 | 2.7 | CALL | 134 | 1178 | 33.21 | FALSE | -1.5 | -0.36 |
2025-06-20 | 205 | 2.01 | CALL | 154 | 823 | 32.64 | FALSE | -1.29 | -0.39 |
2025-06-20 | 207.5 | 1.45 | CALL | 12 | 253 | 32.04 | FALSE | -1.1 | -0.43 |
2025-06-20 | 210 | 1.13 | CALL | 446 | 9179 | 31.44 | FALSE | -0.93 | -0.45 |
2025-06-20 | 212.5 | 0.81 | CALL | 1719 | 1792 | 32.3 | FALSE | -0.78 | -0.49 |
2025-06-20 | 215 | 0.62 | CALL | 64 | 432 | 32.75 | FALSE | -0.6 | -0.49 |
2025-06-20 | 217.5 | 0.55 | CALL | 33 | 161 | 34.38 | FALSE | -0.36 | -0.4 |
2025-06-20 | 220 | 0.35 | CALL | 448 | 10425 | 33.45 | FALSE | -0.32 | -0.48 |
2025-06-20 | 222.5 | 0.36 | CALL | 2 | 4 | 34.22 | FALSE | -0.19 | -0.35 |
2025-06-20 | 225 | 0.24 | CALL | 35 | 442 | 35.39 | FALSE | -0.18 | -0.43 |
2025-06-20 | 230 | 0.17 | CALL | 578 | 4400 | 36.59 | FALSE | -0.08 | -0.32 |
2025-06-20 | 235 | 0.16 | CALL | 0 | 25 | 38.03 | FALSE | 0 | 0 |
2025-06-20 | 240 | 0.09 | CALL | 10 | 4918 | 39.22 | FALSE | 0.01 | 0.13 |
2025-06-20 | 245 | 0 | CALL | 0 | 2 | 41.59 | FALSE | 0 | 0 |
2025-06-20 | 250 | 0.05 | CALL | 0 | 7807 | 43.05 | FALSE | 0 | 0 |
2025-06-20 | 255 | 0.1 | CALL | 0 | 60 | 42.74 | FALSE | 0 | 0 |
2025-06-20 | 260 | 0.01 | CALL | 2 | 9328 | 42.57 | FALSE | -0.01 | -0.5 |
2025-06-20 | 265 | 0 | CALL | 0 | 0 | 46.72 | FALSE | 0 | 0 |
2025-06-20 | 270 | 0.02 | CALL | 0 | 2261 | 50.54 | FALSE | 0 | 0 |
2025-06-20 | 280 | 0 | CALL | 0 | 1974 | 53.98 | FALSE | 0 | 0 |
2025-06-20 | 290 | 0.1 | CALL | 0 | 867 | 58.54 | FALSE | 0 | 0 |
2025-06-20 | 300 | 0.01 | CALL | 50 | 5520 | 60.78 | FALSE | 0.01 | 0 |
2025-06-20 | 310 | 0.04 | CALL | 0 | 2228 | 68.84 | FALSE | 0 | 0 |
2025-06-20 | 320 | 0 | CALL | 0 | 337 | 87.23 | FALSE | 0 | 0 |
2025-06-20 | 330 | 0.01 | CALL | 0 | 777 | 82.03 | FALSE | 0 | 0 |
2025-06-20 | 45 | 0.01 | PUT | 0 | 2955 | 224.92 | FALSE | 0 | 0 |
2025-06-20 | 50 | 0 | PUT | 0 | 1790 | 209.06 | FALSE | 0 | 0 |
2025-06-20 | 55 | 0 | PUT | 0 | 1107 | 194.76 | FALSE | 0 | 0 |
2025-06-20 | 60 | 0 | PUT | 0 | 553 | 181.75 | FALSE | 0 | 0 |
2025-06-20 | 65 | 0 | PUT | 0 | 1495 | 155.06 | FALSE | 0 | 0 |
2025-06-20 | 70 | 0.02 | PUT | 0 | 2410 | 158.77 | FALSE | 0 | 0 |
2025-06-20 | 75 | 0.01 | PUT | 2 | 1091 | 130.93 | FALSE | 0 | 0 |
2025-06-20 | 80 | 0.01 | PUT | 0 | 1896 | 138.91 | FALSE | 0 | 0 |
2025-06-20 | 85 | 0.01 | PUT | 35 | 1380 | 114.38 | FALSE | 0.01 | 0 |
2025-06-20 | 90 | 0.01 | PUT | 17 | 2591 | 106.81 | FALSE | 0.01 | 0 |
2025-06-20 | 95 | 0.01 | PUT | 8 | 2809 | 99.65 | FALSE | 0.01 | 0 |
2025-06-20 | 100 | 0.02 | PUT | 0 | 8163 | 98.75 | FALSE | 0 | 0 |
2025-06-20 | 105 | 0.02 | PUT | 53 | 4115 | 91.9 | FALSE | -0.01 | -0.33 |
2025-06-20 | 110 | 0.04 | PUT | 501 | 4459 | 91.48 | FALSE | 0.04 | 0 |
2025-06-20 | 115 | 0.01 | PUT | 0 | 12391 | 79.09 | FALSE | 0 | 0 |
2025-06-20 | 120 | 0.03 | PUT | 323 | 8066 | 76.09 | FALSE | 0.03 | 0 |
2025-06-20 | 125 | 0.05 | PUT | 13 | 11020 | 74.07 | FALSE | 0 | 0 |
2025-06-20 | 130 | 0.05 | PUT | 23 | 13631 | 68 | FALSE | -0.02 | -0.29 |
2025-06-20 | 135 | 0.12 | PUT | 1 | 16838 | 65.23 | FALSE | -0.02 | -0.14 |
2025-06-20 | 140 | 0.13 | PUT | 44 | 8733 | 61.56 | FALSE | 0.05 | 0.63 |
2025-06-20 | 145 | 0.16 | PUT | 6 | 10715 | 59.48 | FALSE | 0.04 | 0.33 |
2025-06-20 | 150 | 0.19 | PUT | 166 | 16511 | 54.81 | FALSE | 0.05 | 0.36 |
2025-06-20 | 155 | 0.3 | PUT | 34 | 14805 | 50.82 | FALSE | 0.1 | 0.5 |
2025-06-20 | 160 | 0.31 | PUT | 521 | 11730 | 46.59 | FALSE | 0 | 0 |
2025-06-20 | 165 | 0.46 | PUT | 66 | 10299 | 43.69 | FALSE | 0.04 | 0.1 |
2025-06-20 | 170 | 0.68 | PUT | 1005 | 15039 | 42.85 | FALSE | 0.1 | 0.17 |
2025-06-20 | 172.5 | 0.86 | PUT | 18 | 472 | 39.6 | FALSE | 0.07 | 0.09 |
2025-06-20 | 175 | 1.09 | PUT | 448 | 9389 | 38.55 | FALSE | 0.16 | 0.17 |
2025-06-20 | 177.5 | 1.45 | PUT | 234 | 279 | 38.2 | FALSE | 0.29 | 0.25 |
2025-06-20 | 180 | 1.73 | PUT | 1910 | 14787 | 38.25 | FALSE | 0.21 | 0.14 |
2025-06-20 | 182.5 | 2.28 | PUT | 22 | 605 | 36.23 | FALSE | 0.46 | 0.25 |
2025-06-20 | 185 | 2.83 | PUT | 188 | 3924 | 36.88 | FALSE | 0.47 | 0.2 |
2025-06-20 | 187.5 | 3.51 | PUT | 330 | 125 | 36.19 | FALSE | 0.47 | 0.15 |
2025-06-20 | 190 | 4.5 | PUT | 1144 | 7186 | 34.35 | FALSE | 0.8 | 0.22 |
2025-06-20 | 192.5 | 5.41 | PUT | 84 | 459 | 34.98 | FALSE | 0.81 | 0.18 |
2025-06-20 | 195 | 6.9 | PUT | 795 | 3948 | 34.16 | TRUE | 1.33 | 0.24 |
2025-06-20 | 197.5 | 8.3 | PUT | 136 | 519 | 33.83 | TRUE | 1.2 | 0.17 |
2025-06-20 | 200 | 11.95 | PUT | 33 | 1900 | 34.8 | TRUE | 4.05 | 0.51 |
2025-06-20 | 202.5 | 9.7 | PUT | 0 | 161 | 35.3 | TRUE | 0 | 0 |
2025-06-20 | 205 | 15.5 | PUT | 21 | 545 | 35.88 | TRUE | 3.6 | 0.3 |
2025-06-20 | 207.5 | 15.35 | PUT | 6 | 27 | 32.12 | TRUE | 1.75 | 0.13 |
2025-06-20 | 210 | 19.5 | PUT | 7 | 944 | 38.66 | TRUE | 4 | 0.26 |
2025-06-20 | 212.5 | 20.45 | PUT | 5 | 5 | 39.66 | TRUE | 20.45 | 0 |
2025-06-20 | 215 | 21.87 | PUT | 1 | 5 | 39.39 | TRUE | 21.87 | 0 |
2025-06-20 | 217.5 | 21.62 | PUT | 0 | 61 | 40.35 | TRUE | 0 | 0 |
2025-06-20 | 220 | 24.38 | PUT | 0 | 191 | 45.73 | TRUE | 0 | 0 |
2025-06-20 | 222.5 | 0 | PUT | 0 | 0 | 36.54 | TRUE | 0 | 0 |
2025-06-20 | 225 | 0 | PUT | 0 | 0 | 37.5 | TRUE | 0 | 0 |
2025-06-20 | 230 | 0 | PUT | 0 | 2 | 41.02 | TRUE | 0 | 0 |
2025-06-20 | 235 | 0 | PUT | 0 | 0 | 60.85 | TRUE | 0 | 0 |
2025-06-20 | 240 | 0 | PUT | 0 | 2 | 74.2 | TRUE | 0 | 0 |
2025-06-20 | 245 | 0 | PUT | 0 | 0 | 79.13 | TRUE | 0 | 0 |
2025-06-20 | 250 | 0 | PUT | 0 | 0 | 83.88 | TRUE | 0 | 0 |
2025-06-20 | 255 | 0 | PUT | 0 | 0 | 87.25 | TRUE | 0 | 0 |
2025-06-20 | 260 | 0 | PUT | 0 | 0 | 91.66 | TRUE | 0 | 0 |
2025-06-20 | 265 | 0 | PUT | 0 | 0 | 96.58 | TRUE | 0 | 0 |
2025-06-20 | 270 | 0 | PUT | 0 | 0 | 100.07 | TRUE | 0 | 0 |
2025-06-20 | 280 | 0 | PUT | 0 | 0 | 110.06 | TRUE | 0 | 0 |
2025-06-20 | 290 | 0 | PUT | 0 | 0 | 112.54 | TRUE | 0 | 0 |
2025-06-20 | 300 | 0 | PUT | 0 | 0 | 121.16 | TRUE | 0 | 0 |
2025-06-20 | 310 | 0 | PUT | 0 | 0 | 128.73 | TRUE | 0 | 0 |
2025-06-20 | 320 | 0 | PUT | 0 | 0 | 136.03 | TRUE | 0 | 0 |
2025-06-20 | 330 | 0 | PUT | 0 | 0 | 111.03 | TRUE | 0 | 0 |
2025-06-27 | 90 | 0 | CALL | 0 | 0 | 136.96 | TRUE | 0 | 0 |
2025-06-27 | 95 | 0 | CALL | 0 | 0 | 122.59 | TRUE | 0 | 0 |
2025-06-27 | 100 | 96.26 | CALL | 0 | 10 | 116.65 | TRUE | 0 | 0 |
2025-06-27 | 105 | 0 | CALL | 0 | 0 | 91.32 | TRUE | 0 | 0 |
2025-06-27 | 110 | 0 | CALL | 0 | 0 | 86.05 | TRUE | 0 | 0 |
2025-06-27 | 115 | 0 | CALL | 0 | 0 | 85.3 | TRUE | 0 | 0 |
2025-06-27 | 120 | 0 | CALL | 0 | 0 | 89.08 | TRUE | 0 | 0 |
2025-06-27 | 125 | 0 | CALL | 0 | 0 | 74.14 | TRUE | 0 | 0 |
2025-06-27 | 130 | 0 | CALL | 0 | 0 | 71.36 | TRUE | 0 | 0 |
2025-06-27 | 135 | 0 | CALL | 0 | 0 | 65.81 | TRUE | 0 | 0 |
2025-06-27 | 140 | 0 | CALL | 0 | 0 | 54.18 | TRUE | 0 | 0 |
2025-06-27 | 145 | 0 | CALL | 0 | 0 | 53.09 | TRUE | 0 | 0 |
2025-06-27 | 150 | 43.57 | CALL | 2 | 7 | 79.92 | TRUE | 43.57 | 0 |
2025-06-27 | 155 | 0 | CALL | 0 | 0 | 46.59 | TRUE | 0 | 0 |
2025-06-27 | 160 | 38 | CALL | 0 | 20 | 38.03 | TRUE | 0 | 0 |
2025-06-27 | 165 | 29.18 | CALL | 4 | 12 | 38.28 | TRUE | -3.12 | -0.1 |
2025-06-27 | 170 | 27.8 | CALL | 0 | 17 | 29.15 | TRUE | 0 | 0 |
2025-06-27 | 175 | 20.8 | CALL | 8 | 44 | 41.59 | TRUE | -2.66 | -0.11 |
2025-06-27 | 180 | 17 | CALL | 3 | 60 | 41.63 | TRUE | -1.74 | -0.09 |
2025-06-27 | 185 | 12.4 | CALL | 114 | 116 | 35.13 | TRUE | -3.32 | -0.21 |
2025-06-27 | 190 | 9.15 | CALL | 79 | 1004 | 33.03 | TRUE | -2.9 | -0.24 |
2025-06-27 | 195 | 6.48 | CALL | 160 | 395 | 30.88 | FALSE | -2.3 | -0.26 |
2025-06-27 | 200 | 4.5 | CALL | 765 | 2838 | 32.1 | FALSE | -1.65 | -0.27 |
2025-06-27 | 205 | 2.93 | CALL | 47 | 346 | 33.31 | FALSE | -1.27 | -0.3 |
2025-06-27 | 210 | 1.86 | CALL | 52 | 960 | 31.7 | FALSE | -0.99 | -0.35 |
2025-06-27 | 215 | 1.15 | CALL | 147 | 417 | 31.76 | FALSE | -0.65 | -0.36 |
2025-06-27 | 220 | 0.69 | CALL | 15 | 309 | 33.4 | FALSE | -0.51 | -0.43 |
2025-06-27 | 225 | 0.43 | CALL | 10 | 125 | 33.98 | FALSE | -0.37 | -0.46 |
2025-06-27 | 230 | 0.28 | CALL | 11 | 236 | 34.87 | FALSE | -0.27 | -0.49 |
2025-06-27 | 235 | 0.2 | CALL | 81 | 63 | 36.24 | FALSE | -0.09 | -0.31 |
2025-06-27 | 240 | 0.13 | CALL | 35 | 221 | 36.98 | FALSE | 0.13 | 0 |
2025-06-27 | 245 | 0.08 | CALL | 0 | 48 | 38 | FALSE | 0 | 0 |
2025-06-27 | 250 | 0.11 | CALL | 25 | 31 | 39.5 | FALSE | 0.11 | 0 |
2025-06-27 | 255 | 0.09 | CALL | 0 | 3 | 40.48 | FALSE | 0 | 0 |
2025-06-27 | 260 | 0 | CALL | 0 | 0 | 41.31 | FALSE | 0 | 0 |
2025-06-27 | 265 | 0 | CALL | 0 | 0 | 42.95 | FALSE | 0 | 0 |
2025-06-27 | 90 | 0.02 | PUT | 0 | 2 | 97.77 | FALSE | 0 | 0 |
2025-06-27 | 95 | 0 | PUT | 0 | 0 | 93.19 | FALSE | 0 | 0 |
2025-06-27 | 100 | 0 | PUT | 0 | 5 | 91.06 | FALSE | 0 | 0 |
2025-06-27 | 105 | 0.04 | PUT | 1 | 2 | 84.8 | FALSE | 0.04 | 0 |
2025-06-27 | 110 | 0 | PUT | 0 | 0 | 78.81 | FALSE | 0 | 0 |
2025-06-27 | 115 | 0.11 | PUT | 0 | 4 | 76.41 | FALSE | 0 | 0 |
2025-06-27 | 120 | 0.14 | PUT | 0 | 12 | 72.57 | FALSE | 0 | 0 |
2025-06-27 | 125 | 0.14 | PUT | 0 | 2 | 68.45 | FALSE | 0 | 0 |
2025-06-27 | 130 | 0.09 | PUT | 6 | 1 | 62.9 | FALSE | 0.09 | 0 |
2025-06-27 | 135 | 0.14 | PUT | 0 | 23 | 61.06 | FALSE | 0 | 0 |
2025-06-27 | 140 | 0.23 | PUT | 10 | 96 | 57.67 | FALSE | 0.03 | 0.15 |
2025-06-27 | 145 | 0.22 | PUT | 2 | 39 | 53.87 | FALSE | 0.22 | 0 |
2025-06-27 | 150 | 0.36 | PUT | 6 | 114 | 52.7 | FALSE | 0.36 | 0 |
2025-06-27 | 155 | 0.39 | PUT | 0 | 29 | 47.93 | FALSE | 0 | 0 |
2025-06-27 | 160 | 0.68 | PUT | 119 | 253 | 43.55 | FALSE | 0.23 | 0.51 |
2025-06-27 | 165 | 0.76 | PUT | 24 | 201 | 42.33 | FALSE | 0.08 | 0.12 |
2025-06-27 | 170 | 1.3 | PUT | 23 | 739 | 42.03 | FALSE | 0.28 | 0.27 |
2025-06-27 | 175 | 1.71 | PUT | 66 | 349 | 38.67 | FALSE | 0.3 | 0.21 |
2025-06-27 | 180 | 2.41 | PUT | 104 | 223 | 38.45 | FALSE | 0.29 | 0.14 |
2025-06-27 | 185 | 3.7 | PUT | 147 | 775 | 35.34 | FALSE | 0.51 | 0.16 |
2025-06-27 | 190 | 5.35 | PUT | 944 | 97 | 38.04 | FALSE | 0.65 | 0.14 |
2025-06-27 | 195 | 7.77 | PUT | 31 | 1159 | 33.82 | TRUE | 1.07 | 0.16 |
2025-06-27 | 200 | 10.8 | PUT | 2 | 67 | 33.95 | TRUE | 1.62 | 0.18 |
2025-06-27 | 205 | 12.27 | PUT | 0 | 57 | 37.78 | TRUE | 0 | 0 |
2025-06-27 | 210 | 0 | PUT | 0 | 2 | 29.76 | TRUE | 0 | 0 |
2025-06-27 | 215 | 0 | PUT | 0 | 0 | 36.87 | TRUE | 0 | 0 |
2025-06-27 | 220 | 0 | PUT | 0 | 0 | 35.98 | TRUE | 0 | 0 |
2025-06-27 | 225 | 0 | PUT | 0 | 0 | 41.99 | TRUE | 0 | 0 |
2025-06-27 | 230 | 0 | PUT | 0 | 0 | 41.21 | TRUE | 0 | 0 |
2025-06-27 | 235 | 0 | PUT | 0 | 0 | 47.56 | TRUE | 0 | 0 |
2025-06-27 | 240 | 0 | PUT | 0 | 0 | 51.08 | TRUE | 0 | 0 |
2025-06-27 | 245 | 0 | PUT | 0 | 0 | 51.08 | TRUE | 0 | 0 |
2025-06-27 | 250 | 0 | PUT | 0 | 0 | 73.12 | TRUE | 0 | 0 |
2025-06-27 | 255 | 0 | PUT | 0 | 0 | 77.11 | TRUE | 0 | 0 |
2025-06-27 | 260 | 0 | PUT | 0 | 0 | 81.5 | TRUE | 0 | 0 |
2025-06-27 | 265 | 72.46 | PUT | 0 | 0 | 84.72 | TRUE | 0 | 0 |
2025-07-03 | 100 | 0 | CALL | 0 | 0 | 106.3 | TRUE | 0 | 0 |
2025-07-03 | 105 | 0 | CALL | 0 | 0 | 98.24 | TRUE | 0 | 0 |
2025-07-03 | 110 | 0 | CALL | 0 | 0 | 89.27 | TRUE | 0 | 0 |
2025-07-03 | 115 | 0 | CALL | 0 | 0 | 83.25 | TRUE | 0 | 0 |
2025-07-03 | 120 | 0 | CALL | 0 | 0 | 74.97 | TRUE | 0 | 0 |
2025-07-03 | 125 | 0 | CALL | 0 | 0 | 71.82 | TRUE | 0 | 0 |
2025-07-03 | 130 | 0 | CALL | 0 | 0 | 68.23 | TRUE | 0 | 0 |
2025-07-03 | 135 | 0 | CALL | 0 | 0 | 60.13 | TRUE | 0 | 0 |
2025-07-03 | 140 | 0 | CALL | 0 | 0 | 56.7 | TRUE | 0 | 0 |
2025-07-03 | 145 | 0 | CALL | 0 | 0 | 54.23 | TRUE | 0 | 0 |
2025-07-03 | 150 | 0 | CALL | 0 | 0 | 47.2 | TRUE | 0 | 0 |
2025-07-03 | 155 | 0 | CALL | 0 | 0 | 40.36 | TRUE | 0 | 0 |
2025-07-03 | 160 | 38.1 | CALL | 0 | 2 | 43.17 | TRUE | 0 | 0 |
2025-07-03 | 165 | 30.47 | CALL | 2 | 4 | 47.98 | TRUE | -2.19 | -0.07 |
2025-07-03 | 170 | 23.9 | CALL | 0 | 3 | 32.26 | TRUE | 0 | 0 |
2025-07-03 | 175 | 21.34 | CALL | 1 | 6 | 40.74 | TRUE | -2.28 | -0.1 |
2025-07-03 | 180 | 17.64 | CALL | 3 | 11 | 32.22 | TRUE | -2.73 | -0.13 |
2025-07-03 | 185 | 11.7 | CALL | 24 | 2 | 33.07 | TRUE | 11.7 | 0 |
2025-07-03 | 190 | 9.6 | CALL | 48 | 22 | 32.75 | TRUE | -2.8 | -0.23 |
2025-07-03 | 195 | 6.97 | CALL | 7 | 28 | 32.35 | FALSE | -2.36 | -0.25 |
2025-07-03 | 200 | 5.15 | CALL | 87 | 86 | 33.25 | FALSE | -1.7 | -0.25 |
2025-07-03 | 205 | 3.4 | CALL | 86 | 70 | 32.35 | FALSE | -1.7 | -0.33 |
2025-07-03 | 210 | 2.35 | CALL | 19 | 204 | 32.85 | FALSE | -1.15 | -0.33 |
2025-07-03 | 215 | 1.69 | CALL | 4 | 45 | 33.97 | FALSE | -0.99 | -0.37 |
2025-07-03 | 220 | 0.95 | CALL | 1776 | 3316 | 32.7 | FALSE | -0.77 | -0.45 |
2025-07-03 | 225 | 0.7 | CALL | 54 | 35 | 34.13 | FALSE | -0.36 | -0.34 |
2025-07-03 | 230 | 0.49 | CALL | 34 | 60 | 35.05 | FALSE | -0.27 | -0.36 |
2025-07-03 | 235 | 0.25 | CALL | 10 | 12 | 33.95 | FALSE | 0.25 | 0 |
2025-07-03 | 240 | 0.47 | CALL | 31 | 3 | 41.36 | FALSE | 0.47 | 0 |
2025-07-03 | 245 | 0 | CALL | 0 | 0 | 53.37 | FALSE | 0 | 0 |
2025-07-03 | 250 | 0 | CALL | 0 | 0 | 51.44 | FALSE | 0 | 0 |
2025-07-03 | 255 | 0 | CALL | 0 | 0 | 54.28 | FALSE | 0 | 0 |
2025-07-03 | 260 | 0 | CALL | 0 | 0 | 54.96 | FALSE | 0 | 0 |
2025-07-03 | 265 | 0 | CALL | 0 | 0 | 56.2 | FALSE | 0 | 0 |
2025-07-03 | 100 | 0.01 | PUT | 0 | 2 | 88.29 | FALSE | 0 | 0 |
2025-07-03 | 105 | 0 | PUT | 0 | 0 | 107.23 | FALSE | 0 | 0 |
2025-07-03 | 110 | 0 | PUT | 0 | 0 | 101.02 | FALSE | 0 | 0 |
2025-07-03 | 115 | 0 | PUT | 0 | 0 | 98.1 | FALSE | 0 | 0 |
2025-07-03 | 120 | 0 | PUT | 0 | 0 | 87.04 | FALSE | 0 | 0 |
2025-07-03 | 125 | 0 | PUT | 0 | 0 | 80.87 | FALSE | 0 | 0 |
2025-07-03 | 130 | 0 | PUT | 0 | 0 | 75.14 | FALSE | 0 | 0 |
2025-07-03 | 135 | 0.02 | PUT | 0 | 11 | 73.4 | FALSE | 0 | 0 |
2025-07-03 | 140 | 0.19 | PUT | 0 | 10 | 64.97 | FALSE | 0 | 0 |
2025-07-03 | 145 | 0 | PUT | 0 | 0 | 59.94 | FALSE | 0 | 0 |
2025-07-03 | 150 | 0.4 | PUT | 1 | 0 | 48.69 | FALSE | 0.4 | 0 |
2025-07-03 | 155 | 0.6 | PUT | 2 | 7 | 47.16 | FALSE | 0.6 | 0 |
2025-07-03 | 160 | 0.72 | PUT | 71 | 8 | 43.44 | FALSE | -0.01 | -0.01 |
2025-07-03 | 165 | 1.04 | PUT | 71 | 109 | 41.6 | FALSE | 0.17 | 0.2 |
2025-07-03 | 170 | 1.42 | PUT | 4 | 274 | 39.17 | FALSE | 0.17 | 0.14 |
2025-07-03 | 175 | 2.72 | PUT | 6 | 242 | 37.35 | FALSE | 0.92 | 0.51 |
2025-07-03 | 180 | 2.94 | PUT | 21 | 83 | 35.91 | FALSE | 0.37 | 0.14 |
2025-07-03 | 185 | 5.25 | PUT | 12 | 94 | 39.64 | FALSE | 1.64 | 0.45 |
2025-07-03 | 190 | 6.16 | PUT | 29 | 50 | 34.52 | FALSE | 0.76 | 0.14 |
2025-07-03 | 195 | 8.46 | PUT | 10 | 131 | 33.79 | TRUE | 1.11 | 0.15 |
2025-07-03 | 200 | 11.59 | PUT | 1 | 142 | 34.51 | TRUE | 3.09 | 0.36 |
2025-07-03 | 205 | 0 | PUT | 0 | 0 | 34.6 | TRUE | 0 | 0 |
2025-07-03 | 210 | 20 | PUT | 5 | 0 | 40.9 | TRUE | 20 | 0 |
2025-07-03 | 215 | 0 | PUT | 0 | 0 | 33.99 | TRUE | 0 | 0 |
2025-07-03 | 220 | 0 | PUT | 0 | 0 | 34.35 | TRUE | 0 | 0 |
2025-07-03 | 225 | 0 | PUT | 0 | 0 | 35.25 | TRUE | 0 | 0 |
2025-07-03 | 230 | 0 | PUT | 0 | 0 | 36.01 | TRUE | 0 | 0 |
2025-07-03 | 235 | 41.27 | PUT | 0 | 1 | 39.5 | TRUE | 0 | 0 |
2025-07-03 | 240 | 0 | PUT | 0 | 0 | 47.37 | TRUE | 0 | 0 |
2025-07-03 | 245 | 0 | PUT | 0 | 0 | 41.96 | TRUE | 0 | 0 |
2025-07-03 | 250 | 0 | PUT | 0 | 0 | 67.71 | TRUE | 0 | 0 |
2025-07-03 | 255 | 0 | PUT | 0 | 0 | 70.48 | TRUE | 0 | 0 |
2025-07-03 | 260 | 0 | PUT | 0 | 0 | 74.47 | TRUE | 0 | 0 |
2025-07-03 | 265 | 0 | PUT | 0 | 0 | 51.82 | TRUE | 0 | 0 |
2025-07-11 | 100 | 0 | CALL | 0 | 0 | 96.7 | TRUE | 0 | 0 |
2025-07-11 | 105 | 0 | CALL | 0 | 0 | 91.33 | TRUE | 0 | 0 |
2025-07-11 | 110 | 0 | CALL | 0 | 0 | 85.16 | TRUE | 0 | 0 |
2025-07-11 | 115 | 0 | CALL | 0 | 0 | 78.35 | TRUE | 0 | 0 |
2025-07-11 | 120 | 0 | CALL | 0 | 0 | 72.72 | TRUE | 0 | 0 |
2025-07-11 | 125 | 0 | CALL | 0 | 0 | 64.67 | TRUE | 0 | 0 |
2025-07-11 | 130 | 0 | CALL | 0 | 0 | 61.27 | TRUE | 0 | 0 |
2025-07-11 | 135 | 0 | CALL | 0 | 0 | 60.19 | TRUE | 0 | 0 |
2025-07-11 | 140 | 0 | CALL | 0 | 0 | 56.61 | TRUE | 0 | 0 |
2025-07-11 | 145 | 0 | CALL | 0 | 0 | 51.48 | TRUE | 0 | 0 |
2025-07-11 | 150 | 0 | CALL | 0 | 0 | 48.51 | TRUE | 0 | 0 |
2025-07-11 | 155 | 0 | CALL | 0 | 0 | 44.14 | TRUE | 0 | 0 |
2025-07-11 | 160 | 0 | CALL | 0 | 0 | 42.3 | TRUE | 0 | 0 |
2025-07-11 | 165 | 0 | CALL | 0 | 0 | 37.28 | TRUE | 0 | 0 |
2025-07-11 | 170 | 0 | CALL | 0 | 0 | 37.38 | TRUE | 0 | 0 |
2025-07-11 | 175 | 22.27 | CALL | 1 | 0 | 41.24 | TRUE | 22.27 | 0 |
2025-07-11 | 180 | 18.4 | CALL | 1 | 0 | 39.82 | TRUE | 18.4 | 0 |
2025-07-11 | 185 | 14.29 | CALL | 2 | 0 | 36.14 | TRUE | 14.29 | 0 |
2025-07-11 | 190 | 10.55 | CALL | 5 | 5 | 32.89 | TRUE | -3.47 | -0.25 |
2025-07-11 | 195 | 8.64 | CALL | 3 | 1 | 35.25 | FALSE | -2.12 | -0.2 |
2025-07-11 | 200 | 6.23 | CALL | 9 | 7 | 33.93 | FALSE | -2.74 | -0.31 |
2025-07-11 | 205 | 4.95 | CALL | 82 | 0 | 35.52 | FALSE | 4.95 | 0 |
2025-07-11 | 210 | 3.14 | CALL | 125 | 11 | 33.25 | FALSE | -1.98 | -0.39 |
2025-07-11 | 215 | 0 | CALL | 0 | 0 | 32.77 | FALSE | 0 | 0 |
2025-07-11 | 220 | 1.44 | CALL | 77 | 111 | 32.92 | FALSE | -1.03 | -0.42 |
2025-07-11 | 225 | 1.07 | CALL | 11 | 1 | 33.93 | FALSE | -0.6 | -0.36 |
2025-07-11 | 230 | 0 | CALL | 0 | 0 | 39.57 | FALSE | 0 | 0 |
2025-07-11 | 235 | 0 | CALL | 0 | 0 | 42.86 | FALSE | 0 | 0 |
2025-07-11 | 240 | 0 | CALL | 0 | 0 | 45.52 | FALSE | 0 | 0 |
2025-07-11 | 245 | 0 | CALL | 0 | 0 | 48.22 | FALSE | 0 | 0 |
2025-07-11 | 250 | 2.34 | CALL | 1 | 0 | 61.24 | FALSE | 2.34 | 0 |
2025-07-11 | 255 | 0 | CALL | 0 | 0 | 53.63 | FALSE | 0 | 0 |
2025-07-11 | 260 | 0 | CALL | 0 | 0 | 56.29 | FALSE | 0 | 0 |
2025-07-11 | 265 | 0 | CALL | 0 | 0 | 58.92 | FALSE | 0 | 0 |
2025-07-11 | 100 | 0 | PUT | 0 | 0 | 118.67 | FALSE | 0 | 0 |
2025-07-11 | 105 | 0 | PUT | 0 | 0 | 111.25 | FALSE | 0 | 0 |
2025-07-11 | 110 | 0 | PUT | 0 | 0 | 104.15 | FALSE | 0 | 0 |
2025-07-11 | 115 | 0 | PUT | 0 | 0 | 97.33 | FALSE | 0 | 0 |
2025-07-11 | 120 | 0 | PUT | 0 | 0 | 90.85 | FALSE | 0 | 0 |
2025-07-11 | 125 | 0 | PUT | 0 | 0 | 84.66 | FALSE | 0 | 0 |
2025-07-11 | 130 | 0 | PUT | 0 | 0 | 78.65 | FALSE | 0 | 0 |
2025-07-11 | 135 | 0 | PUT | 0 | 0 | 72.94 | FALSE | 0 | 0 |
2025-07-11 | 140 | 0 | PUT | 0 | 0 | 67.48 | FALSE | 0 | 0 |
2025-07-11 | 145 | 0.45 | PUT | 1 | 0 | 49.65 | FALSE | 0.45 | 0 |
2025-07-11 | 150 | 0.75 | PUT | 2 | 0 | 49.72 | FALSE | 0.75 | 0 |
2025-07-11 | 155 | 0.81 | PUT | 129 | 0 | 45.33 | FALSE | 0.81 | 0 |
2025-07-11 | 160 | 1.03 | PUT | 1 | 0 | 42.64 | FALSE | 1.03 | 0 |
2025-07-11 | 165 | 1.45 | PUT | 7 | 0 | 41.11 | FALSE | 1.45 | 0 |
2025-07-11 | 170 | 2.36 | PUT | 130 | 1 | 41.84 | FALSE | 0.67 | 0.4 |
2025-07-11 | 175 | 2.69 | PUT | 10 | 1 | 37.56 | FALSE | 0.36 | 0.15 |
2025-07-11 | 180 | 3.85 | PUT | 102 | 113 | 36.88 | FALSE | 1.4 | 0.57 |
2025-07-11 | 185 | 5.08 | PUT | 6 | 9 | 35.02 | FALSE | 0.79 | 0.18 |
2025-07-11 | 190 | 6.93 | PUT | 12 | 0 | 34.25 | FALSE | 6.93 | 0 |
2025-07-11 | 195 | 9.8 | PUT | 1 | 1 | 35.75 | TRUE | 2.3 | 0.31 |
2025-07-11 | 200 | 13.53 | PUT | 3 | 0 | 35.38 | TRUE | 13.53 | 0 |
2025-07-11 | 205 | 0 | PUT | 0 | 0 | 36.02 | TRUE | 0 | 0 |
2025-07-11 | 210 | 0 | PUT | 0 | 0 | 36.15 | TRUE | 0 | 0 |
2025-07-11 | 215 | 0 | PUT | 0 | 0 | 37.08 | TRUE | 0 | 0 |
2025-07-11 | 220 | 0 | PUT | 0 | 0 | 37.95 | TRUE | 0 | 0 |
2025-07-11 | 225 | 0 | PUT | 0 | 0 | 35.31 | TRUE | 0 | 0 |
2025-07-11 | 230 | 0 | PUT | 0 | 0 | 36.16 | TRUE | 0 | 0 |
2025-07-11 | 235 | 0 | PUT | 0 | 0 | 38.59 | TRUE | 0 | 0 |
2025-07-11 | 240 | 0 | PUT | 0 | 0 | 39.02 | TRUE | 0 | 0 |
2025-07-11 | 245 | 0 | PUT | 0 | 0 | 40.27 | TRUE | 0 | 0 |
2025-07-11 | 250 | 0 | PUT | 0 | 0 | 41.55 | TRUE | 0 | 0 |
2025-07-11 | 255 | 0 | PUT | 0 | 0 | 65.26 | TRUE | 0 | 0 |
2025-07-11 | 260 | 0 | PUT | 0 | 0 | 48.42 | TRUE | 0 | 0 |
2025-07-11 | 265 | 0 | PUT | 0 | 0 | 51.71 | TRUE | 0 | 0 |
2025-07-18 | 70 | 0 | CALL | 0 | 0 | 134.04 | TRUE | 0 | 0 |
2025-07-18 | 75 | 0 | CALL | 0 | 0 | 118.11 | TRUE | 0 | 0 |
2025-07-18 | 80 | 0 | CALL | 0 | 0 | 108.79 | TRUE | 0 | 0 |
2025-07-18 | 85 | 0 | CALL | 0 | 2 | 103.31 | TRUE | 0 | 0 |
2025-07-18 | 90 | 0 | CALL | 0 | 3 | 97.96 | TRUE | 0 | 0 |
2025-07-18 | 95 | 97 | CALL | 10 | 15 | 95.1 | TRUE | 97 | 0 |
2025-07-18 | 100 | 98.38 | CALL | 0 | 70 | 103.45 | TRUE | 0 | 0 |
2025-07-18 | 105 | 0 | CALL | 0 | 69 | 84.64 | TRUE | 0 | 0 |
2025-07-18 | 110 | 0 | CALL | 0 | 60 | 82 | TRUE | 0 | 0 |
2025-07-18 | 115 | 0 | CALL | 0 | 42 | 75.51 | TRUE | 0 | 0 |
2025-07-18 | 120 | 0 | CALL | 0 | 26 | 61.18 | TRUE | 0 | 0 |
2025-07-18 | 125 | 72.5 | CALL | 0 | 15 | 70.86 | TRUE | 0 | 0 |
2025-07-18 | 130 | 62.94 | CALL | 1 | 178 | 62.98 | TRUE | -4.56 | -0.07 |
2025-07-18 | 135 | 62 | CALL | 0 | 62 | 60.56 | TRUE | 0 | 0 |
2025-07-18 | 140 | 53.8 | CALL | 4 | 402 | 65.16 | TRUE | 53.8 | 0 |
2025-07-18 | 145 | 0 | CALL | 0 | 522 | 54.15 | TRUE | 0 | 0 |
2025-07-18 | 150 | 43.5 | CALL | 7 | 1296 | 45.16 | TRUE | -5.4 | -0.11 |
2025-07-18 | 155 | 40.11 | CALL | 10 | 1206 | 46.15 | TRUE | -3.21 | -0.07 |
2025-07-18 | 160 | 36.25 | CALL | 17 | 1122 | 41.63 | TRUE | -2.88 | -0.07 |
2025-07-18 | 165 | 34.2 | CALL | 0 | 1225 | 40.38 | TRUE | 0 | 0 |
2025-07-18 | 170 | 27 | CALL | 16 | 5798 | 40.53 | TRUE | -3.5 | -0.11 |
2025-07-18 | 175 | 23.1 | CALL | 14 | 2782 | 38.39 | TRUE | -2.7 | -0.1 |
2025-07-18 | 180 | 19.4 | CALL | 59 | 4437 | 38.55 | TRUE | -2.51 | -0.11 |
2025-07-18 | 185 | 16.2 | CALL | 85 | 5735 | 36.82 | TRUE | -2.2 | -0.12 |
2025-07-18 | 190 | 12.78 | CALL | 88 | 2234 | 38.38 | TRUE | -2.42 | -0.16 |
2025-07-18 | 195 | 9.9 | CALL | 173 | 2394 | 36.9 | FALSE | -2.4 | -0.2 |
2025-07-18 | 200 | 7.79 | CALL | 179 | 5569 | 35.55 | FALSE | -2.01 | -0.21 |
2025-07-18 | 210 | 4.46 | CALL | 661 | 4334 | 35.77 | FALSE | -1.46 | -0.25 |
2025-07-18 | 220 | 2.46 | CALL | 727 | 13899 | 36.23 | FALSE | -0.94 | -0.28 |
2025-07-18 | 230 | 1.24 | CALL | 147 | 3949 | 35.91 | FALSE | -0.58 | -0.32 |
2025-07-18 | 240 | 0.66 | CALL | 28 | 763 | 36.54 | FALSE | -0.34 | -0.34 |
2025-07-18 | 250 | 0.38 | CALL | 12 | 1291 | 37.76 | FALSE | -0.18 | -0.32 |
2025-07-18 | 260 | 0.22 | CALL | 53 | 710 | 38.88 | FALSE | 0.22 | 0 |
2025-07-18 | 270 | 0.13 | CALL | 10 | 916 | 39.98 | FALSE | -0.04 | -0.24 |
2025-07-18 | 280 | 0.08 | CALL | 2 | 290 | 41.15 | FALSE | -0.02 | -0.2 |
2025-07-18 | 290 | 0.08 | CALL | 2 | 179 | 44.53 | FALSE | 0.03 | 0.6 |
2025-07-18 | 300 | 0.05 | CALL | 58 | 527 | 45.36 | FALSE | -0.01 | -0.17 |
2025-07-18 | 310 | 0.05 | CALL | 0 | 70 | 45.93 | FALSE | 0 | 0 |
2025-07-18 | 320 | 0.02 | CALL | 1 | 2808 | 46.89 | FALSE | -0.06 | -0.75 |
2025-07-18 | 330 | 0.02 | CALL | 0 | 1046 | 51.31 | FALSE | 0 | 0 |
2025-07-18 | 70 | 0.06 | PUT | 5 | 674 | 107.11 | FALSE | 0.06 | 0 |
2025-07-18 | 75 | 0 | PUT | 0 | 168 | 94.83 | FALSE | 0 | 0 |
2025-07-18 | 80 | 0.03 | PUT | 2 | 247 | 87.38 | FALSE | -0.03 | -0.5 |
2025-07-18 | 85 | 0.07 | PUT | 0 | 746 | 86.92 | FALSE | 0 | 0 |
2025-07-18 | 90 | 0.09 | PUT | 0 | 362 | 84.1 | FALSE | 0 | 0 |
2025-07-18 | 95 | 0.1 | PUT | 0 | 1556 | 79.72 | FALSE | 0 | 0 |
2025-07-18 | 100 | 0.13 | PUT | 41 | 1872 | 78.38 | FALSE | 0.13 | 0 |
2025-07-18 | 105 | 0.14 | PUT | 0 | 87 | 73.44 | FALSE | 0 | 0 |
2025-07-18 | 110 | 0.2 | PUT | 1 | 3419 | 72.1 | FALSE | 0.2 | 0 |
2025-07-18 | 115 | 0.2 | PUT | 0 | 919 | 67.47 | FALSE | 0 | 0 |
2025-07-18 | 120 | 0.29 | PUT | 2503 | 6433 | 65.66 | FALSE | 0.29 | 0 |
2025-07-18 | 125 | 0.34 | PUT | 55 | 1632 | 62.29 | FALSE | 0.01 | 0.03 |
2025-07-18 | 130 | 0.39 | PUT | 402 | 8283 | 58.77 | FALSE | 0.05 | 0.15 |
2025-07-18 | 135 | 0.49 | PUT | 4 | 2985 | 56.21 | FALSE | 0.05 | 0.11 |
2025-07-18 | 140 | 0.6 | PUT | 3 | 4587 | 53.44 | FALSE | 0.05 | 0.09 |
2025-07-18 | 145 | 0.73 | PUT | 4 | 5068 | 50.62 | FALSE | 0.06 | 0.09 |
2025-07-18 | 150 | 0.94 | PUT | 136 | 11589 | 48.44 | FALSE | 0.09 | 0.11 |
2025-07-18 | 155 | 1.22 | PUT | 28 | 3723 | 46.4 | FALSE | 0.08 | 0.07 |
2025-07-18 | 160 | 1.59 | PUT | 38 | 6439 | 44.46 | FALSE | 0.12 | 0.08 |
2025-07-18 | 165 | 2.1 | PUT | 20 | 2895 | 42.77 | FALSE | 0.16 | 0.08 |
2025-07-18 | 170 | 2.76 | PUT | 703 | 8013 | 41.73 | FALSE | 0.27 | 0.11 |
2025-07-18 | 175 | 3.65 | PUT | 420 | 3403 | 40.43 | FALSE | 0.25 | 0.07 |
2025-07-18 | 180 | 4.95 | PUT | 924 | 4645 | 39.03 | FALSE | 0.6 | 0.14 |
2025-07-18 | 185 | 6.36 | PUT | 56 | 5287 | 38.5 | FALSE | 0.51 | 0.09 |
2025-07-18 | 190 | 8.31 | PUT | 129 | 3884 | 36.9 | FALSE | 0.75 | 0.1 |
2025-07-18 | 195 | 10.4 | PUT | 58 | 2139 | 37.99 | TRUE | 0.9 | 0.09 |
2025-07-18 | 200 | 13.5 | PUT | 96 | 3247 | 37.58 | TRUE | 1.45 | 0.12 |
2025-07-18 | 210 | 20.1 | PUT | 30 | 529 | 35.02 | TRUE | 1.85 | 0.1 |
2025-07-18 | 220 | 27.95 | PUT | 10 | 82 | 37.44 | TRUE | 2.06 | 0.08 |
2025-07-18 | 230 | 0 | PUT | 0 | 42 | 38.4 | TRUE | 0 | 0 |
2025-07-18 | 240 | 44.07 | PUT | 0 | 3 | 38.32 | TRUE | 0 | 0 |
2025-07-18 | 250 | 0 | PUT | 0 | 0 | 52.91 | TRUE | 0 | 0 |
2025-07-18 | 260 | 0 | PUT | 0 | 0 | 62.47 | TRUE | 0 | 0 |
2025-07-18 | 270 | 0 | PUT | 0 | 0 | 68.15 | TRUE | 0 | 0 |
2025-07-18 | 280 | 0 | PUT | 0 | 0 | 71.8 | TRUE | 0 | 0 |
2025-07-18 | 290 | 0 | PUT | 0 | 0 | 78.18 | TRUE | 0 | 0 |
2025-07-18 | 300 | 0 | PUT | 0 | 0 | 82.56 | TRUE | 0 | 0 |
2025-07-18 | 310 | 0 | PUT | 0 | 0 | 86.21 | TRUE | 0 | 0 |
2025-07-18 | 320 | 0 | PUT | 0 | 0 | 90.1 | TRUE | 0 | 0 |
2025-07-18 | 330 | 0 | PUT | 0 | 0 | 93.24 | TRUE | 0 | 0 |
2025-08-15 | 70 | 0 | CALL | 0 | 2 | 112.79 | TRUE | 0 | 0 |
2025-08-15 | 75 | 0 | CALL | 0 | 0 | 102.55 | TRUE | 0 | 0 |
2025-08-15 | 80 | 0 | CALL | 0 | 33 | 100.42 | TRUE | 0 | 0 |
2025-08-15 | 85 | 0 | CALL | 0 | 4 | 95.04 | TRUE | 0 | 0 |
2025-08-15 | 90 | 0 | CALL | 0 | 15 | 89.88 | TRUE | 0 | 0 |
2025-08-15 | 95 | 0 | CALL | 0 | 31 | 83.14 | TRUE | 0 | 0 |
2025-08-15 | 100 | 98 | CALL | 0 | 76 | 72.67 | TRUE | 0 | 0 |
2025-08-15 | 105 | 0 | CALL | 0 | 33 | 77.42 | TRUE | 0 | 0 |
2025-08-15 | 110 | 0 | CALL | 0 | 111 | 73.65 | TRUE | 0 | 0 |
2025-08-15 | 115 | 0 | CALL | 0 | 48 | 73.64 | TRUE | 0 | 0 |
2025-08-15 | 120 | 0 | CALL | 0 | 79 | 65.11 | TRUE | 0 | 0 |
2025-08-15 | 125 | 74.4 | CALL | 0 | 40 | 62.98 | TRUE | 0 | 0 |
2025-08-15 | 130 | 0 | CALL | 0 | 90 | 59.46 | TRUE | 0 | 0 |
2025-08-15 | 135 | 57.9 | CALL | 0 | 132 | 53.39 | TRUE | 0 | 0 |
2025-08-15 | 140 | 59.45 | CALL | 0 | 521 | 49.33 | TRUE | 0 | 0 |
2025-08-15 | 145 | 0 | CALL | 0 | 300 | 42.67 | TRUE | 0 | 0 |
2025-08-15 | 150 | 50.12 | CALL | 0 | 787 | 42.24 | TRUE | 0 | 0 |
2025-08-15 | 155 | 42.85 | CALL | 2 | 616 | 40.78 | TRUE | 42.85 | 0 |
2025-08-15 | 160 | 36.07 | CALL | 85 | 18536 | 42.63 | TRUE | -4.93 | -0.12 |
2025-08-15 | 165 | 33.15 | CALL | 2 | 919 | 42.61 | TRUE | -5.75 | -0.15 |
2025-08-15 | 170 | 29.25 | CALL | 17 | 1344 | 40.2 | TRUE | -2.75 | -0.09 |
2025-08-15 | 175 | 25.45 | CALL | 23 | 1885 | 39.18 | TRUE | -2.65 | -0.09 |
2025-08-15 | 180 | 21.65 | CALL | 35 | 32410 | 39 | TRUE | -2.8 | -0.11 |
2025-08-15 | 185 | 18.5 | CALL | 13 | 2008 | 38.57 | TRUE | -2.7 | -0.13 |
2025-08-15 | 190 | 15.35 | CALL | 81 | 1282 | 37.32 | TRUE | -2.75 | -0.15 |
2025-08-15 | 195 | 13 | CALL | 83 | 3354 | 35.42 | FALSE | -2.2 | -0.14 |
2025-08-15 | 200 | 10.65 | CALL | 203 | 4587 | 35.9 | FALSE | -2.05 | -0.16 |
2025-08-15 | 210 | 6.95 | CALL | 122 | 3941 | 35.67 | FALSE | -1.7 | -0.2 |
2025-08-15 | 220 | 4.25 | CALL | 123 | 4503 | 35.32 | FALSE | -1.3 | -0.23 |
2025-08-15 | 230 | 2.66 | CALL | 36 | 4707 | 35.49 | FALSE | -0.84 | -0.24 |
2025-08-15 | 240 | 1.59 | CALL | 107 | 1265 | 35.46 | FALSE | -0.64 | -0.29 |
2025-08-15 | 250 | 1 | CALL | 51 | 2169 | 36.05 | FALSE | -0.44 | -0.31 |
2025-08-15 | 260 | 0.69 | CALL | 7 | 753 | 36.71 | FALSE | -0.31 | -0.31 |
2025-08-15 | 270 | 0.4 | CALL | 7 | 855 | 37.28 | FALSE | -0.3 | -0.43 |
2025-08-15 | 280 | 0.3 | CALL | 3 | 421 | 38.8 | FALSE | 0.3 | 0 |
2025-08-15 | 290 | 0.28 | CALL | 0 | 305 | 40.03 | FALSE | 0 | 0 |
2025-08-15 | 300 | 0.22 | CALL | 0 | 343 | 40.56 | FALSE | 0 | 0 |
2025-08-15 | 310 | 0 | CALL | 0 | 265 | 41.73 | FALSE | 0 | 0 |
2025-08-15 | 320 | 0.16 | CALL | 0 | 126 | 42.87 | FALSE | 0 | 0 |
2025-08-15 | 330 | 0.05 | CALL | 3 | 749 | 42.68 | FALSE | 0.05 | 0 |
2025-08-15 | 70 | 0.09 | PUT | 5 | 305 | 89.22 | FALSE | 0.02 | 0.29 |
2025-08-15 | 75 | 0 | PUT | 0 | 0 | 79.84 | FALSE | 0 | 0 |
2025-08-15 | 80 | 0.12 | PUT | 0 | 530 | 80.89 | FALSE | 0 | 0 |
2025-08-15 | 85 | 0.15 | PUT | 0 | 98 | 75.33 | FALSE | 0 | 0 |
2025-08-15 | 90 | 0 | PUT | 0 | 83 | 73.48 | FALSE | 0 | 0 |
2025-08-15 | 95 | 0.25 | PUT | 3 | 4138 | 70.8 | FALSE | 0.25 | 0 |
2025-08-15 | 100 | 0.24 | PUT | 1 | 4114 | 67.87 | FALSE | 0.24 | 0 |
2025-08-15 | 105 | 0.32 | PUT | 10 | 327 | 66.12 | FALSE | 0.32 | 0 |
2025-08-15 | 110 | 0.36 | PUT | 2 | 4215 | 62.79 | FALSE | 0.36 | 0 |
2025-08-15 | 115 | 0.47 | PUT | 1 | 2355 | 61.07 | FALSE | 0.47 | 0 |
2025-08-15 | 120 | 0.66 | PUT | 0 | 1818 | 57.74 | FALSE | 0 | 0 |
2025-08-15 | 125 | 0.58 | PUT | 2 | 1015 | 54.56 | FALSE | 0.58 | 0 |
2025-08-15 | 130 | 0.72 | PUT | 7 | 3706 | 52.54 | FALSE | 0.02 | 0.03 |
2025-08-15 | 135 | 1.02 | PUT | 8 | 1541 | 52.05 | FALSE | 1.02 | 0 |
2025-08-15 | 140 | 1.05 | PUT | 2 | 10168 | 49.44 | FALSE | 0.04 | 0.04 |
2025-08-15 | 145 | 1.29 | PUT | 5 | 1111 | 47.52 | FALSE | 0.07 | 0.06 |
2025-08-15 | 150 | 1.88 | PUT | 11 | 12792 | 46.3 | FALSE | 0.29 | 0.18 |
2025-08-15 | 155 | 2.12 | PUT | 4 | 4569 | 43.37 | FALSE | 0.13 | 0.07 |
2025-08-15 | 160 | 3.02 | PUT | 20 | 8656 | 43.73 | FALSE | 0.47 | 0.18 |
2025-08-15 | 165 | 3.4 | PUT | 4 | 6364 | 41.31 | FALSE | 0.3 | 0.1 |
2025-08-15 | 170 | 4.4 | PUT | 52 | 3888 | 39.99 | FALSE | 0.5 | 0.13 |
2025-08-15 | 175 | 5.55 | PUT | 1743 | 4140 | 39.03 | FALSE | 0.55 | 0.11 |
2025-08-15 | 180 | 7 | PUT | 206 | 5843 | 38.31 | FALSE | 0.85 | 0.14 |
2025-08-15 | 185 | 8.65 | PUT | 569 | 1628 | 37.4 | FALSE | 0.9 | 0.12 |
2025-08-15 | 190 | 10.65 | PUT | 67 | 2873 | 37.59 | FALSE | 1 | 0.1 |
2025-08-15 | 195 | 13 | PUT | 47 | 1092 | 37.03 | TRUE | 1.15 | 0.1 |
2025-08-15 | 200 | 15.7 | PUT | 17 | 1775 | 36.69 | TRUE | 1.4 | 0.1 |
2025-08-15 | 210 | 22.15 | PUT | 27 | 336 | 35.37 | TRUE | 1.9 | 0.09 |
2025-08-15 | 220 | 29.65 | PUT | 3 | 48 | 34.92 | TRUE | 2.45 | 0.09 |
2025-08-15 | 230 | 38.05 | PUT | 2 | 5 | 38.57 | TRUE | 2.8 | 0.08 |
2025-08-15 | 240 | 0 | PUT | 0 | 1 | 35.3 | TRUE | 0 | 0 |
2025-08-15 | 250 | 53.4 | PUT | 0 | 1 | 45.48 | TRUE | 0 | 0 |
2025-08-15 | 260 | 0 | PUT | 0 | 0 | 49.43 | TRUE | 0 | 0 |
2025-08-15 | 270 | 0 | PUT | 0 | 0 | 55.32 | TRUE | 0 | 0 |
2025-08-15 | 280 | 0 | PUT | 0 | 0 | 59.37 | TRUE | 0 | 0 |
2025-08-15 | 290 | 0 | PUT | 0 | 0 | 63.86 | TRUE | 0 | 0 |
2025-08-15 | 300 | 0 | PUT | 0 | 0 | 56.65 | TRUE | 0 | 0 |
2025-08-15 | 310 | 0 | PUT | 0 | 0 | 71.97 | TRUE | 0 | 0 |
2025-08-15 | 320 | 0 | PUT | 0 | 0 | 73.31 | TRUE | 0 | 0 |
2025-08-15 | 330 | 0 | PUT | 0 | 0 | 77.95 | TRUE | 0 | 0 |
2025-09-19 | 70 | 0 | CALL | 0 | 0 | 95.89 | TRUE | 0 | 0 |
2025-09-19 | 75 | 0 | CALL | 0 | 26 | 90.32 | TRUE | 0 | 0 |
2025-09-19 | 80 | 0 | CALL | 0 | 15 | 89.25 | TRUE | 0 | 0 |
2025-09-19 | 85 | 0 | CALL | 0 | 61 | 81.58 | TRUE | 0 | 0 |
2025-09-19 | 90 | 0 | CALL | 0 | 34 | 84.07 | TRUE | 0 | 0 |
2025-09-19 | 95 | 0 | CALL | 0 | 17 | 78.33 | TRUE | 0 | 0 |
2025-09-19 | 100 | 0 | CALL | 0 | 38 | 70.8 | TRUE | 0 | 0 |
2025-09-19 | 105 | 0 | CALL | 0 | 22 | 62.67 | TRUE | 0 | 0 |
2025-09-19 | 110 | 0 | CALL | 0 | 55 | 65.5 | TRUE | 0 | 0 |
2025-09-19 | 115 | 0 | CALL | 0 | 51 | 62.04 | TRUE | 0 | 0 |
2025-09-19 | 120 | 80.96 | CALL | 0 | 76 | 57.17 | TRUE | 0 | 0 |
2025-09-19 | 125 | 0 | CALL | 0 | 117 | 54.61 | TRUE | 0 | 0 |
2025-09-19 | 130 | 0 | CALL | 0 | 213 | 52.54 | TRUE | 0 | 0 |
2025-09-19 | 135 | 61.85 | CALL | 1 | 580 | 48.65 | TRUE | -3.3 | -0.05 |
2025-09-19 | 140 | 57.55 | CALL | 2 | 309 | 47.19 | TRUE | 57.55 | 0 |
2025-09-19 | 145 | 53.16 | CALL | 42 | 578 | 43.05 | TRUE | 53.16 | 0 |
2025-09-19 | 150 | 51.4 | CALL | 0 | 675 | 46.52 | TRUE | 0 | 0 |
2025-09-19 | 155 | 47.8 | CALL | 0 | 1003 | 43.06 | TRUE | 0 | 0 |
2025-09-19 | 160 | 39.41 | CALL | 20 | 1209 | 43.07 | TRUE | 39.41 | 0 |
2025-09-19 | 165 | 32.9 | CALL | 6 | 2038 | 39.1 | TRUE | -5.84 | -0.15 |
2025-09-19 | 170 | 34.5 | CALL | 0 | 3530 | 39.6 | TRUE | 0 | 0 |
2025-09-19 | 175 | 27.89 | CALL | 25 | 3750 | 39.82 | TRUE | -2.8 | -0.09 |
2025-09-19 | 180 | 24.38 | CALL | 44 | 5715 | 38.71 | TRUE | -3.52 | -0.13 |
2025-09-19 | 185 | 20.9 | CALL | 28 | 4158 | 37.19 | TRUE | -3.1 | -0.13 |
2025-09-19 | 190 | 18.25 | CALL | 83 | 3475 | 37.2 | TRUE | -2.69 | -0.13 |
2025-09-19 | 195 | 15.7 | CALL | 210 | 3166 | 36.85 | FALSE | -2.75 | -0.15 |
2025-09-19 | 200 | 13.5 | CALL | 371 | 4713 | 35.8 | FALSE | -2.12 | -0.14 |
2025-09-19 | 210 | 9.5 | CALL | 174 | 2745 | 35.81 | FALSE | -1.9 | -0.17 |
2025-09-19 | 220 | 6.7 | CALL | 32 | 4860 | 35.69 | FALSE | -1.45 | -0.18 |
2025-09-19 | 230 | 4.55 | CALL | 121 | 1390 | 35.36 | FALSE | -1.05 | -0.19 |
2025-09-19 | 240 | 3.12 | CALL | 90 | 2197 | 34.83 | FALSE | -0.93 | -0.23 |
2025-09-19 | 250 | 2.15 | CALL | 14 | 1443 | 34.93 | FALSE | -0.48 | -0.18 |
2025-09-19 | 260 | 1.41 | CALL | 34 | 7205 | 35.67 | FALSE | -0.44 | -0.24 |
2025-09-19 | 270 | 0 | CALL | 0 | 487 | 35.66 | FALSE | 0 | 0 |
2025-09-19 | 280 | 0.67 | CALL | 3 | 451 | 36.45 | FALSE | -0.29 | -0.3 |
2025-09-19 | 290 | 0.59 | CALL | 2 | 306 | 37.54 | FALSE | 0.59 | 0 |
2025-09-19 | 300 | 0.43 | CALL | 100 | 3960 | 38.89 | FALSE | -0.12 | -0.22 |
2025-09-19 | 310 | 0 | CALL | 0 | 3110 | 39.22 | FALSE | 0 | 0 |
2025-09-19 | 320 | 0 | CALL | 0 | 310 | 39.97 | FALSE | 0 | 0 |
2025-09-19 | 330 | 0.22 | CALL | 19 | 1139 | 41.67 | FALSE | 0.22 | 0 |
2025-09-19 | 70 | 0.21 | PUT | 0 | 491 | 77.67 | FALSE | 0 | 0 |
2025-09-19 | 75 | 0.17 | PUT | 1 | 762 | 74.88 | FALSE | 0.17 | 0 |
2025-09-19 | 80 | 0.26 | PUT | 0 | 5582 | 71.42 | FALSE | 0 | 0 |
2025-09-19 | 85 | 0 | PUT | 0 | 4005 | 69.41 | FALSE | 0 | 0 |
2025-09-19 | 90 | 0.42 | PUT | 0 | 12186 | 67.03 | FALSE | 0 | 0 |
2025-09-19 | 95 | 0.38 | PUT | 2 | 426 | 64.58 | FALSE | 0.38 | 0 |
2025-09-19 | 100 | 0.48 | PUT | 81 | 5993 | 62.73 | FALSE | 0.48 | 0 |
2025-09-19 | 105 | 0.53 | PUT | 1 | 1353 | 59.63 | FALSE | 0.53 | 0 |
2025-09-19 | 110 | 0 | PUT | 0 | 2252 | 57.21 | FALSE | 0 | 0 |
2025-09-19 | 115 | 0.69 | PUT | 0 | 12057 | 54.89 | FALSE | 0 | 0 |
2025-09-19 | 120 | 1.12 | PUT | 0 | 5030 | 51.53 | FALSE | 0 | 0 |
2025-09-19 | 125 | 1.08 | PUT | 0 | 10967 | 51.69 | FALSE | 0 | 0 |
2025-09-19 | 130 | 1.26 | PUT | 12 | 11434 | 49.26 | FALSE | 0.11 | 0.1 |
2025-09-19 | 135 | 1.43 | PUT | 10 | 10711 | 46.86 | FALSE | 0.04 | 0.03 |
2025-09-19 | 140 | 1.68 | PUT | 0 | 9502 | 46.37 | FALSE | 0 | 0 |
2025-09-19 | 145 | 2.28 | PUT | 13 | 18970 | 44.76 | FALSE | 2.28 | 0 |
2025-09-19 | 150 | 2.7 | PUT | 80 | 15880 | 43.03 | FALSE | 0.18 | 0.07 |
2025-09-19 | 155 | 3.68 | PUT | 14 | 5209 | 42.01 | FALSE | 0.58 | 0.19 |
2025-09-19 | 160 | 4.05 | PUT | 44 | 6835 | 40.72 | FALSE | 4.05 | 0 |
2025-09-19 | 165 | 4.98 | PUT | 29 | 4508 | 40.56 | FALSE | 0.36 | 0.08 |
2025-09-19 | 170 | 6.95 | PUT | 72 | 6830 | 39.29 | FALSE | 1.4 | 0.25 |
2025-09-19 | 175 | 8.01 | PUT | 95 | 5079 | 38.57 | FALSE | 1.06 | 0.15 |
2025-09-19 | 180 | 9.7 | PUT | 15 | 4707 | 38.23 | FALSE | 1.31 | 0.16 |
2025-09-19 | 185 | 11.8 | PUT | 50 | 2112 | 37.74 | FALSE | 2.01 | 0.21 |
2025-09-19 | 190 | 13 | PUT | 51 | 5847 | 36.67 | FALSE | 0.9 | 0.07 |
2025-09-19 | 195 | 15.35 | PUT | 47 | 1842 | 37.05 | TRUE | 0.98 | 0.07 |
2025-09-19 | 200 | 17.75 | PUT | 254 | 2664 | 36.47 | TRUE | 1.35 | 0.08 |
2025-09-19 | 210 | 24.5 | PUT | 1 | 1111 | 36.08 | TRUE | 24.5 | 0 |
2025-09-19 | 220 | 28.61 | PUT | 0 | 184 | 36.44 | TRUE | 0 | 0 |
2025-09-19 | 230 | 0 | PUT | 0 | 2 | 35.62 | TRUE | 0 | 0 |
2025-09-19 | 240 | 0 | PUT | 0 | 2 | 35.6 | TRUE | 0 | 0 |
2025-09-19 | 250 | 0 | PUT | 0 | 0 | 37.04 | TRUE | 0 | 0 |
2025-09-19 | 260 | 0 | PUT | 0 | 0 | 36.94 | TRUE | 0 | 0 |
2025-09-19 | 270 | 0 | PUT | 0 | 0 | 40.57 | TRUE | 0 | 0 |
2025-09-19 | 280 | 0 | PUT | 0 | 0 | 42.08 | TRUE | 0 | 0 |
2025-09-19 | 290 | 0 | PUT | 0 | 0 | 43.93 | TRUE | 0 | 0 |
2025-09-19 | 300 | 0 | PUT | 0 | 0 | 47.45 | TRUE | 0 | 0 |
2025-09-19 | 310 | 0 | PUT | 0 | 0 | 61.77 | TRUE | 0 | 0 |
2025-09-19 | 320 | 0 | PUT | 0 | 0 | 52.66 | TRUE | 0 | 0 |
2025-09-19 | 330 | 0 | PUT | 0 | 0 | 54.17 | TRUE | 0 | 0 |
2025-10-17 | 70 | 0 | CALL | 0 | 1 | 90.77 | TRUE | 0 | 0 |
2025-10-17 | 75 | 0 | CALL | 0 | 0 | 85.66 | TRUE | 0 | 0 |
2025-10-17 | 80 | 0 | CALL | 0 | 0 | 80.38 | TRUE | 0 | 0 |
2025-10-17 | 85 | 0 | CALL | 0 | 0 | 79.52 | TRUE | 0 | 0 |
2025-10-17 | 90 | 109.11 | CALL | 0 | 4 | 72.17 | TRUE | 0 | 0 |
2025-10-17 | 95 | 0 | CALL | 0 | 24 | 65.04 | TRUE | 0 | 0 |
2025-10-17 | 100 | 0 | CALL | 0 | 17 | 65.18 | TRUE | 0 | 0 |
2025-10-17 | 105 | 0 | CALL | 0 | 16 | 62.63 | TRUE | 0 | 0 |
2025-10-17 | 110 | 0 | CALL | 0 | 42 | 57.48 | TRUE | 0 | 0 |
2025-10-17 | 115 | 0 | CALL | 0 | 56 | 56.22 | TRUE | 0 | 0 |
2025-10-17 | 120 | 0 | CALL | 0 | 123 | 56.51 | TRUE | 0 | 0 |
2025-10-17 | 125 | 0 | CALL | 0 | 35 | 48.24 | TRUE | 0 | 0 |
2025-10-17 | 130 | 0 | CALL | 0 | 64 | 44.28 | TRUE | 0 | 0 |
2025-10-17 | 135 | 65.03 | CALL | 0 | 190 | 43.35 | TRUE | 0 | 0 |
2025-10-17 | 140 | 0 | CALL | 0 | 72 | 42.58 | TRUE | 0 | 0 |
2025-10-17 | 145 | 0 | CALL | 0 | 35 | 43.4 | TRUE | 0 | 0 |
2025-10-17 | 150 | 53.15 | CALL | 0 | 388 | 42.66 | TRUE | 0 | 0 |
2025-10-17 | 155 | 48.25 | CALL | 0 | 778 | 42.92 | TRUE | 0 | 0 |
2025-10-17 | 160 | 40.95 | CALL | 2 | 1172 | 42.63 | TRUE | 40.95 | 0 |
2025-10-17 | 165 | 37.5 | CALL | 2 | 292 | 40.11 | TRUE | 37.5 | 0 |
2025-10-17 | 170 | 33.45 | CALL | 16 | 1893 | 40.94 | TRUE | -3.5 | -0.09 |
2025-10-17 | 175 | 30.31 | CALL | 12 | 2192 | 37.56 | TRUE | -2.17 | -0.07 |
2025-10-17 | 180 | 26.88 | CALL | 4 | 934 | 38.09 | TRUE | -1.93 | -0.07 |
2025-10-17 | 185 | 26 | CALL | 0 | 1316 | 39.01 | TRUE | 0 | 0 |
2025-10-17 | 190 | 20.07 | CALL | 3 | 1055 | 36.71 | TRUE | -2.98 | -0.13 |
2025-10-17 | 195 | 18.15 | CALL | 31 | 652 | 36.74 | FALSE | -2.17 | -0.11 |
2025-10-17 | 200 | 15.9 | CALL | 44 | 1157 | 36.49 | FALSE | -2.02 | -0.11 |
2025-10-17 | 210 | 11.95 | CALL | 19 | 961 | 35.89 | FALSE | -1.8 | -0.13 |
2025-10-17 | 220 | 8.55 | CALL | 831 | 1891 | 35.93 | FALSE | -1.55 | -0.15 |
2025-10-17 | 230 | 6.2 | CALL | 48 | 1810 | 35.72 | FALSE | -1.15 | -0.16 |
2025-10-17 | 240 | 4.55 | CALL | 21 | 1478 | 35.46 | FALSE | -0.75 | -0.14 |
2025-10-17 | 250 | 3.25 | CALL | 46 | 1588 | 35.42 | FALSE | -0.65 | -0.17 |
2025-10-17 | 260 | 2.24 | CALL | 2 | 1538 | 35.58 | FALSE | -0.67 | -0.23 |
2025-10-17 | 270 | 1.67 | CALL | 6 | 112 | 36.11 | FALSE | 1.67 | 0 |
2025-10-17 | 280 | 1.23 | CALL | 12 | 352 | 34.83 | FALSE | -0.28 | -0.19 |
2025-10-17 | 290 | 0.93 | CALL | 1 | 146 | 36.66 | FALSE | 0.93 | 0 |
2025-10-17 | 300 | 0.89 | CALL | 0 | 1067 | 37.32 | FALSE | 0 | 0 |
2025-10-17 | 70 | 0.21 | PUT | 0 | 548 | 69.25 | FALSE | 0 | 0 |
2025-10-17 | 75 | 0 | PUT | 0 | 9 | 70.62 | FALSE | 0 | 0 |
2025-10-17 | 80 | 0.3 | PUT | 0 | 130 | 68.24 | FALSE | 0 | 0 |
2025-10-17 | 85 | 0.43 | PUT | 0 | 619 | 65.68 | FALSE | 0 | 0 |
2025-10-17 | 90 | 0.44 | PUT | 1 | 170 | 63.24 | FALSE | 0.44 | 0 |
2025-10-17 | 95 | 0 | PUT | 0 | 1236 | 60.88 | FALSE | 0 | 0 |
2025-10-17 | 100 | 0.62 | PUT | 0 | 3095 | 60.18 | FALSE | 0 | 0 |
2025-10-17 | 105 | 0.85 | PUT | 0 | 209 | 56.37 | FALSE | 0 | 0 |
2025-10-17 | 110 | 0 | PUT | 0 | 3981 | 55.15 | FALSE | 0 | 0 |
2025-10-17 | 115 | 1.23 | PUT | 0 | 793 | 53.59 | FALSE | 0 | 0 |
2025-10-17 | 120 | 1.4 | PUT | 0 | 3785 | 51.67 | FALSE | 0 | 0 |
2025-10-17 | 125 | 1.42 | PUT | 10 | 1783 | 49.02 | FALSE | 0.13 | 0.1 |
2025-10-17 | 130 | 1.56 | PUT | 0 | 1755 | 48.03 | FALSE | 0 | 0 |
2025-10-17 | 135 | 2.14 | PUT | 1 | 2530 | 46.64 | FALSE | 2.14 | 0 |
2025-10-17 | 140 | 2.41 | PUT | 3 | 3035 | 44.49 | FALSE | 0 | 0 |
2025-10-17 | 145 | 2.92 | PUT | 5 | 2629 | 43.33 | FALSE | 2.92 | 0 |
2025-10-17 | 150 | 3.4 | PUT | 0 | 2633 | 43.52 | FALSE | 0 | 0 |
2025-10-17 | 155 | 4.2 | PUT | 0 | 2246 | 41.72 | FALSE | 0 | 0 |
2025-10-17 | 160 | 5.2 | PUT | 17 | 3350 | 40.51 | FALSE | 0.2 | 0.04 |
2025-10-17 | 165 | 6.75 | PUT | 581 | 8201 | 40.12 | FALSE | 0.75 | 0.13 |
2025-10-17 | 170 | 8.05 | PUT | 7 | 4397 | 40.45 | FALSE | 8.05 | 0 |
2025-10-17 | 175 | 9.66 | PUT | 2 | 628 | 39.28 | FALSE | 9.66 | 0 |
2025-10-17 | 180 | 11.4 | PUT | 231 | 835 | 38.37 | FALSE | 1.34 | 0.13 |
2025-10-17 | 185 | 13.75 | PUT | 7 | 192 | 38.22 | FALSE | 2.05 | 0.18 |
2025-10-17 | 190 | 15.42 | PUT | 21 | 231 | 38.44 | FALSE | 1.47 | 0.11 |
2025-10-17 | 195 | 16.65 | PUT | 7 | 448 | 37.45 | TRUE | 0.55 | 0.03 |
2025-10-17 | 200 | 20.15 | PUT | 4 | 185 | 37.01 | TRUE | 1.65 | 0.09 |
2025-10-17 | 210 | 26.95 | PUT | 11 | 37 | 36.84 | TRUE | 26.95 | 0 |
2025-10-17 | 220 | 34.5 | PUT | 0 | 43 | 35.97 | TRUE | 0 | 0 |
2025-10-17 | 230 | 0 | PUT | 0 | 0 | 36.73 | TRUE | 0 | 0 |
2025-10-17 | 240 | 0 | PUT | 0 | 0 | 35.71 | TRUE | 0 | 0 |
2025-10-17 | 250 | 0 | PUT | 0 | 0 | 36.24 | TRUE | 0 | 0 |
2025-10-17 | 260 | 0 | PUT | 0 | 0 | 37.58 | TRUE | 0 | 0 |
2025-10-17 | 270 | 0 | PUT | 0 | 0 | 35.67 | TRUE | 0 | 0 |
2025-10-17 | 280 | 0 | PUT | 0 | 0 | 48.54 | TRUE | 0 | 0 |
2025-10-17 | 290 | 0 | PUT | 0 | 0 | 51.62 | TRUE | 0 | 0 |
2025-10-17 | 300 | 0 | PUT | 0 | 0 | 45.87 | TRUE | 0 | 0 |
2025-11-21 | 70 | 0 | CALL | 0 | 0 | 85.56 | TRUE | 0 | 0 |
2025-11-21 | 75 | 0 | CALL | 0 | 0 | 79.74 | TRUE | 0 | 0 |
2025-11-21 | 80 | 0 | CALL | 0 | 0 | 73.55 | TRUE | 0 | 0 |
2025-11-21 | 85 | 0 | CALL | 0 | 5 | 72.59 | TRUE | 0 | 0 |
2025-11-21 | 90 | 0 | CALL | 0 | 0 | 68.47 | TRUE | 0 | 0 |
2025-11-21 | 95 | 0 | CALL | 0 | 1 | 66.05 | TRUE | 0 | 0 |
2025-11-21 | 100 | 0 | CALL | 0 | 33 | 62.89 | TRUE | 0 | 0 |
2025-11-21 | 105 | 94.49 | CALL | 0 | 49 | 58.51 | TRUE | 0 | 0 |
2025-11-21 | 110 | 0 | CALL | 0 | 88 | 52.13 | TRUE | 0 | 0 |
2025-11-21 | 115 | 0 | CALL | 0 | 45 | 54.31 | TRUE | 0 | 0 |
2025-11-21 | 120 | 0 | CALL | 0 | 49 | 51.19 | TRUE | 0 | 0 |
2025-11-21 | 125 | 0 | CALL | 0 | 20 | 47.07 | TRUE | 0 | 0 |
2025-11-21 | 130 | 0 | CALL | 0 | 34 | 45.17 | TRUE | 0 | 0 |
2025-11-21 | 135 | 0 | CALL | 0 | 105 | 44.15 | TRUE | 0 | 0 |
2025-11-21 | 140 | 0 | CALL | 0 | 107 | 43.14 | TRUE | 0 | 0 |
2025-11-21 | 145 | 58.55 | CALL | 0 | 129 | 43.72 | TRUE | 0 | 0 |
2025-11-21 | 150 | 54.53 | CALL | 0 | 319 | 42.5 | TRUE | 0 | 0 |
2025-11-21 | 155 | 50.03 | CALL | 0 | 126 | 41.85 | TRUE | 0 | 0 |
2025-11-21 | 160 | 43 | CALL | 2 | 475 | 39.68 | TRUE | 43 | 0 |
2025-11-21 | 165 | 39.08 | CALL | 1 | 357 | 41.52 | TRUE | 39.08 | 0 |
2025-11-21 | 170 | 33.4 | CALL | 7 | 679 | 38.76 | TRUE | 33.4 | 0 |
2025-11-21 | 175 | 35.16 | CALL | 0 | 1926 | 39.19 | TRUE | 0 | 0 |
2025-11-21 | 180 | 29 | CALL | 4 | 1095 | 39.52 | TRUE | 29 | 0 |
2025-11-21 | 185 | 26.68 | CALL | 1 | 862 | 37.17 | TRUE | -2.45 | -0.08 |
2025-11-21 | 190 | 23.12 | CALL | 1 | 1750 | 38.23 | TRUE | -3.08 | -0.12 |
2025-11-21 | 195 | 20.45 | CALL | 7 | 564 | 37.59 | FALSE | -3.65 | -0.15 |
2025-11-21 | 200 | 18.43 | CALL | 40 | 1088 | 36.79 | FALSE | -1.99 | -0.1 |
2025-11-21 | 210 | 14.35 | CALL | 49 | 1119 | 36.14 | FALSE | -1.75 | -0.11 |
2025-11-21 | 220 | 10.85 | CALL | 12 | 2981 | 36.42 | FALSE | 10.85 | 0 |
2025-11-21 | 230 | 10.04 | CALL | 0 | 2046 | 35.77 | FALSE | 0 | 0 |
2025-11-21 | 240 | 7.15 | CALL | 0 | 1031 | 35.49 | FALSE | 0 | 0 |
2025-11-21 | 250 | 5.8 | CALL | 0 | 850 | 35.55 | FALSE | 0 | 0 |
2025-11-21 | 260 | 3.46 | CALL | 1 | 416 | 35.75 | FALSE | -0.91 | -0.21 |
2025-11-21 | 270 | 2.6 | CALL | 1 | 2023 | 35.86 | FALSE | 2.6 | 0 |
2025-11-21 | 280 | 2.58 | CALL | 0 | 425 | 36.39 | FALSE | 0 | 0 |
2025-11-21 | 290 | 0 | CALL | 0 | 2037 | 35.38 | FALSE | 0 | 0 |
2025-11-21 | 300 | 1.52 | CALL | 0 | 685 | 36.32 | FALSE | 0 | 0 |
2025-11-21 | 70 | 0.34 | PUT | 3 | 109 | 70.56 | FALSE | -0.01 | -0.03 |
2025-11-21 | 75 | 0 | PUT | 0 | 16 | 67.65 | FALSE | 0 | 0 |
2025-11-21 | 80 | 0.55 | PUT | 0 | 185 | 65.18 | FALSE | 0 | 0 |
2025-11-21 | 85 | 0 | PUT | 0 | 306 | 62.82 | FALSE | 0 | 0 |
2025-11-21 | 90 | 0 | PUT | 0 | 32 | 60.52 | FALSE | 0 | 0 |
2025-11-21 | 95 | 0.75 | PUT | 1 | 111 | 58.21 | FALSE | 0.75 | 0 |
2025-11-21 | 100 | 1.02 | PUT | 0 | 2969 | 56.13 | FALSE | 0 | 0 |
2025-11-21 | 105 | 1.1 | PUT | 0 | 395 | 53.99 | FALSE | 0 | 0 |
2025-11-21 | 110 | 1.17 | PUT | 1 | 3271 | 52.1 | FALSE | 1.17 | 0 |
2025-11-21 | 115 | 1.4 | PUT | 320 | 511 | 50.6 | FALSE | 1.4 | 0 |
2025-11-21 | 120 | 1.5 | PUT | 0 | 2181 | 49.36 | FALSE | 0 | 0 |
2025-11-21 | 125 | 1.87 | PUT | 0 | 2795 | 48.01 | FALSE | 0 | 0 |
2025-11-21 | 130 | 2.18 | PUT | 0 | 901 | 46.99 | FALSE | 0 | 0 |
2025-11-21 | 135 | 2.67 | PUT | 1 | 1462 | 44.6 | FALSE | 2.67 | 0 |
2025-11-21 | 140 | 3.14 | PUT | 0 | 4440 | 44.29 | FALSE | 0 | 0 |
2025-11-21 | 145 | 3.55 | PUT | 0 | 1033 | 42.66 | FALSE | 0 | 0 |
2025-11-21 | 150 | 4.45 | PUT | 0 | 1429 | 42.28 | FALSE | 0 | 0 |
2025-11-21 | 155 | 5.3 | PUT | 0 | 333 | 40.95 | FALSE | 0 | 0 |
2025-11-21 | 160 | 6.95 | PUT | 37 | 1211 | 40.27 | FALSE | 6.95 | 0 |
2025-11-21 | 165 | 8.35 | PUT | 177 | 931 | 40.06 | FALSE | 1.3 | 0.18 |
2025-11-21 | 170 | 10.01 | PUT | 1 | 1392 | 39.08 | FALSE | 1.6 | 0.19 |
2025-11-21 | 175 | 11.65 | PUT | 56 | 616 | 38.88 | FALSE | 1.65 | 0.17 |
2025-11-21 | 180 | 13.35 | PUT | 10 | 1526 | 38.38 | FALSE | 1.7 | 0.15 |
2025-11-21 | 185 | 14.05 | PUT | 1 | 674 | 37.92 | FALSE | 14.05 | 0 |
2025-11-21 | 190 | 15.5 | PUT | 0 | 2458 | 37.52 | FALSE | 0 | 0 |
2025-11-21 | 195 | 18.62 | PUT | 1 | 200 | 37.24 | TRUE | 0.51 | 0.03 |
2025-11-21 | 200 | 21.95 | PUT | 2 | 113 | 37.05 | TRUE | 2.17 | 0.11 |
2025-11-21 | 210 | 29.5 | PUT | 0 | 80 | 36.47 | TRUE | 0 | 0 |
2025-11-21 | 220 | 35.01 | PUT | 1 | 90 | 36.01 | TRUE | 35.01 | 0 |
2025-11-21 | 230 | 0 | PUT | 0 | 4 | 35.36 | TRUE | 0 | 0 |
2025-11-21 | 240 | 0 | PUT | 0 | 0 | 34.4 | TRUE | 0 | 0 |
2025-11-21 | 250 | 0 | PUT | 0 | 0 | 37.08 | TRUE | 0 | 0 |
2025-11-21 | 260 | 0 | PUT | 0 | 0 | 36.25 | TRUE | 0 | 0 |
2025-11-21 | 270 | 0 | PUT | 0 | 0 | 34.35 | TRUE | 0 | 0 |
2025-11-21 | 280 | 0 | PUT | 0 | 0 | 35.86 | TRUE | 0 | 0 |
2025-11-21 | 290 | 0 | PUT | 0 | 0 | 47.15 | TRUE | 0 | 0 |
2025-11-21 | 300 | 0 | PUT | 0 | 0 | 50.24 | TRUE | 0 | 0 |
2025-12-19 | 70 | 0 | CALL | 0 | 3 | 81.31 | TRUE | 0 | 0 |
2025-12-19 | 75 | 0 | CALL | 0 | 0 | 76.91 | TRUE | 0 | 0 |
2025-12-19 | 80 | 0 | CALL | 0 | 4 | 73.56 | TRUE | 0 | 0 |
2025-12-19 | 85 | 0 | CALL | 0 | 6 | 70.27 | TRUE | 0 | 0 |
2025-12-19 | 90 | 0 | CALL | 0 | 8 | 66.83 | TRUE | 0 | 0 |
2025-12-19 | 95 | 0 | CALL | 0 | 2 | 64.13 | TRUE | 0 | 0 |
2025-12-19 | 100 | 0 | CALL | 0 | 9 | 61.44 | TRUE | 0 | 0 |
2025-12-19 | 105 | 0 | CALL | 0 | 2 | 59.1 | TRUE | 0 | 0 |
2025-12-19 | 110 | 0 | CALL | 0 | 5 | 54.8 | TRUE | 0 | 0 |
2025-12-19 | 115 | 0 | CALL | 0 | 5 | 52.26 | TRUE | 0 | 0 |
2025-12-19 | 120 | 0 | CALL | 0 | 2 | 49.87 | TRUE | 0 | 0 |
2025-12-19 | 125 | 0 | CALL | 0 | 23 | 45.75 | TRUE | 0 | 0 |
2025-12-19 | 130 | 0 | CALL | 0 | 20 | 46.54 | TRUE | 0 | 0 |
2025-12-19 | 135 | 67.72 | CALL | 0 | 10 | 45.44 | TRUE | 0 | 0 |
2025-12-19 | 140 | 61 | CALL | 2 | 170 | 44.09 | TRUE | 61 | 0 |
2025-12-19 | 145 | 56.21 | CALL | 1 | 156 | 45.78 | TRUE | 56.21 | 0 |
2025-12-19 | 150 | 0 | CALL | 0 | 475 | 41 | TRUE | 0 | 0 |
2025-12-19 | 155 | 47.95 | CALL | 1 | 356 | 40.25 | TRUE | 47.95 | 0 |
2025-12-19 | 160 | 44.5 | CALL | 2 | 186 | 39.58 | TRUE | 44.5 | 0 |
2025-12-19 | 165 | 40.7 | CALL | 2 | 537 | 41.72 | TRUE | 40.7 | 0 |
2025-12-19 | 170 | 37 | CALL | 8 | 14029 | 40.51 | TRUE | -4.58 | -0.11 |
2025-12-19 | 175 | 33.78 | CALL | 2 | 1989 | 40.05 | TRUE | -2.44 | -0.07 |
2025-12-19 | 180 | 30.43 | CALL | 8 | 2510 | 39.03 | TRUE | -3.39 | -0.1 |
2025-12-19 | 185 | 27.78 | CALL | 2 | 2809 | 39.05 | TRUE | -2.17 | -0.07 |
2025-12-19 | 190 | 25 | CALL | 10 | 15001 | 36.56 | TRUE | -2.35 | -0.09 |
2025-12-19 | 195 | 22.2 | CALL | 38 | 863 | 37.65 | FALSE | -2.15 | -0.09 |
2025-12-19 | 200 | 19.85 | CALL | 38 | 5392 | 37.29 | FALSE | -2.05 | -0.09 |
2025-12-19 | 210 | 15.35 | CALL | 71 | 695 | 36.03 | FALSE | -2.35 | -0.13 |
2025-12-19 | 220 | 12.09 | CALL | 47 | 3004 | 35.81 | FALSE | -1.98 | -0.14 |
2025-12-19 | 230 | 9.4 | CALL | 77 | 2917 | 35.57 | FALSE | -1.85 | -0.16 |
2025-12-19 | 240 | 7.5 | CALL | 1 | 7917 | 35.92 | FALSE | -1.3 | -0.15 |
2025-12-19 | 250 | 5.75 | CALL | 3 | 1919 | 35.72 | FALSE | -0.85 | -0.13 |
2025-12-19 | 260 | 3.95 | CALL | 5 | 5115 | 35.01 | FALSE | 3.95 | 0 |
2025-12-19 | 270 | 3.29 | CALL | 2 | 5203 | 34.53 | FALSE | -0.66 | -0.17 |
2025-12-19 | 280 | 2.5 | CALL | 1 | 862 | 34.99 | FALSE | 2.5 | 0 |
2025-12-19 | 290 | 2.25 | CALL | 0 | 2597 | 34.7 | FALSE | 0 | 0 |
2025-12-19 | 300 | 1.93 | CALL | 0 | 2867 | 35.47 | FALSE | 0 | 0 |
2025-12-19 | 70 | 0.43 | PUT | 0 | 181 | 67.75 | FALSE | 0 | 0 |
2025-12-19 | 75 | 0 | PUT | 0 | 40 | 66.79 | FALSE | 0 | 0 |
2025-12-19 | 80 | 0 | PUT | 0 | 100 | 65.82 | FALSE | 0 | 0 |
2025-12-19 | 85 | 0 | PUT | 0 | 100 | 63.11 | FALSE | 0 | 0 |
2025-12-19 | 90 | 0.92 | PUT | 0 | 188 | 60.59 | FALSE | 0 | 0 |
2025-12-19 | 95 | 0.87 | PUT | 0 | 128 | 55.93 | FALSE | 0 | 0 |
2025-12-19 | 100 | 1.02 | PUT | 4 | 6017 | 53.83 | FALSE | 1.02 | 0 |
2025-12-19 | 105 | 1.2 | PUT | 0 | 108 | 52.08 | FALSE | 0 | 0 |
2025-12-19 | 110 | 0 | PUT | 0 | 775 | 51.2 | FALSE | 0 | 0 |
2025-12-19 | 115 | 1.62 | PUT | 0 | 152 | 50.2 | FALSE | 0 | 0 |
2025-12-19 | 120 | 1.9 | PUT | 0 | 1159 | 48.12 | FALSE | 0 | 0 |
2025-12-19 | 125 | 2.26 | PUT | 1 | 316 | 46.03 | FALSE | 2.26 | 0 |
2025-12-19 | 130 | 2.63 | PUT | 0 | 386 | 45.88 | FALSE | 0 | 0 |
2025-12-19 | 135 | 3.1 | PUT | 0 | 778 | 43.77 | FALSE | 0 | 0 |
2025-12-19 | 140 | 3.82 | PUT | 22 | 739 | 42.99 | FALSE | 0.24 | 0.07 |
2025-12-19 | 145 | 4.47 | PUT | 1 | 699 | 41.92 | FALSE | 4.47 | 0 |
2025-12-19 | 150 | 5.3 | PUT | 101 | 2673 | 41.14 | FALSE | 0.35 | 0.07 |
2025-12-19 | 155 | 6.22 | PUT | 3 | 11506 | 40.31 | FALSE | 0.22 | 0.04 |
2025-12-19 | 160 | 7.37 | PUT | 8 | 6951 | 39.76 | FALSE | 0.52 | 0.08 |
2025-12-19 | 165 | 8.57 | PUT | 7 | 2421 | 39.01 | FALSE | 0.28 | 0.03 |
2025-12-19 | 170 | 10.25 | PUT | 2 | 4073 | 38.99 | FALSE | 0.77 | 0.08 |
2025-12-19 | 175 | 11.6 | PUT | 1 | 3066 | 37.92 | FALSE | 11.6 | 0 |
2025-12-19 | 180 | 13.5 | PUT | 42 | 1610 | 37.64 | FALSE | 0.75 | 0.06 |
2025-12-19 | 185 | 15.35 | PUT | 28 | 357 | 37.26 | FALSE | 15.35 | 0 |
2025-12-19 | 190 | 17.45 | PUT | 35 | 424 | 37.68 | FALSE | 1.45 | 0.09 |
2025-12-19 | 195 | 19.85 | PUT | 27 | 1116 | 36.01 | TRUE | 0.6 | 0.03 |
2025-12-19 | 200 | 22.75 | PUT | 32 | 560 | 36.2 | TRUE | 1.25 | 0.06 |
2025-12-19 | 210 | 27.6 | PUT | 0 | 153 | 36.15 | TRUE | 0 | 0 |
2025-12-19 | 220 | 34.9 | PUT | 0 | 55 | 35.6 | TRUE | 0 | 0 |
2025-12-19 | 230 | 43.19 | PUT | 40 | 551 | 35.25 | TRUE | 43.19 | 0 |
2025-12-19 | 240 | 0 | PUT | 0 | 0 | 35.34 | TRUE | 0 | 0 |
2025-12-19 | 250 | 0 | PUT | 0 | 1 | 36.06 | TRUE | 0 | 0 |
2025-12-19 | 260 | 65.26 | PUT | 0 | 10 | 37.39 | TRUE | 0 | 0 |
2025-12-19 | 270 | 0 | PUT | 0 | 0 | 34.28 | TRUE | 0 | 0 |
2025-12-19 | 280 | 0 | PUT | 0 | 0 | 34.87 | TRUE | 0 | 0 |
2025-12-19 | 290 | 0 | PUT | 0 | 0 | 45.33 | TRUE | 0 | 0 |
2025-12-19 | 300 | 0 | PUT | 0 | 0 | 47.88 | TRUE | 0 | 0 |
2026-01-16 | 45 | 148.15 | CALL | 1 | 72 | 112.76 | TRUE | -4.05 | -0.03 |
2026-01-16 | 50 | 0 | CALL | 0 | 413 | 89.69 | TRUE | 0 | 0 |
2026-01-16 | 55 | 0 | CALL | 0 | 18 | 80.7 | TRUE | 0 | 0 |
2026-01-16 | 60 | 0 | CALL | 0 | 52 | 77.05 | TRUE | 0 | 0 |
2026-01-16 | 65 | 0 | CALL | 0 | 6 | 73.86 | TRUE | 0 | 0 |
2026-01-16 | 70 | 0 | CALL | 0 | 241 | 73.54 | TRUE | 0 | 0 |
2026-01-16 | 75 | 0 | CALL | 0 | 85 | 71.27 | TRUE | 0 | 0 |
2026-01-16 | 80 | 0 | CALL | 0 | 102 | 69.62 | TRUE | 0 | 0 |
2026-01-16 | 85 | 0 | CALL | 0 | 455 | 66.36 | TRUE | 0 | 0 |
2026-01-16 | 90 | 0 | CALL | 0 | 197 | 58.01 | TRUE | 0 | 0 |
2026-01-16 | 95 | 105 | CALL | 0 | 140 | 57.21 | TRUE | 0 | 0 |
2026-01-16 | 100 | 96.99 | CALL | 2 | 4432 | 53.63 | TRUE | 96.99 | 0 |
2026-01-16 | 105 | 90.5 | CALL | 0 | 270 | 51.76 | TRUE | 0 | 0 |
2026-01-16 | 110 | 0 | CALL | 0 | 933 | 51.73 | TRUE | 0 | 0 |
2026-01-16 | 115 | 85.82 | CALL | 0 | 186 | 51.7 | TRUE | 0 | 0 |
2026-01-16 | 120 | 76.75 | CALL | 1 | 1130 | 47.57 | TRUE | 76.75 | 0 |
2026-01-16 | 125 | 77.5 | CALL | 0 | 638 | 44.6 | TRUE | 0 | 0 |
2026-01-16 | 130 | 67.95 | CALL | 2 | 1278 | 41.37 | TRUE | 67.95 | 0 |
2026-01-16 | 135 | 64.8 | CALL | 5 | 636 | 45.08 | TRUE | 64.8 | 0 |
2026-01-16 | 140 | 59.5 | CALL | 29 | 1522 | 40.37 | TRUE | 59.5 | 0 |
2026-01-16 | 145 | 54.7 | CALL | 1 | 778 | 41.17 | TRUE | 54.7 | 0 |
2026-01-16 | 150 | 53 | CALL | 6 | 2507 | 40.42 | TRUE | -2.9 | -0.05 |
2026-01-16 | 155 | 51.82 | CALL | 0 | 1276 | 39.79 | TRUE | 0 | 0 |
2026-01-16 | 160 | 44.62 | CALL | 5 | 4097 | 39.97 | TRUE | -3.75 | -0.08 |
2026-01-16 | 165 | 41.6 | CALL | 4 | 701 | 38.71 | TRUE | 41.6 | 0 |
2026-01-16 | 170 | 38.6 | CALL | 20 | 5796 | 38.21 | TRUE | -3.4 | -0.08 |
2026-01-16 | 175 | 34.15 | CALL | 3 | 4893 | 37.81 | TRUE | -4.15 | -0.11 |
2026-01-16 | 180 | 31.8 | CALL | 16 | 5768 | 38.67 | TRUE | -2.8 | -0.08 |
2026-01-16 | 185 | 29.4 | CALL | 22 | 2383 | 38.02 | TRUE | -2.3 | -0.07 |
2026-01-16 | 190 | 26.28 | CALL | 321 | 3904 | 37.93 | TRUE | -2.69 | -0.09 |
2026-01-16 | 195 | 23.95 | CALL | 46 | 2474 | 36.91 | FALSE | -2.51 | -0.09 |
2026-01-16 | 200 | 21.5 | CALL | 96 | 10618 | 37.36 | FALSE | -2.5 | -0.1 |
2026-01-16 | 210 | 17.3 | CALL | 22 | 6449 | 36.71 | FALSE | -2.2 | -0.11 |
2026-01-16 | 220 | 13.7 | CALL | 319 | 9700 | 36.05 | FALSE | -2 | -0.13 |
2026-01-16 | 230 | 11.2 | CALL | 21 | 4219 | 35.45 | FALSE | -1.9 | -0.15 |
2026-01-16 | 240 | 8.7 | CALL | 910 | 5166 | 35.79 | FALSE | -1.4 | -0.14 |
2026-01-16 | 250 | 6.94 | CALL | 54 | 7650 | 35.33 | FALSE | -1.06 | -0.13 |
2026-01-16 | 260 | 5.25 | CALL | 5 | 2345 | 35.26 | FALSE | -1.25 | -0.19 |
2026-01-16 | 270 | 4.2 | CALL | 4 | 1788 | 35.48 | FALSE | -1.1 | -0.21 |
2026-01-16 | 280 | 3.2 | CALL | 487 | 4471 | 35.22 | FALSE | -0.85 | -0.21 |
2026-01-16 | 290 | 3.2 | CALL | 0 | 883 | 35 | FALSE | 0 | 0 |
2026-01-16 | 300 | 2.01 | CALL | 123 | 2482 | 35.54 | FALSE | -0.44 | -0.18 |
2026-01-16 | 310 | 1.61 | CALL | 57 | 1006 | 35.77 | FALSE | -0.47 | -0.23 |
2026-01-16 | 320 | 1.69 | CALL | 0 | 940 | 36.09 | FALSE | 0 | 0 |
2026-01-16 | 330 | 1.03 | CALL | 16 | 3047 | 36.15 | FALSE | -0.26 | -0.2 |
2026-01-16 | 45 | 0.18 | PUT | 3 | 3908 | 79.43 | FALSE | -0.01 | -0.05 |
2026-01-16 | 50 | 0.23 | PUT | 1 | 3279 | 76.31 | FALSE | 0.23 | 0 |
2026-01-16 | 55 | 0.31 | PUT | 0 | 329 | 73.49 | FALSE | 0 | 0 |
2026-01-16 | 60 | 0.33 | PUT | 0 | 5925 | 70.72 | FALSE | 0 | 0 |
2026-01-16 | 65 | 0 | PUT | 0 | 1077 | 72.04 | FALSE | 0 | 0 |
2026-01-16 | 70 | 0 | PUT | 0 | 13787 | 65.7 | FALSE | 0 | 0 |
2026-01-16 | 75 | 0.6 | PUT | 0 | 5855 | 63.53 | FALSE | 0 | 0 |
2026-01-16 | 80 | 0.74 | PUT | 1 | 14844 | 61.47 | FALSE | 0.74 | 0 |
2026-01-16 | 85 | 0.84 | PUT | 10 | 17057 | 59.04 | FALSE | 0.04 | 0.05 |
2026-01-16 | 90 | 0 | PUT | 0 | 4159 | 56.88 | FALSE | 0 | 0 |
2026-01-16 | 95 | 1.1 | PUT | 0 | 2729 | 54.92 | FALSE | 0 | 0 |
2026-01-16 | 100 | 1.27 | PUT | 135 | 7273 | 52.91 | FALSE | 1.27 | 0 |
2026-01-16 | 105 | 1.44 | PUT | 0 | 1885 | 51.33 | FALSE | 0 | 0 |
2026-01-16 | 110 | 1.73 | PUT | 2 | 2442 | 49.74 | FALSE | 0.14 | 0.09 |
2026-01-16 | 115 | 2.11 | PUT | 1 | 4618 | 48.82 | FALSE | 2.11 | 0 |
2026-01-16 | 120 | 2.55 | PUT | 1 | 7740 | 47.93 | FALSE | 0.27 | 0.12 |
2026-01-16 | 125 | 2.74 | PUT | 0 | 5200 | 46.19 | FALSE | 0 | 0 |
2026-01-16 | 130 | 3.22 | PUT | 4 | 8539 | 44.53 | FALSE | 0.02 | 0.01 |
2026-01-16 | 135 | 3.78 | PUT | 5 | 5257 | 43.5 | FALSE | 0.1 | 0.03 |
2026-01-16 | 140 | 4.55 | PUT | 25 | 13273 | 42.94 | FALSE | 0.25 | 0.06 |
2026-01-16 | 145 | 5.7 | PUT | 6 | 8605 | 41.94 | FALSE | 0.6 | 0.12 |
2026-01-16 | 150 | 6.2 | PUT | 16 | 17974 | 41.25 | FALSE | 0.26 | 0.04 |
2026-01-16 | 155 | 6.87 | PUT | 0 | 3791 | 40.59 | FALSE | 0 | 0 |
2026-01-16 | 160 | 8.35 | PUT | 50 | 10003 | 39.78 | FALSE | 0.5 | 0.06 |
2026-01-16 | 165 | 9.8 | PUT | 758 | 7959 | 39.46 | FALSE | 0.73 | 0.08 |
2026-01-16 | 170 | 11.25 | PUT | 237 | 20756 | 38.82 | FALSE | 0.5 | 0.05 |
2026-01-16 | 175 | 12.88 | PUT | 149 | 10068 | 38.25 | FALSE | 0.74 | 0.06 |
2026-01-16 | 180 | 14.78 | PUT | 63 | 6342 | 37.9 | FALSE | 0.82 | 0.06 |
2026-01-16 | 185 | 18 | PUT | 39 | 2374 | 37.95 | FALSE | 18 | 0 |
2026-01-16 | 190 | 20 | PUT | 43 | 5354 | 37.65 | FALSE | 1.75 | 0.1 |
2026-01-16 | 195 | 22.65 | PUT | 15 | 1987 | 37.28 | TRUE | 2.2 | 0.11 |
2026-01-16 | 200 | 25.35 | PUT | 15 | 4662 | 37 | TRUE | 2.26 | 0.1 |
2026-01-16 | 210 | 31.25 | PUT | 4 | 2379 | 36.48 | TRUE | 3.1 | 0.11 |
2026-01-16 | 220 | 37.95 | PUT | 2 | 685 | 35.94 | TRUE | 37.95 | 0 |
2026-01-16 | 230 | 41.39 | PUT | 0 | 1163 | 36.24 | TRUE | 0 | 0 |
2026-01-16 | 240 | 51.7 | PUT | 3 | 33 | 35.84 | TRUE | 51.7 | 0 |
2026-01-16 | 250 | 59.9 | PUT | 5 | 43 | 35.58 | TRUE | 3.25 | 0.06 |
2026-01-16 | 260 | 0 | PUT | 0 | 0 | 36.62 | TRUE | 0 | 0 |
2026-01-16 | 270 | 0 | PUT | 0 | 0 | 36.26 | TRUE | 0 | 0 |
2026-01-16 | 280 | 87.85 | PUT | 4 | 0 | 38.92 | TRUE | 87.85 | 0 |
2026-01-16 | 290 | 0 | PUT | 0 | 0 | 42.16 | TRUE | 0 | 0 |
2026-01-16 | 300 | 0 | PUT | 0 | 0 | 45.47 | TRUE | 0 | 0 |
2026-01-16 | 310 | 0 | PUT | 0 | 0 | 47.77 | TRUE | 0 | 0 |
2026-01-16 | 320 | 0 | PUT | 0 | 0 | 50.16 | TRUE | 0 | 0 |
2026-01-16 | 330 | 0 | PUT | 0 | 0 | 52.46 | TRUE | 0 | 0 |
2026-03-20 | 70 | 0 | CALL | 0 | 1 | 67.7 | TRUE | 0 | 0 |
2026-03-20 | 75 | 0 | CALL | 0 | 1 | 66.99 | TRUE | 0 | 0 |
2026-03-20 | 80 | 118 | CALL | 0 | 3 | 63.15 | TRUE | 0 | 0 |
2026-03-20 | 85 | 0 | CALL | 0 | 8 | 57.62 | TRUE | 0 | 0 |
2026-03-20 | 90 | 0 | CALL | 0 | 4 | 58.06 | TRUE | 0 | 0 |
2026-03-20 | 95 | 0 | CALL | 0 | 1 | 56.9 | TRUE | 0 | 0 |
2026-03-20 | 100 | 100.5 | CALL | 0 | 114 | 53.54 | TRUE | 0 | 0 |
2026-03-20 | 105 | 0 | CALL | 0 | 6 | 50.74 | TRUE | 0 | 0 |
2026-03-20 | 110 | 0 | CALL | 0 | 7 | 50.01 | TRUE | 0 | 0 |
2026-03-20 | 115 | 0 | CALL | 0 | 15 | 47.93 | TRUE | 0 | 0 |
2026-03-20 | 120 | 81.45 | CALL | 50 | 75 | 46.74 | TRUE | -2.1 | -0.03 |
2026-03-20 | 125 | 0 | CALL | 0 | 15 | 43.56 | TRUE | 0 | 0 |
2026-03-20 | 130 | 73.8 | CALL | 0 | 28 | 44.5 | TRUE | 0 | 0 |
2026-03-20 | 135 | 67.7 | CALL | 0 | 51 | 42.21 | TRUE | 0 | 0 |
2026-03-20 | 140 | 62.39 | CALL | 2 | 590 | 42.66 | TRUE | -4.14 | -0.06 |
2026-03-20 | 145 | 62.48 | CALL | 0 | 65 | 43.17 | TRUE | 0 | 0 |
2026-03-20 | 150 | 54.95 | CALL | 2 | 753 | 41.9 | TRUE | 54.95 | 0 |
2026-03-20 | 155 | 51.2 | CALL | 4 | 267 | 41.09 | TRUE | 51.2 | 0 |
2026-03-20 | 160 | 47.15 | CALL | 1 | 271 | 39.49 | TRUE | -4.35 | -0.08 |
2026-03-20 | 165 | 47.2 | CALL | 0 | 710 | 39.48 | TRUE | 0 | 0 |
2026-03-20 | 170 | 41.3 | CALL | 165 | 420 | 38.22 | TRUE | -2.58 | -0.06 |
2026-03-20 | 175 | 38.19 | CALL | 32 | 382 | 37.74 | TRUE | -2.41 | -0.06 |
2026-03-20 | 180 | 34.75 | CALL | 5 | 1131 | 38.26 | TRUE | -3.1 | -0.08 |
2026-03-20 | 185 | 30.82 | CALL | 9 | 436 | 36.11 | TRUE | -4.38 | -0.12 |
2026-03-20 | 190 | 29.43 | CALL | 65 | 953 | 37.71 | TRUE | -2.24 | -0.07 |
2026-03-20 | 195 | 26.9 | CALL | 23 | 1990 | 37.31 | FALSE | -2.87 | -0.1 |
2026-03-20 | 200 | 24.62 | CALL | 24 | 3648 | 37.07 | FALSE | -2.33 | -0.09 |
2026-03-20 | 210 | 20.5 | CALL | 1 | 743 | 36.64 | FALSE | -1.99 | -0.09 |
2026-03-20 | 220 | 17.3 | CALL | 6 | 4897 | 36.05 | FALSE | -1.95 | -0.1 |
2026-03-20 | 230 | 14 | CALL | 12 | 387 | 36.07 | FALSE | -1.75 | -0.11 |
2026-03-20 | 240 | 10.8 | CALL | 15 | 631 | 35.56 | FALSE | -2.54 | -0.19 |
2026-03-20 | 250 | 10.47 | CALL | 0 | 1355 | 35.2 | FALSE | 0 | 0 |
2026-03-20 | 260 | 7.32 | CALL | 2 | 230 | 34.95 | FALSE | 7.32 | 0 |
2026-03-20 | 270 | 6.85 | CALL | 0 | 178 | 35.01 | FALSE | 0 | 0 |
2026-03-20 | 280 | 6 | CALL | 0 | 253 | 34.94 | FALSE | 0 | 0 |
2026-03-20 | 290 | 4.15 | CALL | 1 | 126 | 35.48 | FALSE | 4.15 | 0 |
2026-03-20 | 300 | 3.2 | CALL | 4 | 175 | 34.97 | FALSE | -0.9 | -0.22 |
2026-03-20 | 310 | 2.6 | CALL | 1 | 146 | 35.01 | FALSE | 2.6 | 0 |
2026-03-20 | 320 | 0 | CALL | 0 | 46 | 35.13 | FALSE | 0 | 0 |
2026-03-20 | 330 | 1.61 | CALL | 2 | 807 | 35.23 | FALSE | -0.54 | -0.25 |
2026-03-20 | 70 | 0.82 | PUT | 0 | 311 | 62.57 | FALSE | 0 | 0 |
2026-03-20 | 75 | 0 | PUT | 0 | 31 | 60.28 | FALSE | 0 | 0 |
2026-03-20 | 80 | 1.01 | PUT | 0 | 19 | 58.13 | FALSE | 0 | 0 |
2026-03-20 | 85 | 0 | PUT | 0 | 543 | 55.8 | FALSE | 0 | 0 |
2026-03-20 | 90 | 1.4 | PUT | 1 | 770 | 54.62 | FALSE | 0.14 | 0.11 |
2026-03-20 | 95 | 0 | PUT | 0 | 57 | 52.15 | FALSE | 0 | 0 |
2026-03-20 | 100 | 0 | PUT | 0 | 74 | 50.47 | FALSE | 0 | 0 |
2026-03-20 | 105 | 2.32 | PUT | 0 | 38 | 48.88 | FALSE | 0 | 0 |
2026-03-20 | 110 | 2.24 | PUT | 0 | 1576 | 47.61 | FALSE | 0 | 0 |
2026-03-20 | 115 | 2.78 | PUT | 0 | 100 | 46.37 | FALSE | 0 | 0 |
2026-03-20 | 120 | 3.05 | PUT | 0 | 3736 | 46.09 | FALSE | 0 | 0 |
2026-03-20 | 125 | 3.5 | PUT | 0 | 1918 | 44.13 | FALSE | 0 | 0 |
2026-03-20 | 130 | 4 | PUT | 0 | 3107 | 43.23 | FALSE | 0 | 0 |
2026-03-20 | 135 | 4.7 | PUT | 0 | 1148 | 42.51 | FALSE | 0 | 0 |
2026-03-20 | 140 | 5.45 | PUT | 0 | 3111 | 42.16 | FALSE | 0 | 0 |
2026-03-20 | 145 | 6.5 | PUT | 0 | 2130 | 41.16 | FALSE | 0 | 0 |
2026-03-20 | 150 | 7.75 | PUT | 1 | 2256 | 40.62 | FALSE | 7.75 | 0 |
2026-03-20 | 155 | 8.78 | PUT | 0 | 1958 | 40.05 | FALSE | 0 | 0 |
2026-03-20 | 160 | 9.45 | PUT | 0 | 1433 | 39.44 | FALSE | 0 | 0 |
2026-03-20 | 165 | 0 | PUT | 0 | 874 | 38.99 | FALSE | 0 | 0 |
2026-03-20 | 170 | 13.06 | PUT | 12 | 2106 | 38.14 | FALSE | 0.51 | 0.04 |
2026-03-20 | 175 | 14.98 | PUT | 1 | 664 | 38 | FALSE | 14.98 | 0 |
2026-03-20 | 180 | 17 | PUT | 16 | 663 | 37.77 | FALSE | 0.75 | 0.05 |
2026-03-20 | 185 | 18.87 | PUT | 6 | 356 | 37.06 | FALSE | 18.87 | 0 |
2026-03-20 | 190 | 20.19 | PUT | 0 | 1404 | 37.72 | FALSE | 0 | 0 |
2026-03-20 | 195 | 23.86 | PUT | 0 | 366 | 36.76 | TRUE | 0 | 0 |
2026-03-20 | 200 | 24.85 | PUT | 0 | 766 | 36.59 | TRUE | 0 | 0 |
2026-03-20 | 210 | 30.25 | PUT | 0 | 96 | 36.77 | TRUE | 0 | 0 |
2026-03-20 | 220 | 38.2 | PUT | 201 | 151 | 35.26 | TRUE | 1.77 | 0.05 |
2026-03-20 | 230 | 42.9 | PUT | 0 | 26 | 35.36 | TRUE | 0 | 0 |
2026-03-20 | 240 | 0 | PUT | 0 | 25 | 35.13 | TRUE | 0 | 0 |
2026-03-20 | 250 | 58.05 | PUT | 0 | 9 | 36.05 | TRUE | 0 | 0 |
2026-03-20 | 260 | 0 | PUT | 0 | 0 | 36.05 | TRUE | 0 | 0 |
2026-03-20 | 270 | 76.16 | PUT | 0 | 2 | 36.73 | TRUE | 0 | 0 |
2026-03-20 | 280 | 0 | PUT | 0 | 0 | 34.52 | TRUE | 0 | 0 |
2026-03-20 | 290 | 0 | PUT | 0 | 0 | 34.78 | TRUE | 0 | 0 |
2026-03-20 | 300 | 0 | PUT | 0 | 0 | 36.5 | TRUE | 0 | 0 |
2026-03-20 | 310 | 0 | PUT | 0 | 0 | 45.42 | TRUE | 0 | 0 |
2026-03-20 | 320 | 0 | PUT | 0 | 0 | 47.35 | TRUE | 0 | 0 |
2026-03-20 | 330 | 0 | PUT | 0 | 0 | 49.63 | TRUE | 0 | 0 |
2026-06-18 | 70 | 130 | CALL | 0 | 4 | 65.75 | TRUE | 0 | 0 |
2026-06-18 | 75 | 0 | CALL | 0 | 1 | 61.82 | TRUE | 0 | 0 |
2026-06-18 | 80 | 0 | CALL | 0 | 1 | 57.6 | TRUE | 0 | 0 |
2026-06-18 | 85 | 0 | CALL | 0 | 1 | 58.45 | TRUE | 0 | 0 |
2026-06-18 | 90 | 106.05 | CALL | 0 | 16 | 53.71 | TRUE | 0 | 0 |
2026-06-18 | 95 | 101.75 | CALL | 1 | 51 | 46.82 | TRUE | 101.75 | 0 |
2026-06-18 | 100 | 0 | CALL | 0 | 74 | 49.36 | TRUE | 0 | 0 |
2026-06-18 | 105 | 96.7 | CALL | 0 | 120 | 47.71 | TRUE | 0 | 0 |
2026-06-18 | 110 | 88.8 | CALL | 0 | 51 | 48.91 | TRUE | 0 | 0 |
2026-06-18 | 115 | 0 | CALL | 0 | 25 | 47.54 | TRUE | 0 | 0 |
2026-06-18 | 120 | 85.2 | CALL | 0 | 215 | 44.77 | TRUE | 0 | 0 |
2026-06-18 | 125 | 77.27 | CALL | 1 | 124 | 45.92 | TRUE | 77.27 | 0 |
2026-06-18 | 130 | 74.3 | CALL | 1 | 498 | 44.25 | TRUE | -2.35 | -0.03 |
2026-06-18 | 135 | 69.7 | CALL | 1 | 105 | 43.31 | TRUE | 69.7 | 0 |
2026-06-18 | 140 | 68.85 | CALL | 0 | 165 | 41.79 | TRUE | 0 | 0 |
2026-06-18 | 145 | 60.51 | CALL | 0 | 123 | 41.95 | TRUE | 0 | 0 |
2026-06-18 | 150 | 60.75 | CALL | 0 | 309 | 40.75 | TRUE | 0 | 0 |
2026-06-18 | 155 | 54.6 | CALL | 1 | 90 | 41.33 | TRUE | 54.6 | 0 |
2026-06-18 | 160 | 53.81 | CALL | 0 | 167 | 40.19 | TRUE | 0 | 0 |
2026-06-18 | 165 | 50.85 | CALL | 0 | 103 | 39.82 | TRUE | 0 | 0 |
2026-06-18 | 170 | 43.82 | CALL | 2 | 288 | 38.19 | TRUE | 43.82 | 0 |
2026-06-18 | 175 | 42.16 | CALL | 3 | 156 | 39.77 | TRUE | 42.16 | 0 |
2026-06-18 | 180 | 39.4 | CALL | 84 | 654 | 37.84 | TRUE | -2.75 | -0.07 |
2026-06-18 | 185 | 36.48 | CALL | 3 | 376 | 38.8 | TRUE | -2.67 | -0.07 |
2026-06-18 | 190 | 34 | CALL | 20 | 1125 | 38.57 | TRUE | -2.72 | -0.07 |
2026-06-18 | 195 | 31.7 | CALL | 13 | 272 | 37.8 | FALSE | -2.2 | -0.06 |
2026-06-18 | 200 | 28.34 | CALL | 23 | 1256 | 36.75 | FALSE | -3.44 | -0.11 |
2026-06-18 | 210 | 27.25 | CALL | 0 | 337 | 37.09 | FALSE | 0 | 0 |
2026-06-18 | 220 | 21.7 | CALL | 2 | 745 | 36.58 | FALSE | -1.9 | -0.08 |
2026-06-18 | 230 | 20.25 | CALL | 0 | 1795 | 36.32 | FALSE | 0 | 0 |
2026-06-18 | 240 | 15 | CALL | 6 | 866 | 35.81 | FALSE | -2.3 | -0.13 |
2026-06-18 | 250 | 12.4 | CALL | 7 | 3922 | 35.87 | FALSE | -2.05 | -0.14 |
2026-06-18 | 260 | 12.33 | CALL | 0 | 800 | 36.41 | FALSE | 0 | 0 |
2026-06-18 | 270 | 10.65 | CALL | 0 | 2429 | 35.43 | FALSE | 0 | 0 |
2026-06-18 | 280 | 8.6 | CALL | 0 | 1231 | 35.38 | FALSE | 0 | 0 |
2026-06-18 | 290 | 7.33 | CALL | 0 | 252 | 35.23 | FALSE | 0 | 0 |
2026-06-18 | 300 | 5.68 | CALL | 5 | 2133 | 35.16 | FALSE | -0.82 | -0.13 |
2026-06-18 | 310 | 4.76 | CALL | 5 | 150 | 35.64 | FALSE | 4.76 | 0 |
2026-06-18 | 320 | 4.45 | CALL | 0 | 42 | 35.09 | FALSE | 0 | 0 |
2026-06-18 | 330 | 3.3 | CALL | 4 | 2165 | 35.34 | FALSE | -0.55 | -0.14 |
2026-06-18 | 70 | 0 | PUT | 0 | 34 | 59.17 | FALSE | 0 | 0 |
2026-06-18 | 75 | 1.31 | PUT | 0 | 46 | 58.06 | FALSE | 0 | 0 |
2026-06-18 | 80 | 1.57 | PUT | 0 | 33 | 54.46 | FALSE | 0 | 0 |
2026-06-18 | 85 | 1.79 | PUT | 10 | 800 | 53.89 | FALSE | 1.79 | 0 |
2026-06-18 | 90 | 0 | PUT | 0 | 900 | 52.04 | FALSE | 0 | 0 |
2026-06-18 | 95 | 2.24 | PUT | 4 | 226 | 50.22 | FALSE | 2.24 | 0 |
2026-06-18 | 100 | 2.43 | PUT | 0 | 258 | 48.49 | FALSE | 0 | 0 |
2026-06-18 | 105 | 2.77 | PUT | 0 | 172 | 47.14 | FALSE | 0 | 0 |
2026-06-18 | 110 | 3.4 | PUT | 1 | 687 | 46.49 | FALSE | 3.4 | 0 |
2026-06-18 | 115 | 3.75 | PUT | 0 | 99 | 45.16 | FALSE | 0 | 0 |
2026-06-18 | 120 | 4.5 | PUT | 2 | 867 | 44.53 | FALSE | 4.5 | 0 |
2026-06-18 | 125 | 5.5 | PUT | 4 | 214 | 43.62 | FALSE | 5.5 | 0 |
2026-06-18 | 130 | 5.6 | PUT | 0 | 1428 | 42.75 | FALSE | 0 | 0 |
2026-06-18 | 135 | 6.45 | PUT | 0 | 498 | 41.91 | FALSE | 0 | 0 |
2026-06-18 | 140 | 8.2 | PUT | 4 | 1116 | 41.3 | FALSE | 8.2 | 0 |
2026-06-18 | 145 | 9.05 | PUT | 0 | 142 | 40.71 | FALSE | 0 | 0 |
2026-06-18 | 150 | 9.6 | PUT | 0 | 2182 | 40.42 | FALSE | 0 | 0 |
2026-06-18 | 155 | 10.99 | PUT | 0 | 580 | 39.86 | FALSE | 0 | 0 |
2026-06-18 | 160 | 13.5 | PUT | 6 | 1131 | 39.43 | FALSE | 13.5 | 0 |
2026-06-18 | 165 | 0 | PUT | 0 | 120 | 39.33 | FALSE | 0 | 0 |
2026-06-18 | 170 | 15.35 | PUT | 0 | 431 | 38.9 | FALSE | 0 | 0 |
2026-06-18 | 175 | 17.2 | PUT | 0 | 347 | 38.2 | FALSE | 0 | 0 |
2026-06-18 | 180 | 19.74 | PUT | 6 | 249 | 37.46 | FALSE | 0.89 | 0.05 |
2026-06-18 | 185 | 21.37 | PUT | 0 | 250 | 37.49 | FALSE | 0 | 0 |
2026-06-18 | 190 | 23.45 | PUT | 0 | 383 | 37.18 | FALSE | 0 | 0 |
2026-06-18 | 195 | 25.7 | PUT | 0 | 527 | 36.93 | TRUE | 0 | 0 |
2026-06-18 | 200 | 28 | PUT | 0 | 617 | 36.28 | TRUE | 0 | 0 |
2026-06-18 | 210 | 37.1 | PUT | 0 | 104 | 36.16 | TRUE | 0 | 0 |
2026-06-18 | 220 | 39.45 | PUT | 0 | 224 | 35.8 | TRUE | 0 | 0 |
2026-06-18 | 230 | 46.45 | PUT | 0 | 103 | 36.15 | TRUE | 0 | 0 |
2026-06-18 | 240 | 0 | PUT | 0 | 70 | 35.81 | TRUE | 0 | 0 |
2026-06-18 | 250 | 0 | PUT | 0 | 2 | 35.05 | TRUE | 0 | 0 |
2026-06-18 | 260 | 68.67 | PUT | 0 | 2 | 35.1 | TRUE | 0 | 0 |
2026-06-18 | 270 | 0 | PUT | 0 | 0 | 34.86 | TRUE | 0 | 0 |
2026-06-18 | 280 | 0 | PUT | 0 | 0 | 34.6 | TRUE | 0 | 0 |
2026-06-18 | 290 | 0 | PUT | 0 | 0 | 34.78 | TRUE | 0 | 0 |
2026-06-18 | 300 | 0 | PUT | 0 | 0 | 35.12 | TRUE | 0 | 0 |
2026-06-18 | 310 | 0 | PUT | 0 | 0 | 34.41 | TRUE | 0 | 0 |
2026-06-18 | 320 | 123.25 | PUT | 0 | 5 | 36.27 | TRUE | 0 | 0 |
2026-06-18 | 330 | 0 | PUT | 0 | 0 | 38.06 | TRUE | 0 | 0 |
2026-09-18 | 100 | 0 | CALL | 0 | 0 | 49.42 | TRUE | 0 | 0 |
2026-09-18 | 105 | 0 | CALL | 0 | 0 | 47.99 | TRUE | 0 | 0 |
2026-09-18 | 110 | 94.65 | CALL | 0 | 0 | 47.72 | TRUE | 0 | 0 |
2026-09-18 | 115 | 0 | CALL | 0 | 0 | 46.65 | TRUE | 0 | 0 |
2026-09-18 | 120 | 86.7 | CALL | 0 | 1 | 45.86 | TRUE | 0 | 0 |
2026-09-18 | 125 | 0 | CALL | 0 | 0 | 44.64 | TRUE | 0 | 0 |
2026-09-18 | 130 | 0 | CALL | 0 | 0 | 43.95 | TRUE | 0 | 0 |
2026-09-18 | 135 | 0 | CALL | 0 | 0 | 43.12 | TRUE | 0 | 0 |
2026-09-18 | 140 | 0 | CALL | 0 | 0 | 42.69 | TRUE | 0 | 0 |
2026-09-18 | 145 | 0 | CALL | 0 | 0 | 43.03 | TRUE | 0 | 0 |
2026-09-18 | 150 | 0 | CALL | 0 | 0 | 41.47 | TRUE | 0 | 0 |
2026-09-18 | 155 | 0 | CALL | 0 | 0 | 40.94 | TRUE | 0 | 0 |
2026-09-18 | 160 | 0 | CALL | 0 | 0 | 40.28 | TRUE | 0 | 0 |
2026-09-18 | 165 | 0 | CALL | 0 | 0 | 39.32 | TRUE | 0 | 0 |
2026-09-18 | 170 | 48.8 | CALL | 25 | 25 | 38.96 | TRUE | -1.8 | -0.04 |
2026-09-18 | 175 | 0 | CALL | 0 | 0 | 38.56 | TRUE | 0 | 0 |
2026-09-18 | 180 | 43.1 | CALL | 281 | 1 | 38.8 | TRUE | -3.18 | -0.07 |
2026-09-18 | 185 | 0 | CALL | 0 | 0 | 37.85 | TRUE | 0 | 0 |
2026-09-18 | 190 | 37.9 | CALL | 1 | 0 | 38.73 | TRUE | 37.9 | 0 |
2026-09-18 | 195 | 35.03 | CALL | 3 | 2 | 37.85 | FALSE | -3.02 | -0.08 |
2026-09-18 | 200 | 33.25 | CALL | 9 | 10 | 38.16 | FALSE | -2.13 | -0.06 |
2026-09-18 | 210 | 31.65 | CALL | 0 | 6 | 37.5 | FALSE | 0 | 0 |
2026-09-18 | 220 | 27.28 | CALL | 0 | 2 | 36.95 | FALSE | 0 | 0 |
2026-09-18 | 230 | 0 | CALL | 0 | 0 | 36.17 | FALSE | 0 | 0 |
2026-09-18 | 240 | 18.94 | CALL | 6 | 0 | 36.39 | FALSE | 18.94 | 0 |
2026-09-18 | 250 | 18.3 | CALL | 0 | 1 | 35.7 | FALSE | 0 | 0 |
2026-09-18 | 260 | 15.34 | CALL | 0 | 6 | 36.69 | FALSE | 0 | 0 |
2026-09-18 | 270 | 14 | CALL | 0 | 1 | 35.97 | FALSE | 0 | 0 |
2026-09-18 | 280 | 11.8 | CALL | 0 | 11 | 36.56 | FALSE | 0 | 0 |
2026-09-18 | 100 | 3.2 | PUT | 0 | 10 | 45.75 | FALSE | 0 | 0 |
2026-09-18 | 105 | 3.6 | PUT | 0 | 2 | 46.08 | FALSE | 0 | 0 |
2026-09-18 | 110 | 0 | PUT | 0 | 0 | 45.14 | FALSE | 0 | 0 |
2026-09-18 | 115 | 0 | PUT | 0 | 0 | 43.56 | FALSE | 0 | 0 |
2026-09-18 | 120 | 0 | PUT | 0 | 0 | 42.69 | FALSE | 0 | 0 |
2026-09-18 | 125 | 0 | PUT | 0 | 0 | 42.48 | FALSE | 0 | 0 |
2026-09-18 | 130 | 0 | PUT | 0 | 0 | 41.98 | FALSE | 0 | 0 |
2026-09-18 | 135 | 8 | PUT | 0 | 1 | 41.72 | FALSE | 0 | 0 |
2026-09-18 | 140 | 9 | PUT | 0 | 0 | 40.93 | FALSE | 0 | 0 |
2026-09-18 | 145 | 0 | PUT | 0 | 0 | 40.06 | FALSE | 0 | 0 |
2026-09-18 | 150 | 11.5 | PUT | 0 | 1 | 40.44 | FALSE | 0 | 0 |
2026-09-18 | 155 | 12.75 | PUT | 0 | 0 | 39.61 | FALSE | 0 | 0 |
2026-09-18 | 160 | 0 | PUT | 0 | 0 | 39.96 | FALSE | 0 | 0 |
2026-09-18 | 165 | 16.26 | PUT | 1 | 0 | 39.64 | FALSE | 16.26 | 0 |
2026-09-18 | 170 | 18.6 | PUT | 0 | 1 | 38.41 | FALSE | 0 | 0 |
2026-09-18 | 175 | 20.25 | PUT | 0 | 10 | 38.35 | FALSE | 0 | 0 |
2026-09-18 | 180 | 21.9 | PUT | 0 | 55 | 38.48 | FALSE | 0 | 0 |
2026-09-18 | 185 | 23.9 | PUT | 0 | 4 | 38.32 | FALSE | 0 | 0 |
2026-09-18 | 190 | 27.1 | PUT | 1 | 0 | 37.34 | FALSE | 27.1 | 0 |
2026-09-18 | 195 | 0 | PUT | 0 | 0 | 37.72 | TRUE | 0 | 0 |
2026-09-18 | 200 | 30.72 | PUT | 0 | 1 | 36.82 | TRUE | 0 | 0 |
2026-09-18 | 210 | 36.6 | PUT | 1 | 1 | 36.31 | TRUE | 36.6 | 0 |
2026-09-18 | 220 | 0 | PUT | 0 | 0 | 36.73 | TRUE | 0 | 0 |
2026-09-18 | 230 | 0 | PUT | 0 | 0 | 36.37 | TRUE | 0 | 0 |
2026-09-18 | 240 | 0 | PUT | 0 | 0 | 35.5 | TRUE | 0 | 0 |
2026-09-18 | 250 | 0 | PUT | 0 | 0 | 35.81 | TRUE | 0 | 0 |
2026-09-18 | 260 | 0 | PUT | 0 | 0 | 34.58 | TRUE | 0 | 0 |
2026-09-18 | 270 | 0 | PUT | 0 | 0 | 35.74 | TRUE | 0 | 0 |
2026-09-18 | 280 | 0 | PUT | 0 | 0 | 34.95 | TRUE | 0 | 0 |
2026-12-18 | 70 | 0 | CALL | 0 | 3 | 57.95 | TRUE | 0 | 0 |
2026-12-18 | 75 | 0 | CALL | 0 | 2 | 57.03 | TRUE | 0 | 0 |
2026-12-18 | 80 | 0 | CALL | 0 | 17 | 53.68 | TRUE | 0 | 0 |
2026-12-18 | 85 | 0 | CALL | 0 | 16 | 52.6 | TRUE | 0 | 0 |
2026-12-18 | 90 | 0 | CALL | 0 | 64 | 51.38 | TRUE | 0 | 0 |
2026-12-18 | 95 | 0 | CALL | 0 | 16 | 49.21 | TRUE | 0 | 0 |
2026-12-18 | 100 | 102.75 | CALL | 0 | 121 | 49.28 | TRUE | 0 | 0 |
2026-12-18 | 105 | 0 | CALL | 0 | 26 | 46.8 | TRUE | 0 | 0 |
2026-12-18 | 110 | 0 | CALL | 0 | 62 | 48.19 | TRUE | 0 | 0 |
2026-12-18 | 115 | 0 | CALL | 0 | 33 | 46.05 | TRUE | 0 | 0 |
2026-12-18 | 120 | 0 | CALL | 0 | 15 | 44.52 | TRUE | 0 | 0 |
2026-12-18 | 125 | 85.99 | CALL | 0 | 69 | 44.48 | TRUE | 0 | 0 |
2026-12-18 | 130 | 78.5 | CALL | 1 | 12 | 45.45 | TRUE | 78.5 | 0 |
2026-12-18 | 135 | 76.99 | CALL | 0 | 10 | 43.18 | TRUE | 0 | 0 |
2026-12-18 | 140 | 0 | CALL | 0 | 66 | 43.37 | TRUE | 0 | 0 |
2026-12-18 | 145 | 0 | CALL | 0 | 28 | 42.02 | TRUE | 0 | 0 |
2026-12-18 | 150 | 67.5 | CALL | 0 | 146 | 41.38 | TRUE | 0 | 0 |
2026-12-18 | 155 | 0 | CALL | 0 | 34 | 41.01 | TRUE | 0 | 0 |
2026-12-18 | 160 | 56.7 | CALL | 1 | 53 | 39.58 | TRUE | 56.7 | 0 |
2026-12-18 | 165 | 56.15 | CALL | 20 | 119 | 40.2 | TRUE | -1.15 | -0.02 |
2026-12-18 | 170 | 53.15 | CALL | 21 | 73 | 40.09 | TRUE | 53.15 | 0 |
2026-12-18 | 175 | 51.81 | CALL | 0 | 109 | 39.48 | TRUE | 0 | 0 |
2026-12-18 | 180 | 49.7 | CALL | 0 | 111 | 38.69 | TRUE | 0 | 0 |
2026-12-18 | 185 | 43.8 | CALL | 2 | 747 | 39.1 | TRUE | 43.8 | 0 |
2026-12-18 | 190 | 42 | CALL | 1 | 343 | 38.06 | TRUE | -1.78 | -0.04 |
2026-12-18 | 195 | 40 | CALL | 1 | 2751 | 37.81 | FALSE | 40 | 0 |
2026-12-18 | 200 | 37.1 | CALL | 1 | 412 | 38.62 | FALSE | -2.8 | -0.07 |
2026-12-18 | 210 | 35.72 | CALL | 0 | 395 | 37.69 | FALSE | 0 | 0 |
2026-12-18 | 220 | 29 | CALL | 1 | 288 | 37.52 | FALSE | -2.75 | -0.09 |
2026-12-18 | 230 | 27.65 | CALL | 0 | 91 | 36.55 | FALSE | 0 | 0 |
2026-12-18 | 240 | 23.84 | CALL | 0 | 166 | 36.82 | FALSE | 0 | 0 |
2026-12-18 | 250 | 21.84 | CALL | 0 | 337 | 36.23 | FALSE | 0 | 0 |
2026-12-18 | 260 | 19.45 | CALL | 0 | 207 | 36.53 | FALSE | 0 | 0 |
2026-12-18 | 270 | 16.55 | CALL | 0 | 71 | 36.14 | FALSE | 0 | 0 |
2026-12-18 | 280 | 0 | CALL | 0 | 607 | 35.98 | FALSE | 0 | 0 |
2026-12-18 | 290 | 11.9 | CALL | 0 | 76 | 35.85 | FALSE | 0 | 0 |
2026-12-18 | 300 | 0 | CALL | 0 | 144 | 35.82 | FALSE | 0 | 0 |
2026-12-18 | 310 | 10.75 | CALL | 0 | 298 | 35.77 | FALSE | 0 | 0 |
2026-12-18 | 320 | 0 | CALL | 0 | 85 | 35.7 | FALSE | 0 | 0 |
2026-12-18 | 330 | 6.65 | CALL | 1 | 91 | 35.64 | FALSE | 6.65 | 0 |
2026-12-18 | 70 | 1.88 | PUT | 0 | 112 | 53.3 | FALSE | 0 | 0 |
2026-12-18 | 75 | 2.13 | PUT | 0 | 631 | 53.08 | FALSE | 0 | 0 |
2026-12-18 | 80 | 0 | PUT | 0 | 19 | 51.41 | FALSE | 0 | 0 |
2026-12-18 | 85 | 2.83 | PUT | 0 | 67 | 50.28 | FALSE | 0 | 0 |
2026-12-18 | 90 | 3.2 | PUT | 0 | 3164 | 48.4 | FALSE | 0 | 0 |
2026-12-18 | 95 | 4 | PUT | 1 | 616 | 47.89 | FALSE | 4 | 0 |
2026-12-18 | 100 | 4.35 | PUT | 0 | 238 | 46.95 | FALSE | 0 | 0 |
2026-12-18 | 105 | 4.65 | PUT | 0 | 256 | 46.18 | FALSE | 0 | 0 |
2026-12-18 | 110 | 5.3 | PUT | 0 | 419 | 45.21 | FALSE | 0 | 0 |
2026-12-18 | 115 | 6.11 | PUT | 0 | 74 | 44.5 | FALSE | 0 | 0 |
2026-12-18 | 120 | 0 | PUT | 0 | 207 | 43.5 | FALSE | 0 | 0 |
2026-12-18 | 125 | 8.07 | PUT | 1 | 556 | 43.12 | FALSE | 8.07 | 0 |
2026-12-18 | 130 | 8.92 | PUT | 0 | 48 | 42.55 | FALSE | 0 | 0 |
2026-12-18 | 135 | 0 | PUT | 0 | 547 | 41.79 | FALSE | 0 | 0 |
2026-12-18 | 140 | 11 | PUT | 0 | 282 | 41.01 | FALSE | 0 | 0 |
2026-12-18 | 145 | 12.15 | PUT | 0 | 140 | 40.88 | FALSE | 0 | 0 |
2026-12-18 | 150 | 14 | PUT | 3 | 725 | 40.28 | FALSE | 0.5 | 0.04 |
2026-12-18 | 155 | 15.05 | PUT | 0 | 279 | 40.11 | FALSE | 0 | 0 |
2026-12-18 | 160 | 17.5 | PUT | 1 | 409 | 39.92 | FALSE | 1 | 0.06 |
2026-12-18 | 165 | 18.35 | PUT | 0 | 297 | 39.72 | FALSE | 0 | 0 |
2026-12-18 | 170 | 20.53 | PUT | 1 | 523 | 39.41 | FALSE | 20.53 | 0 |
2026-12-18 | 175 | 22 | PUT | 0 | 176 | 38.89 | FALSE | 0 | 0 |
2026-12-18 | 180 | 23.97 | PUT | 0 | 168 | 38.26 | FALSE | 0 | 0 |
2026-12-18 | 185 | 26.3 | PUT | 0 | 86 | 38.14 | FALSE | 0 | 0 |
2026-12-18 | 190 | 28.36 | PUT | 0 | 169 | 38.11 | FALSE | 0 | 0 |
2026-12-18 | 195 | 31.7 | PUT | 1 | 36 | 37.02 | TRUE | 31.7 | 0 |
2026-12-18 | 200 | 33.42 | PUT | 0 | 246 | 37.75 | TRUE | 0 | 0 |
2026-12-18 | 210 | 40.17 | PUT | 0 | 120 | 36.81 | TRUE | 0 | 0 |
2026-12-18 | 220 | 45.07 | PUT | 0 | 86 | 36.43 | TRUE | 0 | 0 |
2026-12-18 | 230 | 0 | PUT | 0 | 8 | 36.01 | TRUE | 0 | 0 |
2026-12-18 | 240 | 57.5 | PUT | 0 | 85 | 35.74 | TRUE | 0 | 0 |
2026-12-18 | 250 | 0 | PUT | 0 | 21 | 35.47 | TRUE | 0 | 0 |
2026-12-18 | 260 | 0 | PUT | 0 | 17 | 35.91 | TRUE | 0 | 0 |
2026-12-18 | 270 | 0 | PUT | 0 | 1 | 35.41 | TRUE | 0 | 0 |
2026-12-18 | 280 | 0 | PUT | 0 | 0 | 35.51 | TRUE | 0 | 0 |
2026-12-18 | 290 | 0 | PUT | 0 | 0 | 34.89 | TRUE | 0 | 0 |
2026-12-18 | 300 | 0 | PUT | 0 | 0 | 34.87 | TRUE | 0 | 0 |
2026-12-18 | 310 | 0 | PUT | 0 | 0 | 34.99 | TRUE | 0 | 0 |
2026-12-18 | 320 | 0 | PUT | 0 | 0 | 35.16 | TRUE | 0 | 0 |
2026-12-18 | 330 | 0 | PUT | 0 | 0 | 35.78 | TRUE | 0 | 0 |
2027-01-15 | 70 | 131.3 | CALL | 0 | 34 | 57.82 | TRUE | 0 | 0 |
2027-01-15 | 75 | 126.93 | CALL | 0 | 24 | 55.46 | TRUE | 0 | 0 |
2027-01-15 | 80 | 116.28 | CALL | 0 | 24 | 54.11 | TRUE | 0 | 0 |
2027-01-15 | 85 | 0 | CALL | 0 | 18 | 52.85 | TRUE | 0 | 0 |
2027-01-15 | 90 | 113.88 | CALL | 0 | 213 | 52.17 | TRUE | 0 | 0 |
2027-01-15 | 95 | 109.57 | CALL | 0 | 80 | 51.38 | TRUE | 0 | 0 |
2027-01-15 | 100 | 102.37 | CALL | 3 | 976 | 51.19 | TRUE | -4.13 | -0.04 |
2027-01-15 | 105 | 0 | CALL | 0 | 126 | 48.66 | TRUE | 0 | 0 |
2027-01-15 | 110 | 0 | CALL | 0 | 115 | 47.02 | TRUE | 0 | 0 |
2027-01-15 | 115 | 93 | CALL | 0 | 33 | 46.58 | TRUE | 0 | 0 |
2027-01-15 | 120 | 85.86 | CALL | 2 | 638 | 45.47 | TRUE | 85.86 | 0 |
2027-01-15 | 125 | 86.71 | CALL | 0 | 121 | 44.5 | TRUE | 0 | 0 |
2027-01-15 | 130 | 81.91 | CALL | 0 | 187 | 43.06 | TRUE | 0 | 0 |
2027-01-15 | 135 | 78.9 | CALL | 0 | 54 | 43.22 | TRUE | 0 | 0 |
2027-01-15 | 140 | 74.14 | CALL | 0 | 196 | 41.66 | TRUE | 0 | 0 |
2027-01-15 | 145 | 72.4 | CALL | 0 | 1146 | 41.99 | TRUE | 0 | 0 |
2027-01-15 | 150 | 65.27 | CALL | 5 | 2523 | 42.52 | TRUE | -3.43 | -0.05 |
2027-01-15 | 155 | 65.09 | CALL | 0 | 367 | 41.11 | TRUE | 0 | 0 |
2027-01-15 | 160 | 58.35 | CALL | 3 | 756 | 40.64 | TRUE | -3.46 | -0.06 |
2027-01-15 | 165 | 57.1 | CALL | 20 | 189 | 40.49 | TRUE | 57.1 | 0 |
2027-01-15 | 170 | 53.02 | CALL | 26 | 644 | 40.48 | TRUE | -1.83 | -0.03 |
2027-01-15 | 175 | 49.05 | CALL | 2 | 582 | 39.73 | TRUE | -3.45 | -0.07 |
2027-01-15 | 180 | 46 | CALL | 2 | 840 | 39.45 | TRUE | -4.1 | -0.08 |
2027-01-15 | 185 | 43.02 | CALL | 7 | 207 | 39.58 | TRUE | -4.89 | -0.1 |
2027-01-15 | 190 | 42.55 | CALL | 1 | 806 | 39.04 | TRUE | -3.27 | -0.07 |
2027-01-15 | 195 | 40.15 | CALL | 7 | 465 | 38.68 | FALSE | -3 | -0.07 |
2027-01-15 | 200 | 37.65 | CALL | 38 | 7459 | 38.13 | FALSE | -3.23 | -0.08 |
2027-01-15 | 210 | 34.19 | CALL | 1 | 1010 | 38.39 | FALSE | -3.01 | -0.08 |
2027-01-15 | 220 | 29.4 | CALL | 3 | 677 | 36.9 | FALSE | -3.47 | -0.11 |
2027-01-15 | 230 | 27.06 | CALL | 11 | 434 | 37.63 | FALSE | 27.06 | 0 |
2027-01-15 | 240 | 26 | CALL | 0 | 394 | 36.64 | FALSE | 0 | 0 |
2027-01-15 | 250 | 21.2 | CALL | 4 | 1225 | 36.94 | FALSE | -2.05 | -0.09 |
2027-01-15 | 260 | 21.5 | CALL | 0 | 403 | 36.95 | FALSE | 0 | 0 |
2027-01-15 | 270 | 16.7 | CALL | 15 | 348 | 36.59 | FALSE | -2.1 | -0.11 |
2027-01-15 | 280 | 14.35 | CALL | 2 | 1420 | 35.92 | FALSE | -2.19 | -0.13 |
2027-01-15 | 290 | 12.61 | CALL | 6 | 580 | 35.7 | FALSE | -2.42 | -0.16 |
2027-01-15 | 300 | 11.55 | CALL | 10 | 2891 | 36.1 | FALSE | 11.55 | 0 |
2027-01-15 | 310 | 9.5 | CALL | 1 | 475 | 35.89 | FALSE | -2.4 | -0.2 |
2027-01-15 | 320 | 9.2 | CALL | 1 | 1364 | 36.09 | FALSE | 9.2 | 0 |
2027-01-15 | 330 | 8.1 | CALL | 10 | 3746 | 35.92 | FALSE | -1.05 | -0.11 |
2027-01-15 | 70 | 2.15 | PUT | 6 | 447 | 55.05 | FALSE | 2.15 | 0 |
2027-01-15 | 75 | 0 | PUT | 0 | 4 | 52.94 | FALSE | 0 | 0 |
2027-01-15 | 80 | 2.75 | PUT | 0 | 707 | 51.79 | FALSE | 0 | 0 |
2027-01-15 | 85 | 3.1 | PUT | 1 | 16 | 50.21 | FALSE | 3.1 | 0 |
2027-01-15 | 90 | 3.35 | PUT | 0 | 572 | 49.15 | FALSE | 0 | 0 |
2027-01-15 | 95 | 3.9 | PUT | 0 | 146 | 47.56 | FALSE | 0 | 0 |
2027-01-15 | 100 | 4.4 | PUT | 0 | 750 | 46.65 | FALSE | 0 | 0 |
2027-01-15 | 105 | 0 | PUT | 0 | 39 | 46.12 | FALSE | 0 | 0 |
2027-01-15 | 110 | 5.65 | PUT | 0 | 624 | 45.22 | FALSE | 0 | 0 |
2027-01-15 | 115 | 6.54 | PUT | 0 | 132 | 44.1 | FALSE | 0 | 0 |
2027-01-15 | 120 | 7.32 | PUT | 0 | 1181 | 43.89 | FALSE | 0 | 0 |
2027-01-15 | 125 | 8.15 | PUT | 0 | 383 | 43.09 | FALSE | 0 | 0 |
2027-01-15 | 130 | 9.6 | PUT | 0 | 655 | 42.42 | FALSE | 0 | 0 |
2027-01-15 | 135 | 0 | PUT | 0 | 44 | 41.8 | FALSE | 0 | 0 |
2027-01-15 | 140 | 12.8 | PUT | 0 | 932 | 41.2 | FALSE | 0 | 0 |
2027-01-15 | 145 | 12.76 | PUT | 0 | 2039 | 41.13 | FALSE | 0 | 0 |
2027-01-15 | 150 | 14.15 | PUT | 0 | 1454 | 40.72 | FALSE | 0 | 0 |
2027-01-15 | 155 | 0 | PUT | 0 | 206 | 40.25 | FALSE | 0 | 0 |
2027-01-15 | 160 | 17.75 | PUT | 3 | 415 | 39.47 | FALSE | 17.75 | 0 |
2027-01-15 | 165 | 19.05 | PUT | 0 | 541 | 39.55 | FALSE | 0 | 0 |
2027-01-15 | 170 | 21 | PUT | 0 | 574 | 39.54 | FALSE | 0 | 0 |
2027-01-15 | 175 | 23.23 | PUT | 0 | 810 | 39.13 | FALSE | 0 | 0 |
2027-01-15 | 180 | 25.35 | PUT | 2 | 841 | 37.92 | FALSE | 0.8 | 0.03 |
2027-01-15 | 185 | 27 | PUT | 0 | 154 | 38.52 | FALSE | 0 | 0 |
2027-01-15 | 190 | 29.35 | PUT | 0 | 414 | 37.63 | FALSE | 0 | 0 |
2027-01-15 | 195 | 33.3 | PUT | 60 | 724 | 38.08 | TRUE | 1.62 | 0.05 |
2027-01-15 | 200 | 33.8 | PUT | 0 | 278 | 37.1 | TRUE | 0 | 0 |
2027-01-15 | 210 | 39.4 | PUT | 0 | 144 | 37.21 | TRUE | 0 | 0 |
2027-01-15 | 220 | 45.95 | PUT | 0 | 137 | 36.36 | TRUE | 0 | 0 |
2027-01-15 | 230 | 51.2 | PUT | 0 | 17 | 37.04 | TRUE | 0 | 0 |
2027-01-15 | 240 | 58.45 | PUT | 0 | 24 | 36.38 | TRUE | 0 | 0 |
2027-01-15 | 250 | 0 | PUT | 0 | 13 | 35.55 | TRUE | 0 | 0 |
2027-01-15 | 260 | 72.6 | PUT | 0 | 16 | 35.61 | TRUE | 0 | 0 |
2027-01-15 | 270 | 0 | PUT | 0 | 3 | 35.1 | TRUE | 0 | 0 |
2027-01-15 | 280 | 0 | PUT | 0 | 39 | 35.12 | TRUE | 0 | 0 |
2027-01-15 | 290 | 0 | PUT | 0 | 0 | 35.48 | TRUE | 0 | 0 |
2027-01-15 | 300 | 0 | PUT | 0 | 1 | 35.27 | TRUE | 0 | 0 |
2027-01-15 | 310 | 115.95 | PUT | 0 | 0 | 35.96 | TRUE | 0 | 0 |
2027-01-15 | 320 | 0 | PUT | 0 | 0 | 36.86 | TRUE | 0 | 0 |
2027-01-15 | 330 | 0 | PUT | 0 | 1 | 35.47 | TRUE | 0 | 0 |
Latest TSM Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 75 | $85.57 |
Jun 13, 2022 7:59 PM EST | 50 | $85.57 |
Jun 13, 2022 7:59 PM EST | 75 | $85.57 |
Jun 13, 2022 7:59 PM EST | 1 | $85.61 |
Jun 13, 2022 7:59 PM EST | 25 | $85.61 |
Taiwan Semiconductor Manufacturing Company Limited (TSM) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm |
2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1046179/000083423720006948/0000834237-20-006948-index.htm |
2020-09-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1046179/000083423720010192/0000834237-20-010192-index.htm |
2019-03-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519077389/0001193125-19-077389-index.htm |
2019-03-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519084266/0001193125-19-084266-index.htm |
2019-04-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519097160/0001193125-19-097160-index.htm |
2019-04-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519102369/0001193125-19-102369-index.htm |
2019-04-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519107268/0001193125-19-107268-index.htm |
2019-04-17 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519108390/0001193125-19-108390-index.htm |
2019-04-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519108474/0001193125-19-108474-index.htm |
2019-04-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519110066/0001193125-19-110066-index.htm |
2019-04-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519117812/0001193125-19-117812-index.htm |
2019-05-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519143620/0001193125-19-143620-index.htm |
2019-05-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519145980/0001193125-19-145980-index.htm |
2019-05-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519150950/0001193125-19-150950-index.htm |
2019-05-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519155940/0001193125-19-155940-index.htm |
2019-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1046179/000119312519158787/0001193125-19-158787-index.htm | |
2019-06-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519165499/0001193125-19-165499-index.htm |
2019-06-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519168658/0001193125-19-168658-index.htm |
2019-06-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519180618/0001193125-19-180618-index.htm |
2019-07-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519187592/0001193125-19-187592-index.htm |
2019-07-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519190858/0001193125-19-190858-index.htm |
2019-07-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519191531/0001193125-19-191531-index.htm |
2019-07-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519195998/0001193125-19-195998-index.htm |
2019-07-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519197102/0001193125-19-197102-index.htm |
2019-07-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519201772/0001193125-19-201772-index.htm |
2019-08-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519218428/0001193125-19-218428-index.htm |
2019-08-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519219458/0001193125-19-219458-index.htm |
2019-08-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519223902/0001193125-19-223902-index.htm |
2019-08-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519227249/0001193125-19-227249-index.htm |
2019-08-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519229913/0001193125-19-229913-index.htm |
2019-09-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519241443/0001193125-19-241443-index.htm |
2019-09-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000119312519254066/0001193125-19-254066-index.htm |
2020-04-15 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1046179/000119312520107579/0001193125-20-107579-index.htm |
2020-05-27 | SD | https://www.sec.gov/Archives/edgar/data/1046179/000119312520151976/0001193125-20-151976-index.htm | |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1046179/000142284920000120/0001422849-20-000120-index.htm |
2019-10-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459019035985/0001564590-19-035985-index.htm |
2019-10-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459019036679/0001564590-19-036679-index.htm |
2019-10-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459019037052/0001564590-19-037052-index.htm |
2019-10-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459019037832/0001564590-19-037832-index.htm |
2019-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459019038179/0001564590-19-038179-index.htm |
2019-11-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459019041985/0001564590-19-041985-index.htm |
2019-11-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459019042544/0001564590-19-042544-index.htm |
2019-11-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459019043800/0001564590-19-043800-index.htm |
2019-11-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459019044276/0001564590-19-044276-index.htm |
2019-12-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459019045576/0001564590-19-045576-index.htm |
2019-12-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459019046601/0001564590-19-046601-index.htm |
2019-12-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459019046991/0001564590-19-046991-index.htm |
2020-01-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020000680/0001564590-20-000680-index.htm |
2020-01-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020001200/0001564590-20-001200-index.htm |
2020-01-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020001554/0001564590-20-001554-index.htm |
2020-02-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020003937/0001564590-20-003937-index.htm |
2020-02-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020004119/0001564590-20-004119-index.htm |
2020-02-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020006178/0001564590-20-006178-index.htm |
2020-02-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020006977/0001564590-20-006977-index.htm |
2020-03-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020009516/0001564590-20-009516-index.htm |
2020-03-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020011523/0001564590-20-011523-index.htm |
2020-03-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020012093/0001564590-20-012093-index.htm |
2020-03-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020012664/0001564590-20-012664-index.htm |
2020-04-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020016193/0001564590-20-016193-index.htm |
2020-04-14 | 6-K/A | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020016539/0001564590-20-016539-index.htm |
2020-04-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020016803/0001564590-20-016803-index.htm |
2020-04-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020016960/0001564590-20-016960-index.htm |
2020-04-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020018323/0001564590-20-018323-index.htm |
2020-05-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020023197/0001564590-20-023197-index.htm |
2020-05-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020024689/0001564590-20-024689-index.htm |
2020-05-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020025247/0001564590-20-025247-index.htm |
2020-05-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020025607/0001564590-20-025607-index.htm |
2020-05-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020026646/0001564590-20-026646-index.htm |
2020-06-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020028674/0001564590-20-028674-index.htm |
2020-06-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020028818/0001564590-20-028818-index.htm |
2020-06-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm |
2020-07-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020031984/0001564590-20-031984-index.htm |
2020-07-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020032150/0001564590-20-032150-index.htm |
2020-07-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020032443/0001564590-20-032443-index.htm |
2020-07-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020033310/0001564590-20-033310-index.htm |
2020-07-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020033315/0001564590-20-033315-index.htm |
2020-08-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020038543/0001564590-20-038543-index.htm |
2020-08-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020039111/0001564590-20-039111-index.htm |
2020-08-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020040158/0001564590-20-040158-index.htm |
2020-08-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020041088/0001564590-20-041088-index.htm |
2020-09-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020043040/0001564590-20-043040-index.htm |
2020-09-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020044420/0001564590-20-044420-index.htm |
2020-09-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020044564/0001564590-20-044564-index.htm |
2020-10-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020046046/0001564590-20-046046-index.htm |
2020-10-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020046453/0001564590-20-046453-index.htm |
2020-10-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1046179/000156459020047339/0001564590-20-047339-index.htm |