MusthInsider

Latest On Taiwan Semiconductor Manufacturing Company Limited (TSM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-13 05:56 EST	Dividend	A dividend of $0.54 has been announced on Feb 6, 2024. It will be paid Jul 11, 2024 with an ex-dividend date of Jun 13, 2024.	Neutral
2024-03-18 05:56 EST	Dividend	A dividend of $0.55 has been announced on Nov 30, -0001. It will be paid Apr 11, 2024 with an ex-dividend date of Mar 18, 2024.	Neutral
2023-12-14 04:57 EST	Dividend	A dividend of $0.48 has been announced on Aug 8, 2023. It will be paid Jan 11, 2024 with an ex-dividend date of Dec 14, 2023.	Neutral
2023-09-14 05:57 EST	Dividend	A dividend of $0.47 has been announced on May 9, 2023. It will be paid Oct 12, 2023 with an ex-dividend date of Sep 14, 2023.	Neutral
2023-06-15 05:56 EST	Dividend	A dividend of $0.45 has been announced on Feb 14, 2023. It will be paid Jul 13, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-25 14:01 EST	News	The Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)	N/A
2023-05-25 14:00 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-22 01:10 EST	News	TSMC: Hostage Of Beijing	N/A
2023-05-18 13:02 EST	News	Taiwan Semiconductor: Buffett Is Missing Out As He Bails Out (Rating Upgrade)	N/A
2023-05-17 23:54 EST	News	Why did Taiwan Semi stock go up today? Optimism over debt deal fuels gains	N/A
2023-05-17 10:15 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 20:47 EST	News	Taiwan Semiconductor: Buffett Overhang Is A Gift	N/A
2023-05-16 06:27 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-15 16:58 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 16:36 EST	News	Taiwan Semiconductor: Too Big To Fail	N/A
2023-05-12 02:42 EST	News	Micron bucks trend as chips dip on light volume	N/A
2023-05-11 12:34 EST	News	Taiwan Semi slips even as CEO says working to control costs in face of Ukraine war	N/A
2023-05-10 22:28 EST	News	TSMC And ASE: World's Largest Foundry And World's Largest OSAT	N/A
2023-05-08 17:22 EST	News	TSMC: Losing Leadership	N/A
2023-05-03 17:23 EST	News	Taiwan Semiconductor said to discuss building $11B German plant with partners	N/A
2023-04-25 11:18 EST	News	Despite Q1 Slowdown, Taiwan Semiconductor's Tech Capabilities Secure Its Dominance	N/A
2023-04-25 11:18 EST	News	Taiwan Semiconductor: Invasion Narrative Overblown, Company Is A Buy	N/A
2023-04-23 11:25 EST	News	Do Not Conflate TSMC's Global Importance With Their Valuation	N/A
2023-04-23 11:25 EST	News	Taiwan Semiconductor: Buffett Should've Bought More	N/A
2023-04-21 02:58 EST	News	Taiwan Semiconductor Manufacturing Co Limited (TSM) Q1 2023 Earnings Call Transcript	N/A
2023-04-21 02:58 EST	News	Taiwan Semiconductor Manufacturing Company Limited 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-20 15:27 EST	News	U.S. chip stocks dip after TSMC's outlook disappoints	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor Manufacturing Co Ltd (TSM) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor Q1'23 Review: Tempering Expectations Ahead	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor strengthens despite downcast outlook	N/A
2023-04-20 15:26 EST	News	Hot Stocks: TSM, LVS rise on earnings; PM, KEY drop on earnings; BBWI falls on analyst downgrade	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor: Don't Risk Your Money Here	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor: Overweighted Geopolitical Concerns - Recession May Be A Bigger Issue	N/A
2023-04-20 04:07 EST	News	Taiwan Semiconductor GAAP EPADR of $1.31 beats by $0.11, revenue of $16.72B misses by $170M	N/A
2023-04-19 16:51 EST	News	Taiwan Semiconductor said to push back on controversial CHIPs Act requirements	N/A
2023-04-19 16:50 EST	News	Taiwan Semiconductor Q1 2023 earnings on deck, what to expect	N/A
2023-04-18 16:59 EST	News	Taiwan Semiconductor: Key Items To Watch With Q1 Earnings	N/A
2023-04-18 16:58 EST	News	Taiwan Semiconductor: Capex Cuts Ahead But Eyeing Long-Term Growth	N/A
2023-04-17 14:26 EST	News	Taiwan Semiconductor rises as Susquehanna upgrades ahead of Q1 results	N/A
2023-04-14 18:49 EST	News	China, Brazil agree to cooperate on semiconductors as geopolitical worries continue	N/A
2023-04-14 04:27 EST	News	Taiwan Semiconductor: Buffett Apparently Fears The Politics	N/A
2023-04-12 09:50 EST	News	Taiwan Semiconductor slips as report suggests it may lower 2023 spending	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor: Facing Order Cuts And Potential Pricing Pressures	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor Manufacturing posts monthly revenue drop	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor working with Biden Administration on Chips Act 'guidance'	N/A
2023-04-10 14:26 EST	News	4 stocks to watch on Monday: Tesla, First Republic Bank, and more	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor: Sell To Avoid Getting Rolled Over	N/A
2023-04-10 14:26 EST	News	Micron surge leads chip stocks higher even as PC sales data highlights concerns	N/A
2023-04-10 14:26 EST	News	Global PC shipments fall 29% in Q1, growth expected after 2023	N/A
2023-04-04 22:55 EST	News	Taiwan Semiconductor Is Expanding Its Global Production Footprint	N/A

About Taiwan Semiconductor Manufacturing Company Limited (TSM):

Taiwan Semiconductor Manufacturing Company Limited manufactures and sells integrated circuits and semiconductors. It also offers customer service, account management, and engineering services. The company serves customers in computer, communications, consumer, and industrial and standard segments in North America, Europe, Japan, China, and South Korea. Taiwan Semiconductor Manufacturing Company Limited was founded in 1987 and is headquartered in HsinChu, Taiwan.

See Advanced Chart

General

Name Taiwan Semiconductor Manufacturing Company Limited
Symbol TSM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Last Split Factor1005:1000
Last Split Date2009-07-15
Fiscal Year EndDecember
IPO Date1994-09-05
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.tsmc.com

Valuation

Trailing PE 51.35
Forward PE 30.96
Price/Sales (Trailing 12 Mt.) 12.97
Price/Book (Most Recent Quarter) 9.39
Enterprise Value Revenue 0.4
Enterprise Value EBITDA 0.59

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.97
Next Year EPS Estimate $4.57
Next Quarter EPS Estimate $0.93
Profit Margin 39%
Return on Assets 14%
Return on Equity 30%
Earnings Per Share $2.23
Revenue Per Share $0
Gross Profit 711.15 billion
Quarterly Earnings Growth 14%

Highlights

Market Capitalization 535.34 billion
PE Ratio 29.88
PEG Ratio 2.36
Analyst Target Price $138.25
Book Value Per Share $9.98

Share Statistics

Shares Outstanding 5.19 billion
Shares Float 4.51 billion
% Held by Insiders 1%
% Held by Institutions 19.09%
Shares Short 14.29 million
Shares Short Prior Month 14.11 million
Short Ratio 1.18

Technicals

Beta 0.94
52 Week High $141.66
52 Week Low $42.63
50 Day Moving Average 126.65
200 Day Moving Average 104.01

Dividends

Forward Annual Dividend Rate $1.75
Forward Annual Dividend Yield 1.47%
Payout Ratio 51%
Dividend Date 2021-07-15
ExDividend Date 2021-03-17
Dividend Per Share $0.26
Dividend Yield 1.18%

Taiwan Semiconductor Manufacturing Company Limited (TSM) Dividend Calendar:

Taiwan Semiconductor Manufacturing Company Limited pays an annual dividend of $1.75 per share, with a dividend yield of 1.18%.
TSM's last dividend payment was made to shareholders on July 15, 2021.
Taiwan Semiconductor Manufacturing Company Limited pays out 51% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Taiwan Semiconductor Manufacturing Company Limited (TSM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-14	$N/A	$0.97	$0.95	1.86%
2020-09-30	2020-10-15	$356.43 billion	$0.90	$0.81	11.37%
2020-06-30	2020-07-16	$N/A	$0.78	$0.71	10.05%
2020-03-31	2020-04-16	$N/A	$0.75	$0.69	8.96%
2019-12-31	2020-01-16	$10.6 billion	$0.75	$0.71	4.58%
2019-09-30	2019-10-17	$9.44 billion	$0.62	$0.60	2.56%
2019-06-30	2019-07-18	$7.8 billion	$0.41	$0.41	0.54%
2019-03-31	2019-04-18	$7.1 billion	$0.38	$0.37	1.36%
2018-12-31	2019-01-17	$9.48 billion	$0.63	$0.62	1.97%
2018-09-30	2018-10-18	$8.52 billion	$0.56	$0.55	1.43%
2018-06-30	2018-07-19	$7.64 billion	$0.47	$0.46	1.29%
2018-03-31	2018-04-19	$8.53 billion	$0.59	$0.60	-2.14%
2017-12-31	2018-01-18	$9.9 billion	$0.64	$0.63	2.27%
2017-09-30	2017-10-19	$8.34 billion	$0.57	$0.56	1.48%
2017-06-30	2017-07-13	$7.04 billion	$0.42	$0.43	-1.1%
2017-03-31	2017-04-13	$7.7 billion	$0.56	$0.53	4.72%
2016-12-31	2017-01-12	$7.33 billion	$0.61	$0.59	4.27%
2016-09-30	2016-10-13	$8.73 billion	$0.59	$0.58	2.61%
2016-06-30	2016-07-14	$6.88 billion	$0.43	$0.41	5.65%
2016-03-31	2016-04-14	$6.32 billion	$0.38	$0.37	2.18%
2015-12-31	2016-01-14	$6.32 billion	$0.43	$0.40	7.8%
2015-09-30	2015-10-16	$5.56 billion	$0.46	$0.45	2.22%
2015-06-30	2015-08-11	$6.74 billion	$0.50	$0.47	6.38%
2015-03-31	2015-04-16	$7.11 billion	$0.48	$0.48	0%
2014-12-31	2015-01-15	$6.39 billion	$0.50	$0.49	2.04%
2014-09-30	2014-10-16	$6.66 billion	$0.49	$0.48	2.08%
2014-06-30	2014-07-16	$6.22 billion	$0.38	$0.37	2.7%
2014-03-31	2014-04-17	$4.87 billion	$0.31	$0.30	3.33%
2013-12-31	2014-01-16	$4.75 billion	$0.29	$0.27	7.41%
2013-09-30	2013-10-17	$5.63 billion	$0.34	$0.33	3.03%
2013-06-30	2013-07-18	$5.18 billion	$0.33	$0.32	3.13%
2013-03-31	2013-04-18	$4.45 billion	$0.26	$0.25	4%
2012-12-31	2013-01-17	$4.63 billion	$0.28	$0.28	0%
2012-09-30	2012-10-25	$4.96 billion	$0.32	$0.31	3.23%
2012-06-30	2012-07-19	$4.26 billion	$0.27	$0.27	0%
2012-03-31	2012-04-26	$3.58 billion	$0.22	$0.19	15.79%
2011-12-31	2012-01-18	$3.52 billion	$0.20	$0.20	0%
2011-09-30	2011-10-27	$3.09 billion	$0.20	$0.20	0%
2011-06-30	2011-07-28	$3.91 billion	$0.24	$0.25	-4%
2011-03-31	2011-04-29	$3.58 billion	$0.24	$0.24	0%
2010-12-31	2011-02-03	$4.48 billion	$0.26	$0.26	0%
2010-09-30	2010-10-28	$3.81 billion	$0.28	$0.24	16.67%
2010-06-30	2010-07-30	$3.2 billion	$0.24	$0.23	4.35%
2010-03-31	2010-04-28	$2.91 billion	$0.20	$0.19	5.26%
2009-12-31	2010-01-28	$3.11 billion	$0.19	$0.19	0%
2009-09-30	2009-10-29	$2.74 billion	$0.18	$0.18	0%
2009-06-30	2009-07-30	$2.24 billion	$0.14	$0.13	7.69%
2009-03-31	2009-04-30	$1.16 billion	$0.01
2008-12-31	2009-01-22	$1.52 billion	$0.07	$0.07	0%
2008-09-30	2008-10-30	$2.98 billion	$0.19	$0.20	-5%
2008-06-30	2008-07-31	$2.9 billion	$0.18	$0.18	0%
2008-03-31	2008-04-29	$2.77 billion	$0.17	$0.16	6.25%
2007-12-31	2008-01-31	$3.01 billion	$0.20	$0.19	5.26%
2007-09-30	2007-10-25	$2.7 billion	$0.17	$0.18	-5.56%
2007-06-30	2007-07-26	$2.26 billion	$0.15	$0.14	7.14%
2007-03-31	2007-04-26	$1.97 billion	$0.11	$0.11	0%
2006-12-31	2007-01-25	$2.26 billion	$0.16	$0.15	6.67%
2006-09-30	2006-10-26	$2.52 billion	$0.19	$0.19	0%
2006-06-30	2006-07-27	$2.55 billion	$0.20	$0.19	5.26%
2006-03-31	2006-04-27	$2.41 billion	$0.19	$0.17	11.76%
2005-12-31	2006-01-26	$2.22 billion	$0.20	$0.19	5.26%
2005-09-30	2005-10-27	$2.19 billion	$0.14	$0.14	0%
2005-06-30	2005-07-26	$1.92 billion	$0.11	$0.11	0%
2005-03-31	2005-04-26	$1.8 billion	$0.10	$0.10	0%
2004-12-31	2005-01-27	$2.39 billion	$0.14	$0.12	16.67%
2004-09-30	2004-10-26	$2.06 billion	$0.16	$0.14	14.29%
2004-06-30	2004-07-29	$1.94 billion	$0.14	$0.12	16.67%
2004-03-31	2004-04-21	$1.72 billion	$0.11	$0.10	10%
2003-12-31	2004-01-29	$1.71 billion	$0.10	$0.09	11.11%
2003-09-30	2003-10-28	$1.7 billion	$0.09	$0.08	12.5%
2003-06-30	2003-07-24	$1.44 billion	$0.06	$0.05	20%
2003-03-31	2003-04-29	$1.13 billion	$0.02	$0.01	100%
2002-12-31	2003-01-28	$1.21 billion	$0.01	$0.02	-50%
2002-09-30	2002-10-22	$1.17 billion	$0.01	$0.04	-75%
2002-06-30	2002-07-25	$1.28 billion	$0.05	$0.06	-16.67%
2002-03-31	2002-05-09	$1.02 billion	$0.04	$0.04	0%
2001-12-31	2002-01-28	$831.71 million	$0.03	$0.03	0%
2001-09-30	2001-10-26	$770 million	$0.01	$0.01	0%
2001-06-30	2001-06-30	$783 million	$0.00
2001-03-31	2001-03-31	$1.21 billion	$0.05
2000-12-31	2001-03-30	$1.37 billion	$0.14	$0.13	7.69%
2000-09-30	2000-10-19	$1.53 billion	$0.13	$0.12	8.33%
2000-06-30	2000-07-31	$2.11 billion	$0.10	$0.08	25%
2000-03-31	2000-04-27	$N/A	$0.08	$0.07	14.29%
1999-12-31	2000-01-27		$0.06	$0.06	0%
1999-09-30	1999-10-25		$0.05	$0.05	0%
1999-06-30	1999-09-10		$0.05	$0.04	25%
1999-03-31	1999-04-21		$0.04	$0.02	100%
1998-12-31	1999-01-11		$0.03	$0.03	0%
1998-03-31	1998-04-27		$0.04	$0.04	0%
1997-12-31	1998-03-11		$0.04	$0.03	33.33%

Taiwan Semiconductor Manufacturing Company Limited (TSM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Taiwan Semiconductor Manufacturing Company Limited (TSM) Chart:

Taiwan Semiconductor Manufacturing Company Limited (TSM) News:

Below you will find a list of latest news for Taiwan Semiconductor Manufacturing Company Limited (TSM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Taiwan Semiconductor Manufacturing Company Limited (TSM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-25	105	0	CALL	0	0	233.03	TRUE	0	0
2025-07-25	110	96.9	CALL	0	4	218.63	TRUE	0	0
2025-07-25	115	0	CALL	0	0	204.82	TRUE	0	0
2025-07-25	120	108.23	CALL	0	3	203.92	TRUE	0	0
2025-07-25	125	0	CALL	0	0	191.36	TRUE	0	0
2025-07-25	130	79.34	CALL	0	2	187.76	TRUE	0	0
2025-07-25	135	0	CALL	0	0	176.1	TRUE	0	0
2025-07-25	140	68.47	CALL	0	1	164.87	TRUE	0	0
2025-07-25	145	83.95	CALL	0	3	154.04	TRUE	0	0
2025-07-25	150	89.2	CALL	20	39	205.93	TRUE	-7.7	-0.08
2025-07-25	155	0	CALL	0	0	133.48	TRUE	0	0
2025-07-25	160	75.79	CALL	0	9	134.12	TRUE	0	0
2025-07-25	165	72.35	CALL	0	4	153.88	TRUE	0	0
2025-07-25	170	77.4	CALL	0	1	105.04	TRUE	0	0
2025-07-25	175	53.3	CALL	0	6	132.58	TRUE	0	0
2025-07-25	180	60.59	CALL	1	74	98.93	TRUE	-7.48	-0.11
2025-07-25	185	50	CALL	0	57	116.84	TRUE	0	0
2025-07-25	190	49.86	CALL	8	42	106.7	TRUE	-5.55	-0.1
2025-07-25	195	44.9	CALL	5	693	88.05	TRUE	-6.89	-0.13
2025-07-25	200	40.6	CALL	7	256	66.07	TRUE	-6.72	-0.14
2025-07-25	205	36.82	CALL	2	213	61.83	TRUE	-5.38	-0.13
2025-07-25	207.5	34.32	CALL	2	20	70.8	TRUE	34.32	0
2025-07-25	210	30.99	CALL	16	201	60.81	TRUE	-4.81	-0.13
2025-07-25	212.5	27.93	CALL	7	40	58.15	TRUE	-5.07	-0.15
2025-07-25	215	25.45	CALL	47	759	53.6	TRUE	-6.13	-0.19
2025-07-25	217.5	24.38	CALL	5	50	45.68	TRUE	-6.34	-0.21
2025-07-25	220	20.81	CALL	103	1395	43.32	TRUE	-5.79	-0.22
2025-07-25	222.5	18.4	CALL	169	58	41.25	TRUE	-5	-0.21
2025-07-25	225	16.27	CALL	153	1312	40.73	TRUE	-7.08	-0.3
2025-07-25	227.5	13.72	CALL	63	233	37.68	TRUE	-7.28	-0.35
2025-07-25	230	11.65	CALL	225	2943	34.21	TRUE	-5.55	-0.32
2025-07-25	232.5	9.44	CALL	197	1581	33.88	TRUE	-5.54	-0.37
2025-07-25	235	7.53	CALL	593	1149	33.57	TRUE	-4.98	-0.4
2025-07-25	237.5	5.8	CALL	467	1071	33.63	TRUE	-4.25	-0.42
2025-07-25	240	4.3	CALL	3162	3105	32.81	TRUE	-3.95	-0.48
2025-07-25	242.5	3.13	CALL	3048	1099	32.71	FALSE	-3.42	-0.52
2025-07-25	245	2.17	CALL	3212	1592	32.35	FALSE	-2.98	-0.58
2025-07-25	247.5	1.51	CALL	983	1867	32.72	FALSE	-2.39	-0.61
2025-07-25	250	1.01	CALL	2286	4886	32.91	FALSE	-1.84	-0.65
2025-07-25	252.5	0.68	CALL	485	592	33.45	FALSE	-1.52	-0.69
2025-07-25	255	0.43	CALL	620	608	33.59	FALSE	-1.09	-0.72
2025-07-25	257.5	0.28	CALL	376	3324	34.15	FALSE	-0.82	-0.75
2025-07-25	260	0.18	CALL	712	746	34.69	FALSE	-0.55	-0.75
2025-07-25	265	0.08	CALL	649	1098	36.3	FALSE	-0.31	-0.79
2025-07-25	270	0.05	CALL	136	495	39.51	FALSE	-0.14	-0.74
2025-07-25	275	0.03	CALL	245	367	42.17	FALSE	-0.08	-0.73
2025-07-25	280	0.02	CALL	713	1698	45.06	FALSE	-0.04	-0.67
2025-07-25	285	0.01	CALL	87	384	46.4	FALSE	-0.04	-0.8
2025-07-25	290	0.02	CALL	2	313	54.18	FALSE	0	0
2025-07-25	295	0.01	CALL	6	386	54.8	FALSE	0	0
2025-07-25	300	0.01	CALL	0	375	55.46	FALSE	0	0
2025-07-25	305	0.05	CALL	0	5	59.22	FALSE	0	0
2025-07-25	105	0.01	PUT	0	86	195.66	FALSE	0	0
2025-07-25	110	0.03	PUT	0	3	185.14	FALSE	0	0
2025-07-25	115	0.03	PUT	0	1	175.09	FALSE	0	0
2025-07-25	120	0.03	PUT	0	16	165.45	FALSE	0	0
2025-07-25	125	0.03	PUT	0	6	156.2	FALSE	0	0
2025-07-25	130	0.03	PUT	0	57	147.3	FALSE	0	0
2025-07-25	135	0.01	PUT	0	51	138.73	FALSE	0	0
2025-07-25	140	0.04	PUT	0	7	130.46	FALSE	0	0
2025-07-25	145	0.05	PUT	0	29	122.46	FALSE	0	0
2025-07-25	150	0.01	PUT	0	589	114.71	FALSE	0	0
2025-07-25	155	0.01	PUT	0	66	107.21	FALSE	0	0
2025-07-25	160	0.01	PUT	6	109	105.79	FALSE	0	0
2025-07-25	165	0.01	PUT	2	91	98.33	FALSE	0.01	0
2025-07-25	170	0.01	PUT	2	241	91.08	FALSE	0	0
2025-07-25	175	0.01	PUT	20	2176	84.01	FALSE	0	0
2025-07-25	180	0.01	PUT	26	514	77.1	FALSE	-0.01	-0.5
2025-07-25	185	0.02	PUT	200	367	75.17	FALSE	0.01	1
2025-07-25	190	0.02	PUT	133	4522	68.17	FALSE	0	0
2025-07-25	195	0.04	PUT	17	646	66.16	FALSE	0.01	0.33
2025-07-25	200	0.03	PUT	202	1112	57.04	FALSE	0	0
2025-07-25	205	0.05	PUT	193	1213	53.35	FALSE	0	0
2025-07-25	207.5	0.06	PUT	14	304	50.96	FALSE	0.01	0.2
2025-07-25	210	0.08	PUT	782	1348	49.24	FALSE	0.01	0.14
2025-07-25	212.5	0.09	PUT	103	300	46.3	FALSE	0	0
2025-07-25	215	0.12	PUT	218	1159	44.47	FALSE	0.03	0.33
2025-07-25	217.5	0.15	PUT	680	747	42.11	FALSE	0.05	0.5
2025-07-25	220	0.2	PUT	619	2157	40.15	FALSE	0.05	0.33
2025-07-25	222.5	0.26	PUT	1281	237	38.52	FALSE	0.07	0.37
2025-07-25	225	0.39	PUT	914	1164	36.8	FALSE	0.16	0.7
2025-07-25	227.5	0.6	PUT	636	1892	36.04	FALSE	0.18	0.43
2025-07-25	230	0.87	PUT	1387	2636	34.81	FALSE	0.23	0.36
2025-07-25	232.5	1.29	PUT	1178	925	34.04	FALSE	0.51	0.65
2025-07-25	235	1.88	PUT	2167	1864	33.37	FALSE	0.71	0.61
2025-07-25	237.5	2.7	PUT	863	967	32.99	FALSE	0.92	0.52
2025-07-25	240	3.76	PUT	1855	1126	32.68	FALSE	1.4	0.59
2025-07-25	242.5	5.05	PUT	1124	1048	32.23	TRUE	1.95	0.63
2025-07-25	245	6.65	PUT	437	566	32.35	TRUE	2.45	0.58
2025-07-25	247.5	8.17	PUT	203	183	32.79	TRUE	2.62	0.47
2025-07-25	250	10.5	PUT	57	146	32.94	TRUE	3.45	0.49
2025-07-25	252.5	12.65	PUT	109	232	33.09	TRUE	3.85	0.44
2025-07-25	255	15.92	PUT	12	67	32.93	TRUE	6.02	0.61
2025-07-25	257.5	17.1	PUT	20	114	35.77	TRUE	6.15	0.56
2025-07-25	260	20.05	PUT	6	12	44.26	TRUE	6.74	0.51
2025-07-25	265	24.76	PUT	1	80	43.95	TRUE	5.66	0.3
2025-07-25	270	0	PUT	0	0	60.21	TRUE	0	0
2025-07-25	275	34.66	PUT	1	0	51.54	TRUE	34.66	0
2025-07-25	280	35.5	PUT	1	1	75.01	TRUE	3	0.09
2025-07-25	285	0	PUT	0	0	77.03	TRUE	0	0
2025-07-25	290	0	PUT	0	0	88.94	TRUE	0	0
2025-07-25	295	0	PUT	0	0	93.68	TRUE	0	0
2025-07-25	300	54.6	PUT	0	0	74.49	TRUE	0	0
2025-07-25	305	0	PUT	0	0	114.09	TRUE	0	0
2025-08-01	110	0	CALL	0	0	172.38	TRUE	0	0
2025-08-01	115	0	CALL	0	0	162.17	TRUE	0	0
2025-08-01	120	0	CALL	0	0	155.86	TRUE	0	0
2025-08-01	125	0	CALL	0	0	143.03	TRUE	0	0
2025-08-01	130	102	CALL	0	0	140.43	TRUE	0	0
2025-08-01	135	0	CALL	0	0	128.77	TRUE	0	0
2025-08-01	140	0	CALL	0	0	148.57	TRUE	0	0
2025-08-01	145	0	CALL	0	0	139.72	TRUE	0	0
2025-08-01	150	0	CALL	0	0	101.18	TRUE	0	0
2025-08-01	155	55.8	CALL	0	6	106.55	TRUE	0	0
2025-08-01	160	71.83	CALL	0	2	133.52	TRUE	0	0
2025-08-01	165	83.2	CALL	0	12	93.62	TRUE	0	0
2025-08-01	170	75.5	CALL	0	16	89.52	TRUE	0	0
2025-08-01	175	55.5	CALL	0	4	74.36	TRUE	0	0
2025-08-01	180	45	CALL	0	11	90.79	TRUE	0	0
2025-08-01	185	61.64	CALL	0	41	59.28	TRUE	0	0
2025-08-01	190	50.64	CALL	7	15	48.7	TRUE	-6.11	-0.11
2025-08-01	195	46.13	CALL	5	57	66.23	TRUE	-2.92	-0.06
2025-08-01	200	41.38	CALL	21	36	64.74	TRUE	-5.9	-0.12
2025-08-01	205	35.25	CALL	1	48	50.9	TRUE	-4.7	-0.12
2025-08-01	207.5	29.95	CALL	0	17	49.32	TRUE	0	0
2025-08-01	210	31.35	CALL	7	649	44.97	TRUE	-6.46	-0.17
2025-08-01	212.5	33.75	CALL	0	12	45.44	TRUE	0	0
2025-08-01	215	33.75	CALL	0	163	31.6	TRUE	0	0
2025-08-01	217.5	23.73	CALL	8	7	37.92	TRUE	23.73	0
2025-08-01	220	21.56	CALL	66	281	38.96	TRUE	-5.96	-0.22
2025-08-01	222.5	22.63	CALL	1	43	35.19	TRUE	-3.67	-0.14
2025-08-01	225	16.92	CALL	31	530	35.27	TRUE	-7.01	-0.29
2025-08-01	227.5	15.55	CALL	10	65	31.56	TRUE	-5.29	-0.25
2025-08-01	230	13	CALL	196	904	34.4	TRUE	-4.6	-0.26
2025-08-01	232.5	11.04	CALL	67	60	34.32	TRUE	-6.11	-0.36
2025-08-01	235	9.36	CALL	114	686	33.5	TRUE	-4.29	-0.31
2025-08-01	237.5	7.7	CALL	175	219	33.25	TRUE	-4.75	-0.38
2025-08-01	240	6.35	CALL	1615	1060	33.22	TRUE	-4.45	-0.41
2025-08-01	242.5	5.17	CALL	348	219	33.22	FALSE	-3.23	-0.38
2025-08-01	245	4.15	CALL	929	748	33.21	FALSE	-3.1	-0.43
2025-08-01	247.5	3.25	CALL	291	356	33	FALSE	-2.62	-0.45
2025-08-01	250	2.56	CALL	521	841	32.76	FALSE	-2.41	-0.48
2025-08-01	252.5	1.96	CALL	376	300	32.75	FALSE	-2.22	-0.53
2025-08-01	255	1.46	CALL	860	296	32.92	FALSE	-1.74	-0.54
2025-08-01	257.5	1.13	CALL	58	72	33.33	FALSE	-1.97	-0.64
2025-08-01	260	0.88	CALL	140	490	33.4	FALSE	-1.12	-0.56
2025-08-01	265	0.51	CALL	263	260	34.57	FALSE	-0.79	-0.61
2025-08-01	270	0.3	CALL	94	377	35.49	FALSE	-0.61	-0.67
2025-08-01	275	0.2	CALL	54	213	37.19	FALSE	-0.37	-0.65
2025-08-01	280	0.11	CALL	8	102	37.65	FALSE	-0.23	-0.68
2025-08-01	285	0.08	CALL	3	38	39.59	FALSE	-0.14	-0.64
2025-08-01	290	0.05	CALL	101	68	40.61	FALSE	-0.12	-0.71
2025-08-01	295	0.04	CALL	25	146	42.72	FALSE	-0.05	-0.56
2025-08-01	300	0.03	CALL	3	197	44.39	FALSE	-0.03	-0.5
2025-08-01	305	0.04	CALL	1	2	48.8	FALSE	0	0
2025-08-01	110	0.02	PUT	0	314	132.83	FALSE	0	0
2025-08-01	115	0	PUT	0	0	125.65	FALSE	0	0
2025-08-01	120	0.04	PUT	0	50	118.77	FALSE	0	0
2025-08-01	125	0.15	PUT	0	2	112.17	FALSE	0	0
2025-08-01	130	0.02	PUT	0	1072	105.81	FALSE	0	0
2025-08-01	135	0.14	PUT	0	100	99.69	FALSE	0	0
2025-08-01	140	0.01	PUT	0	124	93.78	FALSE	0	0
2025-08-01	145	0.02	PUT	0	17	88.07	FALSE	0	0
2025-08-01	150	0.02	PUT	25	360	87.79	FALSE	0	0
2025-08-01	155	0.14	PUT	0	22	79.98	FALSE	0	0
2025-08-01	160	0.02	PUT	16	56	76.63	FALSE	0	0
2025-08-01	165	0.02	PUT	10	88	71.28	FALSE	0	0
2025-08-01	170	0.03	PUT	5	682	68.8	FALSE	-0.01	-0.25
2025-08-01	175	0.07	PUT	73	165	65.52	FALSE	0.02	0.4
2025-08-01	180	0.06	PUT	127	137	61.05	FALSE	0.02	0.5
2025-08-01	185	0.1	PUT	39	167	58.31	FALSE	0.02	0.25
2025-08-01	190	0.09	PUT	109	185	55.27	FALSE	0	0
2025-08-01	195	0.12	PUT	22	252	51.91	FALSE	0	0
2025-08-01	200	0.17	PUT	183	668	48.94	FALSE	0.02	0.13
2025-08-01	205	0.22	PUT	67	327	45.2	FALSE	0.02	0.1
2025-08-01	207.5	0.29	PUT	13	600	43.73	FALSE	0.04	0.16
2025-08-01	210	0.32	PUT	107	694	42.25	FALSE	0.05	0.19
2025-08-01	212.5	0.39	PUT	39	114	40.83	FALSE	0.06	0.18
2025-08-01	215	0.47	PUT	58	854	39.28	FALSE	0.09	0.24
2025-08-01	217.5	0.61	PUT	20	265	38.38	FALSE	0.07	0.13
2025-08-01	220	0.79	PUT	436	617	37.16	FALSE	0.17	0.27
2025-08-01	222.5	0.94	PUT	107	217	36.39	FALSE	0.08	0.09
2025-08-01	225	1.3	PUT	206	1339	35.64	FALSE	0.35	0.37
2025-08-01	227.5	1.63	PUT	104	193	34.49	FALSE	0.49	0.43
2025-08-01	230	2.12	PUT	531	1737	33.92	FALSE	0.79	0.59
2025-08-01	232.5	2.71	PUT	1126	183	33.64	FALSE	0.73	0.37
2025-08-01	235	3.55	PUT	280	696	33.3	FALSE	1.06	0.43
2025-08-01	237.5	4.39	PUT	696	422	33.06	FALSE	1.74	0.66
2025-08-01	240	5.4	PUT	1492	177	32.9	FALSE	1.19	0.28
2025-08-01	242.5	6.9	PUT	84	49	32.64	TRUE	2.85	0.7
2025-08-01	245	8.3	PUT	64	241	32.15	TRUE	2.95	0.55
2025-08-01	247.5	9.35	PUT	20	37	32.76	TRUE	1.65	0.21
2025-08-01	250	11.75	PUT	87	87	32.17	TRUE	3.75	0.47
2025-08-01	252.5	13.65	PUT	13	9	31.94	TRUE	4.85	0.55
2025-08-01	255	15.6	PUT	24	9	31.02	TRUE	4.44	0.4
2025-08-01	257.5	16.7	PUT	4	0	33.37	TRUE	16.7	0
2025-08-01	260	21.65	PUT	5	9	46.67	TRUE	5.53	0.34
2025-08-01	265	0	PUT	0	0	33.01	TRUE	0	0
2025-08-01	270	34.1	PUT	0	42	33.83	TRUE	0	0
2025-08-01	275	30.61	PUT	0	1	37.08	TRUE	0	0
2025-08-01	280	0	PUT	0	0	52.71	TRUE	0	0
2025-08-01	285	0	PUT	0	0	53.28	TRUE	0	0
2025-08-01	290	0	PUT	0	0	61.42	TRUE	0	0
2025-08-01	295	0	PUT	0	0	66.29	TRUE	0	0
2025-08-01	300	0	PUT	0	0	71.06	TRUE	0	0
2025-08-01	305	0	PUT	0	0	61.5	TRUE	0	0
2025-08-08	115	0	CALL	0	0	136.19	TRUE	0	0
2025-08-08	120	0	CALL	0	0	132.23	TRUE	0	0
2025-08-08	125	0	CALL	0	0	126.12	TRUE	0	0
2025-08-08	130	0	CALL	0	0	134.45	TRUE	0	0
2025-08-08	135	0	CALL	0	0	132.24	TRUE	0	0
2025-08-08	140	0	CALL	0	0	122.81	TRUE	0	0
2025-08-08	145	0	CALL	0	0	115.42	TRUE	0	0
2025-08-08	150	93.45	CALL	1	0	108.28	TRUE	93.45	0
2025-08-08	155	0	CALL	0	0	92.1	TRUE	0	0
2025-08-08	160	0	CALL	0	0	82.13	TRUE	0	0
2025-08-08	165	0	CALL	0	0	90.94	TRUE	0	0
2025-08-08	170	59.85	CALL	0	2	78.11	TRUE	0	0
2025-08-08	175	0	CALL	0	0	84.65	TRUE	0	0
2025-08-08	180	55.95	CALL	0	1	68.42	TRUE	0	0
2025-08-08	185	47.34	CALL	0	3	61.98	TRUE	0	0
2025-08-08	190	51.01	CALL	8	6	53.16	TRUE	51.01	0
2025-08-08	195	46.45	CALL	5	52	57.34	TRUE	-2.02	-0.04
2025-08-08	200	46.65	CALL	0	23	50.31	TRUE	0	0
2025-08-08	205	39.95	CALL	0	30	45.83	TRUE	0	0
2025-08-08	210	31.56	CALL	35	89	41.65	TRUE	-6.44	-0.17
2025-08-08	215	26.8	CALL	5	23	38.56	TRUE	-3.3	-0.11
2025-08-08	220	22.21	CALL	19	169	36.18	TRUE	-6.94	-0.24
2025-08-08	225	18.45	CALL	21	293	35.68	TRUE	-6.4	-0.26
2025-08-08	230	14.33	CALL	88	373	35.36	TRUE	-6.35	-0.31
2025-08-08	235	10.75	CALL	77	908	33.75	TRUE	-5.58	-0.34
2025-08-08	240	7.9	CALL	357	372	33.37	TRUE	-3.58	-0.31
2025-08-08	245	5.64	CALL	935	383	33.3	FALSE	-2.86	-0.34
2025-08-08	250	3.8	CALL	308	646	32.81	FALSE	-2.51	-0.4
2025-08-08	255	2.51	CALL	139	282	32.77	FALSE	-2.29	-0.48
2025-08-08	260	1.66	CALL	130	442	33.18	FALSE	-1.74	-0.51
2025-08-08	265	1.06	CALL	22	128	33.45	FALSE	-1.22	-0.54
2025-08-08	270	0.7	CALL	52	267	34.17	FALSE	-0.89	-0.56
2025-08-08	275	0.48	CALL	10	471	35.19	FALSE	-0.71	-0.6
2025-08-08	280	0.39	CALL	2	79	36.07	FALSE	-0.27	-0.41
2025-08-08	285	0.3	CALL	1	42	37.05	FALSE	-0.3	-0.5
2025-08-08	290	0.38	CALL	0	38	37.93	FALSE	0	0
2025-08-08	295	0.28	CALL	0	68	39.61	FALSE	0	0
2025-08-08	300	0.1	CALL	5	38	41.13	FALSE	-0.09	-0.47
2025-08-08	305	0.04	CALL	17	1	39.25	FALSE	0.04	0
2025-08-08	115	0.01	PUT	32	31	101.38	FALSE	0	0
2025-08-08	120	0.01	PUT	0	5	99.16	FALSE	0	0
2025-08-08	125	0	PUT	0	0	93.67	FALSE	0	0
2025-08-08	130	0.05	PUT	0	3	88.38	FALSE	0	0
2025-08-08	135	0	PUT	0	0	85.47	FALSE	0	0
2025-08-08	140	0.02	PUT	0	11	80.44	FALSE	0	0
2025-08-08	145	0.05	PUT	0	1	77.19	FALSE	0	0
2025-08-08	150	0.02	PUT	10	49	70.87	FALSE	-0.01	-0.33
2025-08-08	155	0.13	PUT	0	13	71.03	FALSE	0	0
2025-08-08	160	0.11	PUT	0	2	67.93	FALSE	0	0
2025-08-08	165	0.12	PUT	0	47	65.17	FALSE	0	0
2025-08-08	170	0.06	PUT	1	65	59.93	FALSE	-0.02	-0.25
2025-08-08	175	0.1	PUT	1	19	58.99	FALSE	0	0
2025-08-08	180	0.12	PUT	36	62	55.66	FALSE	0.01	0.09
2025-08-08	185	0.21	PUT	3	163	53.12	FALSE	0.06	0.4
2025-08-08	190	0.2	PUT	14	103	50.07	FALSE	0.02	0.11
2025-08-08	195	0.27	PUT	105	275	47.58	FALSE	0.06	0.29
2025-08-08	200	0.35	PUT	16	294	44.74	FALSE	0.05	0.17
2025-08-08	205	0.45	PUT	39	239	41.76	FALSE	0.09	0.25
2025-08-08	210	0.68	PUT	31	177	40.13	FALSE	0.19	0.39
2025-08-08	215	0.95	PUT	113	639	37.79	FALSE	0.27	0.4
2025-08-08	220	1.45	PUT	96	646	36.4	FALSE	0.25	0.21
2025-08-08	225	2.2	PUT	199	191	35.17	FALSE	0.62	0.39
2025-08-08	230	3.25	PUT	128	637	33.87	FALSE	1.19	0.58
2025-08-08	235	4.8	PUT	293	669	33.07	FALSE	1.43	0.42
2025-08-08	240	6.85	PUT	114	158	32.97	FALSE	1.98	0.41
2025-08-08	245	9.65	PUT	82	53	32.47	TRUE	3.3	0.52
2025-08-08	250	12.85	PUT	68	160	32.07	TRUE	3.68	0.4
2025-08-08	255	17.55	PUT	2	0	32.35	TRUE	17.55	0
2025-08-08	260	19.05	PUT	8	5	33.42	TRUE	0.15	0.01
2025-08-08	265	19.1	PUT	0	30	36.39	TRUE	0	0
2025-08-08	270	0	PUT	0	0	34.64	TRUE	0	0
2025-08-08	275	0	PUT	0	0	40.35	TRUE	0	0
2025-08-08	280	0	PUT	0	0	43.03	TRUE	0	0
2025-08-08	285	0	PUT	0	0	0	TRUE	0	0
2025-08-08	290	0	PUT	0	0	57.63	TRUE	0	0
2025-08-08	295	0	PUT	0	0	54.11	TRUE	0	0
2025-08-08	300	0	PUT	0	0	54.79	TRUE	0	0
2025-08-08	305	0	PUT	0	0	54.35	TRUE	0	0
2025-08-15	70	170.6	CALL	1	35	184.9	TRUE	170.6	0
2025-08-15	75	144.81	CALL	0	24	190.12	TRUE	0	0
2025-08-15	80	160.76	CALL	3	56	179.77	TRUE	160.76	0
2025-08-15	85	155.89	CALL	1	55	178.88	TRUE	155.89	0
2025-08-15	90	150.81	CALL	3	49	163.18	TRUE	150.81	0
2025-08-15	95	145.89	CALL	2	33	159.14	TRUE	145.89	0
2025-08-15	100	136.39	CALL	0	96	147.46	TRUE	0	0
2025-08-15	105	130.83	CALL	0	58	140.46	TRUE	0	0
2025-08-15	110	121.12	CALL	0	130	127.12	TRUE	0	0
2025-08-15	115	122.61	CALL	0	129	117.32	TRUE	0	0
2025-08-15	120	117.63	CALL	0	93	127.97	TRUE	0	0
2025-08-15	125	115.1	CALL	1	49	124.34	TRUE	115.1	0
2025-08-15	130	117.44	CALL	0	101	115.38	TRUE	0	0
2025-08-15	135	93.52	CALL	0	126	111.88	TRUE	0	0
2025-08-15	140	108.34	CALL	0	515	105.18	TRUE	0	0
2025-08-15	145	98.79	CALL	0	301	88.76	TRUE	0	0
2025-08-15	150	95.46	CALL	0	750	88.58	TRUE	0	0
2025-08-15	155	91.3	CALL	0	581	59.28	TRUE	0	0
2025-08-15	160	81.5	CALL	10	18419	62.52	TRUE	-6.52	-0.07
2025-08-15	165	77.99	CALL	0	921	64.8	TRUE	0	0
2025-08-15	170	70.9	CALL	2	1257	56.95	TRUE	-7.28	-0.09
2025-08-15	175	66.45	CALL	12	1624	48.26	TRUE	-6.85	-0.09
2025-08-15	180	68.5	CALL	0	4247	48.24	TRUE	0	0
2025-08-15	185	56.17	CALL	3	2082	51.94	TRUE	-5.98	-0.1
2025-08-15	190	51.62	CALL	3	1263	55.43	TRUE	-4.97	-0.09
2025-08-15	195	46.81	CALL	24	3335	47.68	TRUE	-5.69	-0.11
2025-08-15	200	41.6	CALL	177	4824	44.89	TRUE	-7.1	-0.15
2025-08-15	210	32.3	CALL	47	4667	41.85	TRUE	-6.4	-0.17
2025-08-15	220	23.2	CALL	210	4920	36.87	TRUE	-4.83	-0.17
2025-08-15	230	15.35	CALL	399	10412	34.59	TRUE	-4.22	-0.22
2025-08-15	240	9.05	CALL	3353	10147	32.86	TRUE	-3.73	-0.29
2025-08-15	250	4.8	CALL	1440	6165	32.21	FALSE	-2.58	-0.35
2025-08-15	260	2.31	CALL	768	2395	32.09	FALSE	-1.69	-0.42
2025-08-15	270	1.1	CALL	371	2872	32.87	FALSE	-0.9	-0.45
2025-08-15	280	0.55	CALL	226	1135	34.29	FALSE	-0.45	-0.45
2025-08-15	290	0.3	CALL	84	1088	36.16	FALSE	-0.32	-0.52
2025-08-15	300	0.18	CALL	94	1707	38.32	FALSE	-0.14	-0.44
2025-08-15	310	0.1	CALL	12	367	39.79	FALSE	-0.08	-0.44
2025-08-15	320	0.09	CALL	0	160	41.06	FALSE	0	0
2025-08-15	330	0.05	CALL	1	757	44.46	FALSE	0	0
2025-08-15	340	0.02	CALL	17	469	43.97	FALSE	-0.01	-0.33
2025-08-15	70	0.01	PUT	20	754	142.98	FALSE	0	0
2025-08-15	75	0.02	PUT	2	58	143.22	FALSE	0.01	1
2025-08-15	80	0.01	PUT	0	796	127.99	FALSE	0	0
2025-08-15	85	0.02	PUT	4	110	128.39	FALSE	0.01	1
2025-08-15	90	0.02	PUT	2	1007	121.63	FALSE	0.01	1
2025-08-15	95	0.02	PUT	1	4126	115.24	FALSE	0.01	1
2025-08-15	100	0.03	PUT	1	3716	113.27	FALSE	0.02	2
2025-08-15	105	0.01	PUT	602	354	97.52	FALSE	0	0
2025-08-15	110	0.02	PUT	0	2612	95.48	FALSE	0	0
2025-08-15	115	0.02	PUT	0	2352	90.34	FALSE	0	0
2025-08-15	120	0.03	PUT	0	1612	89.42	FALSE	0	0
2025-08-15	125	0.06	PUT	0	985	82.77	FALSE	0	0
2025-08-15	130	0.04	PUT	0	3990	79.75	FALSE	0	0
2025-08-15	135	0.04	PUT	0	3675	76.51	FALSE	0	0
2025-08-15	140	0.03	PUT	2	10316	72.03	FALSE	-0.01	-0.25
2025-08-15	145	0.04	PUT	0	967	71.34	FALSE	0	0
2025-08-15	150	0.06	PUT	2	12785	68.3	FALSE	-0.01	-0.14
2025-08-15	155	0.08	PUT	504	4221	66.11	FALSE	0	0
2025-08-15	160	0.08	PUT	311	8998	61.78	FALSE	-0.01	-0.11
2025-08-15	165	0.12	PUT	18	5646	60.55	FALSE	-0.01	-0.08
2025-08-15	170	0.14	PUT	10	6383	57.43	FALSE	-0.01	-0.07
2025-08-15	175	0.18	PUT	16	5900	55.09	FALSE	0.02	0.13
2025-08-15	180	0.23	PUT	19	6417	52.71	FALSE	0	0
2025-08-15	185	0.29	PUT	5	2909	50.22	FALSE	0.01	0.04
2025-08-15	190	0.33	PUT	37	4089	46.87	FALSE	-0.01	-0.03
2025-08-15	195	0.45	PUT	144	2113	45	FALSE	0.04	0.1
2025-08-15	200	0.58	PUT	253	3732	42.63	FALSE	0.06	0.12
2025-08-15	210	1.05	PUT	1068	6253	38.61	FALSE	0.22	0.27
2025-08-15	220	2.06	PUT	864	5220	35.51	FALSE	0.41	0.25
2025-08-15	230	4.17	PUT	2057	5760	33.53	FALSE	0.87	0.26
2025-08-15	240	7.89	PUT	582	3295	32.06	FALSE	1.49	0.23
2025-08-15	250	13.63	PUT	81	313	31.27	TRUE	2.63	0.24
2025-08-15	260	20.78	PUT	3	227	34.64	TRUE	4.73	0.29
2025-08-15	270	31.53	PUT	8	14	34.14	TRUE	6.93	0.28
2025-08-15	280	38	PUT	1	0	38.29	TRUE	38	0
2025-08-15	290	49.55	PUT	1	1	52.34	TRUE	4.27	0.09
2025-08-15	300	55.19	PUT	0	0	48.88	TRUE	0	0
2025-08-15	310	0	PUT	0	0	63.47	TRUE	0	0
2025-08-15	320	0	PUT	0	0	63.33	TRUE	0	0
2025-08-15	330	0	PUT	0	0	68.29	TRUE	0	0
2025-08-15	340	102.65	PUT	0	0	67.32	TRUE	0	0
2025-08-22	115	125.8	CALL	1	0	102.36	TRUE	-8.15	-0.06
2025-08-22	120	116.32	CALL	0	6	128.45	TRUE	0	0
2025-08-22	125	0	CALL	0	0	118.92	TRUE	0	0
2025-08-22	130	110.13	CALL	2	1	97.81	TRUE	110.13	0
2025-08-22	135	104.78	CALL	2	0	90.63	TRUE	104.78	0
2025-08-22	140	0	CALL	0	0	88.46	TRUE	0	0
2025-08-22	145	102.86	CALL	0	2	85.85	TRUE	0	0
2025-08-22	150	89.94	CALL	4	0	82.92	TRUE	89.94	0
2025-08-22	155	0	CALL	0	0	77.43	TRUE	0	0
2025-08-22	160	0	CALL	0	0	71.5	TRUE	0	0
2025-08-22	165	0	CALL	0	0	68.63	TRUE	0	0
2025-08-22	170	0	CALL	0	0	65.08	TRUE	0	0
2025-08-22	175	66.08	CALL	1	4	49.56	TRUE	-8.02	-0.11
2025-08-22	180	0	CALL	0	0	56.58	TRUE	0	0
2025-08-22	185	53.5	CALL	0	3	54.43	TRUE	0	0
2025-08-22	190	51.7	CALL	3	1	48.98	TRUE	-6.21	-0.11
2025-08-22	195	43.45	CALL	0	3	47.36	TRUE	0	0
2025-08-22	200	43	CALL	1	7	39.16	TRUE	-5.6	-0.12
2025-08-22	205	36.64	CALL	3	6	43.05	TRUE	-4.84	-0.12
2025-08-22	210	32.9	CALL	17	7	39.02	TRUE	-6.1	-0.16
2025-08-22	215	29	CALL	6	20	34.69	TRUE	-6.24	-0.18
2025-08-22	220	24.28	CALL	263	9	34.9	TRUE	-5.22	-0.18
2025-08-22	225	19.3	CALL	6	94	32.12	TRUE	-6.53	-0.25
2025-08-22	230	16.57	CALL	14	93	35.21	TRUE	-5.77	-0.26
2025-08-22	235	13.75	CALL	95	429	33.17	TRUE	-4.55	-0.25
2025-08-22	240	10.2	CALL	115	247	32.96	TRUE	-3.8	-0.27
2025-08-22	245	7.7	CALL	432	947	32.21	FALSE	-3.75	-0.33
2025-08-22	250	5.73	CALL	94	320	31.88	FALSE	-2.6	-0.31
2025-08-22	255	4.43	CALL	16	105	31.67	FALSE	-2.07	-0.32
2025-08-22	260	3.05	CALL	1056	1823	31.86	FALSE	-2.17	-0.42
2025-08-22	265	2.15	CALL	25	20	31.81	FALSE	-1.63	-0.43
2025-08-22	270	1.61	CALL	20	51	31.97	FALSE	-1.49	-0.48
2025-08-22	275	1.09	CALL	61	55	32.42	FALSE	-1.18	-0.52
2025-08-22	280	0.83	CALL	12	38	32.96	FALSE	-0.58	-0.41
2025-08-22	285	0.6	CALL	17	58	33.82	FALSE	-0.55	-0.48
2025-08-22	290	0.91	CALL	0	4	34.4	FALSE	0	0
2025-08-22	295	0.38	CALL	6	5	35.18	FALSE	0.38	0
2025-08-22	300	0.27	CALL	15	35	36.25	FALSE	-0.25	-0.48
2025-08-22	305	0.18	CALL	80	2	36.2	FALSE	0.18	0
2025-08-22	310	0.16	CALL	16	3	37.67	FALSE	-0.14	-0.47
2025-08-22	115	0.06	PUT	0	4	84.33	FALSE	0	0
2025-08-22	120	0.01	PUT	1	0	73.63	FALSE	0.01	0
2025-08-22	125	0.07	PUT	1	3	83.64	FALSE	0.07	0
2025-08-22	130	0.02	PUT	1	0	69.68	FALSE	0.02	0
2025-08-22	135	0.09	PUT	1	0	71.08	FALSE	0.09	0
2025-08-22	140	0.05	PUT	1	1	67.69	FALSE	-0.09	-0.64
2025-08-22	145	0.05	PUT	2	15	63.65	FALSE	0.05	0
2025-08-22	150	0.16	PUT	0	2	63.42	FALSE	0	0
2025-08-22	155	0.09	PUT	2	7	59.83	FALSE	0.09	0
2025-08-22	160	0.1	PUT	0	35	58.27	FALSE	0	0
2025-08-22	165	0.17	PUT	3	28	56.62	FALSE	0.17	0
2025-08-22	170	0.19	PUT	6	25	53.49	FALSE	0.19	0
2025-08-22	175	0.24	PUT	1	15	51.32	FALSE	0.04	0.2
2025-08-22	180	0.29	PUT	3	28	48.81	FALSE	0.06	0.26
2025-08-22	185	0.36	PUT	10	47	46.51	FALSE	0.36	0
2025-08-22	190	0.47	PUT	102	133	44.62	FALSE	0.12	0.34
2025-08-22	195	0.59	PUT	6	1203	42.4	FALSE	0.11	0.23
2025-08-22	200	0.76	PUT	27	278	40.38	FALSE	0.18	0.31
2025-08-22	205	1	PUT	44	138	38.55	FALSE	0.25	0.33
2025-08-22	210	1.35	PUT	108	395	36.97	FALSE	0.41	0.44
2025-08-22	215	1.72	PUT	98	306	35.8	FALSE	0.38	0.28
2025-08-22	220	2.61	PUT	145	576	34.74	FALSE	0.49	0.23
2025-08-22	225	3.5	PUT	83	133	33.36	FALSE	0.9	0.35
2025-08-22	230	4.86	PUT	92	168	32.78	FALSE	1.46	0.43
2025-08-22	235	6.7	PUT	53	54	32.17	FALSE	2.08	0.45
2025-08-22	240	8.71	PUT	64	42	31.62	FALSE	2.61	0.43
2025-08-22	245	11.4	PUT	71	27	31.52	TRUE	2.82	0.33
2025-08-22	250	15.15	PUT	41	46	31.21	TRUE	4.65	0.44
2025-08-22	255	13.19	PUT	0	2	30.9	TRUE	0	0
2025-08-22	260	21	PUT	2	2	31.91	TRUE	2.15	0.11
2025-08-22	265	23.1	PUT	0	1	33.31	TRUE	0	0
2025-08-22	270	0	PUT	0	0	32.82	TRUE	0	0
2025-08-22	275	0	PUT	0	0	30.8	TRUE	0	0
2025-08-22	280	0	PUT	0	0	31.7	TRUE	0	0
2025-08-22	285	0	PUT	0	0	38.52	TRUE	0	0
2025-08-22	290	0	PUT	0	0	42.26	TRUE	0	0
2025-08-22	295	0	PUT	0	0	44.09	TRUE	0	0
2025-08-22	300	0	PUT	0	0	38.24	TRUE	0	0
2025-08-22	305	0	PUT	0	0	43.7	TRUE	0	0
2025-08-22	310	0	PUT	0	0	44.84	TRUE	0	0
2025-08-29	115	0	CALL	0	0	122.68	TRUE	0	0
2025-08-29	120	120.95	CALL	2	0	93.03	TRUE	120.95	0
2025-08-29	125	0	CALL	0	0	99.71	TRUE	0	0
2025-08-29	130	0	CALL	0	0	94.4	TRUE	0	0
2025-08-29	135	0	CALL	0	0	89.96	TRUE	0	0
2025-08-29	140	0	CALL	0	0	82.97	TRUE	0	0
2025-08-29	145	0	CALL	0	0	80.16	TRUE	0	0
2025-08-29	150	0	CALL	0	0	78.23	TRUE	0	0
2025-08-29	155	87.8	CALL	1	0	69.23	TRUE	87.8	0
2025-08-29	160	80.9	CALL	22	0	69.93	TRUE	80.9	0
2025-08-29	165	0	CALL	0	0	67.49	TRUE	0	0
2025-08-29	170	68	CALL	0	2	63.03	TRUE	0	0
2025-08-29	175	0	CALL	0	0	60.34	TRUE	0	0
2025-08-29	180	0	CALL	0	0	54.38	TRUE	0	0
2025-08-29	185	57.23	CALL	12	0	53.94	TRUE	57.23	0
2025-08-29	190	50.9	CALL	1	1	50.03	TRUE	50.9	0
2025-08-29	195	37.33	CALL	0	8	47.05	TRUE	0	0
2025-08-29	200	42.3	CALL	1	2	41.02	TRUE	42.3	0
2025-08-29	205	38.38	CALL	1	2	44.2	TRUE	38.38	0
2025-08-29	210	32.78	CALL	16	11	35.66	TRUE	-6.6	-0.17
2025-08-29	215	29.52	CALL	4	40	37.89	TRUE	-5.45	-0.16
2025-08-29	220	24.99	CALL	41	18	37.11	TRUE	-3.96	-0.14
2025-08-29	225	21.4	CALL	11	19	34.06	TRUE	-5.9	-0.22
2025-08-29	230	18.04	CALL	10	41	34.9	TRUE	-4.5	-0.2
2025-08-29	235	14.2	CALL	429	63	34	TRUE	-4.76	-0.25
2025-08-29	240	11.45	CALL	98	171	33.69	TRUE	-5	-0.3
2025-08-29	245	9	CALL	101	61	33.2	FALSE	-3.25	-0.27
2025-08-29	250	7	CALL	203	123	32.98	FALSE	-2.92	-0.29
2025-08-29	255	5.28	CALL	36	178	32.56	FALSE	-3.38	-0.39
2025-08-29	260	3.99	CALL	52	92	32.55	FALSE	-2.51	-0.39
2025-08-29	265	2.95	CALL	38	45	32.45	FALSE	-1.9	-0.39
2025-08-29	270	2.18	CALL	28	30	32.55	FALSE	-1.46	-0.4
2025-08-29	275	1.61	CALL	72	32	32.76	FALSE	-1.39	-0.46
2025-08-29	280	1.21	CALL	34	61	33.19	FALSE	-1.13	-0.48
2025-08-29	285	1.04	CALL	12	11	33.72	FALSE	-0.51	-0.33
2025-08-29	290	1.14	CALL	2	3	34.4	FALSE	-0.29	-0.2
2025-08-29	295	0.87	CALL	2	18	35.21	FALSE	-0.16	-0.16
2025-08-29	300	0.51	CALL	8	68	35.69	FALSE	-0.36	-0.41
2025-08-29	305	0.63	CALL	0	4	36.3	FALSE	0	0
2025-08-29	310	0.25	CALL	26	50	36.53	FALSE	-0.2	-0.44
2025-08-29	115	0.01	PUT	1	0	70.98	FALSE	0.01	0
2025-08-29	120	0.13	PUT	0	1	77.79	FALSE	0	0
2025-08-29	125	0.02	PUT	1	0	67.29	FALSE	0.02	0
2025-08-29	130	0	PUT	0	0	72.56	FALSE	0	0
2025-08-29	135	0	PUT	0	0	69.45	FALSE	0	0
2025-08-29	140	0	PUT	0	0	67.1	FALSE	0	0
2025-08-29	145	0	PUT	0	0	64.51	FALSE	0	0
2025-08-29	150	0.3	PUT	0	3	62.04	FALSE	0	0
2025-08-29	155	0.17	PUT	61	0	59.16	FALSE	0.17	0
2025-08-29	160	0.16	PUT	0	10	57.19	FALSE	0	0
2025-08-29	165	0.25	PUT	6	0	54.58	FALSE	0.25	0
2025-08-29	170	0.3	PUT	6	0	52.25	FALSE	0.3	0
2025-08-29	175	0.33	PUT	5	1	49.22	FALSE	0.33	0
2025-08-29	180	0.43	PUT	4	16	47.59	FALSE	0.08	0.23
2025-08-29	185	0.49	PUT	3	3	44.84	FALSE	0.49	0
2025-08-29	190	0.64	PUT	5	59	43.25	FALSE	0.2	0.45
2025-08-29	195	0.8	PUT	15	3706	41.27	FALSE	0.17	0.27
2025-08-29	200	1.05	PUT	49	230	39.76	FALSE	0.26	0.33
2025-08-29	205	1.4	PUT	25	27	38.44	FALSE	0.29	0.26
2025-08-29	210	1.81	PUT	43	58	36.84	FALSE	0.4	0.28
2025-08-29	215	2.48	PUT	77	98	35.99	FALSE	0.69	0.39
2025-08-29	220	3.3	PUT	77	112	34.93	FALSE	0.66	0.25
2025-08-29	225	4.45	PUT	85	54	34.29	FALSE	1.2	0.37
2025-08-29	230	5.85	PUT	221	298	33.51	FALSE	1.1	0.23
2025-08-29	235	7.62	PUT	39	98	32.88	FALSE	1.47	0.24
2025-08-29	240	9.82	PUT	121	39	32.48	FALSE	1.94	0.25
2025-08-29	245	13	PUT	8	24	32.17	TRUE	3.06	0.31
2025-08-29	250	15.19	PUT	18	78	31.82	TRUE	3.6	0.31
2025-08-29	255	14.41	PUT	0	10	31.69	TRUE	0	0
2025-08-29	260	21.75	PUT	36	2	31.46	TRUE	3.85	0.22
2025-08-29	265	26.04	PUT	10	1	34.9	TRUE	26.04	0
2025-08-29	270	33.93	PUT	0	1	33.84	TRUE	0	0
2025-08-29	275	0	PUT	0	0	32.89	TRUE	0	0
2025-08-29	280	0	PUT	0	0	34.36	TRUE	0	0
2025-08-29	285	0	PUT	0	0	32.27	TRUE	0	0
2025-08-29	290	0	PUT	0	0	38.3	TRUE	0	0
2025-08-29	295	0	PUT	0	0	35.6	TRUE	0	0
2025-08-29	300	59	PUT	1	0	47.17	TRUE	59	0
2025-08-29	305	0	PUT	0	0	45.18	TRUE	0	0
2025-08-29	310	0	PUT	0	0	49.27	TRUE	0	0
2025-09-19	70	170.97	CALL	7	28	141.27	TRUE	170.97	0
2025-09-19	75	161.8	CALL	0	88	138.86	TRUE	0	0
2025-09-19	80	161.15	CALL	4	101	131.37	TRUE	161.15	0
2025-09-19	85	126.02	CALL	0	114	126.84	TRUE	0	0
2025-09-19	90	151.23	CALL	7	67	118.64	TRUE	151.23	0
2025-09-19	95	126.38	CALL	0	56	112.92	TRUE	0	0
2025-09-19	100	138.15	CALL	0	57	69.1	TRUE	0	0
2025-09-19	105	143.88	CALL	0	42	86.06	TRUE	0	0
2025-09-19	110	138.2	CALL	0	99	92.65	TRUE	0	0
2025-09-19	115	122.81	CALL	0	64	84.13	TRUE	0	0
2025-09-19	120	109.36	CALL	0	92	65.1	TRUE	0	0
2025-09-19	125	106.14	CALL	0	123	66.6	TRUE	0	0
2025-09-19	130	94.88	CALL	0	214	67.37	TRUE	0	0
2025-09-19	135	95	CALL	0	584	80.34	TRUE	0	0
2025-09-19	140	94	CALL	0	311	67.94	TRUE	0	0
2025-09-19	145	89.4	CALL	0	583	65.38	TRUE	0	0
2025-09-19	150	97.86	CALL	0	632	56.28	TRUE	0	0
2025-09-19	155	59.4	CALL	0	985	63.34	TRUE	0	0
2025-09-19	160	81.02	CALL	15	1177	62.65	TRUE	-6.98	-0.08
2025-09-19	165	76	CALL	1	2004	52.74	TRUE	-7.15	-0.09
2025-09-19	170	73.27	CALL	18	3497	62.38	TRUE	-6.23	-0.08
2025-09-19	175	67.74	CALL	5	3505	49.3	TRUE	-6.22	-0.08
2025-09-19	180	62.62	CALL	4	5533	48.62	TRUE	-7.38	-0.11
2025-09-19	185	58.05	CALL	2	4094	48.01	TRUE	-6.95	-0.11
2025-09-19	190	53.29	CALL	20	3397	45.62	TRUE	-6.96	-0.12
2025-09-19	195	48.39	CALL	70	3291	42.22	TRUE	-6.61	-0.12
2025-09-19	200	43.9	CALL	95	62981	38.31	TRUE	-6.6	-0.13
2025-09-19	210	34.87	CALL	29	3388	37.2	TRUE	-5.5	-0.14
2025-09-19	220	26.85	CALL	170	7227	35.46	TRUE	-4.95	-0.16
2025-09-19	230	19.8	CALL	185	4296	34.14	TRUE	-4.07	-0.17
2025-09-19	240	13.84	CALL	1138	4546	32.92	TRUE	-3.28	-0.19
2025-09-19	250	9.35	CALL	768	6534	32.48	FALSE	-2.65	-0.22
2025-09-19	260	5.95	CALL	1175	8351	31.9	FALSE	-2.16	-0.27
2025-09-19	270	3.74	CALL	92	1400	31.93	FALSE	-1.61	-0.3
2025-09-19	280	2.3	CALL	73	1181	32.1	FALSE	-1.3	-0.36
2025-09-19	290	1.46	CALL	15	418	32.76	FALSE	-0.73	-0.33
2025-09-19	300	0.95	CALL	162	4224	33.61	FALSE	-0.61	-0.39
2025-09-19	310	0.66	CALL	12	2739	34.47	FALSE	-0.38	-0.37
2025-09-19	320	0.41	CALL	15	326	35.66	FALSE	-0.31	-0.43
2025-09-19	330	0.45	CALL	3	1084	36.63	FALSE	-0.07	-0.13
2025-09-19	340	0.22	CALL	4	352	37.71	FALSE	-0.15	-0.41
2025-09-19	350	0.17	CALL	34	160	39.02	FALSE	-0.09	-0.35
2025-09-19	70	0.02	PUT	19	697	100.17	FALSE	0.02	0
2025-09-19	75	0.05	PUT	8	833	103.17	FALSE	0.05	0
2025-09-19	80	0.05	PUT	6	7158	97.7	FALSE	0.05	0
2025-09-19	85	0.06	PUT	3	4242	94.29	FALSE	0.06	0
2025-09-19	90	0.05	PUT	10	12249	87.73	FALSE	0	0
2025-09-19	95	0.07	PUT	7	481	86.11	FALSE	0.02	0.4
2025-09-19	100	0.09	PUT	0	6042	80.99	FALSE	0	0
2025-09-19	105	0.19	PUT	0	1376	77.95	FALSE	0	0
2025-09-19	110	0.11	PUT	0	2271	74.89	FALSE	0	0
2025-09-19	115	0.13	PUT	2	12314	72.26	FALSE	0.05	0.63
2025-09-19	120	0.11	PUT	2	4981	69.18	FALSE	0.11	0
2025-09-19	125	0.15	PUT	1	11225	67.96	FALSE	0.15	0
2025-09-19	130	0.17	PUT	8	14113	65.28	FALSE	0.01	0.06
2025-09-19	135	0.21	PUT	2	6212	63.41	FALSE	0.04	0.24
2025-09-19	140	0.22	PUT	6	9613	60.2	FALSE	0.03	0.16
2025-09-19	145	0.25	PUT	106	6504	57.74	FALSE	0.03	0.14
2025-09-19	150	0.3	PUT	442	16165	55.78	FALSE	0.03	0.11
2025-09-19	155	0.34	PUT	7	4574	53.39	FALSE	0.04	0.13
2025-09-19	160	0.4	PUT	7	6149	51.34	FALSE	0.08	0.25
2025-09-19	165	0.45	PUT	3	4411	48.95	FALSE	0.06	0.15
2025-09-19	170	0.54	PUT	22	5569	47.12	FALSE	0.1	0.23
2025-09-19	175	0.68	PUT	2	5061	45.07	FALSE	0.16	0.31
2025-09-19	180	0.75	PUT	93	9877	43.2	FALSE	0.14	0.23
2025-09-19	185	0.93	PUT	15	2377	41.71	FALSE	0.14	0.18
2025-09-19	190	1.19	PUT	19	7193	40.54	FALSE	0.29	0.32
2025-09-19	195	1.5	PUT	134	3556	38.96	FALSE	0.37	0.33
2025-09-19	200	1.91	PUT	96	5300	38.17	FALSE	0.38	0.25
2025-09-19	210	3.05	PUT	151	5930	35.98	FALSE	0.57	0.23
2025-09-19	220	5	PUT	543	3032	34.6	FALSE	0.86	0.21
2025-09-19	230	7.86	PUT	527	2562	33.3	FALSE	1.16	0.17
2025-09-19	240	11.99	PUT	368	1322	32.46	FALSE	1.99	0.2
2025-09-19	250	17.45	PUT	20	423	31.9	TRUE	3.45	0.25
2025-09-19	260	23.57	PUT	223	268	31.68	TRUE	3.57	0.18
2025-09-19	270	31.76	PUT	9	178	31.76	TRUE	5.26	0.2
2025-09-19	280	34.6	PUT	0	35	30.9	TRUE	0	0
2025-09-19	290	44.65	PUT	0	5	35.12	TRUE	0	0
2025-09-19	300	64.9	PUT	0	4	34.84	TRUE	0	0
2025-09-19	310	0	PUT	0	0	42.58	TRUE	0	0
2025-09-19	320	0	PUT	0	0	43.85	TRUE	0	0
2025-09-19	330	0	PUT	0	0	52.81	TRUE	0	0
2025-09-19	340	0	PUT	0	0	50.49	TRUE	0	0
2025-09-19	350	0	PUT	0	0	54.53	TRUE	0	0
2025-10-17	70	0	CALL	0	1	131.58	TRUE	0	0
2025-10-17	75	0	CALL	0	0	124.79	TRUE	0	0
2025-10-17	80	124.7	CALL	0	1	119.51	TRUE	0	0
2025-10-17	85	119.75	CALL	0	1	103.81	TRUE	0	0
2025-10-17	90	109.11	CALL	0	4	93.11	TRUE	0	0
2025-10-17	95	110.15	CALL	0	24	92.8	TRUE	0	0
2025-10-17	100	144.95	CALL	0	20	95.75	TRUE	0	0
2025-10-17	105	0	CALL	0	16	82.87	TRUE	0	0
2025-10-17	110	0	CALL	0	42	72.76	TRUE	0	0
2025-10-17	115	0	CALL	0	56	66.11	TRUE	0	0
2025-10-17	120	0	CALL	0	123	76.36	TRUE	0	0
2025-10-17	125	0	CALL	0	35	60.77	TRUE	0	0
2025-10-17	130	93	CALL	0	65	58.86	TRUE	0	0
2025-10-17	135	96.23	CALL	0	189	60.08	TRUE	0	0
2025-10-17	140	96.75	CALL	0	66	58.46	TRUE	0	0
2025-10-17	145	71.56	CALL	0	28	56.99	TRUE	0	0
2025-10-17	150	96.47	CALL	0	1205	57.91	TRUE	0	0
2025-10-17	155	76.7	CALL	0	788	54.49	TRUE	0	0
2025-10-17	160	80.95	CALL	1	1160	49.07	TRUE	80.95	0
2025-10-17	165	75	CALL	0	278	44.54	TRUE	0	0
2025-10-17	170	73	CALL	6	1958	47.32	TRUE	73	0
2025-10-17	175	69.1	CALL	10	2171	46.61	TRUE	69.1	0
2025-10-17	180	63.51	CALL	1	922	43.73	TRUE	-4.65	-0.07
2025-10-17	185	62.8	CALL	0	1190	42.33	TRUE	0	0
2025-10-17	190	54.68	CALL	21	1086	38.28	TRUE	-5.97	-0.1
2025-10-17	195	49.4	CALL	3	691	37.91	TRUE	-7.55	-0.13
2025-10-17	200	45.38	CALL	19	1068	38.43	TRUE	-6.27	-0.12
2025-10-17	210	37.4	CALL	25	2031	37.72	TRUE	-5.83	-0.13
2025-10-17	220	29.87	CALL	33	3658	36.37	TRUE	-5.43	-0.15
2025-10-17	230	23.15	CALL	46	4120	35.19	TRUE	-3.78	-0.14
2025-10-17	240	17.4	CALL	223	2877	34.24	TRUE	-3.43	-0.16
2025-10-17	250	12.74	CALL	235	2507	33.63	FALSE	-2.86	-0.18
2025-10-17	260	9.15	CALL	719	3228	33.02	FALSE	-3.2	-0.26
2025-10-17	270	6.29	CALL	106	2888	32.84	FALSE	-2.27	-0.27
2025-10-17	280	4.25	CALL	44	1468	32.57	FALSE	-1.57	-0.27
2025-10-17	290	3	CALL	26	716	32.85	FALSE	-1.5	-0.33
2025-10-17	300	2.06	CALL	83	1334	33.32	FALSE	-1.07	-0.34
2025-10-17	310	1.51	CALL	14	133	33.92	FALSE	-0.6	-0.28
2025-10-17	320	1.05	CALL	9	148	34.54	FALSE	-0.57	-0.35
2025-10-17	330	0.8	CALL	12	354	35.52	FALSE	-0.38	-0.32
2025-10-17	340	0.63	CALL	26	130	36.19	FALSE	-0.25	-0.28
2025-10-17	70	0.07	PUT	0	1328	88.73	FALSE	0	0
2025-10-17	75	0.1	PUT	0	9	85.82	FALSE	0	0
2025-10-17	80	0.08	PUT	6	50	85.32	FALSE	0.02	0.33
2025-10-17	85	0.04	PUT	0	616	80.86	FALSE	0	0
2025-10-17	90	0.1	PUT	0	149	77.65	FALSE	0	0
2025-10-17	95	0.12	PUT	0	1236	75.32	FALSE	0	0
2025-10-17	100	0.08	PUT	0	3061	72.5	FALSE	0	0
2025-10-17	105	0.34	PUT	0	209	69.99	FALSE	0	0
2025-10-17	110	0.37	PUT	0	3927	67.43	FALSE	0	0
2025-10-17	115	0.18	PUT	4	732	64.62	FALSE	0.18	0
2025-10-17	120	0.21	PUT	2	3757	62.46	FALSE	0.21	0
2025-10-17	125	0.26	PUT	10	1797	60.87	FALSE	0.26	0
2025-10-17	130	0.25	PUT	0	1696	58.49	FALSE	0	0
2025-10-17	135	0.29	PUT	0	2590	56.59	FALSE	0	0
2025-10-17	140	0.34	PUT	0	3071	54.56	FALSE	0	0
2025-10-17	145	0.55	PUT	0	2574	52.64	FALSE	0	0
2025-10-17	150	0.51	PUT	7	2551	50.6	FALSE	0.05	0.11
2025-10-17	155	0.53	PUT	0	2239	49.07	FALSE	0	0
2025-10-17	160	0.78	PUT	2	3342	47.22	FALSE	0.22	0.39
2025-10-17	165	0.88	PUT	4	8792	45.74	FALSE	0.18	0.26
2025-10-17	170	1.01	PUT	45	5562	44.42	FALSE	0.18	0.22
2025-10-17	175	1.28	PUT	3	886	42.97	FALSE	0.3	0.31
2025-10-17	180	1.45	PUT	8	2303	41.72	FALSE	0.27	0.23
2025-10-17	185	1.75	PUT	1	348	40.5	FALSE	0.31	0.22
2025-10-17	190	2.15	PUT	13	1385	39.51	FALSE	0.36	0.2
2025-10-17	195	2.63	PUT	6	1920	38.53	FALSE	0.54	0.26
2025-10-17	200	3.25	PUT	94	2242	37.75	FALSE	0.65	0.25
2025-10-17	210	5.05	PUT	71	792	36.78	FALSE	0.8	0.19
2025-10-17	220	7.3	PUT	57	2125	35.23	FALSE	1.17	0.19
2025-10-17	230	10.7	PUT	122	951	34.61	FALSE	1.7	0.19
2025-10-17	240	14.75	PUT	426	303	33.76	FALSE	2.25	0.18
2025-10-17	250	20.08	PUT	69	148	33.12	TRUE	2.88	0.17
2025-10-17	260	22.4	PUT	0	96	33.06	TRUE	0	0
2025-10-17	270	29.6	PUT	0	12	31.29	TRUE	0	0
2025-10-17	280	45.3	PUT	0	16	32.74	TRUE	0	0
2025-10-17	290	44.85	PUT	0	20	30.41	TRUE	0	0
2025-10-17	300	64.75	PUT	0	13	32.61	TRUE	0	0
2025-10-17	310	0	PUT	0	0	32.96	TRUE	0	0
2025-10-17	320	0	PUT	0	0	39.66	TRUE	0	0
2025-10-17	330	0	PUT	0	0	37.99	TRUE	0	0
2025-10-17	340	0	PUT	0	0	48.49	TRUE	0	0
2025-11-21	70	0	CALL	0	0	103.35	TRUE	0	0
2025-11-21	75	0	CALL	0	0	99.54	TRUE	0	0
2025-11-21	80	0	CALL	0	0	99.01	TRUE	0	0
2025-11-21	85	0	CALL	0	5	88.18	TRUE	0	0
2025-11-21	90	0	CALL	0	0	67.43	TRUE	0	0
2025-11-21	95	0	CALL	0	1	85.05	TRUE	0	0
2025-11-21	100	141.11	CALL	1	22	51.12	TRUE	141.11	0
2025-11-21	105	94.49	CALL	0	49	75.59	TRUE	0	0
2025-11-21	110	131.62	CALL	1	92	64.33	TRUE	131.62	0
2025-11-21	115	123.91	CALL	0	48	64.8	TRUE	0	0
2025-11-21	120	0	CALL	0	49	67.46	TRUE	0	0
2025-11-21	125	119.15	CALL	1	21	66.88	TRUE	119.15	0
2025-11-21	130	109.8	CALL	0	37	69.16	TRUE	0	0
2025-11-21	135	108.62	CALL	2	106	66.91	TRUE	108.62	0
2025-11-21	140	71.7	CALL	0	106	48.23	TRUE	0	0
2025-11-21	145	70.75	CALL	0	131	50.32	TRUE	0	0
2025-11-21	150	88.4	CALL	0	314	54.7	TRUE	0	0
2025-11-21	155	95.17	CALL	0	117	51.43	TRUE	0	0
2025-11-21	160	78	CALL	0	473	53.1	TRUE	0	0
2025-11-21	165	76.37	CALL	0	344	47.03	TRUE	0	0
2025-11-21	170	73	CALL	51	667	44.52	TRUE	-7.25	-0.09
2025-11-21	175	69.45	CALL	3	1921	42.8	TRUE	-2.3	-0.03
2025-11-21	180	71.72	CALL	0	1163	41.09	TRUE	0	0
2025-11-21	185	67.17	CALL	0	841	41.21	TRUE	0	0
2025-11-21	190	56.68	CALL	18	1773	41.88	TRUE	-5	-0.08
2025-11-21	195	52.56	CALL	1	403	39.15	TRUE	-6.44	-0.11
2025-11-21	200	48.3	CALL	3	790	37.63	TRUE	-5.2	-0.1
2025-11-21	210	39.42	CALL	18	1716	35.93	TRUE	-7.08	-0.15
2025-11-21	220	33	CALL	18	3197	36.62	TRUE	-4.4	-0.12
2025-11-21	230	26.35	CALL	78	3064	35.22	TRUE	-5.41	-0.17
2025-11-21	240	20.75	CALL	66	1501	34.69	TRUE	-3.75	-0.15
2025-11-21	250	16.25	CALL	56	1197	34.27	FALSE	-3.75	-0.19
2025-11-21	260	12.2	CALL	37	1414	33.5	FALSE	-2.85	-0.19
2025-11-21	270	9.15	CALL	75	2632	33.25	FALSE	-2.65	-0.22
2025-11-21	280	6.8	CALL	19	888	33.14	FALSE	-2.45	-0.26
2025-11-21	290	4.95	CALL	49	2366	32.97	FALSE	-2	-0.29
2025-11-21	300	3.84	CALL	15	888	33.03	FALSE	-1.31	-0.25
2025-11-21	310	2.87	CALL	20	121	33.29	FALSE	-0.98	-0.25
2025-11-21	320	2.31	CALL	1	49	33.73	FALSE	-0.43	-0.16
2025-11-21	330	1.59	CALL	2	17	34.23	FALSE	-0.6	-0.27
2025-11-21	340	1.22	CALL	16	41	34.9	FALSE	-0.46	-0.27
2025-11-21	70	0.08	PUT	3	351	80.95	FALSE	0	0
2025-11-21	75	0.1	PUT	0	18	78.07	FALSE	0	0
2025-11-21	80	0.09	PUT	0	178	75.57	FALSE	0	0
2025-11-21	85	0.11	PUT	0	327	72.98	FALSE	0	0
2025-11-21	90	0.15	PUT	0	32	70.37	FALSE	0	0
2025-11-21	95	0.16	PUT	2	110	67.02	FALSE	-0.03	-0.16
2025-11-21	100	0.2	PUT	4	3001	65.39	FALSE	0	0
2025-11-21	105	0.22	PUT	0	395	63.54	FALSE	0	0
2025-11-21	110	0.47	PUT	0	3269	61.41	FALSE	0	0
2025-11-21	115	0.31	PUT	0	693	59.49	FALSE	0	0
2025-11-21	120	0.62	PUT	0	2130	57.49	FALSE	0	0
2025-11-21	125	0.38	PUT	0	2844	55.64	FALSE	0	0
2025-11-21	130	0.44	PUT	0	1161	53.88	FALSE	0	0
2025-11-21	135	0.59	PUT	0	1560	52.19	FALSE	0	0
2025-11-21	140	0.64	PUT	0	4469	50.53	FALSE	0	0
2025-11-21	145	0.67	PUT	0	1012	48.82	FALSE	0	0
2025-11-21	150	0.87	PUT	3	1395	47.5	FALSE	0.13	0.18
2025-11-21	155	0.99	PUT	1	327	45.86	FALSE	0.99	0
2025-11-21	160	1.21	PUT	41	1776	44.53	FALSE	0.18	0.17
2025-11-21	165	1.16	PUT	30	1866	43.28	FALSE	-0.06	-0.05
2025-11-21	170	1.72	PUT	18	1445	42.19	FALSE	0.34	0.25
2025-11-21	175	2	PUT	3	1057	41.2	FALSE	0.34	0.2
2025-11-21	180	2.36	PUT	18	2232	40.41	FALSE	0.15	0.07
2025-11-21	185	2.75	PUT	3	718	39.23	FALSE	0.44	0.19
2025-11-21	190	3.39	PUT	14	2936	38.77	FALSE	0.62	0.22
2025-11-21	195	4.05	PUT	11	1136	38.02	FALSE	0.7	0.21
2025-11-21	200	4.75	PUT	68	491	37.08	FALSE	0.7	0.17
2025-11-21	210	6.7	PUT	79	1925	36.16	FALSE	0.85	0.15
2025-11-21	220	9.6	PUT	87	1933	35.3	FALSE	1.74	0.22
2025-11-21	230	13.05	PUT	20	663	34.41	FALSE	2.13	0.2
2025-11-21	240	17.45	PUT	237	456	33.82	FALSE	2.43	0.16
2025-11-21	250	22.65	PUT	52	76	33.18	TRUE	2.77	0.14
2025-11-21	260	28.75	PUT	7	10	32.68	TRUE	3.41	0.13
2025-11-21	270	31.75	PUT	0	4	32.86	TRUE	0	0
2025-11-21	280	42.55	PUT	3	3	32.48	TRUE	1.28	0.03
2025-11-21	290	47.55	PUT	0	40	33.67	TRUE	0	0
2025-11-21	300	0	PUT	0	0	33.76	TRUE	0	0
2025-11-21	310	0	PUT	0	0	32.83	TRUE	0	0
2025-11-21	320	0	PUT	0	0	38.43	TRUE	0	0
2025-11-21	330	0	PUT	0	0	37.51	TRUE	0	0
2025-11-21	340	0	PUT	0	0	39.51	TRUE	0	0
2025-12-19	70	0	CALL	0	3	98	TRUE	0	0
2025-12-19	75	0	CALL	0	0	91.81	TRUE	0	0
2025-12-19	80	0	CALL	0	4	84.27	TRUE	0	0
2025-12-19	85	0	CALL	0	6	86.86	TRUE	0	0
2025-12-19	90	109.94	CALL	0	9	78.51	TRUE	0	0
2025-12-19	95	0	CALL	0	2	70.91	TRUE	0	0
2025-12-19	100	118.47	CALL	0	9	70.82	TRUE	0	0
2025-12-19	105	107.97	CALL	0	34	71.12	TRUE	0	0
2025-12-19	110	137.75	CALL	0	44	71.51	TRUE	0	0
2025-12-19	115	0	CALL	0	5	72.09	TRUE	0	0
2025-12-19	120	0	CALL	0	2	62.39	TRUE	0	0
2025-12-19	125	106.1	CALL	0	19	60.81	TRUE	0	0
2025-12-19	130	108.75	CALL	0	20	62.55	TRUE	0	0
2025-12-19	135	72	CALL	0	9	55.9	TRUE	0	0
2025-12-19	140	99.07	CALL	0	180	54.18	TRUE	0	0
2025-12-19	145	94.37	CALL	0	143	50.77	TRUE	0	0
2025-12-19	150	101.7	CALL	0	467	50.05	TRUE	0	0
2025-12-19	155	89.36	CALL	1	230	49.25	TRUE	-6.44	-0.07
2025-12-19	160	83.85	CALL	1	160	42.91	TRUE	-7.24	-0.08
2025-12-19	165	86.8	CALL	0	505	46.16	TRUE	0	0
2025-12-19	170	82.83	CALL	0	7940	44.81	TRUE	0	0
2025-12-19	175	73.17	CALL	3	2007	42.55	TRUE	-2.18	-0.03
2025-12-19	180	67	CALL	1	2681	41.02	TRUE	-5.52	-0.08
2025-12-19	185	61.81	CALL	10	2797	40.26	TRUE	-7.03	-0.1
2025-12-19	190	56.65	CALL	2	8900	36.64	TRUE	-7.57	-0.12
2025-12-19	195	53.4	CALL	15	1115	38.66	TRUE	-6.75	-0.11
2025-12-19	200	49.84	CALL	30	5459	37.97	TRUE	-5.1	-0.09
2025-12-19	210	41.85	CALL	16	955	37	TRUE	-6.32	-0.13
2025-12-19	220	34.98	CALL	18	7323	36.22	TRUE	-5.12	-0.13
2025-12-19	230	28.86	CALL	60	4206	35.11	TRUE	-4.91	-0.15
2025-12-19	240	23.13	CALL	186	8187	34.59	TRUE	-4.37	-0.16
2025-12-19	250	18.34	CALL	1338	2964	33.95	FALSE	-3.86	-0.17
2025-12-19	260	14.25	CALL	105	6251	33.31	FALSE	-2.8	-0.16
2025-12-19	270	11.04	CALL	54	7008	33.05	FALSE	-2.53	-0.19
2025-12-19	280	8.3	CALL	70	1628	32.79	FALSE	-2.95	-0.26
2025-12-19	290	6.45	CALL	34	2657	32.78	FALSE	-2	-0.24
2025-12-19	300	4.95	CALL	31	4468	32.9	FALSE	-1.6	-0.24
2025-12-19	310	3.79	CALL	57	5236	33.06	FALSE	-1.21	-0.24
2025-12-19	320	3.95	CALL	0	261	33.16	FALSE	0	0
2025-12-19	330	2.29	CALL	29	98	33.52	FALSE	-0.74	-0.24
2025-12-19	340	1.77	CALL	94	1488	33.97	FALSE	-0.49	-0.22
2025-12-19	70	0.1	PUT	3	279	75.12	FALSE	0.1	0
2025-12-19	75	0.29	PUT	0	81	74.21	FALSE	0	0
2025-12-19	80	0.19	PUT	20	290	72.68	FALSE	0.19	0
2025-12-19	85	0.21	PUT	20	119	69.8	FALSE	0.04	0.24
2025-12-19	90	0.21	PUT	1	182	66.22	FALSE	0.21	0
2025-12-19	95	0.24	PUT	0	518	64.79	FALSE	0	0
2025-12-19	100	0.28	PUT	11	6000	63.12	FALSE	0	0
2025-12-19	105	0.32	PUT	0	99	60.81	FALSE	0	0
2025-12-19	110	0.4	PUT	2	774	58.73	FALSE	0.05	0.14
2025-12-19	115	0.47	PUT	71	273	57.11	FALSE	0.47	0
2025-12-19	120	0.5	PUT	0	954	55.21	FALSE	0	0
2025-12-19	125	0.54	PUT	0	332	53.49	FALSE	0	0
2025-12-19	130	0.6	PUT	0	390	51.82	FALSE	0	0
2025-12-19	135	0.76	PUT	0	776	50.19	FALSE	0	0
2025-12-19	140	0.9	PUT	1	679	48.68	FALSE	0.12	0.15
2025-12-19	145	1.02	PUT	17	717	47.12	FALSE	0.12	0.13
2025-12-19	150	1.18	PUT	12	1965	45.79	FALSE	0.14	0.13
2025-12-19	155	1.2	PUT	0	11813	44.61	FALSE	0	0
2025-12-19	160	1.58	PUT	70	8530	43.27	FALSE	0.19	0.14
2025-12-19	165	1.9	PUT	1	2496	42.46	FALSE	0.3	0.19
2025-12-19	170	2.11	PUT	30	4557	41.39	FALSE	0.22	0.12
2025-12-19	175	2.57	PUT	13	4677	40.54	FALSE	0.42	0.2
2025-12-19	180	3.05	PUT	1210	1929	39.53	FALSE	0.46	0.18
2025-12-19	185	3.7	PUT	4	685	39.08	FALSE	0.63	0.21
2025-12-19	190	4.42	PUT	1	1782	38.26	FALSE	0.67	0.18
2025-12-19	195	5.12	PUT	29	4306	37.68	FALSE	0.82	0.19
2025-12-19	200	6	PUT	38	5785	37.03	FALSE	1.04	0.21
2025-12-19	210	8.1	PUT	115	2863	36.04	FALSE	1.05	0.15
2025-12-19	220	11.26	PUT	45	2695	35.2	FALSE	1.53	0.16
2025-12-19	230	14.6	PUT	68	975	34.51	FALSE	1.62	0.12
2025-12-19	240	19.12	PUT	58	380	33.92	FALSE	2.29	0.14
2025-12-19	250	24.05	PUT	64	212	33.46	TRUE	2.98	0.14
2025-12-19	260	30.4	PUT	28	126	32.89	TRUE	4.05	0.15
2025-12-19	270	36.66	PUT	17	4	31.61	TRUE	3.21	0.1
2025-12-19	280	43.94	PUT	10	0	31.87	TRUE	43.94	0
2025-12-19	290	0	PUT	0	0	33.28	TRUE	0	0
2025-12-19	300	61.05	PUT	15	15	31	TRUE	5.1	0.09
2025-12-19	310	0	PUT	0	0	33.46	TRUE	0	0
2025-12-19	320	100.32	PUT	0	0	32.52	TRUE	0	0
2025-12-19	330	100.05	PUT	0	3	32.97	TRUE	0	0
2025-12-19	340	0	PUT	0	0	0	TRUE	0	0
2026-01-16	45	201.6	CALL	0	78	117.49	TRUE	0	0
2026-01-16	50	186.77	CALL	0	416	118.52	TRUE	0	0
2026-01-16	55	182.95	CALL	0	18	105.63	TRUE	0	0
2026-01-16	60	178.3	CALL	0	51	99.74	TRUE	0	0
2026-01-16	65	0	CALL	0	6	95.3	TRUE	0	0
2026-01-16	70	151	CALL	0	241	89.59	TRUE	0	0
2026-01-16	75	154.35	CALL	0	80	89.91	TRUE	0	0
2026-01-16	80	134.41	CALL	0	96	80.97	TRUE	0	0
2026-01-16	85	145.47	CALL	0	450	83.6	TRUE	0	0
2026-01-16	90	148.79	CALL	0	181	70.49	TRUE	0	0
2026-01-16	95	149.75	CALL	1	140	72.38	TRUE	149.75	0
2026-01-16	100	148.51	CALL	0	4320	65.97	TRUE	0	0
2026-01-16	105	141.25	CALL	0	230	71.3	TRUE	0	0
2026-01-16	110	132.52	CALL	3	890	62.55	TRUE	132.52	0
2026-01-16	115	124	CALL	0	186	63.01	TRUE	0	0
2026-01-16	120	123.25	CALL	11	1036	61.34	TRUE	-7.14	-0.05
2026-01-16	125	114.28	CALL	0	631	62.46	TRUE	0	0
2026-01-16	130	113.8	CALL	4	1250	57.77	TRUE	113.8	0
2026-01-16	135	106.46	CALL	0	609	53.22	TRUE	0	0
2026-01-16	140	104.35	CALL	19	1388	54.02	TRUE	-6.95	-0.06
2026-01-16	145	98.24	CALL	1	754	42.91	TRUE	-6.86	-0.07
2026-01-16	150	94	CALL	8	2253	45.16	TRUE	-6.5	-0.06
2026-01-16	155	95.7	CALL	0	1192	46.39	TRUE	0	0
2026-01-16	160	85.25	CALL	8	3733	45.35	TRUE	-6.2	-0.07
2026-01-16	165	82	CALL	5	662	42.03	TRUE	-4.6	-0.05
2026-01-16	170	76.03	CALL	9	5061	42.37	TRUE	-6.47	-0.08
2026-01-16	175	72.65	CALL	11	4514	40.26	TRUE	-5.85	-0.07
2026-01-16	180	68.3	CALL	8	5400	39.55	TRUE	-4.95	-0.07
2026-01-16	185	64.61	CALL	1	2335	40.27	TRUE	-3.91	-0.06
2026-01-16	190	59.5	CALL	13	3326	39.24	TRUE	-6.35	-0.1
2026-01-16	195	54.89	CALL	23	2272	38.51	TRUE	-6.31	-0.1
2026-01-16	200	51.4	CALL	125	10106	38	TRUE	-6.3	-0.11
2026-01-16	210	43.75	CALL	58	6504	37.18	TRUE	-5.85	-0.12
2026-01-16	220	36.97	CALL	34	8600	36.3	TRUE	-4.83	-0.12
2026-01-16	230	30.89	CALL	130	5615	35.62	TRUE	-3.81	-0.11
2026-01-16	240	25.51	CALL	227	5787	35.07	TRUE	-3.29	-0.11
2026-01-16	250	20.8	CALL	346	8236	34.57	FALSE	-3.1	-0.13
2026-01-16	260	16.85	CALL	73	2707	34.09	FALSE	-3.87	-0.19
2026-01-16	270	13.5	CALL	75	2196	33.7	FALSE	-2.2	-0.14
2026-01-16	280	10.55	CALL	75	6018	33.51	FALSE	-2.55	-0.19
2026-01-16	290	8.45	CALL	58	1268	33.27	FALSE	-1.85	-0.18
2026-01-16	300	6.5	CALL	251	5976	33.27	FALSE	-1.8	-0.22
2026-01-16	310	5.08	CALL	22	1250	33.25	FALSE	-1.35	-0.21
2026-01-16	320	4.02	CALL	42	2999	33.42	FALSE	-0.88	-0.18
2026-01-16	330	3.19	CALL	6	3065	33.62	FALSE	-0.64	-0.17
2026-01-16	340	2.49	CALL	111	244	33.69	FALSE	-0.59	-0.19
2026-01-16	45	0.08	PUT	0	5085	90.18	FALSE	0	0
2026-01-16	50	0.09	PUT	3	3534	86.28	FALSE	0.01	0.13
2026-01-16	55	0.1	PUT	0	329	82.99	FALSE	0	0
2026-01-16	60	0.1	PUT	0	5887	79.75	FALSE	0	0
2026-01-16	65	0.14	PUT	2	1070	75.99	FALSE	-0.01	-0.07
2026-01-16	70	0.33	PUT	0	16268	74.08	FALSE	0	0
2026-01-16	75	0.18	PUT	0	5896	71.52	FALSE	0	0
2026-01-16	80	0.4	PUT	0	16810	68.96	FALSE	0	0
2026-01-16	85	0.28	PUT	3	17393	66.76	FALSE	0.28	0
2026-01-16	90	0.31	PUT	1	4141	64.25	FALSE	0.31	0
2026-01-16	95	0.36	PUT	1	4176	62.28	FALSE	-0.03	-0.08
2026-01-16	100	0.4	PUT	1	8393	60.05	FALSE	0.03	0.08
2026-01-16	105	0.46	PUT	1	2024	58.22	FALSE	0.46	0
2026-01-16	110	0.48	PUT	0	2490	56.68	FALSE	0	0
2026-01-16	115	0.55	PUT	0	3537	54.87	FALSE	0	0
2026-01-16	120	0.68	PUT	4	8674	53.02	FALSE	0.05	0.08
2026-01-16	125	0.79	PUT	1	4902	51.61	FALSE	0.05	0.07
2026-01-16	130	0.91	PUT	7	10014	49.89	FALSE	0.12	0.15
2026-01-16	135	1.03	PUT	4	5165	48.67	FALSE	0.16	0.18
2026-01-16	140	1.18	PUT	27	13886	47.32	FALSE	0.14	0.13
2026-01-16	145	1.17	PUT	0	8511	45.96	FALSE	0	0
2026-01-16	150	1.59	PUT	12	21241	45.01	FALSE	0.19	0.14
2026-01-16	155	1.81	PUT	6	3595	43.74	FALSE	0.3	0.2
2026-01-16	160	1.9	PUT	1	10163	42.68	FALSE	0.08	0.04
2026-01-16	165	2.42	PUT	13	8646	41.65	FALSE	0.3	0.14
2026-01-16	170	2.84	PUT	11	20048	40.83	FALSE	0.43	0.18
2026-01-16	175	3.35	PUT	4	9973	40.14	FALSE	0.35	0.12
2026-01-16	180	3.9	PUT	35	6886	39.36	FALSE	0.5	0.15
2026-01-16	185	4.6	PUT	8	2957	38.81	FALSE	0.75	0.19
2026-01-16	190	5.55	PUT	29	8250	38.15	FALSE	0.9	0.19
2026-01-16	195	6.17	PUT	126	2059	37.44	FALSE	0.82	0.15
2026-01-16	200	7.23	PUT	157	9899	37.05	FALSE	1.1	0.18
2026-01-16	210	9.7	PUT	361	6104	36.19	FALSE	1.35	0.16
2026-01-16	220	12.75	PUT	153	1502	35.39	FALSE	1.68	0.15
2026-01-16	230	16.59	PUT	1286	3670	34.87	FALSE	2.44	0.17
2026-01-16	240	20.92	PUT	1041	833	34.08	FALSE	2.22	0.12
2026-01-16	250	26.15	PUT	167	992	33.64	TRUE	3.35	0.15
2026-01-16	260	30.2	PUT	15	58	33.3	TRUE	1.36	0.05
2026-01-16	270	42.3	PUT	0	11	32.96	TRUE	0	0
2026-01-16	280	44.16	PUT	0	13	32.65	TRUE	0	0
2026-01-16	290	48.75	PUT	0	18	33.4	TRUE	0	0
2026-01-16	300	63.4	PUT	10	5	32.13	TRUE	5.8	0.1
2026-01-16	310	75.05	PUT	0	4	32.51	TRUE	0	0
2026-01-16	320	0	PUT	0	0	32.56	TRUE	0	0
2026-01-16	330	99.91	PUT	0	4	32.99	TRUE	0	0
2026-01-16	340	95.55	PUT	0	1	35.21	TRUE	0	0
2026-02-20	115	0	CALL	0	0	62.63	TRUE	0	0
2026-02-20	120	0	CALL	0	0	53.16	TRUE	0	0
2026-02-20	125	0	CALL	0	0	53.11	TRUE	0	0
2026-02-20	130	0	CALL	0	0	51.13	TRUE	0	0
2026-02-20	135	0	CALL	0	0	51.89	TRUE	0	0
2026-02-20	140	0	CALL	0	0	45.95	TRUE	0	0
2026-02-20	145	90.45	CALL	0	5	48.39	TRUE	0	0
2026-02-20	150	86.4	CALL	0	4	45.21	TRUE	0	0
2026-02-20	155	0	CALL	0	0	45.94	TRUE	0	0
2026-02-20	160	87.53	CALL	15	0	44.06	TRUE	87.53	0
2026-02-20	165	0	CALL	0	0	44.64	TRUE	0	0
2026-02-20	170	72.92	CALL	0	10	42.61	TRUE	0	0
2026-02-20	175	0	CALL	0	0	41.95	TRUE	0	0
2026-02-20	180	68.88	CALL	2	0	40.46	TRUE	68.88	0
2026-02-20	185	0	CALL	0	0	39.98	TRUE	0	0
2026-02-20	190	59.93	CALL	71	78	39.2	TRUE	-4.22	-0.07
2026-02-20	195	47.25	CALL	0	6	37.78	TRUE	0	0
2026-02-20	200	54.1	CALL	0	9	38.24	TRUE	0	0
2026-02-20	210	46.2	CALL	30	17	36.48	TRUE	-5.8	-0.11
2026-02-20	220	42.6	CALL	0	18	36.33	TRUE	0	0
2026-02-20	230	33.35	CALL	15	185	35.67	TRUE	-4.53	-0.12
2026-02-20	240	28.19	CALL	77	264	35	TRUE	-3.88	-0.12
2026-02-20	250	23.2	CALL	174	45	34.5	FALSE	-4.6	-0.17
2026-02-20	260	19.1	CALL	24	55	34.09	FALSE	-3.7	-0.16
2026-02-20	270	15.56	CALL	2	86	33.7	FALSE	-3.44	-0.18
2026-02-20	280	13.5	CALL	7	32	33.49	FALSE	-2.15	-0.14
2026-02-20	290	10.88	CALL	1	25	33.29	FALSE	-1.92	-0.15
2026-02-20	300	8.25	CALL	22	16	33.25	FALSE	-2.17	-0.21
2026-02-20	310	6.6	CALL	2	12	33.15	FALSE	-1.85	-0.22
2026-02-20	320	5.5	CALL	1	99	33.15	FALSE	-1.3	-0.19
2026-02-20	330	5.42	CALL	0	35	33.24	FALSE	0	0
2026-02-20	340	3.45	CALL	18	140	33.35	FALSE	-0.9	-0.21
2026-02-20	115	0.85	PUT	1	15	53.33	FALSE	0.14	0.2
2026-02-20	120	0.84	PUT	0	3	51.32	FALSE	0	0
2026-02-20	125	0.94	PUT	0	22	49.74	FALSE	0	0
2026-02-20	130	1.02	PUT	0	12	48.23	FALSE	0	0
2026-02-20	135	1.22	PUT	1	113	46.89	FALSE	0	0
2026-02-20	140	1.37	PUT	0	7	45.59	FALSE	0	0
2026-02-20	145	1.74	PUT	1	1	44.7	FALSE	1.74	0
2026-02-20	150	1.81	PUT	5	23	43.33	FALSE	1.81	0
2026-02-20	155	2.95	PUT	0	15	42.33	FALSE	0	0
2026-02-20	160	2.71	PUT	0	53	41.43	FALSE	0	0
2026-02-20	165	2.65	PUT	0	5	40.71	FALSE	0	0
2026-02-20	170	3.45	PUT	19	12	39.75	FALSE	0.41	0.13
2026-02-20	175	3.6	PUT	0	501	39.27	FALSE	0	0
2026-02-20	180	4.93	PUT	3	18	38.63	FALSE	0.65	0.15
2026-02-20	185	5.12	PUT	0	4	38.11	FALSE	0	0
2026-02-20	190	6.34	PUT	4	261	37.53	FALSE	0.82	0.15
2026-02-20	195	6.33	PUT	0	9	37.06	FALSE	0	0
2026-02-20	200	8.4	PUT	32	48	36.55	FALSE	1.11	0.15
2026-02-20	210	10.95	PUT	22	54	35.65	FALSE	1.4	0.15
2026-02-20	220	14.6	PUT	11	11	35.15	FALSE	2.2	0.18
2026-02-20	230	17.89	PUT	2	46	34.56	FALSE	1.84	0.11
2026-02-20	240	22.52	PUT	144	50	33.88	FALSE	2.52	0.13
2026-02-20	250	27.55	PUT	25	19	33.63	TRUE	2.72	0.11
2026-02-20	260	0	PUT	0	0	33.23	TRUE	0	0
2026-02-20	270	0	PUT	0	0	32.91	TRUE	0	0
2026-02-20	280	0	PUT	0	0	33.73	TRUE	0	0
2026-02-20	290	64.38	PUT	0	5	32.36	TRUE	0	0
2026-02-20	300	0	PUT	0	0	33.14	TRUE	0	0
2026-02-20	310	0	PUT	0	0	32.34	TRUE	0	0
2026-02-20	320	0	PUT	0	0	33.68	TRUE	0	0
2026-02-20	330	0	PUT	0	0	32.95	TRUE	0	0
2026-02-20	340	94.45	PUT	0	6	36.58	TRUE	0	0
2026-03-20	70	0	CALL	0	1	83.84	TRUE	0	0
2026-03-20	75	0	CALL	0	1	78.67	TRUE	0	0
2026-03-20	80	146.7	CALL	0	3	77.92	TRUE	0	0
2026-03-20	85	129.6	CALL	0	8	70.97	TRUE	0	0
2026-03-20	90	147.75	CALL	0	10	71.55	TRUE	0	0
2026-03-20	95	0	CALL	0	1	64.52	TRUE	0	0
2026-03-20	100	145.56	CALL	0	110	66.47	TRUE	0	0
2026-03-20	105	129.15	CALL	0	6	61.1	TRUE	0	0
2026-03-20	110	130.35	CALL	0	6	60.34	TRUE	0	0
2026-03-20	115	90.4	CALL	0	13	55.41	TRUE	0	0
2026-03-20	120	120.22	CALL	0	107	56.81	TRUE	0	0
2026-03-20	125	126	CALL	0	44	52.52	TRUE	0	0
2026-03-20	130	104.45	CALL	0	35	50.83	TRUE	0	0
2026-03-20	135	83.39	CALL	0	50	49.65	TRUE	0	0
2026-03-20	140	101.26	CALL	0	577	51.73	TRUE	0	0
2026-03-20	145	108	CALL	0	52	47.12	TRUE	0	0
2026-03-20	150	96.27	CALL	1	746	46.46	TRUE	-6.23	-0.06
2026-03-20	155	90.53	CALL	1	271	45.83	TRUE	90.53	0
2026-03-20	160	86.7	CALL	1	243	42.07	TRUE	-6.82	-0.07
2026-03-20	165	89.65	CALL	0	700	42.76	TRUE	0	0
2026-03-20	170	77.39	CALL	1	271	41.7	TRUE	-7.28	-0.09
2026-03-20	175	73.2	CALL	1	346	38.24	TRUE	-7.4	-0.09
2026-03-20	180	70.57	CALL	22	916	39.03	TRUE	-6.23	-0.08
2026-03-20	185	65.2	CALL	4	1059	39.24	TRUE	-6.54	-0.09
2026-03-20	190	62.7	CALL	3	897	38.89	TRUE	-5.4	-0.08
2026-03-20	195	64.53	CALL	0	1876	37.58	TRUE	0	0
2026-03-20	200	54.6	CALL	15	3651	38	TRUE	-6.15	-0.1
2026-03-20	210	47.4	CALL	37	967	36.83	TRUE	-4.95	-0.09
2026-03-20	220	40.94	CALL	8	5274	36.13	TRUE	-4.21	-0.09
2026-03-20	230	34	CALL	16	596	35.62	TRUE	-6.45	-0.16
2026-03-20	240	29.8	CALL	244	655	35.05	TRUE	-4.85	-0.14
2026-03-20	250	25	CALL	56	1315	34.47	FALSE	-4.1	-0.14
2026-03-20	260	20.85	CALL	34	699	34.05	FALSE	-4.1	-0.16
2026-03-20	270	17.35	CALL	4	342	33.8	FALSE	-3.88	-0.18
2026-03-20	280	15.41	CALL	4	500	33.47	FALSE	-2.09	-0.12
2026-03-20	290	14.2	CALL	0	631	33.28	FALSE	0	0
2026-03-20	300	9.6	CALL	165	496	33.19	FALSE	-2.5	-0.21
2026-03-20	310	9.86	CALL	0	410	33.13	FALSE	0	0
2026-03-20	320	6.55	CALL	35	207	33.36	FALSE	-1.35	-0.17
2026-03-20	330	5.45	CALL	2	517	33.15	FALSE	-1.25	-0.19
2026-03-20	340	4.4	CALL	111	67	33.44	FALSE	-0.95	-0.18
2026-03-20	70	0.34	PUT	0	457	68.59	FALSE	0	0
2026-03-20	75	0.75	PUT	0	40	66.74	FALSE	0	0
2026-03-20	80	0.48	PUT	0	138	64.9	FALSE	0	0
2026-03-20	85	0.55	PUT	0	538	62.49	FALSE	0	0
2026-03-20	90	0.82	PUT	0	770	60.58	FALSE	0	0
2026-03-20	95	1.04	PUT	0	351	58.64	FALSE	0	0
2026-03-20	100	0.65	PUT	0	378	56.89	FALSE	0	0
2026-03-20	105	0.8	PUT	10	307	55.16	FALSE	0.8	0
2026-03-20	110	0.85	PUT	0	2309	53.46	FALSE	0	0
2026-03-20	115	0.91	PUT	0	93	51.77	FALSE	0	0
2026-03-20	120	1.1	PUT	2	3647	50.11	FALSE	0.05	0.05
2026-03-20	125	1.71	PUT	0	2190	48.54	FALSE	0	0
2026-03-20	130	1.3	PUT	0	3021	47.35	FALSE	0	0
2026-03-20	135	1.53	PUT	3	1336	45.75	FALSE	0.05	0.03
2026-03-20	140	1.66	PUT	5	3089	44.81	FALSE	0.01	0.01
2026-03-20	145	1.9	PUT	5	2121	43.7	FALSE	0.1	0.06
2026-03-20	150	2.39	PUT	2	2784	42.71	FALSE	0.28	0.13
2026-03-20	155	2.37	PUT	0	1965	41.79	FALSE	0	0
2026-03-20	160	3.08	PUT	23	1457	41.02	FALSE	0.31	0.11
2026-03-20	165	3.55	PUT	4	1899	40.26	FALSE	0.35	0.11
2026-03-20	170	5.65	PUT	0	2475	39.58	FALSE	0	0
2026-03-20	175	4.72	PUT	1	708	38.92	FALSE	0.27	0.06
2026-03-20	180	5.6	PUT	2	1483	38.37	FALSE	0.6	0.12
2026-03-20	185	6.13	PUT	10	733	37.85	FALSE	6.13	0
2026-03-20	190	7.22	PUT	10	2336	37.39	FALSE	0.66	0.1
2026-03-20	195	8.16	PUT	1	604	36.74	FALSE	1.03	0.14
2026-03-20	200	9.35	PUT	31	2506	36.37	FALSE	1.1	0.13
2026-03-20	210	12.1	PUT	3	543	35.66	FALSE	1.49	0.14
2026-03-20	220	13.7	PUT	0	338	35.08	FALSE	0	0
2026-03-20	230	19.25	PUT	10	3226	34.37	FALSE	2.35	0.14
2026-03-20	240	24.29	PUT	1007	179	34.06	FALSE	3.09	0.15
2026-03-20	250	30.2	PUT	21	318	33.59	TRUE	4.13	0.16
2026-03-20	260	32.05	PUT	0	52	33.25	TRUE	0	0
2026-03-20	270	43.2	PUT	0	13	32.91	TRUE	0	0
2026-03-20	280	44.04	PUT	0	36	32.58	TRUE	0	0
2026-03-20	290	60.15	PUT	0	11	32.31	TRUE	0	0
2026-03-20	300	66.88	PUT	0	5	33.07	TRUE	0	0
2026-03-20	310	0	PUT	0	0	33.67	TRUE	0	0
2026-03-20	320	0	PUT	0	0	33.84	TRUE	0	0
2026-03-20	330	105.45	PUT	0	0	33.66	TRUE	0	0
2026-03-20	340	111.26	PUT	0	6	32.63	TRUE	0	0
2026-05-15	105	0	CALL	0	0	58.37	TRUE	0	0
2026-05-15	110	0	CALL	0	0	56.39	TRUE	0	0
2026-05-15	115	120.4	CALL	0	7	59.04	TRUE	0	0
2026-05-15	120	0	CALL	0	0	52.88	TRUE	0	0
2026-05-15	125	0	CALL	0	0	50.81	TRUE	0	0
2026-05-15	130	105.18	CALL	0	3	48.08	TRUE	0	0
2026-05-15	135	100.6	CALL	0	2	44.37	TRUE	0	0
2026-05-15	140	0	CALL	0	0	46.49	TRUE	0	0
2026-05-15	145	0	CALL	0	0	44.95	TRUE	0	0
2026-05-15	150	100.05	CALL	0	1	44.24	TRUE	0	0
2026-05-15	155	81.51	CALL	0	0	44.5	TRUE	0	0
2026-05-15	160	83.09	CALL	0	1	43.92	TRUE	0	0
2026-05-15	165	76.46	CALL	0	0	42.19	TRUE	0	0
2026-05-15	170	68.79	CALL	0	38	41.7	TRUE	0	0
2026-05-15	175	72.84	CALL	0	42	39.47	TRUE	0	0
2026-05-15	180	77.95	CALL	0	3	39.88	TRUE	0	0
2026-05-15	185	74.07	CALL	0	10	39.2	TRUE	0	0
2026-05-15	190	64.9	CALL	5	21	39.16	TRUE	-6.6	-0.09
2026-05-15	195	54.46	CALL	0	1	39	TRUE	0	0
2026-05-15	200	54.7	CALL	0	19	37.17	TRUE	0	0
2026-05-15	210	50.95	CALL	46	11	37.49	TRUE	50.95	0
2026-05-15	220	44	CALL	1	11	36.38	TRUE	-4.6	-0.09
2026-05-15	230	38.15	CALL	8	118	35.71	TRUE	-5.15	-0.12
2026-05-15	240	33.6	CALL	13	135	35.53	TRUE	-4.06	-0.11
2026-05-15	250	29.6	CALL	10	50	34.78	FALSE	-3.65	-0.11
2026-05-15	260	24.67	CALL	11	36	34.62	FALSE	-4.18	-0.14
2026-05-15	270	21.4	CALL	16	49	34.16	FALSE	-2.95	-0.12
2026-05-15	280	21.23	CALL	0	17	33.92	FALSE	0	0
2026-05-15	290	15.46	CALL	11	2	33.69	FALSE	-2.65	-0.15
2026-05-15	300	12.75	CALL	85	26	33.54	FALSE	-2.44	-0.16
2026-05-15	310	10.95	CALL	36	5	33.47	FALSE	-2.08	-0.16
2026-05-15	320	9.1	CALL	16	5	33.39	FALSE	-1.89	-0.17
2026-05-15	330	9.16	CALL	0	6	33.4	FALSE	0	0
2026-05-15	340	6.45	CALL	12	194	33.65	FALSE	-1.44	-0.18
2026-05-15	105	1.12	PUT	5	7	53.1	FALSE	0.14	0.14
2026-05-15	110	1.24	PUT	6	7	51.48	FALSE	0.07	0.06
2026-05-15	115	1.37	PUT	10	3	49.9	FALSE	1.37	0
2026-05-15	120	2.05	PUT	0	11	48.57	FALSE	0	0
2026-05-15	125	2.58	PUT	0	210	47.24	FALSE	0	0
2026-05-15	130	0	PUT	0	0	46.02	FALSE	0	0
2026-05-15	135	2.7	PUT	0	100	44.87	FALSE	0	0
2026-05-15	140	2.43	PUT	1	21	43.74	FALSE	2.43	0
2026-05-15	145	4.5	PUT	0	20	42.9	FALSE	0	0
2026-05-15	150	3.02	PUT	5	19	42.06	FALSE	0.14	0.05
2026-05-15	155	3.6	PUT	0	114	41.22	FALSE	0	0
2026-05-15	160	4.95	PUT	0	33	40.55	FALSE	0	0
2026-05-15	165	4.5	PUT	0	3	39.87	FALSE	0	0
2026-05-15	170	5.4	PUT	6	1	39.36	FALSE	5.4	0
2026-05-15	175	7.81	PUT	0	12	38.75	FALSE	0	0
2026-05-15	180	6.53	PUT	0	3	38.25	FALSE	0	0
2026-05-15	185	7.64	PUT	0	100	37.74	FALSE	0	0
2026-05-15	190	8.02	PUT	0	19	37.31	FALSE	0	0
2026-05-15	195	10.4	PUT	1	13	36.92	FALSE	1.21	0.13
2026-05-15	200	11.38	PUT	8	93	36.5	FALSE	1.1	0.11
2026-05-15	210	14.35	PUT	6	32	35.87	FALSE	1.49	0.12
2026-05-15	220	17.86	PUT	4	73	35.34	FALSE	1.72	0.11
2026-05-15	230	22	PUT	2	4	34.96	FALSE	2.2	0.11
2026-05-15	240	26.45	PUT	15	38	34.33	FALSE	26.45	0
2026-05-15	250	31.75	PUT	15	3	34.09	TRUE	3	0.1
2026-05-15	260	34.5	PUT	0	5	33.68	TRUE	0	0
2026-05-15	270	48.1	PUT	0	13	33.37	TRUE	0	0
2026-05-15	280	0	PUT	0	0	33.12	TRUE	0	0
2026-05-15	290	0	PUT	0	0	32.97	TRUE	0	0
2026-05-15	300	61.9	PUT	0	100	32.7	TRUE	0	0
2026-05-15	310	0	PUT	0	0	32.82	TRUE	0	0
2026-05-15	320	98.63	PUT	0	10	32.55	TRUE	0	0
2026-05-15	330	0	PUT	0	0	33.52	TRUE	0	0
2026-05-15	340	0	PUT	0	0	34.13	TRUE	0	0
2026-06-18	70	135	CALL	0	1	76.64	TRUE	0	0
2026-06-18	75	0	CALL	0	1	70.31	TRUE	0	0
2026-06-18	80	0	CALL	0	1	70.38	TRUE	0	0
2026-06-18	85	128.72	CALL	0	1	66.96	TRUE	0	0
2026-06-18	90	127	CALL	0	15	63.32	TRUE	0	0
2026-06-18	95	120.5	CALL	0	50	60.59	TRUE	0	0
2026-06-18	100	140.3	CALL	0	72	58.62	TRUE	0	0
2026-06-18	105	142.65	CALL	0	120	58.85	TRUE	0	0
2026-06-18	110	88.8	CALL	0	49	55.16	TRUE	0	0
2026-06-18	115	121.55	CALL	0	29	55.57	TRUE	0	0
2026-06-18	120	125.55	CALL	12	181	52.27	TRUE	125.55	0
2026-06-18	125	127.35	CALL	0	124	51.19	TRUE	0	0
2026-06-18	130	105.4	CALL	0	486	47.91	TRUE	0	0
2026-06-18	135	107.9	CALL	0	89	48.16	TRUE	0	0
2026-06-18	140	113.7	CALL	0	154	47.42	TRUE	0	0
2026-06-18	145	104.1	CALL	2	119	44.43	TRUE	-5.4	-0.05
2026-06-18	150	99.18	CALL	10	274	44.52	TRUE	-5.66	-0.05
2026-06-18	155	95	CALL	1	85	43.48	TRUE	95	0
2026-06-18	160	90	CALL	1	107	42.61	TRUE	-3.87	-0.04
2026-06-18	165	85.4	CALL	1	93	40.84	TRUE	-6.15	-0.07
2026-06-18	170	83.8	CALL	1	261	41.79	TRUE	-4.49	-0.05
2026-06-18	175	84.3	CALL	0	143	40.47	TRUE	0	0
2026-06-18	180	73.95	CALL	3	603	40.14	TRUE	-6.48	-0.08
2026-06-18	185	69.9	CALL	2	334	39.17	TRUE	-5.65	-0.07
2026-06-18	190	66.6	CALL	11	1113	39.37	TRUE	-5.05	-0.07
2026-06-18	195	62.16	CALL	4	1196	37.58	TRUE	-5.94	-0.09
2026-06-18	200	58.96	CALL	19	1214	37.64	TRUE	-4.95	-0.08
2026-06-18	210	52.41	CALL	43	465	37.05	TRUE	-4.89	-0.09
2026-06-18	220	47	CALL	7	818	35.76	TRUE	-5	-0.1
2026-06-18	230	40.8	CALL	22	2214	36.12	TRUE	-5.07	-0.11
2026-06-18	240	35.34	CALL	69	916	35.3	TRUE	-4.03	-0.1
2026-06-18	250	30.67	CALL	28	4440	34.88	FALSE	-4.53	-0.13
2026-06-18	260	27.1	CALL	75	1294	34.39	FALSE	-3.5	-0.11
2026-06-18	270	22.85	CALL	409	2586	34.28	FALSE	-3.9	-0.15
2026-06-18	280	20	CALL	14	2122	33.87	FALSE	-2.8	-0.12
2026-06-18	290	16.9	CALL	5	274	33.73	FALSE	-3.02	-0.15
2026-06-18	300	14.44	CALL	17	2241	33.55	FALSE	-2.3	-0.14
2026-06-18	310	14.62	CALL	0	156	33.51	FALSE	0	0
2026-06-18	320	10.46	CALL	24	342	33.59	FALSE	-2.16	-0.17
2026-06-18	330	9.1	CALL	579	1536	33.38	FALSE	-1.7	-0.16
2026-06-18	340	7.6	CALL	103	71	33.53	FALSE	-1.8	-0.19
2026-06-18	70	0.62	PUT	0	311	64.56	FALSE	0	0
2026-06-18	75	0.65	PUT	1	50	62.48	FALSE	0.03	0.05
2026-06-18	80	0.77	PUT	1	26	60.94	FALSE	0.05	0.07
2026-06-18	85	0.82	PUT	0	640	58.48	FALSE	0	0
2026-06-18	90	0.92	PUT	0	903	56.79	FALSE	0	0
2026-06-18	95	1.08	PUT	0	267	54.88	FALSE	0	0
2026-06-18	100	1.14	PUT	0	217	53.26	FALSE	0	0
2026-06-18	105	1.28	PUT	0	196	51.66	FALSE	0	0
2026-06-18	110	1.95	PUT	0	690	50.19	FALSE	0	0
2026-06-18	115	1.54	PUT	0	110	48.78	FALSE	0	0
2026-06-18	120	1.86	PUT	0	1028	47.48	FALSE	0	0
2026-06-18	125	1.99	PUT	1	217	46.39	FALSE	-0.02	-0.01
2026-06-18	130	2.35	PUT	0	1386	45.15	FALSE	0	0
2026-06-18	135	2.9	PUT	0	590	44.15	FALSE	0	0
2026-06-18	140	2.9	PUT	1	1104	43.49	FALSE	0.19	0.07
2026-06-18	145	4.1	PUT	0	427	42.42	FALSE	0	0
2026-06-18	150	3.7	PUT	1	2278	41.75	FALSE	0.33	0.1
2026-06-18	155	4.5	PUT	0	437	40.88	FALSE	0	0
2026-06-18	160	4.33	PUT	0	2134	40.18	FALSE	0	0
2026-06-18	165	4.9	PUT	0	330	39.66	FALSE	0	0
2026-06-18	170	5.5	PUT	0	944	39.04	FALSE	0	0
2026-06-18	175	7.35	PUT	0	370	38.56	FALSE	0	0
2026-06-18	180	7.9	PUT	1	2274	38.26	FALSE	0.7	0.1
2026-06-18	185	8.85	PUT	5	346	37.71	FALSE	0.9	0.11
2026-06-18	190	10	PUT	12	483	37.36	FALSE	0.95	0.11
2026-06-18	195	11.1	PUT	18	1785	36.78	FALSE	1	0.1
2026-06-18	200	12.48	PUT	104	2417	36.5	FALSE	1.19	0.11
2026-06-18	210	14.01	PUT	0	1209	35.83	FALSE	0	0
2026-06-18	220	19.05	PUT	88	914	35.28	FALSE	1.7	0.1
2026-06-18	230	23.28	PUT	30	268	34.97	FALSE	2.31	0.11
2026-06-18	240	27.8	PUT	3	409	34.42	FALSE	2.2	0.09
2026-06-18	250	33.05	PUT	15	219	34.14	TRUE	3.15	0.11
2026-06-18	260	35.65	PUT	0	509	33.67	TRUE	0	0
2026-06-18	270	56.85	PUT	0	15	33.38	TRUE	0	0
2026-06-18	280	67.94	PUT	0	10	33.14	TRUE	0	0
2026-06-18	290	68.99	PUT	0	8	32.4	TRUE	0	0
2026-06-18	300	65.5	PUT	3	13	31.49	TRUE	4.1	0.07
2026-06-18	310	70.93	PUT	0	0	33.47	TRUE	0	0
2026-06-18	320	78	PUT	0	9	34.18	TRUE	0	0
2026-06-18	330	101.35	PUT	0	0	31.71	TRUE	0	0
2026-06-18	340	98.9	PUT	0	6	33.84	TRUE	0	0
2026-09-18	100	135.24	CALL	0	0	54.72	TRUE	0	0
2026-09-18	105	128.67	CALL	0	6	52.16	TRUE	0	0
2026-09-18	110	94.65	CALL	0	0	50.52	TRUE	0	0
2026-09-18	115	90.2	CALL	0	1	51.25	TRUE	0	0
2026-09-18	120	86.7	CALL	0	1	50.39	TRUE	0	0
2026-09-18	125	123.06	CALL	1	1	51.05	TRUE	123.06	0
2026-09-18	130	107.98	CALL	0	6	47.69	TRUE	0	0
2026-09-18	135	80.93	CALL	0	1	47.34	TRUE	0	0
2026-09-18	140	110.6	CALL	2	3	48.9	TRUE	110.6	0
2026-09-18	145	0	CALL	0	0	44.86	TRUE	0	0
2026-09-18	150	107.55	CALL	0	51	43.98	TRUE	0	0
2026-09-18	155	0	CALL	0	0	43.25	TRUE	0	0
2026-09-18	160	82.9	CALL	0	5	42.43	TRUE	0	0
2026-09-18	165	91.88	CALL	0	4	41.77	TRUE	0	0
2026-09-18	170	87.97	CALL	0	43	41.02	TRUE	0	0
2026-09-18	175	79.1	CALL	0	4	41.22	TRUE	0	0
2026-09-18	180	83.6	CALL	0	289	39.81	TRUE	0	0
2026-09-18	185	64.89	CALL	0	5	39.83	TRUE	0	0
2026-09-18	190	75.49	CALL	0	4	38.96	TRUE	0	0
2026-09-18	195	64.55	CALL	2	32	38.46	TRUE	-7.89	-0.11
2026-09-18	200	68.8	CALL	0	91	38.23	TRUE	0	0
2026-09-18	210	56.5	CALL	3	76	37.84	TRUE	-6.1	-0.1
2026-09-18	220	53.8	CALL	0	66	36.52	TRUE	0	0
2026-09-18	230	45.75	CALL	1	268	36.63	TRUE	-2.4	-0.05
2026-09-18	240	41.21	CALL	16	60	35.85	TRUE	-4.1	-0.09
2026-09-18	250	36	CALL	45	94	35.65	FALSE	-4.15	-0.1
2026-09-18	260	32.25	CALL	19	60	35.31	FALSE	-4.2	-0.12
2026-09-18	270	28.35	CALL	8	37	35.29	FALSE	-3.23	-0.1
2026-09-18	280	24.82	CALL	3	21	34.89	FALSE	-3.23	-0.12
2026-09-18	290	21.85	CALL	4	95	34.71	FALSE	-3	-0.12
2026-09-18	300	19.13	CALL	16	154	34.49	FALSE	-2.72	-0.12
2026-09-18	310	16.95	CALL	5	6	34.54	FALSE	-2.32	-0.12
2026-09-18	320	16.4	CALL	0	16	34.24	FALSE	0	0
2026-09-18	330	12.2	CALL	0	7	34.19	FALSE	0	0
2026-09-18	340	11.34	CALL	3	82	34.17	FALSE	-1.86	-0.14
2026-09-18	100	1.62	PUT	0	17	50.76	FALSE	0	0
2026-09-18	105	1.71	PUT	0	3	49.4	FALSE	0	0
2026-09-18	110	2.6	PUT	0	16	48.12	FALSE	0	0
2026-09-18	115	2.95	PUT	0	0	46.91	FALSE	0	0
2026-09-18	120	3.3	PUT	0	1	45.83	FALSE	0	0
2026-09-18	125	2.84	PUT	1	12	44.93	FALSE	2.84	0
2026-09-18	130	3.5	PUT	0	13	43.95	FALSE	0	0
2026-09-18	135	4.45	PUT	0	33	43.12	FALSE	0	0
2026-09-18	140	5.18	PUT	0	27	42.34	FALSE	0	0
2026-09-18	145	7.6	PUT	0	1	41.67	FALSE	0	0
2026-09-18	150	5.15	PUT	2	18	41.08	FALSE	0.19	0.04
2026-09-18	155	6.1	PUT	0	9	40.37	FALSE	0	0
2026-09-18	160	7	PUT	0	100	39.84	FALSE	0	0
2026-09-18	165	9.3	PUT	0	4	39.33	FALSE	0	0
2026-09-18	170	8.75	PUT	0	284	38.8	FALSE	0	0
2026-09-18	175	8.3	PUT	0	90	38.33	FALSE	0	0
2026-09-18	180	9.4	PUT	0	636	38.03	FALSE	0	0
2026-09-18	185	11.45	PUT	1	4	37.78	FALSE	1.05	0.1
2026-09-18	190	11.8	PUT	0	84	37.33	FALSE	0	0
2026-09-18	195	14.4	PUT	2	5	37	FALSE	1.6	0.13
2026-09-18	200	15.5	PUT	1	91	36.69	FALSE	1.45	0.1
2026-09-18	210	17.03	PUT	0	43	36.13	FALSE	0	0
2026-09-18	220	20.48	PUT	0	30	35.66	FALSE	0	0
2026-09-18	230	24.75	PUT	0	12	35.24	FALSE	0	0
2026-09-18	240	28.85	PUT	0	36	34.84	FALSE	0	0
2026-09-18	250	33.87	PUT	0	44	34.49	TRUE	0	0
2026-09-18	260	39.6	PUT	0	3	34.15	TRUE	0	0
2026-09-18	270	56.4	PUT	0	1	33.88	TRUE	0	0
2026-09-18	280	0	PUT	0	0	33.63	TRUE	0	0
2026-09-18	290	70.83	PUT	0	12	33.41	TRUE	0	0
2026-09-18	300	0	PUT	0	0	33.16	TRUE	0	0
2026-09-18	310	0	PUT	0	0	32.37	TRUE	0	0
2026-09-18	320	0	PUT	0	0	32.61	TRUE	0	0
2026-09-18	330	0	PUT	0	0	32.65	TRUE	0	0
2026-09-18	340	109.2	PUT	0	7	33.25	TRUE	0	0
2026-12-18	70	0	CALL	0	3	63.69	TRUE	0	0
2026-12-18	75	0	CALL	0	2	63.71	TRUE	0	0
2026-12-18	80	0	CALL	0	17	59.69	TRUE	0	0
2026-12-18	85	0	CALL	0	16	59.53	TRUE	0	0
2026-12-18	90	151.3	CALL	0	64	58.7	TRUE	0	0
2026-12-18	95	0	CALL	0	16	56.26	TRUE	0	0
2026-12-18	100	123.5	CALL	0	120	56.16	TRUE	0	0
2026-12-18	105	0	CALL	0	26	54.06	TRUE	0	0
2026-12-18	110	101.53	CALL	0	61	51.25	TRUE	0	0
2026-12-18	115	92.35	CALL	0	32	49.23	TRUE	0	0
2026-12-18	120	121.7	CALL	0	8	48.73	TRUE	0	0
2026-12-18	125	116.95	CALL	0	81	48.83	TRUE	0	0
2026-12-18	130	118.9	CALL	1	22	44.44	TRUE	-6.67	-0.05
2026-12-18	135	104.44	CALL	0	10	46.04	TRUE	0	0
2026-12-18	140	107.55	CALL	0	72	45.45	TRUE	0	0
2026-12-18	145	95.83	CALL	0	26	44.4	TRUE	0	0
2026-12-18	150	105.71	CALL	0	126	43.71	TRUE	0	0
2026-12-18	155	92.9	CALL	0	33	43.53	TRUE	0	0
2026-12-18	160	98.85	CALL	0	46	42.42	TRUE	0	0
2026-12-18	165	98.79	CALL	0	85	41.84	TRUE	0	0
2026-12-18	170	88.2	CALL	5	92	41.49	TRUE	-6	-0.06
2026-12-18	175	84.1	CALL	1	88	40.32	TRUE	84.1	0
2026-12-18	180	84.09	CALL	0	54	40.37	TRUE	0	0
2026-12-18	185	80.3	CALL	2	730	40.54	TRUE	-3.7	-0.04
2026-12-18	190	79.92	CALL	0	361	39.4	TRUE	0	0
2026-12-18	195	68.5	CALL	0	1748	38.83	TRUE	0	0
2026-12-18	200	74.1	CALL	0	369	38.59	TRUE	0	0
2026-12-18	210	64.98	CALL	1	414	37.91	TRUE	-2.22	-0.03
2026-12-18	220	55.08	CALL	1	312	37.57	TRUE	-6.06	-0.1
2026-12-18	230	51.47	CALL	2	125	36.95	TRUE	-2.43	-0.05
2026-12-18	240	46	CALL	29	242	37.1	TRUE	-4.75	-0.09
2026-12-18	250	41.13	CALL	4	228	36.4	FALSE	-3.77	-0.08
2026-12-18	260	36.97	CALL	3	207	36.06	FALSE	-1.31	-0.03
2026-12-18	270	32.98	CALL	4	75	35.6	FALSE	-4.01	-0.11
2026-12-18	280	30.17	CALL	3	584	35.43	FALSE	-3.28	-0.1
2026-12-18	290	27.35	CALL	1	78	35.25	FALSE	-3	-0.1
2026-12-18	300	23.6	CALL	2	142	34.95	FALSE	-3.07	-0.12
2026-12-18	310	21.48	CALL	1	330	35.17	FALSE	-2.49	-0.1
2026-12-18	320	21.57	CALL	0	296	34.84	FALSE	0	0
2026-12-18	330	17.15	CALL	1	154	34.92	FALSE	17.15	0
2026-12-18	340	15.15	CALL	4	6	34.65	FALSE	15.15	0
2026-12-18	70	1.18	PUT	2	108	59.22	FALSE	0.06	0.05
2026-12-18	75	1.51	PUT	0	629	56.82	FALSE	0	0
2026-12-18	80	1.46	PUT	8	65	54.71	FALSE	0.03	0.02
2026-12-18	85	1.49	PUT	0	69	53.51	FALSE	0	0
2026-12-18	90	2.4	PUT	0	3166	52.14	FALSE	0	0
2026-12-18	95	2.7	PUT	0	616	50.74	FALSE	0	0
2026-12-18	100	2.2	PUT	0	231	49.51	FALSE	0	0
2026-12-18	105	3	PUT	0	245	48.21	FALSE	0	0
2026-12-18	110	2.75	PUT	0	419	47.09	FALSE	0	0
2026-12-18	115	2.96	PUT	0	77	46.12	FALSE	0	0
2026-12-18	120	4.4	PUT	0	515	45.18	FALSE	0	0
2026-12-18	125	4.75	PUT	0	554	44.46	FALSE	0	0
2026-12-18	130	4.25	PUT	0	50	43.58	FALSE	0	0
2026-12-18	135	5.95	PUT	0	521	42.88	FALSE	0	0
2026-12-18	140	5.07	PUT	0	918	42.22	FALSE	0	0
2026-12-18	145	7.05	PUT	0	139	41.58	FALSE	0	0
2026-12-18	150	6.7	PUT	1	910	41.01	FALSE	0.5	0.08
2026-12-18	155	9.35	PUT	0	294	40.53	FALSE	0	0
2026-12-18	160	7.72	PUT	0	426	39.99	FALSE	0	0
2026-12-18	165	11.04	PUT	0	299	39.53	FALSE	0	0
2026-12-18	170	9.6	PUT	0	539	39.12	FALSE	0	0
2026-12-18	175	12.13	PUT	0	696	38.69	FALSE	0	0
2026-12-18	180	11.88	PUT	1	248	38.33	FALSE	-0.07	-0.01
2026-12-18	185	16.72	PUT	0	89	37.98	FALSE	0	0
2026-12-18	190	14.56	PUT	1	596	37.64	FALSE	0.11	0.01
2026-12-18	195	17.54	PUT	0	134	37.34	FALSE	0	0
2026-12-18	200	18.2	PUT	4	535	36.99	FALSE	1.68	0.1
2026-12-18	210	20.25	PUT	0	225	36.5	FALSE	0	0
2026-12-18	220	24.5	PUT	51	313	36.12	FALSE	0.51	0.02
2026-12-18	230	29.95	PUT	51	48	35.66	FALSE	1.88	0.07
2026-12-18	240	34.6	PUT	2	218	35.19	FALSE	34.6	0
2026-12-18	250	0	PUT	0	21	35.02	TRUE	0	0
2026-12-18	260	60.25	PUT	0	18	34.74	TRUE	0	0
2026-12-18	270	51.73	PUT	2	2	34.61	TRUE	51.73	0
2026-12-18	280	60.15	PUT	0	11	34.23	TRUE	0	0
2026-12-18	290	73.31	PUT	0	1	33.99	TRUE	0	0
2026-12-18	300	74	PUT	0	35	33.75	TRUE	0	0
2026-12-18	310	77.5	PUT	0	20	33.43	TRUE	0	0
2026-12-18	320	0	PUT	0	0	33.17	TRUE	0	0
2026-12-18	330	113.48	PUT	0	3	33.08	TRUE	0	0
2026-12-18	340	99	PUT	0	1	32.98	TRUE	0	0
2027-01-15	70	168.25	CALL	0	62	66.32	TRUE	0	0
2027-01-15	75	155.68	CALL	0	72	63.11	TRUE	0	0
2027-01-15	80	138.55	CALL	0	25	60.34	TRUE	0	0
2027-01-15	85	149	CALL	0	20	58.43	TRUE	0	0
2027-01-15	90	157.8	CALL	0	207	57.86	TRUE	0	0
2027-01-15	95	147.61	CALL	0	79	56.51	TRUE	0	0
2027-01-15	100	153.2	CALL	0	961	53.04	TRUE	0	0
2027-01-15	105	127.35	CALL	0	127	53.09	TRUE	0	0
2027-01-15	110	132.75	CALL	0	146	50.47	TRUE	0	0
2027-01-15	115	124.65	CALL	0	36	50.44	TRUE	0	0
2027-01-15	120	133.6	CALL	0	639	49.09	TRUE	0	0
2027-01-15	125	119.3	CALL	0	100	47.86	TRUE	0	0
2027-01-15	130	123.69	CALL	0	180	45.36	TRUE	0	0
2027-01-15	135	122.1	CALL	0	76	46.03	TRUE	0	0
2027-01-15	140	112.22	CALL	3	204	45.19	TRUE	-6.68	-0.06
2027-01-15	145	107	CALL	3	1140	44.6	TRUE	-6.4	-0.06
2027-01-15	150	103.89	CALL	10	2430	43.11	TRUE	-7.11	-0.06
2027-01-15	155	104.17	CALL	0	344	43.39	TRUE	0	0
2027-01-15	160	97.15	CALL	10	716	43.54	TRUE	-4.56	-0.04
2027-01-15	165	99.61	CALL	0	178	41.93	TRUE	0	0
2027-01-15	170	89.53	CALL	5	638	42.07	TRUE	-5.47	-0.06
2027-01-15	175	89.6	CALL	0	559	40.66	TRUE	0	0
2027-01-15	180	88.02	CALL	0	627	40.44	TRUE	0	0
2027-01-15	185	78	CALL	2	176	39.34	TRUE	-6.63	-0.08
2027-01-15	190	75.5	CALL	9	633	40	TRUE	-3.5	-0.04
2027-01-15	195	71.56	CALL	2	385	38.8	TRUE	-5.63	-0.07
2027-01-15	200	68.6	CALL	33	6694	38.69	TRUE	-4.62	-0.06
2027-01-15	210	63	CALL	8	997	38.53	TRUE	-5.7	-0.08
2027-01-15	220	57.1	CALL	108	769	37.72	TRUE	-4.55	-0.07
2027-01-15	230	52	CALL	27	456	37.39	TRUE	-5.03	-0.09
2027-01-15	240	46.78	CALL	25	632	36.65	TRUE	-5.44	-0.1
2027-01-15	250	42.55	CALL	66	1375	36.54	FALSE	-4.05	-0.09
2027-01-15	260	38.3	CALL	7	375	36.12	FALSE	-4.7	-0.11
2027-01-15	270	34.8	CALL	22	332	36.09	FALSE	-4.1	-0.11
2027-01-15	280	31.2	CALL	34	1453	35.72	FALSE	-2.7	-0.08
2027-01-15	290	28.9	CALL	1	592	35.56	FALSE	-1.65	-0.05
2027-01-15	300	25.36	CALL	106	3083	35.45	FALSE	-3.03	-0.11
2027-01-15	310	22.55	CALL	3	473	35.08	FALSE	-2	-0.08
2027-01-15	320	20.65	CALL	2	1385	35.33	FALSE	20.65	0
2027-01-15	330	18.6	CALL	5	4588	35.26	FALSE	-2.12	-0.1
2027-01-15	340	16.54	CALL	23	78	34.99	FALSE	-2.18	-0.12
2027-01-15	70	1.22	PUT	0	513	58.4	FALSE	0	0
2027-01-15	75	2	PUT	0	6	56.63	FALSE	0	0
2027-01-15	80	1.57	PUT	0	747	54.4	FALSE	0	0
2027-01-15	85	2.3	PUT	0	14	53.34	FALSE	0	0
2027-01-15	90	2.01	PUT	0	575	51.87	FALSE	0	0
2027-01-15	95	2.8	PUT	0	140	50.49	FALSE	0	0
2027-01-15	100	2.35	PUT	0	1127	49.29	FALSE	0	0
2027-01-15	105	3.55	PUT	0	44	48	FALSE	0	0
2027-01-15	110	2.95	PUT	1	589	46.91	FALSE	0.07	0.02
2027-01-15	115	3.38	PUT	1	138	46.23	FALSE	3.38	0
2027-01-15	120	4.1	PUT	0	1139	45.01	FALSE	0	0
2027-01-15	125	4.14	PUT	1	417	44.28	FALSE	0.19	0.05
2027-01-15	130	4.65	PUT	2	647	43.57	FALSE	0.37	0.09
2027-01-15	135	5.02	PUT	2	164	42.44	FALSE	5.02	0
2027-01-15	140	5.8	PUT	2	927	42.22	FALSE	5.8	0
2027-01-15	145	7.34	PUT	0	2043	41.53	FALSE	0	0
2027-01-15	150	7.35	PUT	1	1241	41.35	FALSE	0.83	0.13
2027-01-15	155	8.5	PUT	0	195	40.48	FALSE	0	0
2027-01-15	160	9.09	PUT	7	434	40.03	FALSE	0.84	0.1
2027-01-15	165	10.07	PUT	2	573	39.95	FALSE	10.07	0
2027-01-15	170	10.88	PUT	4	584	39.16	FALSE	0.43	0.04
2027-01-15	175	12.3	PUT	1	464	39.18	FALSE	1.06	0.09
2027-01-15	180	12.07	PUT	0	881	38.4	FALSE	0	0
2027-01-15	185	13.63	PUT	0	160	38.17	FALSE	0	0
2027-01-15	190	16.26	PUT	2	454	38.12	FALSE	1.36	0.09
2027-01-15	195	17.45	PUT	10	817	37.44	FALSE	17.45	0
2027-01-15	200	19.15	PUT	20	495	37.26	FALSE	1.5	0.09
2027-01-15	210	23.05	PUT	1	271	36.8	FALSE	1.84	0.09
2027-01-15	220	26.6	PUT	2	287	36.28	FALSE	1.78	0.07
2027-01-15	230	29.02	PUT	0	50	35.99	FALSE	0	0
2027-01-15	240	35.85	PUT	1	193	35.63	FALSE	2.35	0.07
2027-01-15	250	40.83	PUT	21	41	35.12	TRUE	2.73	0.07
2027-01-15	260	51.55	PUT	0	15	35.09	TRUE	0	0
2027-01-15	270	0	PUT	0	3	34.84	TRUE	0	0
2027-01-15	280	0	PUT	0	39	34.55	TRUE	0	0
2027-01-15	290	71.92	PUT	0	2	34.38	TRUE	0	0
2027-01-15	300	79.25	PUT	0	7	34.19	TRUE	0	0
2027-01-15	310	115.95	PUT	0	0	33.66	TRUE	0	0
2027-01-15	320	0	PUT	0	0	34.39	TRUE	0	0
2027-01-15	330	103.08	PUT	0	2	33.48	TRUE	0	0
2027-01-15	340	0	PUT	0	0	33.27	TRUE	0	0
2027-12-17	115	137.96	CALL	15	52	47.52	TRUE	137.96	0
2027-12-17	120	133.81	CALL	52	133	46.26	TRUE	-6.42	-0.05
2027-12-17	125	131.4	CALL	66	17	47.99	TRUE	-3.68	-0.03
2027-12-17	130	132.47	CALL	0	39	46.38	TRUE	0	0
2027-12-17	135	120.42	CALL	0	10	44.99	TRUE	0	0
2027-12-17	140	124.01	CALL	0	18	45.26	TRUE	0	0
2027-12-17	145	115.77	CALL	3	14	43.95	TRUE	115.77	0
2027-12-17	150	111.5	CALL	2	206	42.44	TRUE	-7	-0.06
2027-12-17	155	105.3	CALL	0	22	43.53	TRUE	0	0
2027-12-17	160	105.77	CALL	4	61	42.9	TRUE	-3.23	-0.03
2027-12-17	165	103.03	CALL	1	17	43.11	TRUE	-4.62	-0.04
2027-12-17	170	105	CALL	0	47	42.22	TRUE	0	0
2027-12-17	175	89	CALL	0	20	41.84	TRUE	0	0
2027-12-17	180	92.5	CALL	1	27	40.83	TRUE	-6.1	-0.06
2027-12-17	185	89.99	CALL	3	24	41.01	TRUE	89.99	0
2027-12-17	190	85.8	CALL	2	47	39.51	TRUE	-4.3	-0.05
2027-12-17	195	84	CALL	1	26	40.23	TRUE	-6.17	-0.07
2027-12-17	200	81.5	CALL	2	77	40.21	TRUE	-6.04	-0.07
2027-12-17	210	80.2	CALL	0	23	39.84	TRUE	0	0
2027-12-17	220	71.09	CALL	5	24	39.26	TRUE	-5.41	-0.07
2027-12-17	230	65.77	CALL	14	130	38.44	TRUE	-5.05	-0.07
2027-12-17	240	61.5	CALL	5	139	38.27	TRUE	-4	-0.06
2027-12-17	250	57.18	CALL	44	151	37.88	FALSE	-5.51	-0.09
2027-12-17	260	54.15	CALL	34	198	38.26	FALSE	-4.4	-0.08
2027-12-17	270	49.45	CALL	18	39	37.3	FALSE	-4.55	-0.08
2027-12-17	280	46.7	CALL	1	17	37.57	FALSE	-3.95	-0.08
2027-12-17	290	42.4	CALL	3	25	36.62	FALSE	-4.9	-0.1
2027-12-17	300	39.92	CALL	6	54	36.81	FALSE	-2.73	-0.06
2027-12-17	310	40	CALL	0	15	37	FALSE	0	0
2027-12-17	320	33.45	CALL	1	7	36.62	FALSE	-5.02	-0.13
2027-12-17	330	34.94	CALL	0	120	36.45	FALSE	0	0
2027-12-17	340	29.5	CALL	7	234	35.99	FALSE	-3.5	-0.11
2027-12-17	115	6.5	PUT	10	72	44.69	FALSE	0.28	0.05
2027-12-17	120	8	PUT	0	9	44.42	FALSE	0	0
2027-12-17	125	8.6	PUT	0	2	44.52	FALSE	0	0
2027-12-17	130	9.47	PUT	0	11	43.56	FALSE	0	0
2027-12-17	135	9.64	PUT	0	7	42.28	FALSE	0	0
2027-12-17	140	0	PUT	0	0	42.09	FALSE	0	0
2027-12-17	145	11.45	PUT	0	6	41.5	FALSE	0	0
2027-12-17	150	13.65	PUT	0	33	41.78	FALSE	0	0
2027-12-17	155	15.87	PUT	0	2	40.77	FALSE	0	0
2027-12-17	160	14.15	PUT	0	50	40.5	FALSE	0	0
2027-12-17	165	16.35	PUT	2	27	40.07	FALSE	0.65	0.04
2027-12-17	170	18.2	PUT	13	9	40.27	FALSE	1.6	0.1
2027-12-17	175	19.5	PUT	1	9	39.79	FALSE	1.33	0.07
2027-12-17	180	20.7	PUT	13	61	39.16	FALSE	1.25	0.06
2027-12-17	185	21.07	PUT	0	86	39.03	FALSE	0	0
2027-12-17	190	24	PUT	3	17	38.64	FALSE	1.3	0.06
2027-12-17	195	25.5	PUT	24	11	38.15	FALSE	0.75	0.03
2027-12-17	200	27.5	PUT	4	132	38.06	FALSE	1.5	0.06
2027-12-17	210	31.65	PUT	0	38	37.95	FALSE	0	0
2027-12-17	220	35.88	PUT	4	27	37.39	FALSE	1.97	0.06
2027-12-17	230	37.5	PUT	0	33	36.62	FALSE	0	0
2027-12-17	240	44.7	PUT	1	19	36.21	FALSE	1.7	0.04
2027-12-17	250	50.55	PUT	3	15	36.38	TRUE	2.53	0.05
2027-12-17	260	54.17	PUT	0	3	36.19	TRUE	0	0
2027-12-17	270	67.05	PUT	0	1	35.76	TRUE	0	0
2027-12-17	280	71.05	PUT	0	10	35.62	TRUE	0	0
2027-12-17	290	71.6	PUT	0	2	35.34	TRUE	0	0
2027-12-17	300	86.2	PUT	0	2	35.22	TRUE	0	0
2027-12-17	310	0	PUT	0	0	34.99	TRUE	0	0
2027-12-17	320	0	PUT	0	0	34.49	TRUE	0	0
2027-12-17	330	111.3	PUT	0	0	34.67	TRUE	0	0
2027-12-17	340	106.5	PUT	0	8	34.41	TRUE	0	0

Latest TSM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	75	$85.57
Jun 13, 2022 7:59 PM EST	50	$85.57
Jun 13, 2022 7:59 PM EST	75	$85.57
Jun 13, 2022 7:59 PM EST	1	$85.61
Jun 13, 2022 7:59 PM EST	25	$85.61

Taiwan Semiconductor Manufacturing Company Limited (TSM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1046179/000083423720006948/0000834237-20-006948-index.htm
2020-09-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1046179/000083423720010192/0000834237-20-010192-index.htm
2019-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519077389/0001193125-19-077389-index.htm
2019-03-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519084266/0001193125-19-084266-index.htm
2019-04-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519097160/0001193125-19-097160-index.htm
2019-04-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519102369/0001193125-19-102369-index.htm
2019-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519107268/0001193125-19-107268-index.htm
2019-04-17	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519108390/0001193125-19-108390-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519108474/0001193125-19-108474-index.htm
2019-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519110066/0001193125-19-110066-index.htm
2019-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519117812/0001193125-19-117812-index.htm
2019-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519143620/0001193125-19-143620-index.htm
2019-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519145980/0001193125-19-145980-index.htm
2019-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519150950/0001193125-19-150950-index.htm
2019-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519155940/0001193125-19-155940-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/1046179/000119312519158787/0001193125-19-158787-index.htm
2019-06-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519165499/0001193125-19-165499-index.htm
2019-06-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519168658/0001193125-19-168658-index.htm
2019-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519180618/0001193125-19-180618-index.htm
2019-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519187592/0001193125-19-187592-index.htm
2019-07-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519190858/0001193125-19-190858-index.htm
2019-07-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519191531/0001193125-19-191531-index.htm
2019-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519195998/0001193125-19-195998-index.htm
2019-07-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519197102/0001193125-19-197102-index.htm
2019-07-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519201772/0001193125-19-201772-index.htm
2019-08-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519218428/0001193125-19-218428-index.htm
2019-08-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519219458/0001193125-19-219458-index.htm
2019-08-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519223902/0001193125-19-223902-index.htm
2019-08-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519227249/0001193125-19-227249-index.htm
2019-08-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519229913/0001193125-19-229913-index.htm
2019-09-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519241443/0001193125-19-241443-index.htm
2019-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519254066/0001193125-19-254066-index.htm
2020-04-15	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1046179/000119312520107579/0001193125-20-107579-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/1046179/000119312520151976/0001193125-20-151976-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1046179/000142284920000120/0001422849-20-000120-index.htm
2019-10-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019035985/0001564590-19-035985-index.htm
2019-10-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019036679/0001564590-19-036679-index.htm
2019-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019037052/0001564590-19-037052-index.htm
2019-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019037832/0001564590-19-037832-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019038179/0001564590-19-038179-index.htm
2019-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019041985/0001564590-19-041985-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019042544/0001564590-19-042544-index.htm
2019-11-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019043800/0001564590-19-043800-index.htm
2019-11-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019044276/0001564590-19-044276-index.htm
2019-12-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019045576/0001564590-19-045576-index.htm
2019-12-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019046601/0001564590-19-046601-index.htm
2019-12-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019046991/0001564590-19-046991-index.htm
2020-01-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020000680/0001564590-20-000680-index.htm
2020-01-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020001200/0001564590-20-001200-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020001554/0001564590-20-001554-index.htm
2020-02-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020003937/0001564590-20-003937-index.htm
2020-02-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020004119/0001564590-20-004119-index.htm
2020-02-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020006178/0001564590-20-006178-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020006977/0001564590-20-006977-index.htm
2020-03-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020009516/0001564590-20-009516-index.htm
2020-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020011523/0001564590-20-011523-index.htm
2020-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020012093/0001564590-20-012093-index.htm
2020-03-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020012664/0001564590-20-012664-index.htm
2020-04-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016193/0001564590-20-016193-index.htm
2020-04-14	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016539/0001564590-20-016539-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016803/0001564590-20-016803-index.htm
2020-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016960/0001564590-20-016960-index.htm
2020-04-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020018323/0001564590-20-018323-index.htm
2020-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020023197/0001564590-20-023197-index.htm
2020-05-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020024689/0001564590-20-024689-index.htm
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020025247/0001564590-20-025247-index.htm
2020-05-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020025607/0001564590-20-025607-index.htm
2020-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020026646/0001564590-20-026646-index.htm
2020-06-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020028674/0001564590-20-028674-index.htm
2020-06-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020028818/0001564590-20-028818-index.htm
2020-06-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm
2020-07-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020031984/0001564590-20-031984-index.htm
2020-07-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020032150/0001564590-20-032150-index.htm
2020-07-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020032443/0001564590-20-032443-index.htm
2020-07-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020033310/0001564590-20-033310-index.htm
2020-07-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020033315/0001564590-20-033315-index.htm
2020-08-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020038543/0001564590-20-038543-index.htm
2020-08-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020039111/0001564590-20-039111-index.htm
2020-08-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020040158/0001564590-20-040158-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020041088/0001564590-20-041088-index.htm
2020-09-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020043040/0001564590-20-043040-index.htm
2020-09-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020044420/0001564590-20-044420-index.htm
2020-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020044564/0001564590-20-044564-index.htm
2020-10-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020046046/0001564590-20-046046-index.htm
2020-10-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020046453/0001564590-20-046453-index.htm
2020-10-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020047339/0001564590-20-047339-index.htm

Taiwan Semiconductor Manufacturing Company Limited

(NYSE:TSM)