MusthInsider

Latest On Taiwan Semiconductor Manufacturing Company Limited (TSM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-13 05:56 EST	Dividend	A dividend of $0.54 has been announced on Feb 6, 2024. It will be paid Jul 11, 2024 with an ex-dividend date of Jun 13, 2024.	Neutral
2024-03-18 05:56 EST	Dividend	A dividend of $0.55 has been announced on Nov 30, -0001. It will be paid Apr 11, 2024 with an ex-dividend date of Mar 18, 2024.	Neutral
2023-12-14 04:57 EST	Dividend	A dividend of $0.48 has been announced on Aug 8, 2023. It will be paid Jan 11, 2024 with an ex-dividend date of Dec 14, 2023.	Neutral
2023-09-14 05:57 EST	Dividend	A dividend of $0.47 has been announced on May 9, 2023. It will be paid Oct 12, 2023 with an ex-dividend date of Sep 14, 2023.	Neutral
2023-06-15 05:56 EST	Dividend	A dividend of $0.45 has been announced on Feb 14, 2023. It will be paid Jul 13, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-25 14:01 EST	News	The Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)	N/A
2023-05-25 14:00 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-22 01:10 EST	News	TSMC: Hostage Of Beijing	N/A
2023-05-18 13:02 EST	News	Taiwan Semiconductor: Buffett Is Missing Out As He Bails Out (Rating Upgrade)	N/A
2023-05-17 23:54 EST	News	Why did Taiwan Semi stock go up today? Optimism over debt deal fuels gains	N/A
2023-05-17 10:15 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 20:47 EST	News	Taiwan Semiconductor: Buffett Overhang Is A Gift	N/A
2023-05-16 06:27 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-15 16:58 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 16:36 EST	News	Taiwan Semiconductor: Too Big To Fail	N/A
2023-05-12 02:42 EST	News	Micron bucks trend as chips dip on light volume	N/A
2023-05-11 12:34 EST	News	Taiwan Semi slips even as CEO says working to control costs in face of Ukraine war	N/A
2023-05-10 22:28 EST	News	TSMC And ASE: World's Largest Foundry And World's Largest OSAT	N/A
2023-05-08 17:22 EST	News	TSMC: Losing Leadership	N/A
2023-05-03 17:23 EST	News	Taiwan Semiconductor said to discuss building $11B German plant with partners	N/A
2023-04-25 11:18 EST	News	Despite Q1 Slowdown, Taiwan Semiconductor's Tech Capabilities Secure Its Dominance	N/A
2023-04-25 11:18 EST	News	Taiwan Semiconductor: Invasion Narrative Overblown, Company Is A Buy	N/A
2023-04-23 11:25 EST	News	Do Not Conflate TSMC's Global Importance With Their Valuation	N/A
2023-04-23 11:25 EST	News	Taiwan Semiconductor: Buffett Should've Bought More	N/A
2023-04-21 02:58 EST	News	Taiwan Semiconductor Manufacturing Co Limited (TSM) Q1 2023 Earnings Call Transcript	N/A
2023-04-21 02:58 EST	News	Taiwan Semiconductor Manufacturing Company Limited 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-20 15:27 EST	News	U.S. chip stocks dip after TSMC's outlook disappoints	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor Manufacturing Co Ltd (TSM) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor Q1'23 Review: Tempering Expectations Ahead	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor strengthens despite downcast outlook	N/A
2023-04-20 15:26 EST	News	Hot Stocks: TSM, LVS rise on earnings; PM, KEY drop on earnings; BBWI falls on analyst downgrade	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor: Don't Risk Your Money Here	N/A
2023-04-20 15:26 EST	News	Taiwan Semiconductor: Overweighted Geopolitical Concerns - Recession May Be A Bigger Issue	N/A
2023-04-20 04:07 EST	News	Taiwan Semiconductor GAAP EPADR of $1.31 beats by $0.11, revenue of $16.72B misses by $170M	N/A
2023-04-19 16:51 EST	News	Taiwan Semiconductor said to push back on controversial CHIPs Act requirements	N/A
2023-04-19 16:50 EST	News	Taiwan Semiconductor Q1 2023 earnings on deck, what to expect	N/A
2023-04-18 16:59 EST	News	Taiwan Semiconductor: Key Items To Watch With Q1 Earnings	N/A
2023-04-18 16:58 EST	News	Taiwan Semiconductor: Capex Cuts Ahead But Eyeing Long-Term Growth	N/A
2023-04-17 14:26 EST	News	Taiwan Semiconductor rises as Susquehanna upgrades ahead of Q1 results	N/A
2023-04-14 18:49 EST	News	China, Brazil agree to cooperate on semiconductors as geopolitical worries continue	N/A
2023-04-14 04:27 EST	News	Taiwan Semiconductor: Buffett Apparently Fears The Politics	N/A
2023-04-12 09:50 EST	News	Taiwan Semiconductor slips as report suggests it may lower 2023 spending	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor: Facing Order Cuts And Potential Pricing Pressures	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor Manufacturing posts monthly revenue drop	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor working with Biden Administration on Chips Act 'guidance'	N/A
2023-04-10 14:26 EST	News	4 stocks to watch on Monday: Tesla, First Republic Bank, and more	N/A
2023-04-10 14:26 EST	News	Taiwan Semiconductor: Sell To Avoid Getting Rolled Over	N/A
2023-04-10 14:26 EST	News	Micron surge leads chip stocks higher even as PC sales data highlights concerns	N/A
2023-04-10 14:26 EST	News	Global PC shipments fall 29% in Q1, growth expected after 2023	N/A
2023-04-04 22:55 EST	News	Taiwan Semiconductor Is Expanding Its Global Production Footprint	N/A

About Taiwan Semiconductor Manufacturing Company Limited (TSM):

Taiwan Semiconductor Manufacturing Company Limited manufactures and sells integrated circuits and semiconductors. It also offers customer service, account management, and engineering services. The company serves customers in computer, communications, consumer, and industrial and standard segments in North America, Europe, Japan, China, and South Korea. Taiwan Semiconductor Manufacturing Company Limited was founded in 1987 and is headquartered in HsinChu, Taiwan.

See Advanced Chart

General

Name Taiwan Semiconductor Manufacturing Company Limited
Symbol TSM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Last Split Factor1005:1000
Last Split Date2009-07-15
Fiscal Year EndDecember
IPO Date1994-09-05
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.tsmc.com

Valuation

Trailing PE 51.35
Forward PE 30.96
Price/Sales (Trailing 12 Mt.) 12.97
Price/Book (Most Recent Quarter) 9.39
Enterprise Value Revenue 0.4
Enterprise Value EBITDA 0.59

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.97
Next Year EPS Estimate $4.57
Next Quarter EPS Estimate $0.93
Profit Margin 39%
Return on Assets 14%
Return on Equity 30%
Earnings Per Share $2.23
Revenue Per Share $0
Gross Profit 711.15 billion
Quarterly Earnings Growth 14%

Highlights

Market Capitalization 535.34 billion
PE Ratio 29.88
PEG Ratio 2.36
Analyst Target Price $138.25
Book Value Per Share $9.98

Share Statistics

Shares Outstanding 5.19 billion
Shares Float 4.51 billion
% Held by Insiders 1%
% Held by Institutions 19.09%
Shares Short 14.29 million
Shares Short Prior Month 14.11 million
Short Ratio 1.18

Technicals

Beta 0.94
52 Week High $141.66
52 Week Low $42.63
50 Day Moving Average 126.65
200 Day Moving Average 104.01

Dividends

Forward Annual Dividend Rate $1.75
Forward Annual Dividend Yield 1.47%
Payout Ratio 51%
Dividend Date 2021-07-15
ExDividend Date 2021-03-17
Dividend Per Share $0.26
Dividend Yield 1.18%

Taiwan Semiconductor Manufacturing Company Limited (TSM) Dividend Calendar:

Taiwan Semiconductor Manufacturing Company Limited pays an annual dividend of $1.75 per share, with a dividend yield of 1.18%.
TSM's last dividend payment was made to shareholders on July 15, 2021.
Taiwan Semiconductor Manufacturing Company Limited pays out 51% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Taiwan Semiconductor Manufacturing Company Limited (TSM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-14	$N/A	$0.97	$0.95	1.86%
2020-09-30	2020-10-15	$356.43 billion	$0.90	$0.81	11.37%
2020-06-30	2020-07-16	$N/A	$0.78	$0.71	10.05%
2020-03-31	2020-04-16	$N/A	$0.75	$0.69	8.96%
2019-12-31	2020-01-16	$10.6 billion	$0.75	$0.71	4.58%
2019-09-30	2019-10-17	$9.44 billion	$0.62	$0.60	2.56%
2019-06-30	2019-07-18	$7.8 billion	$0.41	$0.41	0.54%
2019-03-31	2019-04-18	$7.1 billion	$0.38	$0.37	1.36%
2018-12-31	2019-01-17	$9.48 billion	$0.63	$0.62	1.97%
2018-09-30	2018-10-18	$8.52 billion	$0.56	$0.55	1.43%
2018-06-30	2018-07-19	$7.64 billion	$0.47	$0.46	1.29%
2018-03-31	2018-04-19	$8.53 billion	$0.59	$0.60	-2.14%
2017-12-31	2018-01-18	$9.9 billion	$0.64	$0.63	2.27%
2017-09-30	2017-10-19	$8.34 billion	$0.57	$0.56	1.48%
2017-06-30	2017-07-13	$7.04 billion	$0.42	$0.43	-1.1%
2017-03-31	2017-04-13	$7.7 billion	$0.56	$0.53	4.72%
2016-12-31	2017-01-12	$7.33 billion	$0.61	$0.59	4.27%
2016-09-30	2016-10-13	$8.73 billion	$0.59	$0.58	2.61%
2016-06-30	2016-07-14	$6.88 billion	$0.43	$0.41	5.65%
2016-03-31	2016-04-14	$6.32 billion	$0.38	$0.37	2.18%
2015-12-31	2016-01-14	$6.32 billion	$0.43	$0.40	7.8%
2015-09-30	2015-10-16	$5.56 billion	$0.46	$0.45	2.22%
2015-06-30	2015-08-11	$6.74 billion	$0.50	$0.47	6.38%
2015-03-31	2015-04-16	$7.11 billion	$0.48	$0.48	0%
2014-12-31	2015-01-15	$6.39 billion	$0.50	$0.49	2.04%
2014-09-30	2014-10-16	$6.66 billion	$0.49	$0.48	2.08%
2014-06-30	2014-07-16	$6.22 billion	$0.38	$0.37	2.7%
2014-03-31	2014-04-17	$4.87 billion	$0.31	$0.30	3.33%
2013-12-31	2014-01-16	$4.75 billion	$0.29	$0.27	7.41%
2013-09-30	2013-10-17	$5.63 billion	$0.34	$0.33	3.03%
2013-06-30	2013-07-18	$5.18 billion	$0.33	$0.32	3.13%
2013-03-31	2013-04-18	$4.45 billion	$0.26	$0.25	4%
2012-12-31	2013-01-17	$4.63 billion	$0.28	$0.28	0%
2012-09-30	2012-10-25	$4.96 billion	$0.32	$0.31	3.23%
2012-06-30	2012-07-19	$4.26 billion	$0.27	$0.27	0%
2012-03-31	2012-04-26	$3.58 billion	$0.22	$0.19	15.79%
2011-12-31	2012-01-18	$3.52 billion	$0.20	$0.20	0%
2011-09-30	2011-10-27	$3.09 billion	$0.20	$0.20	0%
2011-06-30	2011-07-28	$3.91 billion	$0.24	$0.25	-4%
2011-03-31	2011-04-29	$3.58 billion	$0.24	$0.24	0%
2010-12-31	2011-02-03	$4.48 billion	$0.26	$0.26	0%
2010-09-30	2010-10-28	$3.81 billion	$0.28	$0.24	16.67%
2010-06-30	2010-07-30	$3.2 billion	$0.24	$0.23	4.35%
2010-03-31	2010-04-28	$2.91 billion	$0.20	$0.19	5.26%
2009-12-31	2010-01-28	$3.11 billion	$0.19	$0.19	0%
2009-09-30	2009-10-29	$2.74 billion	$0.18	$0.18	0%
2009-06-30	2009-07-30	$2.24 billion	$0.14	$0.13	7.69%
2009-03-31	2009-04-30	$1.16 billion	$0.01
2008-12-31	2009-01-22	$1.52 billion	$0.07	$0.07	0%
2008-09-30	2008-10-30	$2.98 billion	$0.19	$0.20	-5%
2008-06-30	2008-07-31	$2.9 billion	$0.18	$0.18	0%
2008-03-31	2008-04-29	$2.77 billion	$0.17	$0.16	6.25%
2007-12-31	2008-01-31	$3.01 billion	$0.20	$0.19	5.26%
2007-09-30	2007-10-25	$2.7 billion	$0.17	$0.18	-5.56%
2007-06-30	2007-07-26	$2.26 billion	$0.15	$0.14	7.14%
2007-03-31	2007-04-26	$1.97 billion	$0.11	$0.11	0%
2006-12-31	2007-01-25	$2.26 billion	$0.16	$0.15	6.67%
2006-09-30	2006-10-26	$2.52 billion	$0.19	$0.19	0%
2006-06-30	2006-07-27	$2.55 billion	$0.20	$0.19	5.26%
2006-03-31	2006-04-27	$2.41 billion	$0.19	$0.17	11.76%
2005-12-31	2006-01-26	$2.22 billion	$0.20	$0.19	5.26%
2005-09-30	2005-10-27	$2.19 billion	$0.14	$0.14	0%
2005-06-30	2005-07-26	$1.92 billion	$0.11	$0.11	0%
2005-03-31	2005-04-26	$1.8 billion	$0.10	$0.10	0%
2004-12-31	2005-01-27	$2.39 billion	$0.14	$0.12	16.67%
2004-09-30	2004-10-26	$2.06 billion	$0.16	$0.14	14.29%
2004-06-30	2004-07-29	$1.94 billion	$0.14	$0.12	16.67%
2004-03-31	2004-04-21	$1.72 billion	$0.11	$0.10	10%
2003-12-31	2004-01-29	$1.71 billion	$0.10	$0.09	11.11%
2003-09-30	2003-10-28	$1.7 billion	$0.09	$0.08	12.5%
2003-06-30	2003-07-24	$1.44 billion	$0.06	$0.05	20%
2003-03-31	2003-04-29	$1.13 billion	$0.02	$0.01	100%
2002-12-31	2003-01-28	$1.21 billion	$0.01	$0.02	-50%
2002-09-30	2002-10-22	$1.17 billion	$0.01	$0.04	-75%
2002-06-30	2002-07-25	$1.28 billion	$0.05	$0.06	-16.67%
2002-03-31	2002-05-09	$1.02 billion	$0.04	$0.04	0%
2001-12-31	2002-01-28	$831.71 million	$0.03	$0.03	0%
2001-09-30	2001-10-26	$770 million	$0.01	$0.01	0%
2001-06-30	2001-06-30	$783 million	$0.00
2001-03-31	2001-03-31	$1.21 billion	$0.05
2000-12-31	2001-03-30	$1.37 billion	$0.14	$0.13	7.69%
2000-09-30	2000-10-19	$1.53 billion	$0.13	$0.12	8.33%
2000-06-30	2000-07-31	$2.11 billion	$0.10	$0.08	25%
2000-03-31	2000-04-27	$N/A	$0.08	$0.07	14.29%
1999-12-31	2000-01-27		$0.06	$0.06	0%
1999-09-30	1999-10-25		$0.05	$0.05	0%
1999-06-30	1999-09-10		$0.05	$0.04	25%
1999-03-31	1999-04-21		$0.04	$0.02	100%
1998-12-31	1999-01-11		$0.03	$0.03	0%
1998-03-31	1998-04-27		$0.04	$0.04	0%
1997-12-31	1998-03-11		$0.04	$0.03	33.33%

Taiwan Semiconductor Manufacturing Company Limited (TSM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Taiwan Semiconductor Manufacturing Company Limited (TSM) Chart:

Taiwan Semiconductor Manufacturing Company Limited (TSM) News:

Below you will find a list of latest news for Taiwan Semiconductor Manufacturing Company Limited (TSM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Taiwan Semiconductor Manufacturing Company Limited (TSM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-31	215	0	CALL	0	47	130.88	TRUE	0	0
2026-07-31	220	0	CALL	0	7	175.89	TRUE	0	0
2026-07-31	225	0	CALL	0	14	125.37	TRUE	0	0
2026-07-31	230	0	CALL	0	12	114.16	TRUE	0	0
2026-07-31	235	0	CALL	0	13	119.22	TRUE	0	0
2026-07-31	240	0	CALL	0	20	154.6	TRUE	0	0
2026-07-31	245	0	CALL	0	19	96.09	TRUE	0	0
2026-07-31	250	0	CALL	0	35	105.04	TRUE	0	0
2026-07-31	255	0	CALL	0	17	95.41	TRUE	0	0
2026-07-31	260	0	CALL	0	57	127.53	TRUE	0	0
2026-07-31	265	0	CALL	0	17	91.48	TRUE	0	0
2026-07-31	270	0	CALL	0	18	79.68	TRUE	0	0
2026-07-31	275	0	CALL	0	43	86.51	TRUE	0	0
2026-07-31	280	0	CALL	0	60	117.76	TRUE	0	0
2026-07-31	285	0	CALL	0	25	109.33	TRUE	0	0
2026-07-31	290	0	CALL	0	30	109.4	TRUE	0	0
2026-07-31	295	0	CALL	0	13	103.09	TRUE	0	0
2026-07-31	300	123.15	CALL	0	45	104.71	TRUE	0	0
2026-07-31	305	0	CALL	0	16	86.66	TRUE	0	0
2026-07-31	310	0	CALL	0	23	92.92	TRUE	0	0
2026-07-31	315	0	CALL	0	34	84.59	TRUE	0	0
2026-07-31	320	102.35	CALL	0	80	82.61	TRUE	0	0
2026-07-31	322.5	0	CALL	0	0	82.5	TRUE	0	0
2026-07-31	325	0	CALL	0	89	81.21	TRUE	0	0
2026-07-31	327.5	0	CALL	0	0	83.86	TRUE	0	0
2026-07-31	330	0	CALL	0	84	77.58	TRUE	0	0
2026-07-31	332.5	0	CALL	0	0	80.55	TRUE	0	0
2026-07-31	335	0	CALL	0	22	76.17	TRUE	0	0
2026-07-31	337.5	0	CALL	0	0	74.56	TRUE	0	0
2026-07-31	340	82.38	CALL	0	43	76.48	TRUE	0	0
2026-07-31	342.5	0	CALL	0	0	68.65	TRUE	0	0
2026-07-31	345	0	CALL	0	68	70.11	TRUE	0	0
2026-07-31	347.5	0	CALL	0	0	70.89	TRUE	0	0
2026-07-31	350	64.05	CALL	20	63	67.55	TRUE	-10.1	-0.14
2026-07-31	352.5	0	CALL	0	0	67.91	TRUE	0	0
2026-07-31	355	0	CALL	0	25	64.22	TRUE	0	0
2026-07-31	357.5	67.86	CALL	0	6	65.44	TRUE	0	0
2026-07-31	360	58.45	CALL	19	67	66.4	TRUE	58.45	0
2026-07-31	362.5	59.15	CALL	1	4	63.87	TRUE	59.15	0
2026-07-31	365	51.23	CALL	1	100	63.97	TRUE	-5.72	-0.1
2026-07-31	367.5	0	CALL	0	0	62.18	TRUE	0	0
2026-07-31	370	49	CALL	12	163	62.31	TRUE	-6.37	-0.12
2026-07-31	372.5	0	CALL	0	0	60.77	TRUE	0	0
2026-07-31	375	42.4	CALL	1	102	59.98	TRUE	-8.21	-0.16
2026-07-31	377.5	0	CALL	0	1	59.78	TRUE	0	0
2026-07-31	380	37.9	CALL	5	125	59.48	TRUE	-7.75	-0.17
2026-07-31	382.5	0	CALL	0	25	58.58	TRUE	0	0
2026-07-31	385	0	CALL	0	326	58.59	TRUE	0	0
2026-07-31	387.5	0	CALL	0	11	57.7	TRUE	0	0
2026-07-31	390	31.65	CALL	10	237	57.3	TRUE	-0.48	-0.01
2026-07-31	392.5	35	CALL	0	35	56.77	TRUE	0	0
2026-07-31	395	33.15	CALL	0	116	56.61	TRUE	0	0
2026-07-31	397.5	24.87	CALL	42	77	56.28	TRUE	24.87	0
2026-07-31	400	22	CALL	16	1624	55.79	TRUE	-7.72	-0.26
2026-07-31	402.5	23.2	CALL	1	67	55.47	TRUE	-4.68	-0.17
2026-07-31	405	18	CALL	14	2749	55.74	TRUE	-6.64	-0.27
2026-07-31	407.5	16.85	CALL	4	1084	54.94	TRUE	16.85	0
2026-07-31	410	15.45	CALL	56	2813	54.39	TRUE	-7.24	-0.32
2026-07-31	412.5	13.95	CALL	51	141	54.17	TRUE	-7.2	-0.34
2026-07-31	415	12.7	CALL	99	664	54.26	TRUE	-6.71	-0.35
2026-07-31	417.5	11.75	CALL	135	116	54.05	FALSE	-5.25	-0.31
2026-07-31	420	10.2	CALL	730	809	53.93	FALSE	-5.87	-0.37
2026-07-31	422.5	9.85	CALL	598	278	53.83	FALSE	-5.15	-0.34
2026-07-31	425	8.6	CALL	346	475	53.52	FALSE	-5.15	-0.37
2026-07-31	427.5	7.87	CALL	82	137	53.76	FALSE	-4.58	-0.37
2026-07-31	430	6.8	CALL	1220	1598	53.28	FALSE	-4.8	-0.41
2026-07-31	432.5	6.3	CALL	782	2243	53.03	FALSE	-4.16	-0.4
2026-07-31	435	5.82	CALL	254	1464	53.4	FALSE	-3.81	-0.4
2026-07-31	437.5	4.9	CALL	72	95	53.03	FALSE	-3.85	-0.44
2026-07-31	440	4.61	CALL	1488	1397	53.09	FALSE	-3.24	-0.41
2026-07-31	442.5	3.8	CALL	57	62	53.54	FALSE	-2.7	-0.42
2026-07-31	445	3.4	CALL	89	440	52.9	FALSE	-3.1	-0.48
2026-07-31	447.5	3.26	CALL	41	120	53.56	FALSE	-2.03	-0.38
2026-07-31	450	2.71	CALL	747	2044	53.05	FALSE	-2.42	-0.47
2026-07-31	452.5	2.38	CALL	21	1877	53.5	FALSE	-2.37	-0.5
2026-07-31	455	2.05	CALL	150	519	53.56	FALSE	-1.94	-0.49
2026-07-31	457.5	1.86	CALL	28	62	53.9	FALSE	-1.74	-0.48
2026-07-31	460	1.67	CALL	255	4095	54.2	FALSE	-1.53	-0.48
2026-07-31	462.5	1.51	CALL	20	84	54.23	FALSE	-1.24	-0.45
2026-07-31	465	1.26	CALL	63	268	54.51	FALSE	-1.14	-0.48
2026-07-31	467.5	1.2	CALL	29	34	54.47	FALSE	-1.05	-0.47
2026-07-31	470	0.99	CALL	207	1289	54.75	FALSE	-0.9	-0.48
2026-07-31	472.5	0.83	CALL	2	104	55.93	FALSE	-0.78	-0.48
2026-07-31	475	0.76	CALL	661	389	55.34	FALSE	-0.66	-0.46
2026-07-31	477.5	0.68	CALL	191	42	56.67	FALSE	-0.71	-0.51
2026-07-31	480	0.66	CALL	115	662	56.37	FALSE	-0.49	-0.43
2026-07-31	482.5	0.54	CALL	5	35	57.03	FALSE	-0.24	-0.31
2026-07-31	485	0.43	CALL	750	251	56.59	FALSE	-0.34	-0.44
2026-07-31	487.5	0.4	CALL	5	39	57.7	FALSE	-0.34	-0.46
2026-07-31	490	0.4	CALL	23	289	57.97	FALSE	-0.26	-0.39
2026-07-31	492.5	0.31	CALL	9	72	58.46	FALSE	-0.28	-0.47
2026-07-31	495	0.29	CALL	5	452	58.83	FALSE	-0.18	-0.38
2026-07-31	497.5	0.24	CALL	2	168	59.07	FALSE	-0.16	-0.4
2026-07-31	500	0.15	CALL	258	2626	58.63	FALSE	-0.2	-0.57
2026-07-31	505	0.2	CALL	29	367	60.34	FALSE	-0.1	-0.33
2026-07-31	510	0.12	CALL	4	382	61.18	FALSE	-0.08	-0.4
2026-07-31	515	0.08	CALL	4	136	60.68	FALSE	-0.08	-0.5
2026-07-31	520	0.09	CALL	10	550	60.1	FALSE	-0.05	-0.36
2026-07-31	530	0.07	CALL	17	334	63.1	FALSE	0	0
2026-07-31	540	0.04	CALL	8	299	68.89	FALSE	-0.02	-0.33
2026-07-31	550	0.03	CALL	60	418	76.53	FALSE	-0.02	-0.4
2026-07-31	560	0.05	CALL	9	998	79.57	FALSE	0.03	1.5
2026-07-31	570	0.1	CALL	64	112	83.68	FALSE	0.04	0.67
2026-07-31	580	0.05	CALL	1	126	81.94	FALSE	-0.01	-0.17
2026-07-31	590	0.03	CALL	34	136	85.65	FALSE	-0.03	-0.5
2026-07-31	600	0.07	CALL	1	401	94.93	FALSE	0.06	6
2026-07-31	610	0	CALL	0	834	97.56	FALSE	0	0
2026-07-31	620	0	CALL	0	425	94.5	FALSE	0	0
2026-07-31	630	0	CALL	0	628	98.82	FALSE	0	0
2026-07-31	215	0.01	PUT	7	541	137.8	FALSE	0	0
2026-07-31	220	0.09	PUT	1	57	137.56	FALSE	0.07	3.5
2026-07-31	225	0.01	PUT	58	350	144.79	FALSE	0	0
2026-07-31	230	0.06	PUT	44	534	131.58	FALSE	0.01	0.2
2026-07-31	235	0.03	PUT	40	699	139.38	FALSE	-0.03	-0.5
2026-07-31	240	0.02	PUT	2	1439	122.67	FALSE	-0.01	-0.33
2026-07-31	245	0.03	PUT	47	447	128.68	FALSE	-0.03	-0.5
2026-07-31	250	0.02	PUT	20	1292	114.11	FALSE	-0.02	-0.5
2026-07-31	255	0.05	PUT	52	253	115.61	FALSE	0.02	0.67
2026-07-31	260	0.04	PUT	174	478	107.96	FALSE	0	0
2026-07-31	265	0.09	PUT	40	283	119.28	FALSE	0.04	0.8
2026-07-31	270	0.01	PUT	10	1673	101.54	FALSE	-0.06	-0.86
2026-07-31	275	0.07	PUT	47	1178	110.9	FALSE	-0.04	-0.36
2026-07-31	280	0.08	PUT	6	368	101.84	FALSE	-0.05	-0.38
2026-07-31	285	0.08	PUT	13	462	98.4	FALSE	-0.01	-0.11
2026-07-31	290	0.08	PUT	13	407	99.42	FALSE	-0.04	-0.33
2026-07-31	295	0.1	PUT	315	1590	92.03	FALSE	0	0
2026-07-31	300	0.14	PUT	11	1297	92.67	FALSE	0.02	0.17
2026-07-31	305	0.19	PUT	6	2897	86.35	FALSE	0.02	0.12
2026-07-31	310	0.06	PUT	46	645	81.83	FALSE	-0.14	-0.7
2026-07-31	315	0.25	PUT	3	664	79.05	FALSE	0.03	0.14
2026-07-31	320	0.12	PUT	29	1677	76.11	FALSE	-0.16	-0.57
2026-07-31	322.5	0.26	PUT	17	203	75.08	FALSE	-0.01	-0.04
2026-07-31	325	0.18	PUT	41	873	73.96	FALSE	-0.13	-0.42
2026-07-31	327.5	0.35	PUT	2	951	72.48	FALSE	0	0
2026-07-31	330	0.2	PUT	75	2795	71.22	FALSE	-0.18	-0.47
2026-07-31	332.5	0.36	PUT	3	173	71.89	FALSE	0.36	0
2026-07-31	335	0.38	PUT	20	710	70.39	FALSE	-0.07	-0.16
2026-07-31	337.5	0.36	PUT	2	178	68.85	FALSE	-0.14	-0.28
2026-07-31	340	0.34	PUT	46	366	67.95	FALSE	-0.21	-0.38
2026-07-31	342.5	0.36	PUT	31	229	67.38	FALSE	-0.32	-0.47
2026-07-31	345	0.45	PUT	79	1188	67.67	FALSE	-0.21	-0.32
2026-07-31	347.5	0.5	PUT	12	124	65.45	FALSE	-0.23	-0.32
2026-07-31	350	0.55	PUT	454	4559	65.2	FALSE	-0.29	-0.35
2026-07-31	352.5	0.9	PUT	170	165	64.39	FALSE	0	0
2026-07-31	355	0.68	PUT	287	3948	64.58	FALSE	-0.32	-0.32
2026-07-31	357.5	0.84	PUT	321	66	63.95	FALSE	-0.29	-0.26
2026-07-31	360	0.99	PUT	495	1632	63.06	FALSE	-0.21	-0.18
2026-07-31	362.5	1.03	PUT	267	96	62.14	FALSE	-0.37	-0.26
2026-07-31	365	1.3	PUT	210	1188	61.43	FALSE	-0.2	-0.13
2026-07-31	367.5	1.36	PUT	327	514	60.98	FALSE	-0.36	-0.21
2026-07-31	370	1.64	PUT	444	1811	60.04	FALSE	-0.22	-0.12
2026-07-31	372.5	1.9	PUT	74	600	58.98	FALSE	-0.07	-0.04
2026-07-31	375	2.17	PUT	798	2737	59.21	FALSE	-0.16	-0.07
2026-07-31	377.5	2.16	PUT	317	305	58.49	FALSE	-0.44	-0.17
2026-07-31	380	2.87	PUT	671	4992	58.08	FALSE	0.02	0.01
2026-07-31	382.5	3.1	PUT	305	196	57.48	FALSE	-0.03	-0.01
2026-07-31	385	3.3	PUT	890	3529	56.94	FALSE	-0.1	-0.03
2026-07-31	387.5	4.16	PUT	355	71	56.61	FALSE	0.36	0.09
2026-07-31	390	4.66	PUT	227	1564	56.14	FALSE	0.21	0.05
2026-07-31	392.5	5.15	PUT	127	96	55.81	FALSE	0.34	0.07
2026-07-31	395	5.65	PUT	134	1386	55.07	FALSE	0.35	0.07
2026-07-31	397.5	6.52	PUT	23	1128	55.18	FALSE	0.75	0.13
2026-07-31	400	7.1	PUT	6546	2095	54.85	FALSE	0.6	0.09
2026-07-31	402.5	7.75	PUT	16	55	54.35	FALSE	0.65	0.09
2026-07-31	405	8.64	PUT	187	1356	54.22	FALSE	0.64	0.08
2026-07-31	407.5	9.8	PUT	19	172	53.88	FALSE	1.2	0.14
2026-07-31	410	10.35	PUT	395	1083	53.36	FALSE	0.79	0.08
2026-07-31	412.5	11.5	PUT	69	71	53.36	FALSE	1.1	0.11
2026-07-31	415	13.45	PUT	336	402	53.15	FALSE	1.95	0.17
2026-07-31	417.5	14.42	PUT	309	255	52.83	TRUE	2.32	0.19
2026-07-31	420	16.25	PUT	48	12254	52.62	TRUE	2.52	0.18
2026-07-31	422.5	17.54	PUT	15	68	52.91	TRUE	3.19	0.22
2026-07-31	425	18.48	PUT	19	383	52.7	TRUE	2.28	0.14
2026-07-31	427.5	19.86	PUT	72	44	52.49	TRUE	1.66	0.09
2026-07-31	430	21.51	PUT	50	856	52.73	TRUE	2.8	0.15
2026-07-31	432.5	23.09	PUT	10	125	52.24	TRUE	23.09	0
2026-07-31	435	25.2	PUT	49	102	52.22	TRUE	4.2	0.2
2026-07-31	437.5	25.76	PUT	11	18	52.03	TRUE	25.76	0
2026-07-31	440	28.56	PUT	26	332	52.82	TRUE	3.64	0.15
2026-07-31	442.5	29.95	PUT	10	42	52.29	TRUE	3.05	0.11
2026-07-31	445	33.72	PUT	15	77	52.14	TRUE	5.06	0.18
2026-07-31	447.5	33.9	PUT	12	16	51.81	TRUE	1.28	0.04
2026-07-31	450	36.82	PUT	1	1427	52.81	TRUE	4.78	0.15
2026-07-31	452.5	0	PUT	0	12	51.88	TRUE	0	0
2026-07-31	455	39.59	PUT	0	106	52.25	TRUE	0	0
2026-07-31	457.5	38.15	PUT	0	6	52.38	TRUE	0	0
2026-07-31	460	47.5	PUT	11	225	52.48	TRUE	47.5	0
2026-07-31	462.5	0	PUT	0	0	52.06	TRUE	0	0
2026-07-31	465	0	PUT	0	74	54.77	TRUE	0	0
2026-07-31	467.5	0	PUT	0	1	52.77	TRUE	0	0
2026-07-31	470	0	PUT	0	288	53.3	TRUE	0	0
2026-07-31	472.5	0	PUT	0	0	53.3	TRUE	0	0
2026-07-31	475	0	PUT	0	69	53.84	TRUE	0	0
2026-07-31	477.5	0	PUT	0	0	53.76	TRUE	0	0
2026-07-31	480	0	PUT	0	41	53.37	TRUE	0	0
2026-07-31	482.5	0	PUT	0	0	53.15	TRUE	0	0
2026-07-31	485	0	PUT	0	8	53.27	TRUE	0	0
2026-07-31	487.5	0	PUT	0	0	53.12	TRUE	0	0
2026-07-31	490	0	PUT	0	2	46.98	TRUE	0	0
2026-07-31	492.5	0	PUT	0	0	52.62	TRUE	0	0
2026-07-31	495	0	PUT	0	1	49.51	TRUE	0	0
2026-07-31	497.5	0	PUT	0	0	56.61	TRUE	0	0
2026-07-31	500	0	PUT	0	1	52.78	TRUE	0	0
2026-07-31	505	0	PUT	0	0	57.42	TRUE	0	0
2026-07-31	510	0	PUT	0	0	59.93	TRUE	0	0
2026-07-31	515	0	PUT	0	0	65.8	TRUE	0	0
2026-07-31	520	0	PUT	0	0	62.49	TRUE	0	0
2026-07-31	530	0	PUT	0	0	67.15	TRUE	0	0
2026-07-31	540	0	PUT	0	0	86.64	TRUE	0	0
2026-07-31	550	0	PUT	0	0	94.76	TRUE	0	0
2026-07-31	560	0	PUT	0	0	99.81	TRUE	0	0
2026-07-31	570	0	PUT	0	0	107.55	TRUE	0	0
2026-07-31	580	0	PUT	0	0	104.21	TRUE	0	0
2026-07-31	590	0	PUT	0	0	113.4	TRUE	0	0
2026-07-31	600	0	PUT	0	0	119.6	TRUE	0	0
2026-07-31	610	0	PUT	0	0	121.52	TRUE	0	0
2026-07-31	620	0	PUT	0	0	125.86	TRUE	0	0
2026-07-31	630	0	PUT	0	0	132.81	TRUE	0	0
2026-08-07	220	0	CALL	0	0	138.68	TRUE	0	0
2026-08-07	225	0	CALL	0	0	126.08	TRUE	0	0
2026-08-07	230	0	CALL	0	0	135.98	TRUE	0	0
2026-08-07	235	0	CALL	0	0	123.11	TRUE	0	0
2026-08-07	240	0	CALL	0	0	102.97	TRUE	0	0
2026-08-07	245	0	CALL	0	0	118.96	TRUE	0	0
2026-08-07	250	0	CALL	0	0	106.99	TRUE	0	0
2026-08-07	255	0	CALL	0	171	109.17	TRUE	0	0
2026-08-07	260	0	CALL	0	0	111.53	TRUE	0	0
2026-08-07	265	0	CALL	0	0	105.61	TRUE	0	0
2026-08-07	270	0	CALL	0	3	103.88	TRUE	0	0
2026-08-07	275	0	CALL	0	171	101.21	TRUE	0	0
2026-08-07	280	0	CALL	0	1	97.14	TRUE	0	0
2026-08-07	285	0	CALL	0	0	93.79	TRUE	0	0
2026-08-07	290	0	CALL	0	0	91.68	TRUE	0	0
2026-08-07	295	0	CALL	0	0	87.74	TRUE	0	0
2026-08-07	300	0	CALL	0	1	82.11	TRUE	0	0
2026-08-07	305	0	CALL	0	0	80.03	TRUE	0	0
2026-08-07	310	0	CALL	0	10	77.8	TRUE	0	0
2026-08-07	315	0	CALL	0	0	74.97	TRUE	0	0
2026-08-07	320	95.5	CALL	1	11	74.14	TRUE	95.5	0
2026-08-07	325	0	CALL	0	36	69.59	TRUE	0	0
2026-08-07	330	0	CALL	0	1	67.68	TRUE	0	0
2026-08-07	335	0	CALL	0	150	68.8	TRUE	0	0
2026-08-07	340	0	CALL	0	8	66.73	TRUE	0	0
2026-08-07	345	0	CALL	0	16	63.75	TRUE	0	0
2026-08-07	350	0	CALL	0	5	62.81	TRUE	0	0
2026-08-07	355	0	CALL	0	6	61.04	TRUE	0	0
2026-08-07	360	0	CALL	0	8	60.77	TRUE	0	0
2026-08-07	365	0	CALL	0	109	59.16	TRUE	0	0
2026-08-07	370	56.74	CALL	0	50	57.71	TRUE	0	0
2026-08-07	375	45.15	CALL	5	250	56.92	TRUE	45.15	0
2026-08-07	377.5	0	CALL	0	27	56.26	TRUE	0	0
2026-08-07	380	43.2	CALL	3	267	56.02	TRUE	-5.28	-0.11
2026-08-07	382.5	38.05	CALL	10	15	55.82	TRUE	38.05	0
2026-08-07	385	0	CALL	0	81	55.56	TRUE	0	0
2026-08-07	387.5	0	CALL	0	9	55.05	TRUE	0	0
2026-08-07	390	34.45	CALL	2	53	54.95	TRUE	-2.3	-0.06
2026-08-07	392.5	0	CALL	0	5	54.68	TRUE	0	0
2026-08-07	395	37.4	CALL	0	77	54.34	TRUE	0	0
2026-08-07	397.5	0	CALL	0	0	54.09	TRUE	0	0
2026-08-07	400	26.06	CALL	4	116	53.92	TRUE	-6.75	-0.21
2026-08-07	402.5	0	CALL	0	20	53.67	TRUE	0	0
2026-08-07	405	23.36	CALL	114	92	52.79	TRUE	-6.29	-0.21
2026-08-07	407.5	22.37	CALL	1	3	53.38	TRUE	-3.53	-0.14
2026-08-07	410	19.6	CALL	22	204	53.02	TRUE	-6.46	-0.25
2026-08-07	412.5	18.69	CALL	10	1	52.73	TRUE	18.69	0
2026-08-07	415	17.65	CALL	41	88	52.72	TRUE	-6.3	-0.26
2026-08-07	417.5	16.5	CALL	5	9	52.47	FALSE	-3.1	-0.16
2026-08-07	420	15.43	CALL	70	492	52.36	FALSE	-4.62	-0.23
2026-08-07	422.5	14.37	CALL	9	9	52.3	FALSE	-4.16	-0.22
2026-08-07	425	13.12	CALL	30	239	52.22	FALSE	-4.84	-0.27
2026-08-07	427.5	12.22	CALL	14	0	51.91	FALSE	12.22	0
2026-08-07	430	11.25	CALL	37	343	52.04	FALSE	-4.75	-0.3
2026-08-07	432.5	10.53	CALL	2	0	51.78	FALSE	10.53	0
2026-08-07	435	10.87	CALL	58	125	51.75	FALSE	-2.47	-0.19
2026-08-07	437.5	0	CALL	0	0	51.89	FALSE	0	0
2026-08-07	440	7.83	CALL	13	307	51.63	FALSE	-3.67	-0.32
2026-08-07	442.5	0	CALL	0	0	51.45	FALSE	0	0
2026-08-07	445	7.5	CALL	9	245	51.46	FALSE	-2.95	-0.28
2026-08-07	450	5.55	CALL	208	777	51.2	FALSE	-2.9	-0.34
2026-08-07	455	4.7	CALL	11	111	51.09	FALSE	-2.15	-0.31
2026-08-07	460	3.95	CALL	21	731	51.46	FALSE	-1.55	-0.28
2026-08-07	465	3.79	CALL	12	120	51.28	FALSE	-1.01	-0.21
2026-08-07	470	2.6	CALL	12	281	51.62	FALSE	-1.48	-0.36
2026-08-07	475	2.15	CALL	6	131	51.39	FALSE	-1.25	-0.37
2026-08-07	480	1.75	CALL	31	601	51.55	FALSE	-0.93	-0.35
2026-08-07	485	1.75	CALL	1	317	51.06	FALSE	-0.45	-0.2
2026-08-07	490	1.14	CALL	17	154	51.24	FALSE	1.14	0
2026-08-07	495	0.9	CALL	25	68	52.25	FALSE	-0.7	-0.44
2026-08-07	500	0.9	CALL	8	376	51.69	FALSE	-0.33	-0.27
2026-08-07	505	1.05	CALL	0	139	52.9	FALSE	0	0
2026-08-07	510	0	CALL	0	42	53.95	FALSE	0	0
2026-08-07	515	0	CALL	0	174	54.13	FALSE	0	0
2026-08-07	520	0.57	CALL	0	247	55.19	FALSE	0	0
2026-08-07	530	0.27	CALL	1	141	55.47	FALSE	0.27	0
2026-08-07	540	0	CALL	0	69	56.74	FALSE	0	0
2026-08-07	550	0.1	CALL	2	841	58.18	FALSE	-0.06	-0.38
2026-08-07	560	0.07	CALL	1	45	60.47	FALSE	-0.06	-0.46
2026-08-07	570	0.09	CALL	0	54	63.05	FALSE	0	0
2026-08-07	580	0.07	CALL	0	261	65.78	FALSE	0	0
2026-08-07	590	0	CALL	0	5	68.41	FALSE	0	0
2026-08-07	600	0.04	CALL	0	377	70.62	FALSE	0	0
2026-08-07	610	0.1	CALL	0	732	73.05	FALSE	0	0
2026-08-07	620	0.05	CALL	5	139	71.41	FALSE	-0.03	-0.38
2026-08-07	630	0.05	CALL	0	252	74.47	FALSE	0	0
2026-08-07	640	0.06	CALL	6	18	78.92	FALSE	-0.06	-0.5
2026-08-07	650	0.05	CALL	0	18	77.57	FALSE	0	0
2026-08-07	660	0.11	CALL	2	16	86.37	FALSE	-0.01	-0.08
2026-08-07	670	0	CALL	0	686	88.82	FALSE	0	0
2026-08-07	220	0.09	PUT	27	86	119.23	FALSE	0.01	0.13
2026-08-07	225	0.07	PUT	0	339	113.27	FALSE	0	0
2026-08-07	230	0.11	PUT	44	398	105.44	FALSE	0.06	1.2
2026-08-07	235	0.15	PUT	19	523	107.13	FALSE	0.07	0.88
2026-08-07	240	0.12	PUT	3	611	107.74	FALSE	0.02	0.2
2026-08-07	245	0.09	PUT	3	407	101.57	FALSE	-0.01	-0.1
2026-08-07	250	0	PUT	0	539	93.14	FALSE	0	0
2026-08-07	255	0.09	PUT	2	554	92.35	FALSE	-0.01	-0.1
2026-08-07	260	0.09	PUT	39	301	85.79	FALSE	-0.08	-0.47
2026-08-07	265	0.16	PUT	1	155	91.73	FALSE	0.16	0
2026-08-07	270	0.21	PUT	0	419	89.27	FALSE	0	0
2026-08-07	275	0	PUT	0	317	85.52	FALSE	0	0
2026-08-07	280	0.18	PUT	53	375	79.46	FALSE	0.18	0
2026-08-07	285	0.26	PUT	0	365	79.7	FALSE	0	0
2026-08-07	290	0.22	PUT	1	187	77.19	FALSE	-0.01	-0.04
2026-08-07	295	0.33	PUT	0	253	74.87	FALSE	0	0
2026-08-07	300	0.22	PUT	7	168	71.38	FALSE	-0.16	-0.42
2026-08-07	305	0.43	PUT	2	94	72.78	FALSE	0.01	0.02
2026-08-07	310	0.5	PUT	0	1089	70.03	FALSE	0	0
2026-08-07	315	0.48	PUT	24	1012	68.45	FALSE	0.48	0
2026-08-07	320	0.63	PUT	34	240	66.16	FALSE	-0.03	-0.05
2026-08-07	325	0.72	PUT	0	899	65.83	FALSE	0	0
2026-08-07	330	0.85	PUT	2	109	63.68	FALSE	-0.04	-0.04
2026-08-07	335	0.83	PUT	14	163	63.99	FALSE	-0.21	-0.2
2026-08-07	340	1.09	PUT	40	187	61.93	FALSE	-0.14	-0.11
2026-08-07	345	1.28	PUT	46	398	61.14	FALSE	-0.17	-0.12
2026-08-07	350	1.65	PUT	14	564	59.73	FALSE	-0.08	-0.05
2026-08-07	355	2.15	PUT	48	2084	58.47	FALSE	0.08	0.04
2026-08-07	360	2.44	PUT	28	615	57.61	FALSE	-0.03	-0.01
2026-08-07	365	2.8	PUT	258	344	57.22	FALSE	-0.1	-0.03
2026-08-07	370	3.73	PUT	502	270	55.86	FALSE	0.22	0.06
2026-08-07	375	4.3	PUT	14	265	55.29	FALSE	0.15	0.04
2026-08-07	377.5	5.6	PUT	52	10	54.83	FALSE	0.6	0.12
2026-08-07	380	5.46	PUT	54	766	54.56	FALSE	0.46	0.09
2026-08-07	382.5	5.55	PUT	5	19	54.45	FALSE	0.44	0.09
2026-08-07	385	6.46	PUT	51	352	54.06	FALSE	0.41	0.07
2026-08-07	387.5	6.97	PUT	58	10	54	FALSE	0.47	0.07
2026-08-07	390	7.56	PUT	55	490	53.49	FALSE	0.44	0.06
2026-08-07	392.5	7.55	PUT	1	1	53.36	FALSE	7.55	0
2026-08-07	395	9.55	PUT	13	141	53.15	FALSE	1.1	0.13
2026-08-07	397.5	10.85	PUT	10	28	52.94	FALSE	1.98	0.22
2026-08-07	400	11.1	PUT	39	963	52.57	FALSE	1.1	0.11
2026-08-07	402.5	12.62	PUT	4	22	52.51	FALSE	-0.22	-0.02
2026-08-07	405	13.3	PUT	5	146	52.28	FALSE	2.21	0.2
2026-08-07	407.5	12.35	PUT	1	11	52.12	FALSE	0.01	0
2026-08-07	410	14.87	PUT	26	467	51.78	FALSE	1.56	0.12
2026-08-07	412.5	16.33	PUT	27	14	51.58	FALSE	2.12	0.15
2026-08-07	415	17.1	PUT	45	112	51.58	FALSE	1.83	0.12
2026-08-07	417.5	18.59	PUT	6	5	51.49	TRUE	2.79	0.18
2026-08-07	420	19.82	PUT	38	493	51.37	TRUE	2.82	0.17
2026-08-07	422.5	18.15	PUT	0	23	51.08	TRUE	0	0
2026-08-07	425	22.2	PUT	3	225	51.08	TRUE	3.1	0.16
2026-08-07	427.5	0	PUT	0	0	50.98	TRUE	0	0
2026-08-07	430	25.26	PUT	17	908	50.79	TRUE	1.44	0.06
2026-08-07	432.5	0	PUT	0	0	50.91	TRUE	0	0
2026-08-07	435	24	PUT	0	89	50.62	TRUE	0	0
2026-08-07	437.5	0	PUT	0	0	50.56	TRUE	0	0
2026-08-07	440	0	PUT	0	563	50.43	TRUE	0	0
2026-08-07	442.5	0	PUT	0	0	50.81	TRUE	0	0
2026-08-07	445	31.55	PUT	0	49	50.26	TRUE	0	0
2026-08-07	450	40.36	PUT	430	413	50.18	TRUE	5.84	0.17
2026-08-07	455	40.55	PUT	15	38	49.96	TRUE	40.55	0
2026-08-07	460	45	PUT	1	123	49.84	TRUE	-0.65	-0.01
2026-08-07	465	0	PUT	0	27	50.61	TRUE	0	0
2026-08-07	470	58.01	PUT	1	211	50.77	TRUE	58.01	0
2026-08-07	475	0	PUT	0	9	50	TRUE	0	0
2026-08-07	480	0	PUT	0	7	49.25	TRUE	0	0
2026-08-07	485	0	PUT	0	11	50.16	TRUE	0	0
2026-08-07	490	0	PUT	0	8	50.19	TRUE	0	0
2026-08-07	495	0	PUT	0	4	50.5	TRUE	0	0
2026-08-07	500	0	PUT	0	2	47.45	TRUE	0	0
2026-08-07	505	0	PUT	0	1	49.56	TRUE	0	0
2026-08-07	510	0	PUT	0	147	51.04	TRUE	0	0
2026-08-07	515	0	PUT	0	0	52.42	TRUE	0	0
2026-08-07	520	0	PUT	0	10	49.06	TRUE	0	0
2026-08-07	530	0	PUT	0	0	54.29	TRUE	0	0
2026-08-07	540	0	PUT	0	0	55.66	TRUE	0	0
2026-08-07	550	0	PUT	0	0	59.63	TRUE	0	0
2026-08-07	560	0	PUT	0	0	62.99	TRUE	0	0
2026-08-07	570	0	PUT	0	0	66.28	TRUE	0	0
2026-08-07	580	0	PUT	0	0	81.22	TRUE	0	0
2026-08-07	590	0	PUT	0	0	85.31	TRUE	0	0
2026-08-07	600	0	PUT	0	0	88.11	TRUE	0	0
2026-08-07	610	0	PUT	0	0	92.68	TRUE	0	0
2026-08-07	620	0	PUT	0	0	91.04	TRUE	0	0
2026-08-07	630	0	PUT	0	0	100.37	TRUE	0	0
2026-08-07	640	0	PUT	0	0	102.36	TRUE	0	0
2026-08-07	650	0	PUT	0	0	100.22	TRUE	0	0
2026-08-07	660	0	PUT	0	0	109.74	TRUE	0	0
2026-08-07	670	0	PUT	0	0	111.47	TRUE	0	0
2026-08-14	225	0	CALL	0	0	120.4	TRUE	0	0
2026-08-14	230	0	CALL	0	0	106.59	TRUE	0	0
2026-08-14	235	0	CALL	0	0	109.88	TRUE	0	0
2026-08-14	240	0	CALL	0	0	106.67	TRUE	0	0
2026-08-14	245	0	CALL	0	0	102.77	TRUE	0	0
2026-08-14	250	0	CALL	0	1	100.36	TRUE	0	0
2026-08-14	255	0	CALL	0	3	97.26	TRUE	0	0
2026-08-14	260	0	CALL	0	0	94.19	TRUE	0	0
2026-08-14	265	0	CALL	0	0	91.74	TRUE	0	0
2026-08-14	270	0	CALL	0	3	88.15	TRUE	0	0
2026-08-14	275	0	CALL	0	1	86.23	TRUE	0	0
2026-08-14	280	0	CALL	0	0	83.24	TRUE	0	0
2026-08-14	285	0	CALL	0	1	80.74	TRUE	0	0
2026-08-14	290	0	CALL	0	0	79.48	TRUE	0	0
2026-08-14	295	0	CALL	0	2	77.25	TRUE	0	0
2026-08-14	300	118.5	CALL	8	10	76	TRUE	-3	-0.02
2026-08-14	305	0	CALL	0	1	73.58	TRUE	0	0
2026-08-14	310	0	CALL	0	4	70.82	TRUE	0	0
2026-08-14	315	0	CALL	0	0	68.62	TRUE	0	0
2026-08-14	320	0	CALL	0	0	67.36	TRUE	0	0
2026-08-14	325	0	CALL	0	0	64.95	TRUE	0	0
2026-08-14	330	0	CALL	0	1	64.38	TRUE	0	0
2026-08-14	335	0	CALL	0	0	63.42	TRUE	0	0
2026-08-14	340	0	CALL	0	2	62.97	TRUE	0	0
2026-08-14	345	0	CALL	0	3	61.38	TRUE	0	0
2026-08-14	350	0	CALL	0	16	60.12	TRUE	0	0
2026-08-14	355	0	CALL	0	2	59.21	TRUE	0	0
2026-08-14	360	0	CALL	0	11	57.62	TRUE	0	0
2026-08-14	365	0	CALL	0	20	56.73	TRUE	0	0
2026-08-14	370	54.5	CALL	1	31	56.04	TRUE	54.5	0
2026-08-14	375	0	CALL	0	19	55.32	TRUE	0	0
2026-08-14	380	0	CALL	0	19	54.78	TRUE	0	0
2026-08-14	385	0	CALL	0	19	54.19	TRUE	0	0
2026-08-14	390	42.3	CALL	0	186	53.91	TRUE	0	0
2026-08-14	395	32.35	CALL	1	171	53.44	TRUE	32.35	0
2026-08-14	400	29.3	CALL	20	219	52.87	TRUE	-5.85	-0.17
2026-08-14	405	29.18	CALL	1	175	52.63	TRUE	-3.02	-0.09
2026-08-14	410	24.4	CALL	13	238	52.18	TRUE	-4.93	-0.17
2026-08-14	415	21.75	CALL	12	73	51.9	TRUE	-4.45	-0.17
2026-08-14	420	19.25	CALL	22	413	51.65	FALSE	-4.25	-0.18
2026-08-14	425	17.15	CALL	13	84	51.5	FALSE	-4.21	-0.2
2026-08-14	430	14.82	CALL	21	190	51.14	FALSE	-4.28	-0.22
2026-08-14	435	12.35	CALL	1	181	50.96	FALSE	-4.2	-0.25
2026-08-14	440	11.4	CALL	7	262	50.86	FALSE	-3.6	-0.24
2026-08-14	445	10.45	CALL	11	104	50.45	FALSE	-1.8	-0.15
2026-08-14	450	8.31	CALL	61	339	50.51	FALSE	-2.72	-0.25
2026-08-14	455	7.19	CALL	9	167	50.37	FALSE	-2.69	-0.27
2026-08-14	460	6.8	CALL	12	178	50.28	FALSE	-1.59	-0.19
2026-08-14	465	5.82	CALL	4	99	50.1	FALSE	-1.68	-0.22
2026-08-14	470	4.91	CALL	3	368	50.15	FALSE	-1.24	-0.2
2026-08-14	475	4.5	CALL	2	118	50.2	FALSE	-1	-0.18
2026-08-14	480	3.3	CALL	53	277	50.31	FALSE	-1.2	-0.27
2026-08-14	485	3.3	CALL	1	110	50.29	FALSE	-0.15	-0.04
2026-08-14	490	2.72	CALL	30	94	50.13	FALSE	-0.63	-0.19
2026-08-14	495	2.5	CALL	1	61	50.06	FALSE	-0.08	-0.03
2026-08-14	500	1.9	CALL	33	230	50.2	FALSE	-0.62	-0.25
2026-08-14	505	1.42	CALL	2	219	50.05	FALSE	-0.68	-0.32
2026-08-14	510	1.43	CALL	2	61	50.78	FALSE	-0.46	-0.24
2026-08-14	515	1.18	CALL	1	56	50.53	FALSE	1.18	0
2026-08-14	520	0.99	CALL	1	70	51.83	FALSE	-0.33	-0.25
2026-08-14	530	0.63	CALL	3	60	50.69	FALSE	0.63	0
2026-08-14	540	0	CALL	0	48	52.7	FALSE	0	0
2026-08-14	550	0	CALL	0	34	53.53	FALSE	0	0
2026-08-14	560	0	CALL	0	50	53.57	FALSE	0	0
2026-08-14	570	0	CALL	0	80	54.93	FALSE	0	0
2026-08-14	580	0	CALL	0	6	56.66	FALSE	0	0
2026-08-14	590	0	CALL	0	5	58.59	FALSE	0	0
2026-08-14	600	0	CALL	0	11	61.41	FALSE	0	0
2026-08-14	610	0.14	CALL	0	5	62.74	FALSE	0	0
2026-08-14	620	0	CALL	0	7	65.03	FALSE	0	0
2026-08-14	630	0	CALL	0	26	67.05	FALSE	0	0
2026-08-14	640	0	CALL	0	5	69.24	FALSE	0	0
2026-08-14	650	0	CALL	0	69	71.64	FALSE	0	0
2026-08-14	660	0.16	CALL	0	3	73.25	FALSE	0	0
2026-08-14	670	0.09	CALL	0	664	74.76	FALSE	0	0
2026-08-14	225	0.14	PUT	0	185	97.29	FALSE	0	0
2026-08-14	230	0.16	PUT	0	7	96.16	FALSE	0	0
2026-08-14	235	0	PUT	0	497	88.54	FALSE	0	0
2026-08-14	240	0.12	PUT	2	155	93.67	FALSE	0.12	0
2026-08-14	245	0	PUT	0	270	88.07	FALSE	0	0
2026-08-14	250	0.14	PUT	5	148	85.92	FALSE	0.14	0
2026-08-14	255	0	PUT	0	514	80.02	FALSE	0	0
2026-08-14	260	0	PUT	0	557	83.76	FALSE	0	0
2026-08-14	265	0.25	PUT	1	185	80.07	FALSE	0.25	0
2026-08-14	270	0	PUT	0	524	77.29	FALSE	0	0
2026-08-14	275	0	PUT	0	557	76.22	FALSE	0	0
2026-08-14	280	0	PUT	0	557	74.09	FALSE	0	0
2026-08-14	285	0.38	PUT	0	113	72.35	FALSE	0	0
2026-08-14	290	0.43	PUT	1	75	70.23	FALSE	-0.07	-0.14
2026-08-14	295	0.54	PUT	1	13	69.23	FALSE	0.54	0
2026-08-14	300	0.68	PUT	8	69	67.65	FALSE	0.11	0.19
2026-08-14	305	0.71	PUT	1	181	66.54	FALSE	0.04	0.06
2026-08-14	310	0.79	PUT	0	31	65.71	FALSE	0	0
2026-08-14	315	0.9	PUT	2	13	65.15	FALSE	0	0
2026-08-14	320	1.03	PUT	27	128	61.8	FALSE	-0.04	-0.04
2026-08-14	325	1.19	PUT	40	2982	61.69	FALSE	-0.04	-0.03
2026-08-14	330	1.42	PUT	51	447	61.11	FALSE	-0.03	-0.02
2026-08-14	335	1.74	PUT	0	71	59.48	FALSE	0	0
2026-08-14	340	2.11	PUT	44	132	58.79	FALSE	0.15	0.08
2026-08-14	345	2.28	PUT	0	85	58.27	FALSE	0	0
2026-08-14	350	2.85	PUT	16	219	57.25	FALSE	0.13	0.05
2026-08-14	355	3.35	PUT	30	211	55.97	FALSE	0.18	0.06
2026-08-14	360	3.76	PUT	12	385	55.22	FALSE	-0.01	-0
2026-08-14	365	4.8	PUT	2	152	55	FALSE	0.6	0.14
2026-08-14	370	5.51	PUT	13	268	54.31	FALSE	0.43	0.08
2026-08-14	375	6.66	PUT	12	214	53.84	FALSE	0.68	0.11
2026-08-14	380	7.71	PUT	25	614	53.18	FALSE	0.77	0.11
2026-08-14	385	9.01	PUT	13	145	52.88	FALSE	1.01	0.13
2026-08-14	390	10.12	PUT	23	254	52.55	FALSE	0.98	0.11
2026-08-14	395	12.05	PUT	1	138	51.89	FALSE	1.56	0.15
2026-08-14	400	13.8	PUT	13	481	51.2	FALSE	1.8	0.15
2026-08-14	405	16	PUT	44	111	51.34	FALSE	2.8	0.21
2026-08-14	410	19.25	PUT	2	152	50.87	FALSE	3.42	0.22
2026-08-14	415	20.33	PUT	38	197	50.49	FALSE	1.96	0.11
2026-08-14	420	23.44	PUT	8	690	50.38	TRUE	3.73	0.19
2026-08-14	425	0	PUT	0	85	50.48	TRUE	0	0
2026-08-14	430	28.59	PUT	20	3733	49.99	TRUE	3.37	0.13
2026-08-14	435	28	PUT	7	40	49.65	TRUE	-2.63	-0.09
2026-08-14	440	34.67	PUT	1	61	50.04	TRUE	4.29	0.14
2026-08-14	445	0	PUT	0	36	49.8	TRUE	0	0
2026-08-14	450	37.56	PUT	0	107	49.81	TRUE	0	0
2026-08-14	455	0	PUT	0	42	49.39	TRUE	0	0
2026-08-14	460	0	PUT	0	45	49.63	TRUE	0	0
2026-08-14	465	0	PUT	0	2	49.02	TRUE	0	0
2026-08-14	470	0	PUT	0	4	49.03	TRUE	0	0
2026-08-14	475	0	PUT	0	2	48.83	TRUE	0	0
2026-08-14	480	0	PUT	0	5	49.47	TRUE	0	0
2026-08-14	485	0	PUT	0	1	48.33	TRUE	0	0
2026-08-14	490	69.25	PUT	0	20	48.91	TRUE	0	0
2026-08-14	495	0	PUT	0	10	49.37	TRUE	0	0
2026-08-14	500	0	PUT	0	35	49.51	TRUE	0	0
2026-08-14	505	0	PUT	0	11	48.56	TRUE	0	0
2026-08-14	510	0	PUT	0	10	48.12	TRUE	0	0
2026-08-14	515	0	PUT	0	24	49.03	TRUE	0	0
2026-08-14	520	0	PUT	0	34	46.09	TRUE	0	0
2026-08-14	530	0	PUT	0	32	49.98	TRUE	0	0
2026-08-14	540	0	PUT	0	0	51.08	TRUE	0	0
2026-08-14	550	0	PUT	0	0	54.13	TRUE	0	0
2026-08-14	560	0	PUT	0	0	55.86	TRUE	0	0
2026-08-14	570	0	PUT	0	0	60.87	TRUE	0	0
2026-08-14	580	0	PUT	0	0	61.52	TRUE	0	0
2026-08-14	590	0	PUT	0	0	64.26	TRUE	0	0
2026-08-14	600	0	PUT	0	0	66.94	TRUE	0	0
2026-08-14	610	0	PUT	0	0	71.03	TRUE	0	0
2026-08-14	620	0	PUT	0	0	75.5	TRUE	0	0
2026-08-14	630	0	PUT	0	0	78.11	TRUE	0	0
2026-08-14	640	0	PUT	0	0	79.76	TRUE	0	0
2026-08-14	650	0	PUT	0	0	81.16	TRUE	0	0
2026-08-14	660	0	PUT	0	0	85.63	TRUE	0	0
2026-08-14	670	0	PUT	0	0	85.95	TRUE	0	0
2026-08-21	150	273.84	CALL	0	5	163.52	TRUE	0	0
2026-08-21	155	268.86	CALL	0	11	152.23	TRUE	0	0
2026-08-21	160	0	CALL	0	5	155.66	TRUE	0	0
2026-08-21	165	0	CALL	0	5	151.39	TRUE	0	0
2026-08-21	170	0	CALL	0	6	141.44	TRUE	0	0
2026-08-21	175	0	CALL	0	17	142.33	TRUE	0	0
2026-08-21	180	0	CALL	0	13	132.9	TRUE	0	0
2026-08-21	185	0	CALL	0	21	135.39	TRUE	0	0
2026-08-21	190	0	CALL	0	25	129.27	TRUE	0	0
2026-08-21	195	0	CALL	0	120	127.21	TRUE	0	0
2026-08-21	200	216.55	CALL	5	77	119.79	TRUE	216.55	0
2026-08-21	210	0	CALL	0	107	114.65	TRUE	0	0
2026-08-21	220	0	CALL	0	57	111.87	TRUE	0	0
2026-08-21	230	0	CALL	0	81	103.08	TRUE	0	0
2026-08-21	240	0	CALL	0	112	98	TRUE	0	0
2026-08-21	250	0	CALL	0	131	91.96	TRUE	0	0
2026-08-21	260	156.19	CALL	6	112	86.98	TRUE	156.19	0
2026-08-21	270	0	CALL	0	177	83.15	TRUE	0	0
2026-08-21	280	0	CALL	0	132	77.73	TRUE	0	0
2026-08-21	290	0	CALL	0	133	72.41	TRUE	0	0
2026-08-21	300	118.1	CALL	40	419	70.09	TRUE	-2.62	-0.02
2026-08-21	310	107.77	CALL	5	279	66.88	TRUE	107.77	0
2026-08-21	320	0	CALL	0	440	62.3	TRUE	0	0
2026-08-21	330	0	CALL	0	700	61.69	TRUE	0	0
2026-08-21	335	0	CALL	0	1	59.78	TRUE	0	0
2026-08-21	340	85.39	CALL	0	1221	59.29	TRUE	0	0
2026-08-21	345	0	CALL	0	18	58.48	TRUE	0	0
2026-08-21	350	74.65	CALL	1	984	57.3	TRUE	-4.16	-0.05
2026-08-21	355	0	CALL	0	100	56.77	TRUE	0	0
2026-08-21	360	61.99	CALL	5	1105	56.1	TRUE	-6.46	-0.09
2026-08-21	365	0	CALL	0	22	55.13	TRUE	0	0
2026-08-21	370	61.46	CALL	0	814	54.74	TRUE	0	0
2026-08-21	375	53.17	CALL	3	10	54.01	TRUE	53.17	0
2026-08-21	377.5	0	CALL	0	19	53.74	TRUE	0	0
2026-08-21	380	47.62	CALL	2	915	53.32	TRUE	-4.63	-0.09
2026-08-21	382.5	0	CALL	0	48	53.22	TRUE	0	0
2026-08-21	385	48.16	CALL	0	47	53.02	TRUE	0	0
2026-08-21	387.5	0	CALL	0	41	52.68	TRUE	0	0
2026-08-21	390	37.55	CALL	2	2918	52.68	TRUE	-8.02	-0.18
2026-08-21	392.5	0	CALL	0	33	52.16	TRUE	0	0
2026-08-21	395	0	CALL	0	14	52.1	TRUE	0	0
2026-08-21	397.5	0	CALL	0	10	51.95	TRUE	0	0
2026-08-21	400	32.18	CALL	30	16778	51.87	TRUE	-5.74	-0.15
2026-08-21	402.5	36.34	CALL	0	31	51.71	TRUE	0	0
2026-08-21	405	31.74	CALL	13	165	51.51	TRUE	-1.08	-0.03
2026-08-21	407.5	30.5	CALL	10	129	51.45	TRUE	-3.67	-0.11
2026-08-21	410	27.2	CALL	194	6661	51.35	TRUE	-4.55	-0.14
2026-08-21	412.5	27.79	CALL	4	56	51.43	TRUE	-3.26	-0.11
2026-08-21	415	23.65	CALL	63	197	51.1	TRUE	-4.96	-0.17
2026-08-21	417.5	24.91	CALL	17	21	50.95	FALSE	-2.69	-0.1
2026-08-21	420	21.85	CALL	1702	12315	50.71	FALSE	-5.1	-0.19
2026-08-21	422.5	20.75	CALL	62	41	50.76	FALSE	-4.5	-0.18
2026-08-21	425	19	CALL	115	201	50.72	FALSE	-6.1	-0.24
2026-08-21	430	17.45	CALL	794	2723	50.6	FALSE	-4.52	-0.21
2026-08-21	435	15.42	CALL	22	45	50.41	FALSE	-3.43	-0.18
2026-08-21	440	13.57	CALL	183	6794	50.27	FALSE	-3.98	-0.23
2026-08-21	445	12.02	CALL	10	546	50.14	FALSE	-4.38	-0.27
2026-08-21	450	11	CALL	161	29053	50.09	FALSE	-3.21	-0.23
2026-08-21	455	10.7	CALL	8	71	49.77	FALSE	-1.94	-0.15
2026-08-21	460	8.45	CALL	223	4725	49.9	FALSE	-2.46	-0.23
2026-08-21	465	7.55	CALL	5100	152	50.06	FALSE	-2.1	-0.22
2026-08-21	470	6.45	CALL	171	2253	49.43	FALSE	-2.28	-0.26
2026-08-21	475	5.57	CALL	53	88	49.58	FALSE	-1.81	-0.25
2026-08-21	480	5.02	CALL	741	16486	49.44	FALSE	-1.69	-0.25
2026-08-21	490	3.76	CALL	30	3863	49.35	FALSE	-1.34	-0.26
2026-08-21	500	2.83	CALL	97	5011	50.06	FALSE	-1.12	-0.28
2026-08-21	510	2.03	CALL	29	24388	49.65	FALSE	-0.78	-0.28
2026-08-21	520	1.64	CALL	554	3531	50.37	FALSE	-0.56	-0.25
2026-08-21	530	1.16	CALL	386	1081	50.13	FALSE	-0.44	-0.28
2026-08-21	540	0.86	CALL	12	1608	51.28	FALSE	-0.44	-0.34
2026-08-21	550	0.74	CALL	83	799	50.95	FALSE	-0.18	-0.2
2026-08-21	560	0.49	CALL	14	15810	51.51	FALSE	-0.19	-0.28
2026-08-21	570	0.45	CALL	2	776	51.59	FALSE	-0.1	-0.18
2026-08-21	580	0.41	CALL	0	1713	52.42	FALSE	0	0
2026-08-21	590	0	CALL	0	977	53.34	FALSE	0	0
2026-08-21	600	0.18	CALL	30	3350	53.07	FALSE	-0.12	-0.4
2026-08-21	610	0	CALL	0	107	56.16	FALSE	0	0
2026-08-21	620	0.09	CALL	20	939	55.08	FALSE	-0.05	-0.36
2026-08-21	630	0	CALL	0	1399	58.73	FALSE	0	0
2026-08-21	640	0.16	CALL	0	40	60.24	FALSE	0	0
2026-08-21	650	0.07	CALL	0	229	57.36	FALSE	0	0
2026-08-21	660	0.09	CALL	0	81	63.96	FALSE	0	0
2026-08-21	670	0.13	CALL	1	722	65.29	FALSE	-0.01	-0.07
2026-08-21	680	0.15	CALL	0	17	66.81	FALSE	0	0
2026-08-21	690	0.11	CALL	0	188	68.53	FALSE	0	0
2026-08-21	150	0.03	PUT	0	1505	120.03	FALSE	0	0
2026-08-21	155	0.07	PUT	0	215	122.83	FALSE	0	0
2026-08-21	160	0.04	PUT	1	761	114.27	FALSE	-0.01	-0.2
2026-08-21	165	0.08	PUT	4	110	113.28	FALSE	0.02	0.33
2026-08-21	170	0	PUT	0	87	109.8	FALSE	0	0
2026-08-21	175	0.05	PUT	25	285	107.47	FALSE	-0.1	-0.67
2026-08-21	180	0.06	PUT	1	78	105.09	FALSE	-0.09	-0.6
2026-08-21	185	0.08	PUT	13	3037	112.91	FALSE	-0.07	-0.47
2026-08-21	190	0.07	PUT	9	191	100.28	FALSE	-0.02	-0.22
2026-08-21	195	0.13	PUT	4	172	106.82	FALSE	0.01	0.08
2026-08-21	200	0.14	PUT	5	5838	97.79	FALSE	0.01	0.08
2026-08-21	210	0.13	PUT	10	265	98.1	FALSE	0.03	0.3
2026-08-21	220	0.17	PUT	4	1904	93.95	FALSE	0.17	0
2026-08-21	230	0.2	PUT	4	775	87.14	FALSE	0	0
2026-08-21	240	0	PUT	0	2221	84.38	FALSE	0	0
2026-08-21	250	0.34	PUT	17	4307	80.19	FALSE	0.04	0.13
2026-08-21	260	0.32	PUT	11	3401	74.95	FALSE	-0.05	-0.14
2026-08-21	270	0.46	PUT	2	3329	72.09	FALSE	0.03	0.07
2026-08-21	280	0.52	PUT	351	3292	69.48	FALSE	-0.02	-0.04
2026-08-21	290	0.73	PUT	7	2777	67.62	FALSE	0.07	0.11
2026-08-21	300	0.83	PUT	78	7692	64.07	FALSE	-0.05	-0.06
2026-08-21	310	1.2	PUT	103	2142	61.5	FALSE	0.03	0.03
2026-08-21	320	1.6	PUT	1198	7165	59.66	FALSE	0.05	0.03
2026-08-21	330	2.14	PUT	280	5352	57.87	FALSE	0.11	0.05
2026-08-21	335	2.51	PUT	76	42	57.52	FALSE	0.13	0.05
2026-08-21	340	3.02	PUT	380	4760	56.26	FALSE	0.3	0.11
2026-08-21	345	3.5	PUT	6	66	55.34	FALSE	0.34	0.11
2026-08-21	350	4.05	PUT	148	17253	55	FALSE	0.45	0.13
2026-08-21	355	4.68	PUT	4	89	54.23	FALSE	0.41	0.1
2026-08-21	360	5.3	PUT	502	10836	53.63	FALSE	0.36	0.07
2026-08-21	365	6	PUT	29	114	53.3	FALSE	0.24	0.04
2026-08-21	370	7.4	PUT	88	10607	52.85	FALSE	0.81	0.12
2026-08-21	375	8.26	PUT	210	92	52.42	FALSE	0.86	0.12
2026-08-21	377.5	9.15	PUT	162	43	52.15	FALSE	1.25	0.16
2026-08-21	380	9.54	PUT	805	18175	51.71	FALSE	0.74	0.08
2026-08-21	382.5	10.4	PUT	68	34	51.87	FALSE	1.15	0.12
2026-08-21	385	11.25	PUT	70	51	51.21	FALSE	1.65	0.17
2026-08-21	387.5	11.3	PUT	32	7	51.48	FALSE	0.9	0.09
2026-08-21	390	12.9	PUT	135	6415	51.22	FALSE	1.9	0.17
2026-08-21	392.5	13.01	PUT	4	19	50.98	FALSE	1.16	0.1
2026-08-21	395	13.92	PUT	5	23	50.96	FALSE	1.55	0.13
2026-08-21	397.5	14.73	PUT	3	30	50.89	FALSE	1.33	0.1
2026-08-21	400	16.5	PUT	478	16082	50.62	FALSE	2.29	0.16
2026-08-21	402.5	16.95	PUT	62	27	50.59	FALSE	0.05	0
2026-08-21	405	18.63	PUT	130	73	50.14	FALSE	2.51	0.16
2026-08-21	407.5	19.55	PUT	63	107	49.77	FALSE	2.55	0.15
2026-08-21	410	20.49	PUT	818	4670	50.51	FALSE	2.69	0.15
2026-08-21	412.5	21.8	PUT	9	67	49.95	FALSE	1.46	0.07
2026-08-21	415	22.85	PUT	65	52	49.85	FALSE	2.76	0.14
2026-08-21	417.5	24.95	PUT	15	71	49.87	TRUE	1.9	0.08
2026-08-21	420	25.49	PUT	172	4131	49.69	TRUE	2.94	0.13
2026-08-21	422.5	28.2	PUT	1	19	49.69	TRUE	4.6	0.19
2026-08-21	425	28.03	PUT	34	63	49.6	TRUE	3.14	0.13
2026-08-21	430	30.99	PUT	19	1561	49.37	TRUE	3.42	0.12
2026-08-21	435	33.62	PUT	3	1	49.38	TRUE	33.62	0
2026-08-21	440	38.21	PUT	7	7197	49.17	TRUE	4.87	0.15
2026-08-21	445	0	PUT	0	26	49.12	TRUE	0	0
2026-08-21	450	42.46	PUT	153	2292	48.9	TRUE	2.71	0.07
2026-08-21	455	0	PUT	0	8	48.4	TRUE	0	0
2026-08-21	460	50.65	PUT	40	1721	48.91	TRUE	50.65	0
2026-08-21	465	0	PUT	0	5	48.38	TRUE	0	0
2026-08-21	470	57.9	PUT	20	691	48.73	TRUE	1.8	0.03
2026-08-21	475	0	PUT	0	5	48.15	TRUE	0	0
2026-08-21	480	68.4	PUT	1	94	48.13	TRUE	68.4	0
2026-08-21	490	0	PUT	0	135	47.55	TRUE	0	0
2026-08-21	500	0	PUT	0	124	47.1	TRUE	0	0
2026-08-21	510	0	PUT	0	32	48.23	TRUE	0	0
2026-08-21	520	102.45	PUT	1	33	47.88	TRUE	102.45	0
2026-08-21	530	0	PUT	0	19	45.81	TRUE	0	0
2026-08-21	540	0	PUT	0	10	47.78	TRUE	0	0
2026-08-21	550	0	PUT	0	32	50.04	TRUE	0	0
2026-08-21	560	0	PUT	0	0	50.41	TRUE	0	0
2026-08-21	570	0	PUT	0	0	53.98	TRUE	0	0
2026-08-21	580	0	PUT	0	0	55.49	TRUE	0	0
2026-08-21	590	0	PUT	0	0	59	TRUE	0	0
2026-08-21	600	0	PUT	0	0	61.43	TRUE	0	0
2026-08-21	610	0	PUT	0	0	63.8	TRUE	0	0
2026-08-21	620	0	PUT	0	0	66.14	TRUE	0	0
2026-08-21	630	0	PUT	0	0	68.42	TRUE	0	0
2026-08-21	640	0	PUT	0	0	70.67	TRUE	0	0
2026-08-21	650	0	PUT	0	0	70.23	TRUE	0	0
2026-08-21	660	0	PUT	0	0	73.85	TRUE	0	0
2026-08-21	670	0	PUT	0	0	75.96	TRUE	0	0
2026-08-21	680	0	PUT	0	0	78.04	TRUE	0	0
2026-08-21	690	0	PUT	0	1	83.26	TRUE	0	0
2026-08-28	225	0	CALL	0	0	98.21	TRUE	0	0
2026-08-28	230	0	CALL	0	0	95.67	TRUE	0	0
2026-08-28	235	0	CALL	0	0	93.59	TRUE	0	0
2026-08-28	240	0	CALL	0	0	91.07	TRUE	0	0
2026-08-28	245	0	CALL	0	0	88.17	TRUE	0	0
2026-08-28	250	0	CALL	0	0	86.45	TRUE	0	0
2026-08-28	255	0	CALL	0	0	83.62	TRUE	0	0
2026-08-28	260	0	CALL	0	0	81.17	TRUE	0	0
2026-08-28	265	0	CALL	0	0	79.06	TRUE	0	0
2026-08-28	270	0	CALL	0	0	76.93	TRUE	0	0
2026-08-28	275	0	CALL	0	0	75.35	TRUE	0	0
2026-08-28	280	0	CALL	0	1	73.17	TRUE	0	0
2026-08-28	285	0	CALL	0	0	71.71	TRUE	0	0
2026-08-28	290	0	CALL	0	0	70.15	TRUE	0	0
2026-08-28	295	0	CALL	0	0	68.3	TRUE	0	0
2026-08-28	300	122	CALL	0	1	66.79	TRUE	0	0
2026-08-28	305	0	CALL	0	2	65.36	TRUE	0	0
2026-08-28	310	0	CALL	0	1	64.81	TRUE	0	0
2026-08-28	315	0	CALL	0	0	62.5	TRUE	0	0
2026-08-28	320	0	CALL	0	1	61.47	TRUE	0	0
2026-08-28	325	0	CALL	0	2	60.39	TRUE	0	0
2026-08-28	330	0	CALL	0	1	59.51	TRUE	0	0
2026-08-28	335	0	CALL	0	1	58.53	TRUE	0	0
2026-08-28	340	0	CALL	0	0	57.56	TRUE	0	0
2026-08-28	345	0	CALL	0	1	56.95	TRUE	0	0
2026-08-28	350	80	CALL	0	10	56.19	TRUE	0	0
2026-08-28	355	0	CALL	0	22	55.35	TRUE	0	0
2026-08-28	360	64.29	CALL	3	5	54.89	TRUE	64.29	0
2026-08-28	365	0	CALL	0	12	54.23	TRUE	0	0
2026-08-28	370	0	CALL	0	76	53.85	TRUE	0	0
2026-08-28	375	55.8	CALL	0	6	53.31	TRUE	0	0
2026-08-28	380	0	CALL	0	30	52.8	TRUE	0	0
2026-08-28	385	48	CALL	0	25	52.41	TRUE	0	0
2026-08-28	390	41.9	CALL	1	43	52.18	TRUE	-4.93	-0.11
2026-08-28	395	40.8	CALL	0	23	52.28	TRUE	0	0
2026-08-28	400	34.9	CALL	25	94	51.67	TRUE	-5.25	-0.13
2026-08-28	405	35	CALL	4	316	51.78	TRUE	35	0
2026-08-28	410	29.15	CALL	6	69	51.26	TRUE	-5.68	-0.16
2026-08-28	415	27.5	CALL	24	38	51.18	TRUE	-5.07	-0.16
2026-08-28	420	25	CALL	48	88	50.91	FALSE	-4.11	-0.14
2026-08-28	425	22.34	CALL	11	34	50.75	FALSE	-3.96	-0.15
2026-08-28	430	20.42	CALL	12	200	50.21	FALSE	-4.83	-0.19
2026-08-28	435	22.9	CALL	0	67	50.56	FALSE	0	0
2026-08-28	440	16.82	CALL	4	140	50.3	FALSE	-3.93	-0.19
2026-08-28	445	15.38	CALL	1	170	50.22	FALSE	-3.92	-0.2
2026-08-28	450	13.31	CALL	23	311	50.09	FALSE	-3.44	-0.21
2026-08-28	455	13.4	CALL	3	48	50.34	FALSE	-1.65	-0.11
2026-08-28	460	10.8	CALL	29	365	50.29	FALSE	-2.7	-0.2
2026-08-28	465	10	CALL	7	75	50.05	FALSE	-2.63	-0.21
2026-08-28	470	9.15	CALL	6	134	49.85	FALSE	-1.58	-0.15
2026-08-28	475	8.7	CALL	3	80	49.9	FALSE	-1.63	-0.16
2026-08-28	480	7.12	CALL	7	144	50.06	FALSE	-1.72	-0.19
2026-08-28	485	7.59	CALL	0	54	50.14	FALSE	0	0
2026-08-28	490	5.4	CALL	3	47	49.93	FALSE	5.4	0
2026-08-28	495	4.87	CALL	3	54	50.43	FALSE	-1.28	-0.21
2026-08-28	500	4.65	CALL	38	144	50.35	FALSE	-1.02	-0.18
2026-08-28	505	4.99	CALL	0	16	50.13	FALSE	0	0
2026-08-28	510	3.68	CALL	48	75	50.07	FALSE	-1.02	-0.22
2026-08-28	515	0	CALL	0	12	50.36	FALSE	0	0
2026-08-28	520	2.8	CALL	4	28	50.21	FALSE	2.8	0
2026-08-28	530	2.55	CALL	0	21	51.16	FALSE	0	0
2026-08-28	540	1.8	CALL	1	4	52.43	FALSE	1.8	0
2026-08-28	550	0	CALL	0	41	50.68	FALSE	0	0
2026-08-28	560	0	CALL	0	5	51.51	FALSE	0	0
2026-08-28	570	0	CALL	0	16	51.71	FALSE	0	0
2026-08-28	580	0	CALL	0	41	52.47	FALSE	0	0
2026-08-28	590	0	CALL	0	7	52.64	FALSE	0	0
2026-08-28	600	0	CALL	0	33	51.83	FALSE	0	0
2026-08-28	610	0	CALL	0	9	54	FALSE	0	0
2026-08-28	620	0	CALL	0	81	54.64	FALSE	0	0
2026-08-28	630	0.38	CALL	0	35	55.89	FALSE	0	0
2026-08-28	640	0.25	CALL	0	101	57.57	FALSE	0	0
2026-08-28	650	0	CALL	0	4	58.65	FALSE	0	0
2026-08-28	660	0	CALL	0	5	60.07	FALSE	0	0
2026-08-28	670	0	CALL	0	218	62.04	FALSE	0	0
2026-08-28	225	0.25	PUT	0	65	86.48	FALSE	0	0
2026-08-28	230	0.18	PUT	5	40	80.72	FALSE	0.18	0
2026-08-28	235	0.25	PUT	2	302	79.01	FALSE	0.25	0
2026-08-28	240	0	PUT	0	138	79.73	FALSE	0	0
2026-08-28	245	0.32	PUT	0	163	76.03	FALSE	0	0
2026-08-28	250	0.45	PUT	11	477	74.81	FALSE	0.04	0.1
2026-08-28	255	0	PUT	0	162	72.96	FALSE	0	0
2026-08-28	260	0.4	PUT	901	302	69.27	FALSE	0.4	0
2026-08-28	265	0.49	PUT	1	165	68.3	FALSE	0.49	0
2026-08-28	270	0.52	PUT	1637	260	67.83	FALSE	0.52	0
2026-08-28	275	0	PUT	0	6	67.71	FALSE	0	0
2026-08-28	280	0	PUT	0	214	68.09	FALSE	0	0
2026-08-28	285	0	PUT	0	10	64.2	FALSE	0	0
2026-08-28	290	0.95	PUT	1	38	63.62	FALSE	0.03	0.03
2026-08-28	295	0	PUT	0	9	62.13	FALSE	0	0
2026-08-28	300	1.15	PUT	4	163	61.09	FALSE	-0.03	-0.03
2026-08-28	305	1.38	PUT	1	34	60.55	FALSE	1.38	0
2026-08-28	310	1.59	PUT	6	233	59.9	FALSE	0.02	0.01
2026-08-28	315	1.76	PUT	3	65	58.47	FALSE	-0.29	-0.14
2026-08-28	320	2.1	PUT	7	168	57.71	FALSE	0.02	0.01
2026-08-28	325	2.43	PUT	25	69	56.9	FALSE	0.07	0.03
2026-08-28	330	2.73	PUT	28	355	56.7	FALSE	0.03	0.01
2026-08-28	335	3.43	PUT	19	92	55.99	FALSE	0.23	0.07
2026-08-28	340	3.7	PUT	53	217	54.7	FALSE	0.12	0.03
2026-08-28	345	4.15	PUT	28	150	54.7	FALSE	0.07	0.02
2026-08-28	350	5.16	PUT	47	444	54.16	FALSE	0.44	0.09
2026-08-28	355	5.8	PUT	17	195	53.93	FALSE	0.4	0.07
2026-08-28	360	6.97	PUT	26	381	53.32	FALSE	0.87	0.14
2026-08-28	365	8	PUT	10	159	52.88	FALSE	0.98	0.14
2026-08-28	370	9.11	PUT	27	279	52.62	FALSE	1.23	0.16
2026-08-28	375	10.25	PUT	13	130	51.99	FALSE	1.35	0.15
2026-08-28	380	11.77	PUT	75	478	51.7	FALSE	1.62	0.16
2026-08-28	385	13.1	PUT	7	100	51.11	FALSE	1.1	0.09
2026-08-28	390	15.1	PUT	7	396	51.01	FALSE	2.33	0.18
2026-08-28	395	17.1	PUT	7	176	50.45	FALSE	2.15	0.14
2026-08-28	400	18.7	PUT	31	4778	50.57	FALSE	2.05	0.12
2026-08-28	405	21	PUT	5	70	50.33	FALSE	3.19	0.18
2026-08-28	410	23.05	PUT	10	57	49.99	FALSE	2.85	0.14
2026-08-28	415	25.3	PUT	16	64	49.61	FALSE	1.2	0.05
2026-08-28	420	28.58	PUT	11	86	49.8	TRUE	3.39	0.13
2026-08-28	425	28.4	PUT	2	45	49.69	TRUE	1.65	0.06
2026-08-28	430	29.65	PUT	0	224	49.64	TRUE	0	0
2026-08-28	435	34.67	PUT	0	27	49.16	TRUE	0	0
2026-08-28	440	40.17	PUT	11	19	49.53	TRUE	4.38	0.12
2026-08-28	445	43.47	PUT	0	18	49.49	TRUE	0	0
2026-08-28	450	44.49	PUT	0	77	48.91	TRUE	0	0
2026-08-28	455	48.7	PUT	0	16	49.23	TRUE	0	0
2026-08-28	460	0	PUT	0	2	49.03	TRUE	0	0
2026-08-28	465	0	PUT	0	15	49.02	TRUE	0	0
2026-08-28	470	63.01	PUT	1	3	48.94	TRUE	63.01	0
2026-08-28	475	0	PUT	0	0	48.92	TRUE	0	0
2026-08-28	480	0	PUT	0	0	48.72	TRUE	0	0
2026-08-28	485	0	PUT	0	0	48.84	TRUE	0	0
2026-08-28	490	0	PUT	0	0	48.8	TRUE	0	0
2026-08-28	495	0	PUT	0	20	49.11	TRUE	0	0
2026-08-28	500	84.07	PUT	0	13	48.77	TRUE	0	0
2026-08-28	505	0	PUT	0	2	49.14	TRUE	0	0
2026-08-28	510	0	PUT	0	1	49	TRUE	0	0
2026-08-28	515	0	PUT	0	0	48.68	TRUE	0	0
2026-08-28	520	0	PUT	0	0	48.74	TRUE	0	0
2026-08-28	530	0	PUT	0	0	48.93	TRUE	0	0
2026-08-28	540	0	PUT	0	2	48.67	TRUE	0	0
2026-08-28	550	0	PUT	0	0	48.99	TRUE	0	0
2026-08-28	560	0	PUT	0	0	49.28	TRUE	0	0
2026-08-28	570	0	PUT	0	0	52.17	TRUE	0	0
2026-08-28	580	0	PUT	0	0	52.31	TRUE	0	0
2026-08-28	590	0	PUT	0	0	56.47	TRUE	0	0
2026-08-28	600	0	PUT	0	0	56.83	TRUE	0	0
2026-08-28	610	0	PUT	0	0	58.13	TRUE	0	0
2026-08-28	620	0	PUT	0	0	60.26	TRUE	0	0
2026-08-28	630	0	PUT	0	0	63.27	TRUE	0	0
2026-08-28	640	0	PUT	0	0	64.4	TRUE	0	0
2026-08-28	650	0	PUT	0	0	67.37	TRUE	0	0
2026-08-28	660	0	PUT	0	0	69.37	TRUE	0	0
2026-08-28	670	0	PUT	0	0	70.34	TRUE	0	0
2026-09-04	350	0	CALL	0	0	56.02	TRUE	0	0
2026-09-04	355	0	CALL	0	0	55.11	TRUE	0	0
2026-09-04	360	65.82	CALL	1	0	54.74	TRUE	65.82	0
2026-09-04	365	0	CALL	0	0	54.06	TRUE	0	0
2026-09-04	370	0	CALL	0	0	53.64	TRUE	0	0
2026-09-04	375	0	CALL	0	0	53.16	TRUE	0	0
2026-09-04	380	0	CALL	0	0	52.81	TRUE	0	0
2026-09-04	385	48.12	CALL	1	0	52.49	TRUE	48.12	0
2026-09-04	390	0	CALL	0	0	52.16	TRUE	0	0
2026-09-04	395	0	CALL	0	0	51.89	TRUE	0	0
2026-09-04	400	0	CALL	0	0	51.46	TRUE	0	0
2026-09-04	405	0	CALL	0	0	51.39	TRUE	0	0
2026-09-04	410	31.65	CALL	3	0	51.12	TRUE	31.65	0
2026-09-04	415	29.12	CALL	5	0	50.93	TRUE	29.12	0
2026-09-04	420	27.25	CALL	2	0	50.76	FALSE	27.25	0
2026-09-04	425	25.05	CALL	4	0	50.57	FALSE	25.05	0
2026-09-04	430	22.9	CALL	5	0	50.46	FALSE	22.9	0
2026-09-04	435	0	CALL	0	0	50.39	FALSE	0	0
2026-09-04	440	20.25	CALL	5	0	50.18	FALSE	20.25	0
2026-09-04	445	0	CALL	0	0	50.15	FALSE	0	0
2026-09-04	450	16.2	CALL	4	0	49.9	FALSE	16.2	0
2026-09-04	455	0	CALL	0	0	49.72	FALSE	0	0
2026-09-04	460	13.63	CALL	1	0	49.56	FALSE	13.63	0
2026-09-04	465	10.99	CALL	1	0	49.54	FALSE	10.99	0
2026-09-04	470	0	CALL	0	0	49.31	FALSE	0	0
2026-09-04	475	10.6	CALL	2	0	49.31	FALSE	10.6	0
2026-09-04	480	9.04	CALL	2	0	49.28	FALSE	9.04	0
2026-09-04	485	0	CALL	0	0	49.17	FALSE	0	0
2026-09-04	490	7.19	CALL	6	0	49.05	FALSE	7.19	0
2026-09-04	350	6.15	PUT	31	0	51.74	FALSE	6.15	0
2026-09-04	355	6.95	PUT	20	0	52.81	FALSE	6.95	0
2026-09-04	360	6.85	PUT	25	0	51.09	FALSE	6.85	0
2026-09-04	365	8.4	PUT	12	0	52.12	FALSE	8.4	0
2026-09-04	370	10.3	PUT	34	0	51.43	FALSE	10.3	0
2026-09-04	375	10.85	PUT	12	0	51.43	FALSE	10.85	0
2026-09-04	380	13.32	PUT	43	0	50.61	FALSE	13.32	0
2026-09-04	385	14.09	PUT	6	0	50.61	FALSE	14.09	0
2026-09-04	390	16.48	PUT	1	0	49.99	FALSE	16.48	0
2026-09-04	395	18.38	PUT	11	0	50.09	FALSE	18.38	0
2026-09-04	400	0	PUT	0	0	49.83	FALSE	0	0
2026-09-04	405	0	PUT	0	0	49.63	FALSE	0	0
2026-09-04	410	0	PUT	0	0	49.32	FALSE	0	0
2026-09-04	415	27.28	PUT	2	0	49.16	FALSE	27.28	0
2026-09-04	420	29.9	PUT	5	0	49.06	TRUE	29.9	0
2026-09-04	425	0	PUT	0	0	48.98	TRUE	0	0
2026-09-04	430	0	PUT	0	0	48.79	TRUE	0	0
2026-09-04	435	0	PUT	0	0	48.71	TRUE	0	0
2026-09-04	440	0	PUT	0	0	48.58	TRUE	0	0
2026-09-04	445	0	PUT	0	0	48.39	TRUE	0	0
2026-09-04	450	0	PUT	0	0	48.15	TRUE	0	0
2026-09-04	455	0	PUT	0	0	47.96	TRUE	0	0
2026-09-04	460	0	PUT	0	0	47.89	TRUE	0	0
2026-09-04	465	0	PUT	0	0	47.75	TRUE	0	0
2026-09-04	470	0	PUT	0	0	47.77	TRUE	0	0
2026-09-04	475	0	PUT	0	0	47.56	TRUE	0	0
2026-09-04	480	0	PUT	0	0	47.36	TRUE	0	0
2026-09-04	485	0	PUT	0	0	47.63	TRUE	0	0
2026-09-04	490	0	PUT	0	0	47.25	TRUE	0	0
2026-09-18	100	0	CALL	0	22	166.55	TRUE	0	0
2026-09-18	105	0	CALL	0	9	165.78	TRUE	0	0
2026-09-18	110	0	CALL	0	3	157.48	TRUE	0	0
2026-09-18	115	0	CALL	0	13	155.99	TRUE	0	0
2026-09-18	120	0	CALL	0	11	154.2	TRUE	0	0
2026-09-18	125	0	CALL	0	1	143.68	TRUE	0	0
2026-09-18	130	0	CALL	0	2	139.87	TRUE	0	0
2026-09-18	135	0	CALL	0	2	135.54	TRUE	0	0
2026-09-18	140	0	CALL	0	23	131.98	TRUE	0	0
2026-09-18	145	0	CALL	0	5	133.37	TRUE	0	0
2026-09-18	150	0	CALL	0	65	128.34	TRUE	0	0
2026-09-18	155	0	CALL	0	11	122.42	TRUE	0	0
2026-09-18	160	0	CALL	0	19	119.22	TRUE	0	0
2026-09-18	165	0	CALL	0	24	117.51	TRUE	0	0
2026-09-18	170	0	CALL	0	251	112.11	TRUE	0	0
2026-09-18	175	0	CALL	0	54	108.24	TRUE	0	0
2026-09-18	180	0	CALL	0	168	106.75	TRUE	0	0
2026-09-18	185	0	CALL	0	20	104.34	TRUE	0	0
2026-09-18	190	0	CALL	0	44	101.57	TRUE	0	0
2026-09-18	195	0	CALL	0	174	98.85	TRUE	0	0
2026-09-18	200	0	CALL	0	145	96.19	TRUE	0	0
2026-09-18	210	213.6	CALL	0	128	90.69	TRUE	0	0
2026-09-18	220	0	CALL	0	168	86.68	TRUE	0	0
2026-09-18	230	0	CALL	0	299	82.39	TRUE	0	0
2026-09-18	240	0	CALL	0	284	77.66	TRUE	0	0
2026-09-18	250	173.14	CALL	1	946	73.78	TRUE	173.14	0
2026-09-18	260	161.8	CALL	0	664	69.7	TRUE	0	0
2026-09-18	270	0	CALL	0	290	69.49	TRUE	0	0
2026-09-18	280	0	CALL	0	877	64.25	TRUE	0	0
2026-09-18	290	130.63	CALL	2	1721	62.53	TRUE	130.63	0
2026-09-18	300	124.5	CALL	1	2383	59.99	TRUE	1	0.01
2026-09-18	310	110.54	CALL	7	578	58.11	TRUE	-6.56	-0.06
2026-09-18	320	101.35	CALL	1	690	56.51	TRUE	-1.15	-0.01
2026-09-18	330	98.45	CALL	0	683	55.02	TRUE	0	0
2026-09-18	340	90.9	CALL	0	1720	53.87	TRUE	0	0
2026-09-18	350	77.75	CALL	1	2646	52.69	TRUE	-5	-0.06
2026-09-18	360	68.42	CALL	2	2279	52.06	TRUE	-6.36	-0.09
2026-09-18	370	66	CALL	0	1105	51.87	TRUE	0	0
2026-09-18	380	53.8	CALL	4	1355	51.41	TRUE	-5.05	-0.09
2026-09-18	390	46.67	CALL	72	1168	50.12	TRUE	-5.83	-0.11
2026-09-18	400	40.31	CALL	80	21803	50.14	TRUE	-5.19	-0.11
2026-09-18	410	35.95	CALL	46	3134	50.08	TRUE	-4.2	-0.1
2026-09-18	420	31.1	CALL	207	6115	49.93	FALSE	-4.65	-0.13
2026-09-18	430	26.87	CALL	284	7817	49.86	FALSE	-3.93	-0.13
2026-09-18	440	23.17	CALL	342	8801	49.55	FALSE	-3.38	-0.13
2026-09-18	450	19.75	CALL	109	19289	49.61	FALSE	-3.45	-0.15
2026-09-18	460	16.5	CALL	19	2146	49.43	FALSE	-3.3	-0.17
2026-09-18	470	13.86	CALL	29	1934	49.38	FALSE	-2.91	-0.17
2026-09-18	480	12.98	CALL	136	2097	49.25	FALSE	-1.52	-0.1
2026-09-18	490	9.95	CALL	11	1971	49.43	FALSE	-1.65	-0.14
2026-09-18	500	8.15	CALL	241	3952	49.39	FALSE	-2.23	-0.21
2026-09-18	510	7.1	CALL	120	3424	49.77	FALSE	-1.3	-0.15
2026-09-18	520	6.32	CALL	27	2205	49.61	FALSE	-0.83	-0.12
2026-09-18	530	4.78	CALL	135	17500	49.81	FALSE	-1.11	-0.19
2026-09-18	540	4.1	CALL	28	1170	49.71	FALSE	-1.1	-0.21
2026-09-18	550	3.57	CALL	15	660	50.15	FALSE	-0.48	-0.12
2026-09-18	560	3.25	CALL	6	1630	50.2	FALSE	-0.14	-0.04
2026-09-18	570	2.62	CALL	1	1192	50.55	FALSE	-0.3	-0.1
2026-09-18	580	2.02	CALL	7	450	50.61	FALSE	-0.43	-0.18
2026-09-18	590	1.66	CALL	2	296	50.75	FALSE	-0.48	-0.22
2026-09-18	600	1.43	CALL	27	918	50.96	FALSE	-0.27	-0.16
2026-09-18	610	0	CALL	0	592	50.88	FALSE	0	0
2026-09-18	620	1.25	CALL	0	850	51.34	FALSE	0	0
2026-09-18	630	0.89	CALL	3	70	51.74	FALSE	0.89	0
2026-09-18	640	0	CALL	0	349	52.34	FALSE	0	0
2026-09-18	650	0.7	CALL	0	984	53.18	FALSE	0	0
2026-09-18	660	0.47	CALL	20	901	51.05	FALSE	-0.14	-0.23
2026-09-18	670	0.44	CALL	2	1767	52.29	FALSE	-0.09	-0.17
2026-09-18	680	0.4	CALL	5	167	52.2	FALSE	-0.04	-0.09
2026-09-18	100	0.05	PUT	1	1210	125.09	FALSE	0.05	0
2026-09-18	105	0.08	PUT	4	1242	155.75	FALSE	0.08	0
2026-09-18	110	0	PUT	0	460	165.93	FALSE	0	0
2026-09-18	115	0.06	PUT	0	874	119.25	FALSE	0	0
2026-09-18	120	0.06	PUT	0	1302	151.63	FALSE	0	0
2026-09-18	125	0.1	PUT	0	381	148.37	FALSE	0	0
2026-09-18	130	0.11	PUT	6	657	109.91	FALSE	-0.06	-0.35
2026-09-18	135	0	PUT	0	181	143.07	FALSE	0	0
2026-09-18	140	0	PUT	0	263	133.35	FALSE	0	0
2026-09-18	145	0.17	PUT	10	217	121.99	FALSE	0.01	0.06
2026-09-18	150	0	PUT	0	266	100.6	FALSE	0	0
2026-09-18	155	0.14	PUT	8	375	99.79	FALSE	0.14	0
2026-09-18	160	0.17	PUT	2	337	99.44	FALSE	0.04	0.31
2026-09-18	165	0.19	PUT	2	712	91.71	FALSE	0.19	0
2026-09-18	170	0	PUT	0	719	92.05	FALSE	0	0
2026-09-18	175	0.25	PUT	2	206	89.75	FALSE	0.23	11.5
2026-09-18	180	0.15	PUT	0	1470	89.01	FALSE	0	0
2026-09-18	185	0	PUT	0	527	85.27	FALSE	0	0
2026-09-18	190	0	PUT	0	2033	82.24	FALSE	0	0
2026-09-18	195	0	PUT	0	921	81.3	FALSE	0	0
2026-09-18	200	0.29	PUT	7	3844	79.5	FALSE	0.03	0.12
2026-09-18	210	0	PUT	0	2948	76.62	FALSE	0	0
2026-09-18	220	0.46	PUT	317	3465	74.23	FALSE	-0.01	-0.02
2026-09-18	230	0.49	PUT	518	1799	71	FALSE	0	0
2026-09-18	240	0.65	PUT	5	9628	68.37	FALSE	-0.03	-0.04
2026-09-18	250	0.84	PUT	1	10315	67.62	FALSE	-0.01	-0.01
2026-09-18	260	1.03	PUT	1	5571	64.71	FALSE	0.1	0.11
2026-09-18	270	1.26	PUT	3	6798	61.55	FALSE	1.26	0
2026-09-18	280	1.43	PUT	3	5188	60.94	FALSE	-0.02	-0.01
2026-09-18	290	1.96	PUT	33	5172	59.05	FALSE	0.1	0.05
2026-09-18	300	2.44	PUT	132	5882	56.85	FALSE	0.12	0.05
2026-09-18	310	3.15	PUT	34	1465	55.59	FALSE	0.2	0.07
2026-09-18	320	4.13	PUT	218	8470	54.56	FALSE	0.38	0.1
2026-09-18	330	5.28	PUT	24	6360	53.43	FALSE	0.51	0.11
2026-09-18	340	6.53	PUT	27	6642	52.42	FALSE	0.29	0.05
2026-09-18	350	8.55	PUT	54	5060	51.48	FALSE	0.75	0.1
2026-09-18	360	10.75	PUT	110	6279	50.98	FALSE	1.17	0.12
2026-09-18	370	13.35	PUT	64	4135	50.49	FALSE	1.15	0.09
2026-09-18	380	15.8	PUT	69	6487	50.08	FALSE	1.3	0.09
2026-09-18	390	19.92	PUT	309	2274	49.79	FALSE	1.97	0.11
2026-09-18	400	23.92	PUT	143	14687	49.52	FALSE	2.12	0.1
2026-09-18	410	28.49	PUT	12	7308	49.26	FALSE	2.39	0.09
2026-09-18	420	33.52	PUT	40	10125	49.12	TRUE	3.06	0.1
2026-09-18	430	39.43	PUT	4	2665	48.82	TRUE	3.61	0.1
2026-09-18	440	46.05	PUT	18	5886	48.91	TRUE	3.85	0.09
2026-09-18	450	52.45	PUT	2	1624	48.31	TRUE	4.45	0.09
2026-09-18	460	59.8	PUT	15	469	48.88	TRUE	3.12	0.06
2026-09-18	470	66.95	PUT	12	163	48.57	TRUE	4.9	0.08
2026-09-18	480	76.2	PUT	2	184	48.89	TRUE	6.95	0.1
2026-09-18	490	0	PUT	0	46	48.36	TRUE	0	0
2026-09-18	500	87.99	PUT	9	349	49.13	TRUE	87.99	0
2026-09-18	510	0	PUT	0	31	48.48	TRUE	0	0
2026-09-18	520	106.72	PUT	6	31	48.42	TRUE	106.72	0
2026-09-18	530	115.42	PUT	3	47	49.28	TRUE	115.42	0
2026-09-18	540	0	PUT	0	35	48.88	TRUE	0	0
2026-09-18	550	0	PUT	0	20	49.21	TRUE	0	0
2026-09-18	560	0	PUT	0	43	48.63	TRUE	0	0
2026-09-18	570	0	PUT	0	31	49.43	TRUE	0	0
2026-09-18	580	0	PUT	0	66	51.42	TRUE	0	0
2026-09-18	590	0	PUT	0	0	51.58	TRUE	0	0
2026-09-18	600	0	PUT	0	3	50.93	TRUE	0	0
2026-09-18	610	0	PUT	0	0	52.84	TRUE	0	0
2026-09-18	620	0	PUT	0	0	52.88	TRUE	0	0
2026-09-18	630	0	PUT	0	0	56.53	TRUE	0	0
2026-09-18	640	0	PUT	0	0	58.32	TRUE	0	0
2026-09-18	650	0	PUT	0	0	58.14	TRUE	0	0
2026-09-18	660	0	PUT	0	0	58.74	TRUE	0	0
2026-09-18	670	0	PUT	0	0	62.87	TRUE	0	0
2026-09-18	680	0	PUT	0	0	61.36	TRUE	0	0
2026-10-16	165	0	CALL	0	1	94.71	TRUE	0	0
2026-10-16	170	0	CALL	0	291	92.8	TRUE	0	0
2026-10-16	175	0	CALL	0	4	89.41	TRUE	0	0
2026-10-16	180	0	CALL	0	2	87.59	TRUE	0	0
2026-10-16	185	0	CALL	0	22	87.4	TRUE	0	0
2026-10-16	190	0	CALL	0	0	82.99	TRUE	0	0
2026-10-16	195	0	CALL	0	1	82.45	TRUE	0	0
2026-10-16	200	0	CALL	0	17	80.9	TRUE	0	0
2026-10-16	210	0	CALL	0	1	78	TRUE	0	0
2026-10-16	220	0	CALL	0	7	74.77	TRUE	0	0
2026-10-16	230	0	CALL	0	9	70.34	TRUE	0	0
2026-10-16	240	0	CALL	0	11	67.01	TRUE	0	0
2026-10-16	250	0	CALL	0	34	65.15	TRUE	0	0
2026-10-16	260	0	CALL	0	20	63.53	TRUE	0	0
2026-10-16	270	156.75	CALL	0	10	61.09	TRUE	0	0
2026-10-16	280	144.45	CALL	0	20	59.85	TRUE	0	0
2026-10-16	290	130.87	CALL	2	23	57.81	TRUE	-8.2	-0.06
2026-10-16	300	122.68	CALL	1	120	57.27	TRUE	-3.32	-0.03
2026-10-16	310	113.82	CALL	1	1207	55.74	TRUE	-6.68	-0.06
2026-10-16	320	105.5	CALL	7	218	55.01	TRUE	-5.8	-0.05
2026-10-16	330	0	CALL	0	409	54.25	TRUE	0	0
2026-10-16	340	94.52	CALL	0	790	53.76	TRUE	0	0
2026-10-16	350	81.5	CALL	1	467	52.92	TRUE	-6.95	-0.08
2026-10-16	360	0	CALL	0	326	52.69	TRUE	0	0
2026-10-16	370	69.7	CALL	15	414	52.07	TRUE	-3.01	-0.04
2026-10-16	380	62.8	CALL	204	448	51.99	TRUE	-3.95	-0.06
2026-10-16	390	54.7	CALL	124	808	52.01	TRUE	-6.1	-0.1
2026-10-16	400	49.44	CALL	254	1211	51.58	TRUE	-6.05	-0.11
2026-10-16	410	43.82	CALL	161	845	51.66	TRUE	-6.28	-0.13
2026-10-16	420	39.3	CALL	410	1365	51.56	FALSE	-4.37	-0.1
2026-10-16	430	34.74	CALL	76	1589	51.22	FALSE	-5.01	-0.13
2026-10-16	440	31.55	CALL	171	679	51.11	FALSE	-4.29	-0.12
2026-10-16	450	27.95	CALL	85	1822	50.94	FALSE	-3.4	-0.11
2026-10-16	460	24.4	CALL	107	739	50.92	FALSE	-4.5	-0.16
2026-10-16	470	22.82	CALL	117	469	50.77	FALSE	-2.34	-0.09
2026-10-16	480	18.91	CALL	261	1048	50.86	FALSE	-2.89	-0.13
2026-10-16	490	16.59	CALL	51	950	50.75	FALSE	-2.56	-0.13
2026-10-16	500	14.8	CALL	65	3071	50.87	FALSE	-2.4	-0.14
2026-10-16	520	11.35	CALL	11	1182	50.96	FALSE	-1.96	-0.15
2026-10-16	540	9.55	CALL	23	1696	51.14	FALSE	-0.86	-0.08
2026-10-16	560	6.85	CALL	29	585	51.34	FALSE	-1.13	-0.14
2026-10-16	570	5.95	CALL	3	968	51.46	FALSE	-1.1	-0.16
2026-10-16	580	6.15	CALL	0	279	51.45	FALSE	0	0
2026-10-16	590	5.15	CALL	0	130	51.45	FALSE	0	0
2026-10-16	600	4.25	CALL	1	410	51.4	FALSE	-0.6	-0.12
2026-10-16	610	0	CALL	0	426	51.67	FALSE	0	0
2026-10-16	620	3.2	CALL	1	732	51.45	FALSE	-0.3	-0.09
2026-10-16	630	2.9	CALL	5	150	51.98	FALSE	-0.35	-0.11
2026-10-16	640	0	CALL	0	124	51.62	FALSE	0	0
2026-10-16	650	0	CALL	0	94	52.2	FALSE	0	0
2026-10-16	660	0	CALL	0	110	52.49	FALSE	0	0
2026-10-16	670	1.79	CALL	1	2087	51.86	FALSE	-0.22	-0.11
2026-10-16	680	1.74	CALL	0	134	52.73	FALSE	0	0
2026-10-16	165	0.3	PUT	0	73	81.98	FALSE	0	0
2026-10-16	170	0.29	PUT	0	179	78.71	FALSE	0	0
2026-10-16	175	0	PUT	0	218	77.28	FALSE	0	0
2026-10-16	180	0.4	PUT	0	331	76.87	FALSE	0	0
2026-10-16	185	0	PUT	0	36	74.8	FALSE	0	0
2026-10-16	190	0	PUT	0	378	73.58	FALSE	0	0
2026-10-16	195	0	PUT	0	452	72.5	FALSE	0	0
2026-10-16	200	0	PUT	0	106	71.42	FALSE	0	0
2026-10-16	210	0.71	PUT	0	70	69.79	FALSE	0	0
2026-10-16	220	0.87	PUT	69	258	66.53	FALSE	0.87	0
2026-10-16	230	1	PUT	2	867	66.23	FALSE	0	0
2026-10-16	240	1.24	PUT	2	1461	62.48	FALSE	-0.06	-0.05
2026-10-16	250	1.57	PUT	2	1409	62.09	FALSE	1.57	0
2026-10-16	260	1.98	PUT	14	1035	59.45	FALSE	-0.03	-0.01
2026-10-16	270	2.48	PUT	9	3480	58.56	FALSE	2.48	0
2026-10-16	280	2.92	PUT	113	5241	57.52	FALSE	-0.08	-0.03
2026-10-16	290	4	PUT	6	1661	56.18	FALSE	0.43	0.12
2026-10-16	300	4.52	PUT	20	5096	55.42	FALSE	0.12	0.03
2026-10-16	310	5.6	PUT	94	2339	54.4	FALSE	-0.05	-0.01
2026-10-16	320	7.42	PUT	106	5240	53.48	FALSE	0.67	0.1
2026-10-16	330	8.6	PUT	29	2935	52.89	FALSE	0.25	0.03
2026-10-16	340	11.05	PUT	54	2453	52.4	FALSE	0.75	0.07
2026-10-16	350	12.96	PUT	16	2800	51.98	FALSE	0.81	0.07
2026-10-16	360	15.91	PUT	674	5315	51.66	FALSE	1.2	0.08
2026-10-16	370	19.75	PUT	35	2092	51.44	FALSE	1.91	0.11
2026-10-16	380	23.2	PUT	103	2091	51.16	FALSE	1.83	0.09
2026-10-16	390	27.59	PUT	50	3024	50.97	FALSE	2.49	0.1
2026-10-16	400	31.71	PUT	60	2807	50.58	FALSE	2.62	0.09
2026-10-16	410	36.65	PUT	46	463	50.53	FALSE	3.23	0.1
2026-10-16	420	40.71	PUT	22	1315	50.38	TRUE	2.34	0.06
2026-10-16	430	47.6	PUT	14	1073	50	TRUE	3.75	0.09
2026-10-16	440	53.22	PUT	13	867	49.97	TRUE	53.22	0
2026-10-16	450	59.48	PUT	149	325	49.76	TRUE	59.48	0
2026-10-16	460	66.36	PUT	14	79	50.25	TRUE	4.78	0.08
2026-10-16	470	73.5	PUT	25	88	50.3	TRUE	73.5	0
2026-10-16	480	0	PUT	0	89	49.93	TRUE	0	0
2026-10-16	490	0	PUT	0	86	49.72	TRUE	0	0
2026-10-16	500	0	PUT	0	55	49.43	TRUE	0	0
2026-10-16	520	0	PUT	0	58	49.55	TRUE	0	0
2026-10-16	540	0	PUT	0	20	49.29	TRUE	0	0
2026-10-16	560	0	PUT	0	16	49.84	TRUE	0	0
2026-10-16	570	0	PUT	0	25	49.51	TRUE	0	0
2026-10-16	580	0	PUT	0	1	49.9	TRUE	0	0
2026-10-16	590	0	PUT	0	0	50.74	TRUE	0	0
2026-10-16	600	0	PUT	0	4	49.77	TRUE	0	0
2026-10-16	610	0	PUT	0	2	49.37	TRUE	0	0
2026-10-16	620	0	PUT	0	4	49.18	TRUE	0	0
2026-10-16	630	0	PUT	0	0	50.26	TRUE	0	0
2026-10-16	640	0	PUT	0	0	49.4	TRUE	0	0
2026-10-16	650	0	PUT	0	0	50.18	TRUE	0	0
2026-10-16	660	0	PUT	0	0	54.66	TRUE	0	0
2026-10-16	670	0	PUT	0	0	55.02	TRUE	0	0
2026-10-16	680	0	PUT	0	0	56.14	TRUE	0	0
2026-11-20	165	0	CALL	0	1	88.23	TRUE	0	0
2026-11-20	170	0	CALL	0	2	85.3	TRUE	0	0
2026-11-20	175	0	CALL	0	2	84.69	TRUE	0	0
2026-11-20	180	0	CALL	0	15	81.7	TRUE	0	0
2026-11-20	185	0	CALL	0	0	80.62	TRUE	0	0
2026-11-20	190	0	CALL	0	3	78.55	TRUE	0	0
2026-11-20	195	0	CALL	0	1	76.88	TRUE	0	0
2026-11-20	200	0	CALL	0	10	76.07	TRUE	0	0
2026-11-20	210	0	CALL	0	21	72.58	TRUE	0	0
2026-11-20	220	0	CALL	0	12	70.26	TRUE	0	0
2026-11-20	230	195.15	CALL	1	3	67.69	TRUE	195.15	0
2026-11-20	240	185.7	CALL	1	3	64.62	TRUE	185.7	0
2026-11-20	250	0	CALL	0	12	62.37	TRUE	0	0
2026-11-20	260	0	CALL	0	31	61.24	TRUE	0	0
2026-11-20	270	156.2	CALL	0	7	59.22	TRUE	0	0
2026-11-20	280	0	CALL	0	12	58.02	TRUE	0	0
2026-11-20	290	135.07	CALL	2	21	56.88	TRUE	135.07	0
2026-11-20	300	135	CALL	0	93	55.98	TRUE	0	0
2026-11-20	310	117.65	CALL	1	15	54.91	TRUE	-3.8	-0.03
2026-11-20	320	109.65	CALL	1	305	54.11	TRUE	-8.35	-0.07
2026-11-20	330	0	CALL	0	73	53.65	TRUE	0	0
2026-11-20	340	100.75	CALL	0	205	52.98	TRUE	0	0
2026-11-20	350	86.55	CALL	69	300	52.43	TRUE	-6.3	-0.07
2026-11-20	360	87.7	CALL	0	2253	52.04	TRUE	0	0
2026-11-20	370	0	CALL	0	208	51.91	TRUE	0	0
2026-11-20	380	73.65	CALL	0	330	51.49	TRUE	0	0
2026-11-20	390	68.33	CALL	0	839	51.47	TRUE	0	0
2026-11-20	400	57	CALL	10	1277	51.16	TRUE	-6	-0.1
2026-11-20	410	53.95	CALL	39	461	51.56	TRUE	-3.97	-0.07
2026-11-20	420	48.75	CALL	62	1293	51.33	FALSE	-3.7	-0.07
2026-11-20	430	43.5	CALL	55	622	51.2	FALSE	-4.3	-0.09
2026-11-20	440	39.55	CALL	33	1925	51.12	FALSE	-3.95	-0.09
2026-11-20	450	36.5	CALL	36	2476	51.02	FALSE	-3.5	-0.09
2026-11-20	460	33.25	CALL	10	1261	51.13	FALSE	-2.95	-0.08
2026-11-20	470	30.27	CALL	3	1076	51.01	FALSE	-3.48	-0.1
2026-11-20	480	26.82	CALL	25	901	50.94	FALSE	-3.28	-0.11
2026-11-20	490	24.5	CALL	7	394	51.06	FALSE	-2.85	-0.1
2026-11-20	500	22.18	CALL	74	1712	50.96	FALSE	-1.82	-0.08
2026-11-20	510	20.07	CALL	12	272	51.06	FALSE	20.07	0
2026-11-20	520	18.1	CALL	2	5227	51.21	FALSE	-1.7	-0.09
2026-11-20	530	0	CALL	0	161	51.14	FALSE	0	0
2026-11-20	540	15	CALL	16	312	51.32	FALSE	-0.37	-0.02
2026-11-20	550	13.5	CALL	29	371	51.3	FALSE	13.5	0
2026-11-20	560	13.08	CALL	0	585	51.45	FALSE	0	0
2026-11-20	570	11.04	CALL	8	106	51.53	FALSE	11.04	0
2026-11-20	580	10.05	CALL	2	194	51.59	FALSE	10.05	0
2026-11-20	590	9.19	CALL	25	273	51.74	FALSE	9.19	0
2026-11-20	600	9.22	CALL	0	288	51.72	FALSE	0	0
2026-11-20	610	0	CALL	0	152	51.88	FALSE	0	0
2026-11-20	620	7.51	CALL	0	239	52.19	FALSE	0	0
2026-11-20	630	0	CALL	0	130	51.99	FALSE	0	0
2026-11-20	640	5.85	CALL	0	121	52.03	FALSE	0	0
2026-11-20	650	0	CALL	0	308	52.04	FALSE	0	0
2026-11-20	660	4.86	CALL	0	56	52.44	FALSE	0	0
2026-11-20	670	4.18	CALL	17	1575	52.11	FALSE	4.18	0
2026-11-20	680	3.9	CALL	1	688	52.66	FALSE	-0.2	-0.05
2026-11-20	165	0.49	PUT	3	551	72.46	FALSE	0.49	0
2026-11-20	170	0.6	PUT	8	427	70.4	FALSE	0.6	0
2026-11-20	175	0	PUT	0	555	69.55	FALSE	0	0
2026-11-20	180	0.57	PUT	136	195	69.17	FALSE	0.57	0
2026-11-20	185	0	PUT	0	24	68.09	FALSE	0	0
2026-11-20	190	0	PUT	0	86	66.75	FALSE	0	0
2026-11-20	195	0	PUT	0	34	65.9	FALSE	0	0
2026-11-20	200	0.9	PUT	95	364	65.29	FALSE	0.9	0
2026-11-20	210	0	PUT	0	157	63.51	FALSE	0	0
2026-11-20	220	0	PUT	0	536	62.41	FALSE	0	0
2026-11-20	230	1.6	PUT	0	168	60.97	FALSE	0	0
2026-11-20	240	2.27	PUT	17	858	59.73	FALSE	2.27	0
2026-11-20	250	2.68	PUT	6	1769	57.24	FALSE	-0.02	-0.01
2026-11-20	260	3.1	PUT	6	1496	56.76	FALSE	-0.05	-0.02
2026-11-20	270	3.85	PUT	84	968	55.41	FALSE	3.85	0
2026-11-20	280	4.85	PUT	432	2582	54.6	FALSE	0.31	0.07
2026-11-20	290	6.21	PUT	8	1899	53.98	FALSE	0.72	0.13
2026-11-20	300	7	PUT	30	2272	53.21	FALSE	0.18	0.03
2026-11-20	310	8.25	PUT	0	2098	52.51	FALSE	0	0
2026-11-20	320	10.74	PUT	30	3674	51.74	FALSE	0.99	0.1
2026-11-20	330	12.85	PUT	38	2872	51.64	FALSE	1	0.08
2026-11-20	340	15	PUT	14	912	51.17	FALSE	1.15	0.08
2026-11-20	350	18.1	PUT	12	3506	50.87	FALSE	0.95	0.06
2026-11-20	360	20.61	PUT	10	2871	50.81	FALSE	1.01	0.05
2026-11-20	370	25.4	PUT	1	982	50.66	FALSE	2.5	0.11
2026-11-20	380	28.32	PUT	26	2833	50.46	FALSE	1.68	0.06
2026-11-20	390	32.5	PUT	3	902	50.3	FALSE	2.14	0.07
2026-11-20	400	39.45	PUT	4	1734	50	FALSE	4.4	0.13
2026-11-20	410	41.5	PUT	11	563	49.87	FALSE	41.5	0
2026-11-20	420	47.85	PUT	43	825	49.93	TRUE	3.1	0.07
2026-11-20	430	53.2	PUT	2	519	49.61	TRUE	1.69	0.03
2026-11-20	440	60	PUT	9	346	49.7	TRUE	60	0
2026-11-20	450	65.8	PUT	15	341	49.6	TRUE	3.45	0.06
2026-11-20	460	71.6	PUT	4	97	49.72	TRUE	71.6	0
2026-11-20	470	0	PUT	0	297	49.73	TRUE	0	0
2026-11-20	480	84.75	PUT	2	201	49.92	TRUE	84.75	0
2026-11-20	490	0	PUT	0	61	49.67	TRUE	0	0
2026-11-20	500	0	PUT	0	106	49.93	TRUE	0	0
2026-11-20	510	0	PUT	0	53	49.75	TRUE	0	0
2026-11-20	520	0	PUT	0	168	49.65	TRUE	0	0
2026-11-20	530	0	PUT	0	107	49.59	TRUE	0	0
2026-11-20	540	0	PUT	0	66	49.61	TRUE	0	0
2026-11-20	550	0	PUT	0	49	49.72	TRUE	0	0
2026-11-20	560	0	PUT	0	19	49.78	TRUE	0	0
2026-11-20	570	0	PUT	0	0	50.25	TRUE	0	0
2026-11-20	580	0	PUT	0	1	50.19	TRUE	0	0
2026-11-20	590	0	PUT	0	0	50.17	TRUE	0	0
2026-11-20	600	0	PUT	0	1	49.72	TRUE	0	0
2026-11-20	610	0	PUT	0	0	49.88	TRUE	0	0
2026-11-20	620	0	PUT	0	1	50.01	TRUE	0	0
2026-11-20	630	0	PUT	0	0	49.92	TRUE	0	0
2026-11-20	640	0	PUT	0	0	50.09	TRUE	0	0
2026-11-20	650	0	PUT	0	20	49.38	TRUE	0	0
2026-11-20	660	0	PUT	0	2	50.37	TRUE	0	0
2026-11-20	670	0	PUT	0	7	51.57	TRUE	0	0
2026-11-20	680	0	PUT	0	0	51.46	TRUE	0	0
2026-12-18	70	0	CALL	0	244	141	TRUE	0	0
2026-12-18	75	0	CALL	0	2	135.56	TRUE	0	0
2026-12-18	80	0	CALL	0	18	130.91	TRUE	0	0
2026-12-18	85	0	CALL	0	16	128.48	TRUE	0	0
2026-12-18	90	0	CALL	0	62	124.25	TRUE	0	0
2026-12-18	95	0	CALL	0	18	119.88	TRUE	0	0
2026-12-18	100	0	CALL	0	100	116.06	TRUE	0	0
2026-12-18	105	0	CALL	0	25	113.7	TRUE	0	0
2026-12-18	110	0	CALL	0	46	109.87	TRUE	0	0
2026-12-18	115	0	CALL	0	39	107.66	TRUE	0	0
2026-12-18	120	0	CALL	0	13	104.93	TRUE	0	0
2026-12-18	125	0	CALL	0	77	103.05	TRUE	0	0
2026-12-18	130	0	CALL	0	22	98.45	TRUE	0	0
2026-12-18	135	0	CALL	0	8	96.74	TRUE	0	0
2026-12-18	140	0	CALL	0	73	94.79	TRUE	0	0
2026-12-18	145	0	CALL	0	50	92	TRUE	0	0
2026-12-18	150	0	CALL	0	134	89.93	TRUE	0	0
2026-12-18	155	0	CALL	0	34	86.89	TRUE	0	0
2026-12-18	160	0	CALL	0	62	85.53	TRUE	0	0
2026-12-18	165	0	CALL	0	56	83.6	TRUE	0	0
2026-12-18	170	0	CALL	0	75	81.87	TRUE	0	0
2026-12-18	175	0	CALL	0	68	80.17	TRUE	0	0
2026-12-18	180	0	CALL	0	184	77.84	TRUE	0	0
2026-12-18	185	0	CALL	0	497	77.27	TRUE	0	0
2026-12-18	190	0	CALL	0	350	75.6	TRUE	0	0
2026-12-18	195	0	CALL	0	1736	73.81	TRUE	0	0
2026-12-18	200	0	CALL	0	343	71.92	TRUE	0	0
2026-12-18	210	0	CALL	0	382	70.05	TRUE	0	0
2026-12-18	220	0	CALL	0	262	65.75	TRUE	0	0
2026-12-18	230	0	CALL	0	130	64.2	TRUE	0	0
2026-12-18	240	0	CALL	0	467	62.34	TRUE	0	0
2026-12-18	250	0	CALL	0	393	60.01	TRUE	0	0
2026-12-18	260	165.45	CALL	1	238	59.26	TRUE	165.45	0
2026-12-18	270	154.32	CALL	7	537	58.15	TRUE	154.32	0
2026-12-18	280	0	CALL	0	709	56.99	TRUE	0	0
2026-12-18	290	0	CALL	0	648	55.67	TRUE	0	0
2026-12-18	300	0	CALL	0	1128	54.91	TRUE	0	0
2026-12-18	310	121.41	CALL	1	655	54.66	TRUE	121.41	0
2026-12-18	320	117.25	CALL	2	503	53.77	TRUE	117.25	0
2026-12-18	330	107.1	CALL	77	796	52.88	TRUE	0.4	0
2026-12-18	340	105.22	CALL	0	719	52.4	TRUE	0	0
2026-12-18	350	93.07	CALL	2	815	52.04	TRUE	-4.18	-0.04
2026-12-18	360	91.61	CALL	0	515	51.62	TRUE	0	0
2026-12-18	370	85.5	CALL	0	310	51.22	TRUE	0	0
2026-12-18	380	75.12	CALL	6	996	51	TRUE	75.12	0
2026-12-18	390	69.53	CALL	3	382	50.89	TRUE	-3.12	-0.04
2026-12-18	400	62.71	CALL	9	1343	51.02	TRUE	-4.45	-0.07
2026-12-18	410	58.2	CALL	16	623	50.72	TRUE	-4.8	-0.08
2026-12-18	420	53.8	CALL	1	3268	50.71	FALSE	-3.45	-0.06
2026-12-18	430	48.8	CALL	27	2399	50.62	FALSE	-5.24	-0.1
2026-12-18	440	44.85	CALL	16	1627	50.64	FALSE	-5.04	-0.1
2026-12-18	450	41	CALL	82	2151	50.55	FALSE	-4.31	-0.1
2026-12-18	460	38.52	CALL	41	1236	50.58	FALSE	-3.43	-0.08
2026-12-18	470	34.95	CALL	31	1252	50.62	FALSE	-3.55	-0.09
2026-12-18	480	32.15	CALL	4	2358	50.66	FALSE	-2.65	-0.08
2026-12-18	490	32.79	CALL	0	1108	50.63	FALSE	0	0
2026-12-18	500	27.3	CALL	61	7183	50.7	FALSE	-2.65	-0.09
2026-12-18	510	26.5	CALL	15	1096	50.76	FALSE	-1.07	-0.04
2026-12-18	520	23.15	CALL	23	1600	50.79	FALSE	-2.1	-0.08
2026-12-18	530	22.18	CALL	21	3574	50.82	FALSE	-1.06	-0.05
2026-12-18	540	0	CALL	0	1695	50.91	FALSE	0	0
2026-12-18	550	17.6	CALL	5	5715	51.19	FALSE	-2	-0.1
2026-12-18	560	18.25	CALL	0	4193	51.11	FALSE	0	0
2026-12-18	570	0	CALL	0	371	51.19	FALSE	0	0
2026-12-18	580	12.9	CALL	2	1257	51.34	FALSE	-1.89	-0.13
2026-12-18	590	12.58	CALL	1	2112	51.5	FALSE	-1.15	-0.08
2026-12-18	600	11.5	CALL	1	803	51.6	FALSE	11.5	0
2026-12-18	610	10.93	CALL	15	1629	51.62	FALSE	10.93	0
2026-12-18	620	0	CALL	0	444	51.97	FALSE	0	0
2026-12-18	630	0	CALL	0	446	51.81	FALSE	0	0
2026-12-18	640	8.26	CALL	17	215	51.86	FALSE	8.26	0
2026-12-18	650	0	CALL	0	114	52.21	FALSE	0	0
2026-12-18	660	7.84	CALL	0	221	51.99	FALSE	0	0
2026-12-18	670	6.38	CALL	16	488	52.29	FALSE	6.38	0
2026-12-18	680	5.7	CALL	22	172	51.98	FALSE	5.7	0
2026-12-18	70	0.08	PUT	6	362	105.29	FALSE	-0.03	-0.27
2026-12-18	75	0.13	PUT	16	1000	108.25	FALSE	0.13	0
2026-12-18	80	0	PUT	0	149	99.39	FALSE	0	0
2026-12-18	85	0.26	PUT	5	198	101.68	FALSE	0.16	1.6
2026-12-18	90	0.18	PUT	54	3083	98.76	FALSE	-0.19	-0.51
2026-12-18	95	0	PUT	0	645	95.78	FALSE	0	0
2026-12-18	100	0	PUT	0	878	92.56	FALSE	0	0
2026-12-18	105	0	PUT	0	199	90.06	FALSE	0	0
2026-12-18	110	0	PUT	0	476	87.31	FALSE	0	0
2026-12-18	115	0	PUT	0	93	84.85	FALSE	0	0
2026-12-18	120	0	PUT	0	540	81.16	FALSE	0	0
2026-12-18	125	0.46	PUT	0	613	80.51	FALSE	0	0
2026-12-18	130	0.29	PUT	0	75	78.31	FALSE	0	0
2026-12-18	135	0.38	PUT	0	698	74.92	FALSE	0	0
2026-12-18	140	0	PUT	0	1022	74.99	FALSE	0	0
2026-12-18	145	0	PUT	0	229	73.51	FALSE	0	0
2026-12-18	150	0.54	PUT	1	1234	72.14	FALSE	0.54	0
2026-12-18	155	0	PUT	0	311	70.18	FALSE	0	0
2026-12-18	160	0.56	PUT	0	631	71.29	FALSE	0	0
2026-12-18	165	0	PUT	0	317	68.5	FALSE	0	0
2026-12-18	170	0.71	PUT	2	2214	68.11	FALSE	0.71	0
2026-12-18	175	0	PUT	0	1510	67.05	FALSE	0	0
2026-12-18	180	0	PUT	0	502	65.07	FALSE	0	0
2026-12-18	185	0	PUT	0	652	65.18	FALSE	0	0
2026-12-18	190	1.05	PUT	3	1202	63.89	FALSE	1.05	0
2026-12-18	195	0	PUT	0	1384	64.87	FALSE	0	0
2026-12-18	200	1.35	PUT	0	5592	62.99	FALSE	0	0
2026-12-18	210	0	PUT	0	1812	60.95	FALSE	0	0
2026-12-18	220	0	PUT	0	4759	60.53	FALSE	0	0
2026-12-18	230	2.36	PUT	0	2840	57.98	FALSE	0	0
2026-12-18	240	2.95	PUT	5	9336	57.13	FALSE	0.01	0
2026-12-18	250	3.48	PUT	0	4448	56.6	FALSE	0	0
2026-12-18	260	4.3	PUT	0	2806	55.47	FALSE	0	0
2026-12-18	270	5.32	PUT	9	3102	54.33	FALSE	5.32	0
2026-12-18	280	6.55	PUT	5	1802	53.82	FALSE	0.55	0.09
2026-12-18	290	7.75	PUT	1	1462	52.91	FALSE	0.3	0.04
2026-12-18	300	9.1	PUT	75	10119	52.51	FALSE	0.2	0.02
2026-12-18	310	11.24	PUT	5	962	51.76	FALSE	0.59	0.06
2026-12-18	320	13.8	PUT	11	5907	51.36	FALSE	1.75	0.15
2026-12-18	330	0	PUT	0	6289	50.95	FALSE	0	0
2026-12-18	340	17.3	PUT	0	3357	50.63	FALSE	0	0
2026-12-18	350	20.9	PUT	41	5283	50.26	FALSE	0.75	0.04
2026-12-18	360	24.95	PUT	5	19212	50.05	FALSE	1.62	0.07
2026-12-18	370	27.65	PUT	1	2041	49.97	FALSE	0.7	0.03
2026-12-18	380	31.74	PUT	0	1619	49.85	FALSE	0	0
2026-12-18	390	36.64	PUT	17	973	49.55	FALSE	2.19	0.06
2026-12-18	400	41.82	PUT	99	19338	49.55	FALSE	2.47	0.06
2026-12-18	410	44.5	PUT	0	588	49.45	FALSE	0	0
2026-12-18	420	52.51	PUT	6	1993	49.33	TRUE	3.66	0.07
2026-12-18	430	56.9	PUT	40	1384	49.25	TRUE	56.9	0
2026-12-18	440	63.74	PUT	10	215	49.26	TRUE	3.94	0.07
2026-12-18	450	69.5	PUT	3	226	49.19	TRUE	69.5	0
2026-12-18	460	76.55	PUT	1	298	49.2	TRUE	76.55	0
2026-12-18	470	82.85	PUT	1	121	49.26	TRUE	82.85	0
2026-12-18	480	0	PUT	0	80	49.27	TRUE	0	0
2026-12-18	490	0	PUT	0	91	49.36	TRUE	0	0
2026-12-18	500	102.78	PUT	10	328	49.75	TRUE	1.18	0.01
2026-12-18	510	0	PUT	0	70	49.43	TRUE	0	0
2026-12-18	520	0	PUT	0	50	49.26	TRUE	0	0
2026-12-18	530	0	PUT	0	43	49.39	TRUE	0	0
2026-12-18	540	0	PUT	0	117	49.46	TRUE	0	0
2026-12-18	550	0	PUT	0	33	49.75	TRUE	0	0
2026-12-18	560	0	PUT	0	11	49.82	TRUE	0	0
2026-12-18	570	0	PUT	0	0	49.7	TRUE	0	0
2026-12-18	580	0	PUT	0	1	49.84	TRUE	0	0
2026-12-18	590	0	PUT	0	0	49.83	TRUE	0	0
2026-12-18	600	0	PUT	0	1	50.16	TRUE	0	0
2026-12-18	610	0	PUT	0	15	50.02	TRUE	0	0
2026-12-18	620	0	PUT	0	0	49.74	TRUE	0	0
2026-12-18	630	0	PUT	0	0	50.11	TRUE	0	0
2026-12-18	640	0	PUT	0	0	50.4	TRUE	0	0
2026-12-18	650	0	PUT	0	1	49.79	TRUE	0	0
2026-12-18	660	0	PUT	0	0	49.52	TRUE	0	0
2026-12-18	670	0	PUT	0	0	50.53	TRUE	0	0
2026-12-18	680	0	PUT	0	0	50.39	TRUE	0	0
2027-01-15	70	0	CALL	0	157	129.56	TRUE	0	0
2027-01-15	75	0	CALL	0	80	124.02	TRUE	0	0
2027-01-15	80	0	CALL	0	24	120.8	TRUE	0	0
2027-01-15	85	0	CALL	0	20	116.24	TRUE	0	0
2027-01-15	90	0	CALL	0	168	114.68	TRUE	0	0
2027-01-15	95	0	CALL	0	49	110.52	TRUE	0	0
2027-01-15	100	0	CALL	0	960	106.56	TRUE	0	0
2027-01-15	105	0	CALL	0	120	104.27	TRUE	0	0
2027-01-15	110	0	CALL	0	117	101.46	TRUE	0	0
2027-01-15	115	0	CALL	0	37	98.49	TRUE	0	0
2027-01-15	120	304.6	CALL	0	456	96.13	TRUE	0	0
2027-01-15	125	0	CALL	0	83	93.35	TRUE	0	0
2027-01-15	130	0	CALL	0	170	90.9	TRUE	0	0
2027-01-15	135	0	CALL	0	91	88.97	TRUE	0	0
2027-01-15	140	0	CALL	0	112	87.07	TRUE	0	0
2027-01-15	145	0	CALL	0	916	85.58	TRUE	0	0
2027-01-15	150	0	CALL	0	2192	83.16	TRUE	0	0
2027-01-15	155	267.45	CALL	0	328	81.89	TRUE	0	0
2027-01-15	160	257.53	CALL	3	640	78.89	TRUE	257.53	0
2027-01-15	165	251.15	CALL	1	137	77.01	TRUE	251.15	0
2027-01-15	170	0	CALL	0	521	76.12	TRUE	0	0
2027-01-15	175	250.7	CALL	0	413	74.44	TRUE	0	0
2027-01-15	180	0	CALL	0	373	73.62	TRUE	0	0
2027-01-15	185	0	CALL	0	98	71.68	TRUE	0	0
2027-01-15	190	0	CALL	0	504	70.93	TRUE	0	0
2027-01-15	195	0	CALL	0	244	69.41	TRUE	0	0
2027-01-15	200	227.24	CALL	0	5753	67.79	TRUE	0	0
2027-01-15	210	217.87	CALL	0	649	65.47	TRUE	0	0
2027-01-15	220	0	CALL	0	726	62.91	TRUE	0	0
2027-01-15	230	0	CALL	0	1003	61.03	TRUE	0	0
2027-01-15	240	192.9	CALL	0	1089	60.46	TRUE	0	0
2027-01-15	250	179.95	CALL	0	1584	58.92	TRUE	0	0
2027-01-15	260	167	CALL	1	1587	57.39	TRUE	167	0
2027-01-15	270	0	CALL	0	1508	56.99	TRUE	0	0
2027-01-15	280	150.8	CALL	0	1689	55.21	TRUE	0	0
2027-01-15	290	0	CALL	0	1723	54.78	TRUE	0	0
2027-01-15	300	141.2	CALL	0	5582	54.22	TRUE	0	0
2027-01-15	310	132.45	CALL	0	1115	53.47	TRUE	0	0
2027-01-15	320	117.5	CALL	10	2708	53.23	TRUE	117.5	0
2027-01-15	330	111.5	CALL	1	5097	53.53	TRUE	-4.65	-0.04
2027-01-15	340	105.8	CALL	18	1845	52.01	TRUE	-3.1	-0.03
2027-01-15	350	94.87	CALL	5	3514	51.93	TRUE	-7.7	-0.08
2027-01-15	360	89.31	CALL	51	1809	51.62	TRUE	-7.89	-0.08
2027-01-15	370	83.55	CALL	2	6539	51.32	TRUE	-6.84	-0.08
2027-01-15	380	81.5	CALL	1	1884	51.16	TRUE	-1.4	-0.02
2027-01-15	390	72.7	CALL	3	1497	51.06	TRUE	-6.82	-0.09
2027-01-15	400	67.75	CALL	39	3728	51.35	TRUE	-5.63	-0.08
2027-01-15	410	62.5	CALL	10	811	51.36	TRUE	-5.65	-0.08
2027-01-15	420	57.55	CALL	43	3487	51.15	FALSE	-6.41	-0.1
2027-01-15	430	54	CALL	46	1762	51.05	FALSE	-5	-0.08
2027-01-15	440	50.9	CALL	9	1051	50.98	FALSE	-4.45	-0.08
2027-01-15	450	46.9	CALL	359	12351	50.87	FALSE	-4.3	-0.08
2027-01-15	460	43.61	CALL	4	2093	51.01	FALSE	-4.36	-0.09
2027-01-15	470	40.42	CALL	9	927	50.99	FALSE	-3.91	-0.09
2027-01-15	480	37.63	CALL	27	4985	51.04	FALSE	-3.62	-0.09
2027-01-15	490	35.55	CALL	8	7488	50.94	FALSE	-3	-0.08
2027-01-15	500	32.2	CALL	535	17945	50.94	FALSE	-3.6	-0.1
2027-01-15	510	31.05	CALL	44	7987	51.24	FALSE	-2.25	-0.07
2027-01-15	520	28.85	CALL	56	13251	51.06	FALSE	-2	-0.06
2027-01-15	530	26.7	CALL	12	4710	51.3	FALSE	-2.15	-0.07
2027-01-15	540	23	CALL	38	17236	51.38	FALSE	-3.65	-0.14
2027-01-15	550	21.77	CALL	130	9118	51.37	FALSE	-2.83	-0.12
2027-01-15	560	21.55	CALL	18	6184	51.49	FALSE	-1.4	-0.06
2027-01-15	570	20.5	CALL	3	584	51.75	FALSE	0.35	0.02
2027-01-15	580	0	CALL	0	728	51.65	FALSE	0	0
2027-01-15	590	17.4	CALL	0	622	51.77	FALSE	0	0
2027-01-15	600	15.28	CALL	11	2712	51.84	FALSE	-1.5	-0.09
2027-01-15	610	15.6	CALL	0	1328	51.89	FALSE	0	0
2027-01-15	620	13.2	CALL	2	632	52.06	FALSE	-1.67	-0.11
2027-01-15	630	12.75	CALL	0	253	52.13	FALSE	0	0
2027-01-15	640	12	CALL	4	835	52.04	FALSE	-0.95	-0.07
2027-01-15	650	10.45	CALL	31	1201	52.12	FALSE	10.45	0
2027-01-15	660	9.4	CALL	1	3308	52.27	FALSE	-1.2	-0.11
2027-01-15	670	10.23	CALL	0	1072	52.42	FALSE	0	0
2027-01-15	680	9.51	CALL	0	629	52.49	FALSE	0	0
2027-01-15	70	0.1	PUT	149	3107	99.25	FALSE	0.01	0.11
2027-01-15	75	0	PUT	0	1679	101.51	FALSE	0	0
2027-01-15	80	0.09	PUT	2	1034	96.65	FALSE	-0.01	-0.1
2027-01-15	85	0.1	PUT	4	213	93.59	FALSE	0.1	0
2027-01-15	90	0.44	PUT	48	1088	92.41	FALSE	0.04	0.1
2027-01-15	95	0	PUT	0	139	89.06	FALSE	0	0
2027-01-15	100	0.36	PUT	0	3158	87.36	FALSE	0	0
2027-01-15	105	0	PUT	0	72	84.78	FALSE	0	0
2027-01-15	110	0.4	PUT	0	741	81.74	FALSE	0	0
2027-01-15	115	0	PUT	0	435	80.08	FALSE	0	0
2027-01-15	120	0	PUT	0	792	78.19	FALSE	0	0
2027-01-15	125	0	PUT	0	2096	75.99	FALSE	0	0
2027-01-15	130	0.44	PUT	0	938	74.2	FALSE	0	0
2027-01-15	135	0.44	PUT	0	1223	72.86	FALSE	0	0
2027-01-15	140	0	PUT	0	1175	71.6	FALSE	0	0
2027-01-15	145	0	PUT	0	2576	69.26	FALSE	0	0
2027-01-15	150	0.61	PUT	1	3717	69.44	FALSE	0.61	0
2027-01-15	155	0	PUT	0	1389	68.15	FALSE	0	0
2027-01-15	160	0	PUT	0	2566	68.15	FALSE	0	0
2027-01-15	165	0	PUT	0	843	66.59	FALSE	0	0
2027-01-15	170	1.03	PUT	3	1461	65.94	FALSE	1.03	0
2027-01-15	175	0	PUT	0	832	65.14	FALSE	0	0
2027-01-15	180	1.25	PUT	4	4396	63.97	FALSE	0.11	0.1
2027-01-15	185	1.35	PUT	0	207	62.06	FALSE	0	0
2027-01-15	190	1.58	PUT	2	512	62.41	FALSE	0.07	0.05
2027-01-15	195	0	PUT	0	1107	60.33	FALSE	0	0
2027-01-15	200	1.78	PUT	80	4689	61.67	FALSE	-0.04	-0.02
2027-01-15	210	2.25	PUT	0	2704	60.24	FALSE	0	0
2027-01-15	220	2.64	PUT	0	3433	58.57	FALSE	0	0
2027-01-15	230	3.25	PUT	0	1660	57.39	FALSE	0	0
2027-01-15	240	3.65	PUT	0	4216	56.72	FALSE	0	0
2027-01-15	250	4.6	PUT	363	4260	54.87	FALSE	-0.1	-0.02
2027-01-15	260	5.77	PUT	5	4496	54.74	FALSE	0.27	0.05
2027-01-15	270	6.8	PUT	61	6373	53.19	FALSE	0.35	0.05
2027-01-15	280	8.45	PUT	5	2004	52.92	FALSE	8.45	0
2027-01-15	290	9.76	PUT	245	2243	52.26	FALSE	0.36	0.04
2027-01-15	300	11.65	PUT	37	8927	51.63	FALSE	0.55	0.05
2027-01-15	310	12.91	PUT	0	3319	51.57	FALSE	0	0
2027-01-15	320	15.79	PUT	232	4671	51.54	FALSE	0.44	0.03
2027-01-15	330	18.57	PUT	60	7307	50.64	FALSE	0.72	0.04
2027-01-15	340	21.5	PUT	40	4643	50.37	FALSE	0.95	0.05
2027-01-15	350	24.7	PUT	30	7723	50.41	FALSE	0.95	0.04
2027-01-15	360	28.1	PUT	61	5008	50.14	FALSE	0.9	0.03
2027-01-15	370	32.34	PUT	6	1624	49.98	FALSE	1.59	0.05
2027-01-15	380	35.4	PUT	25	3050	49.8	FALSE	0.75	0.02
2027-01-15	390	39.2	PUT	0	1374	49.66	FALSE	0	0
2027-01-15	400	44.6	PUT	38	6955	49.68	FALSE	1.25	0.03
2027-01-15	410	50.75	PUT	40	370	49.6	FALSE	2.15	0.04
2027-01-15	420	56.25	PUT	46	1411	49.68	TRUE	2.55	0.05
2027-01-15	430	60.55	PUT	31	504	49.66	TRUE	60.55	0
2027-01-15	440	66.8	PUT	41	665	49.66	TRUE	66.8	0
2027-01-15	450	72.8	PUT	31	2609	49.32	TRUE	72.8	0
2027-01-15	460	80.72	PUT	34	574	49.31	TRUE	80.72	0
2027-01-15	470	87.4	PUT	6	194	49.43	TRUE	87.4	0
2027-01-15	480	93.45	PUT	9	1034	49.55	TRUE	93.45	0
2027-01-15	490	99.9	PUT	15	98	49.53	TRUE	99.9	0
2027-01-15	500	107.2	PUT	55	538	49.57	TRUE	107.2	0
2027-01-15	510	111.89	PUT	0	186	49.65	TRUE	0	0
2027-01-15	520	121.8	PUT	10	63	49.82	TRUE	2.22	0.02
2027-01-15	530	0	PUT	0	253	49.65	TRUE	0	0
2027-01-15	540	135.65	PUT	0	27	49.78	TRUE	0	0
2027-01-15	550	0	PUT	0	16	49.89	TRUE	0	0
2027-01-15	560	154.85	PUT	10	211	50.01	TRUE	3.25	0.02
2027-01-15	570	0	PUT	0	26	49.87	TRUE	0	0
2027-01-15	580	0	PUT	0	40	49.89	TRUE	0	0
2027-01-15	590	180.2	PUT	18	35	50.29	TRUE	180.2	0
2027-01-15	600	185	PUT	0	23	49.88	TRUE	0	0
2027-01-15	610	0	PUT	0	6	49.81	TRUE	0	0
2027-01-15	620	0	PUT	0	11	50.56	TRUE	0	0
2027-01-15	630	0	PUT	0	0	49.94	TRUE	0	0
2027-01-15	640	0	PUT	0	2	50.32	TRUE	0	0
2027-01-15	650	0	PUT	0	18	49.84	TRUE	0	0
2027-01-15	660	0	PUT	0	4	49.62	TRUE	0	0
2027-01-15	670	0	PUT	0	10	50.1	TRUE	0	0
2027-01-15	680	0	PUT	0	27	50.68	TRUE	0	0
2027-02-19	210	0	CALL	0	1	64.24	TRUE	0	0
2027-02-19	220	0	CALL	0	3	62.04	TRUE	0	0
2027-02-19	230	0	CALL	0	1	60.48	TRUE	0	0
2027-02-19	240	0	CALL	0	4	59.09	TRUE	0	0
2027-02-19	250	0	CALL	0	8	57.92	TRUE	0	0
2027-02-19	260	0	CALL	0	5	57.01	TRUE	0	0
2027-02-19	270	0	CALL	0	0	55.91	TRUE	0	0
2027-02-19	280	0	CALL	0	1	55.24	TRUE	0	0
2027-02-19	290	0	CALL	0	0	54.59	TRUE	0	0
2027-02-19	300	0	CALL	0	109	53.89	TRUE	0	0
2027-02-19	310	0	CALL	0	4	53.61	TRUE	0	0
2027-02-19	320	0	CALL	0	3	53.21	TRUE	0	0
2027-02-19	330	121.2	CALL	0	8	52.72	TRUE	0	0
2027-02-19	340	0	CALL	0	50	52.22	TRUE	0	0
2027-02-19	350	101.18	CALL	47	48	51.67	TRUE	-3.42	-0.03
2027-02-19	360	99.25	CALL	1	31	51.37	TRUE	99.25	0
2027-02-19	370	0	CALL	0	21	51.45	TRUE	0	0
2027-02-19	380	0	CALL	0	72	50.96	TRUE	0	0
2027-02-19	390	81.45	CALL	1	5	50.93	TRUE	81.45	0
2027-02-19	400	78.66	CALL	0	54	50.83	TRUE	0	0
2027-02-19	410	70.8	CALL	3	418	51.13	TRUE	70.8	0
2027-02-19	420	65.13	CALL	0	77	50.81	FALSE	0	0
2027-02-19	430	59.95	CALL	2	45	50.69	FALSE	-5.85	-0.09
2027-02-19	440	56.15	CALL	3	45	50.64	FALSE	-5.55	-0.09
2027-02-19	450	52.9	CALL	1	59	50.7	FALSE	-4.01	-0.07
2027-02-19	460	49.05	CALL	1	2	50.69	FALSE	-1.72	-0.03
2027-02-19	470	45.9	CALL	2	24	50.57	FALSE	45.9	0
2027-02-19	480	0	CALL	0	27	50.71	FALSE	0	0
2027-02-19	490	41.35	CALL	43	17	50.62	FALSE	-1.75	-0.04
2027-02-19	500	40.2	CALL	6	19	50.65	FALSE	-1.8	-0.04
2027-02-19	510	0	CALL	0	4	50.69	FALSE	0	0
2027-02-19	520	35.15	CALL	116	24	50.87	FALSE	35.15	0
2027-02-19	530	0	CALL	0	18	50.8	FALSE	0	0
2027-02-19	540	0	CALL	0	4	50.88	FALSE	0	0
2027-02-19	550	26.8	CALL	94	459	50.94	FALSE	-1.95	-0.07
2027-02-19	560	0	CALL	0	70	51.05	FALSE	0	0
2027-02-19	570	0	CALL	0	25	51.13	FALSE	0	0
2027-02-19	580	0	CALL	0	1	51.22	FALSE	0	0
2027-02-19	590	0	CALL	0	2	51.31	FALSE	0	0
2027-02-19	600	20.05	CALL	1	94	51.41	FALSE	20.05	0
2027-02-19	610	0	CALL	0	25	51.53	FALSE	0	0
2027-02-19	620	0	CALL	0	38	51.53	FALSE	0	0
2027-02-19	630	0	CALL	0	29	51.69	FALSE	0	0
2027-02-19	640	0	CALL	0	20	51.72	FALSE	0	0
2027-02-19	650	0	CALL	0	185	51.84	FALSE	0	0
2027-02-19	660	13.35	CALL	2	15	51.86	FALSE	13.35	0
2027-02-19	670	0	CALL	0	63	52.02	FALSE	0	0
2027-02-19	680	0	CALL	0	4	52.05	FALSE	0	0
2027-02-19	690	11.03	CALL	1	77	52.15	FALSE	-1.07	-0.09
2027-02-19	210	2.8	PUT	116	82	57.79	FALSE	-0.14	-0.05
2027-02-19	220	3.43	PUT	0	38	56.95	FALSE	0	0
2027-02-19	230	0	PUT	0	17	55.96	FALSE	0	0
2027-02-19	240	0	PUT	0	2	54.99	FALSE	0	0
2027-02-19	250	6.02	PUT	2	6	53.95	FALSE	-0.28	-0.04
2027-02-19	260	0	PUT	0	27	53.28	FALSE	0	0
2027-02-19	270	8.73	PUT	14	16	52.95	FALSE	0.58	0.07
2027-02-19	280	0	PUT	0	31	52.07	FALSE	0	0
2027-02-19	290	11.45	PUT	1	1008	51.24	FALSE	-0.7	-0.06
2027-02-19	300	13.27	PUT	0	121	50.8	FALSE	0	0
2027-02-19	310	15.55	PUT	0	262	50.83	FALSE	0	0
2027-02-19	320	18.85	PUT	1	437	50.46	FALSE	0.65	0.04
2027-02-19	330	22.35	PUT	3	20	50.4	FALSE	1.5	0.07
2027-02-19	340	23.95	PUT	0	11	50.01	FALSE	0	0
2027-02-19	350	27.2	PUT	0	747	49.79	FALSE	0	0
2027-02-19	360	30.7	PUT	0	521	49.63	FALSE	0	0
2027-02-19	370	34.9	PUT	0	23	49.54	FALSE	0	0
2027-02-19	380	39.1	PUT	0	286	49.36	FALSE	0	0
2027-02-19	390	43.8	PUT	2	14	49.36	FALSE	0.8	0.02
2027-02-19	400	47.9	PUT	0	4078	49.3	FALSE	0	0
2027-02-19	410	55.4	PUT	403	102	49.29	FALSE	2.1	0.04
2027-02-19	420	59.6	PUT	1	30	49.12	TRUE	1.45	0.02
2027-02-19	430	0	PUT	0	11	49.24	TRUE	0	0
2027-02-19	440	0	PUT	0	234	48.93	TRUE	0	0
2027-02-19	450	78.4	PUT	1	4	49.21	TRUE	4.08	0.05
2027-02-19	460	0	PUT	0	55	48.97	TRUE	0	0
2027-02-19	470	0	PUT	0	0	49.23	TRUE	0	0
2027-02-19	480	0	PUT	0	0	49.27	TRUE	0	0
2027-02-19	490	0	PUT	0	0	49.17	TRUE	0	0
2027-02-19	500	0	PUT	0	1	49.24	TRUE	0	0
2027-02-19	510	0	PUT	0	1	49.18	TRUE	0	0
2027-02-19	520	0	PUT	0	0	49.42	TRUE	0	0
2027-02-19	530	0	PUT	0	0	49.19	TRUE	0	0
2027-02-19	540	0	PUT	0	0	49.46	TRUE	0	0
2027-02-19	550	0	PUT	0	0	49.52	TRUE	0	0
2027-02-19	560	0	PUT	0	0	49.59	TRUE	0	0
2027-02-19	570	0	PUT	0	0	49.52	TRUE	0	0
2027-02-19	580	0	PUT	0	0	49.52	TRUE	0	0
2027-02-19	590	0	PUT	0	0	49.57	TRUE	0	0
2027-02-19	600	0	PUT	0	0	49.59	TRUE	0	0
2027-02-19	610	0	PUT	0	0	49.74	TRUE	0	0
2027-02-19	620	0	PUT	0	0	49.86	TRUE	0	0
2027-02-19	630	0	PUT	0	0	50.07	TRUE	0	0
2027-02-19	640	0	PUT	0	0	49.84	TRUE	0	0
2027-02-19	650	0	PUT	0	0	50.08	TRUE	0	0
2027-02-19	660	0	PUT	0	0	49.93	TRUE	0	0
2027-02-19	670	0	PUT	0	0	49.9	TRUE	0	0
2027-02-19	680	0	PUT	0	0	50.08	TRUE	0	0
2027-02-19	690	0	PUT	0	26	50.43	TRUE	0	0
2027-03-19	165	0	CALL	0	5	73.94	TRUE	0	0
2027-03-19	170	0	CALL	0	15	72.57	TRUE	0	0
2027-03-19	175	0	CALL	0	3	71.41	TRUE	0	0
2027-03-19	180	0	CALL	0	4	70.24	TRUE	0	0
2027-03-19	185	0	CALL	0	1	68.88	TRUE	0	0
2027-03-19	190	0	CALL	0	23	66.49	TRUE	0	0
2027-03-19	195	0	CALL	0	5	65.37	TRUE	0	0
2027-03-19	200	0	CALL	0	45	64.57	TRUE	0	0
2027-03-19	210	0	CALL	0	1	62.64	TRUE	0	0
2027-03-19	220	0	CALL	0	10	61.11	TRUE	0	0
2027-03-19	230	0	CALL	0	42	60.44	TRUE	0	0
2027-03-19	240	0	CALL	0	17	59.02	TRUE	0	0
2027-03-19	250	0	CALL	0	69	58	TRUE	0	0
2027-03-19	260	0	CALL	0	73	57.1	TRUE	0	0
2027-03-19	270	0	CALL	0	11	56.19	TRUE	0	0
2027-03-19	280	0	CALL	0	33	55.31	TRUE	0	0
2027-03-19	290	0	CALL	0	8	54.55	TRUE	0	0
2027-03-19	300	144.23	CALL	0	106	53.97	TRUE	0	0
2027-03-19	310	0	CALL	0	78	53.49	TRUE	0	0
2027-03-19	320	0	CALL	0	100	52.94	TRUE	0	0
2027-03-19	330	0	CALL	0	459	52.57	TRUE	0	0
2027-03-19	340	114.19	CALL	1	292	52.24	TRUE	114.19	0
2027-03-19	350	108	CALL	11	743	51.67	TRUE	108	0
2027-03-19	360	98.8	CALL	1	641	51.57	TRUE	98.8	0
2027-03-19	370	95	CALL	1	127	51.28	TRUE	95	0
2027-03-19	380	88.51	CALL	10	349	51.01	TRUE	-5.19	-0.06
2027-03-19	390	0	CALL	0	370	51.11	TRUE	0	0
2027-03-19	400	77.4	CALL	1	613	51.1	TRUE	-3.77	-0.05
2027-03-19	410	72.72	CALL	10	796	50.58	TRUE	72.72	0
2027-03-19	420	69.15	CALL	10	356	50.95	FALSE	-5.55	-0.07
2027-03-19	430	69.18	CALL	0	262	50.65	FALSE	0	0
2027-03-19	440	64.5	CALL	2	475	50.62	FALSE	0	0
2027-03-19	450	56.74	CALL	3	676	50.6	FALSE	56.74	0
2027-03-19	460	53.05	CALL	40	1172	50.51	FALSE	-4.41	-0.08
2027-03-19	470	49.85	CALL	4	443	50.69	FALSE	49.85	0
2027-03-19	480	47.2	CALL	14	375	50.52	FALSE	-2.35	-0.05
2027-03-19	490	0	CALL	0	171	50.49	FALSE	0	0
2027-03-19	500	43	CALL	3	1535	50.59	FALSE	-2.2	-0.05
2027-03-19	520	36.85	CALL	6	405	50.7	FALSE	-4.02	-0.1
2027-03-19	540	35.7	CALL	0	170	50.83	FALSE	0	0
2027-03-19	560	0	CALL	0	835	51.01	FALSE	0	0
2027-03-19	570	27.4	CALL	65	430	50.96	FALSE	27.4	0
2027-03-19	580	28.1	CALL	0	1174	51.12	FALSE	0	0
2027-03-19	590	25.1	CALL	46	296	51.14	FALSE	25.1	0
2027-03-19	600	23.65	CALL	32	1169	51.08	FALSE	-1.43	-0.06
2027-03-19	610	0	CALL	0	419	51.39	FALSE	0	0
2027-03-19	620	0	CALL	0	839	51.48	FALSE	0	0
2027-03-19	630	0	CALL	0	147	51.58	FALSE	0	0
2027-03-19	640	0	CALL	0	99	51.68	FALSE	0	0
2027-03-19	650	16.95	CALL	62	123	51.84	FALSE	-1.2	-0.07
2027-03-19	660	0	CALL	0	69	51.83	FALSE	0	0
2027-03-19	670	0	CALL	0	297	51.91	FALSE	0	0
2027-03-19	680	15.2	CALL	4	956	51.96	FALSE	15.2	0
2027-03-19	165	1.63	PUT	1	595	62.75	FALSE	1.63	0
2027-03-19	170	1.41	PUT	0	332	62.4	FALSE	0	0
2027-03-19	175	0	PUT	0	249	62.01	FALSE	0	0
2027-03-19	180	0	PUT	0	67	61.22	FALSE	0	0
2027-03-19	185	2.35	PUT	117	30	59.31	FALSE	2.35	0
2027-03-19	190	0	PUT	0	66	59.44	FALSE	0	0
2027-03-19	195	0	PUT	0	28	58.31	FALSE	0	0
2027-03-19	200	3.12	PUT	0	253	59.04	FALSE	0	0
2027-03-19	210	0	PUT	0	152	57.2	FALSE	0	0
2027-03-19	220	0	PUT	0	1148	55.98	FALSE	0	0
2027-03-19	230	0	PUT	0	97	54.3	FALSE	0	0
2027-03-19	240	6	PUT	0	1479	54.93	FALSE	0	0
2027-03-19	250	0	PUT	0	1314	53.7	FALSE	0	0
2027-03-19	260	0	PUT	0	1231	52.87	FALSE	0	0
2027-03-19	270	0	PUT	0	471	52.67	FALSE	0	0
2027-03-19	280	12.1	PUT	1	890	51.5	FALSE	12.1	0
2027-03-19	290	13.5	PUT	1	641	51.3	FALSE	13.5	0
2027-03-19	300	0	PUT	0	5302	50.58	FALSE	0	0
2027-03-19	310	0	PUT	0	1413	50.56	FALSE	0	0
2027-03-19	320	21.1	PUT	252	3948	50.27	FALSE	1.25	0.06
2027-03-19	330	0	PUT	0	1844	49.9	FALSE	0	0
2027-03-19	340	0	PUT	0	1328	49.96	FALSE	0	0
2027-03-19	350	31.45	PUT	34	2163	49.75	FALSE	31.45	0
2027-03-19	360	34	PUT	1	3330	49.6	FALSE	1.02	0.03
2027-03-19	370	0	PUT	0	889	49.44	FALSE	0	0
2027-03-19	380	0	PUT	0	2788	49.28	FALSE	0	0
2027-03-19	390	0	PUT	0	737	49.28	FALSE	0	0
2027-03-19	400	53.25	PUT	41	1470	49.26	FALSE	2.65	0.05
2027-03-19	410	57.75	PUT	1	295	49.2	FALSE	-0.45	-0.01
2027-03-19	420	0	PUT	0	1415	49.05	TRUE	0	0
2027-03-19	430	68.55	PUT	2	424	49.12	TRUE	68.55	0
2027-03-19	440	74.35	PUT	1	577	49.08	TRUE	2.03	0.03
2027-03-19	450	80.95	PUT	1	1257	49.17	TRUE	80.95	0
2027-03-19	460	0	PUT	0	145	49.13	TRUE	0	0
2027-03-19	470	0	PUT	0	27	49.18	TRUE	0	0
2027-03-19	480	0	PUT	0	127	49.28	TRUE	0	0
2027-03-19	490	103.75	PUT	0	37	49.21	TRUE	0	0
2027-03-19	500	0	PUT	0	29	48.93	TRUE	0	0
2027-03-19	520	0	PUT	0	35	49.05	TRUE	0	0
2027-03-19	540	0	PUT	0	103	49.11	TRUE	0	0
2027-03-19	560	0	PUT	0	336	49.11	TRUE	0	0
2027-03-19	570	0	PUT	0	15	49.14	TRUE	0	0
2027-03-19	580	0	PUT	0	80	49.21	TRUE	0	0
2027-03-19	590	0	PUT	0	0	49.23	TRUE	0	0
2027-03-19	600	0	PUT	0	2	49.28	TRUE	0	0
2027-03-19	610	0	PUT	0	10	49.34	TRUE	0	0
2027-03-19	620	0	PUT	0	4	49.42	TRUE	0	0
2027-03-19	630	0	PUT	0	11	49.58	TRUE	0	0
2027-03-19	640	0	PUT	0	0	49.45	TRUE	0	0
2027-03-19	650	0	PUT	0	3	49.61	TRUE	0	0
2027-03-19	660	0	PUT	0	4	49.69	TRUE	0	0
2027-03-19	670	0	PUT	0	11	49.74	TRUE	0	0
2027-03-19	680	0	PUT	0	0	49.69	TRUE	0	0
2027-06-17	165	0	CALL	0	8	69.83	TRUE	0	0
2027-06-17	170	0	CALL	0	4	68.12	TRUE	0	0
2027-06-17	175	0	CALL	0	4	66.94	TRUE	0	0
2027-06-17	180	0	CALL	0	5	66.18	TRUE	0	0
2027-06-17	185	0	CALL	0	5	65.2	TRUE	0	0
2027-06-17	190	0	CALL	0	2	64.2	TRUE	0	0
2027-06-17	195	0	CALL	0	5	63.15	TRUE	0	0
2027-06-17	200	0	CALL	0	168	62.37	TRUE	0	0
2027-06-17	210	0	CALL	0	17	61.71	TRUE	0	0
2027-06-17	220	0	CALL	0	16	60.04	TRUE	0	0
2027-06-17	230	0	CALL	0	14	58.75	TRUE	0	0
2027-06-17	240	0	CALL	0	39	58.13	TRUE	0	0
2027-06-17	250	0	CALL	0	34	57.02	TRUE	0	0
2027-06-17	260	0	CALL	0	533	56.33	TRUE	0	0
2027-06-17	270	0	CALL	0	550	55.23	TRUE	0	0
2027-06-17	280	0	CALL	0	107	54.59	TRUE	0	0
2027-06-17	290	0	CALL	0	117	54.33	TRUE	0	0
2027-06-17	300	146.55	CALL	26	246	53.5	TRUE	146.55	0
2027-06-17	310	0	CALL	0	36	53.26	TRUE	0	0
2027-06-17	320	137.63	CALL	1	85	52.95	TRUE	137.63	0
2027-06-17	330	133.5	CALL	0	164	52.47	TRUE	0	0
2027-06-17	340	122.08	CALL	2	132	52.26	TRUE	122.08	0
2027-06-17	350	117.72	CALL	2	203	52.1	TRUE	-5.09	-0.04
2027-06-17	360	110.55	CALL	1	106	51.92	TRUE	-6.76	-0.06
2027-06-17	370	109.15	CALL	1	580	51.59	TRUE	-2.8	-0.03
2027-06-17	380	102.7	CALL	2	261	51.62	TRUE	-3.72	-0.04
2027-06-17	390	0	CALL	0	142	51.59	TRUE	0	0
2027-06-17	400	91	CALL	5	1514	51.1	TRUE	-5.3	-0.06
2027-06-17	410	89.45	CALL	1	410	51.17	TRUE	89.45	0
2027-06-17	420	81.7	CALL	45	1489	51.26	FALSE	-5.33	-0.06
2027-06-17	430	77.32	CALL	11	650	51	FALSE	77.32	0
2027-06-17	440	73	CALL	5	533	50.94	FALSE	-5	-0.06
2027-06-17	450	70.25	CALL	11	585	51	FALSE	-5.25	-0.07
2027-06-17	460	67.2	CALL	2	336	50.95	FALSE	-4.49	-0.06
2027-06-17	470	64.2	CALL	56	697	50.85	FALSE	-4.6	-0.07
2027-06-17	480	61.5	CALL	30	1009	50.93	FALSE	-3.49	-0.05
2027-06-17	490	57.6	CALL	3	72	50.82	FALSE	-4.35	-0.07
2027-06-17	500	56.4	CALL	294	794	50.84	FALSE	-2.61	-0.04
2027-06-17	520	53.73	CALL	0	1415	50.95	FALSE	0	0
2027-06-17	540	47.32	CALL	2	2227	50.97	FALSE	-1.17	-0.02
2027-06-17	560	41.52	CALL	271	1523	51.2	FALSE	41.52	0
2027-06-17	570	0	CALL	0	393	51.15	FALSE	0	0
2027-06-17	580	40.98	CALL	0	2797	51.33	FALSE	0	0
2027-06-17	590	37.5	CALL	8	4715	51.43	FALSE	37.5	0
2027-06-17	600	34.12	CALL	1	8129	51.46	FALSE	-1.39	-0.04
2027-06-17	610	0	CALL	0	3661	51.51	FALSE	0	0
2027-06-17	620	32.92	CALL	0	2309	51.6	FALSE	0	0
2027-06-17	630	0	CALL	0	932	51.7	FALSE	0	0
2027-06-17	640	30.6	CALL	0	1201	51.62	FALSE	0	0
2027-06-17	650	27.3	CALL	3	2749	52.12	FALSE	27.3	0
2027-06-17	660	0	CALL	0	2273	51.88	FALSE	0	0
2027-06-17	670	25.27	CALL	51	4579	52.29	FALSE	-1.73	-0.06
2027-06-17	680	23.8	CALL	3	890	51.91	FALSE	-1.74	-0.07
2027-06-17	165	0	PUT	0	272	60.92	FALSE	0	0
2027-06-17	170	0	PUT	0	165	60	FALSE	0	0
2027-06-17	175	0	PUT	0	45	59.81	FALSE	0	0
2027-06-17	180	0	PUT	0	54	58.54	FALSE	0	0
2027-06-17	185	0	PUT	0	16	58.11	FALSE	0	0
2027-06-17	190	0	PUT	0	41	55.7	FALSE	0	0
2027-06-17	195	0	PUT	0	300	56.51	FALSE	0	0
2027-06-17	200	4.8	PUT	0	2605	55.13	FALSE	0	0
2027-06-17	210	6	PUT	51	1167	55.58	FALSE	6	0
2027-06-17	220	7	PUT	72	1592	54.17	FALSE	7	0
2027-06-17	230	0	PUT	0	403	53.77	FALSE	0	0
2027-06-17	240	9.4	PUT	1	141	53.1	FALSE	9.4	0
2027-06-17	250	11	PUT	14	1840	52.65	FALSE	0.4	0.04
2027-06-17	260	12.9	PUT	13	173	51.97	FALSE	12.9	0
2027-06-17	270	14.9	PUT	1	287	51.98	FALSE	0.56	0.04
2027-06-17	280	17.1	PUT	1	2669	51.48	FALSE	0.3	0.02
2027-06-17	290	19.55	PUT	14	1335	50.69	FALSE	19.55	0
2027-06-17	300	21.75	PUT	36	3693	50.24	FALSE	0.65	0.03
2027-06-17	310	23.9	PUT	0	956	50.14	FALSE	0	0
2027-06-17	320	27.4	PUT	306	1395	49.86	FALSE	0.15	0.01
2027-06-17	330	0	PUT	0	2273	49.49	FALSE	0	0
2027-06-17	340	34.61	PUT	1	659	49.52	FALSE	0.74	0.02
2027-06-17	350	38.9	PUT	1	4937	49.44	FALSE	0.45	0.01
2027-06-17	360	41.45	PUT	0	1674	49.29	FALSE	0	0
2027-06-17	370	0	PUT	0	574	49.08	FALSE	0	0
2027-06-17	380	51.67	PUT	63	1500	49.13	FALSE	51.67	0
2027-06-17	390	57	PUT	3	680	49.29	FALSE	57	0
2027-06-17	400	61.99	PUT	14	1297	49.01	FALSE	2.09	0.03
2027-06-17	410	64.8	PUT	0	1367	48.84	FALSE	0	0
2027-06-17	420	70.05	PUT	0	270	49.14	TRUE	0	0
2027-06-17	430	0	PUT	0	1132	49	TRUE	0	0
2027-06-17	440	0	PUT	0	128	48.87	TRUE	0	0
2027-06-17	450	0	PUT	0	463	48.7	TRUE	0	0
2027-06-17	460	0	PUT	0	129	49.03	TRUE	0	0
2027-06-17	470	103.8	PUT	9	49	48.97	TRUE	103.8	0
2027-06-17	480	0	PUT	0	61	49.06	TRUE	0	0
2027-06-17	490	0	PUT	0	140	49.07	TRUE	0	0
2027-06-17	500	0	PUT	0	44	48.97	TRUE	0	0
2027-06-17	520	0	PUT	0	22	48.66	TRUE	0	0
2027-06-17	540	0	PUT	0	46	48.84	TRUE	0	0
2027-06-17	560	0	PUT	0	12	48.88	TRUE	0	0
2027-06-17	570	0	PUT	0	0	48.96	TRUE	0	0
2027-06-17	580	0	PUT	0	0	49.25	TRUE	0	0
2027-06-17	590	0	PUT	0	61	49.1	TRUE	0	0
2027-06-17	600	0	PUT	0	48	49.26	TRUE	0	0
2027-06-17	610	0	PUT	0	43	49.35	TRUE	0	0
2027-06-17	620	0	PUT	0	9	49.36	TRUE	0	0
2027-06-17	630	0	PUT	0	0	49.28	TRUE	0	0
2027-06-17	640	0	PUT	0	5	49.55	TRUE	0	0
2027-06-17	650	0	PUT	0	9	49.29	TRUE	0	0
2027-06-17	660	0	PUT	0	25	49.44	TRUE	0	0
2027-06-17	670	0	PUT	0	12	49.54	TRUE	0	0
2027-06-17	680	0	PUT	0	0	49.54	TRUE	0	0
2027-09-17	200	0	CALL	0	14	60.55	TRUE	0	0
2027-09-17	210	0	CALL	0	2	59.48	TRUE	0	0
2027-09-17	220	221.15	CALL	0	6	58.67	TRUE	0	0
2027-09-17	230	0	CALL	0	1	57.72	TRUE	0	0
2027-09-17	240	0	CALL	0	11	56.65	TRUE	0	0
2027-09-17	250	193.55	CALL	0	35	56.02	TRUE	0	0
2027-09-17	260	0	CALL	0	12	55.33	TRUE	0	0
2027-09-17	270	0	CALL	0	1	54.77	TRUE	0	0
2027-09-17	280	172.7	CALL	2	7	54.37	TRUE	172.7	0
2027-09-17	290	0	CALL	0	14	54.14	TRUE	0	0
2027-09-17	300	155.43	CALL	3	39	53.35	TRUE	-6.57	-0.04
2027-09-17	310	0	CALL	0	6	53.37	TRUE	0	0
2027-09-17	320	0	CALL	0	18	53.18	TRUE	0	0
2027-09-17	330	0	CALL	0	20	52.86	TRUE	0	0
2027-09-17	340	0	CALL	0	7	52.4	TRUE	0	0
2027-09-17	350	0	CALL	0	22	52.22	TRUE	0	0
2027-09-17	360	0	CALL	0	13	51.9	TRUE	0	0
2027-09-17	370	0	CALL	0	18	51.81	TRUE	0	0
2027-09-17	380	0	CALL	0	63	51.77	TRUE	0	0
2027-09-17	390	0	CALL	0	11	51.45	TRUE	0	0
2027-09-17	400	107.16	CALL	0	49	51.66	TRUE	0	0
2027-09-17	410	99.7	CALL	7	79	51.57	TRUE	-1.99	-0.02
2027-09-17	420	93.8	CALL	3	149	51.24	FALSE	-3.04	-0.03
2027-09-17	430	94.78	CALL	0	53	51.36	FALSE	0	0
2027-09-17	440	86	CALL	1	134	51.29	FALSE	-4.55	-0.05
2027-09-17	450	85.55	CALL	21	410	51.03	FALSE	85.55	0
2027-09-17	460	0	CALL	0	93	51.18	FALSE	0	0
2027-09-17	470	80.6	CALL	0	109	51.06	FALSE	0	0
2027-09-17	480	0	CALL	0	99	51.04	FALSE	0	0
2027-09-17	490	70.4	CALL	14	20	51.15	FALSE	70.4	0
2027-09-17	500	67	CALL	51	131	51.12	FALSE	-4	-0.06
2027-09-17	510	0	CALL	0	13	51.16	FALSE	0	0
2027-09-17	520	0	CALL	0	42	51.11	FALSE	0	0
2027-09-17	530	0	CALL	0	25	51.3	FALSE	0	0
2027-09-17	540	0	CALL	0	96	51.5	FALSE	0	0
2027-09-17	550	54.68	CALL	1	70	51.41	FALSE	-3.32	-0.06
2027-09-17	560	52.75	CALL	1	103	51.3	FALSE	52.75	0
2027-09-17	570	0	CALL	0	70	51.52	FALSE	0	0
2027-09-17	580	0	CALL	0	61	51.59	FALSE	0	0
2027-09-17	590	0	CALL	0	61	51.55	FALSE	0	0
2027-09-17	600	44.3	CALL	8	90	51.57	FALSE	44.3	0
2027-09-17	610	0	CALL	0	280	51.78	FALSE	0	0
2027-09-17	620	0	CALL	0	204	51.76	FALSE	0	0
2027-09-17	630	0	CALL	0	65	51.89	FALSE	0	0
2027-09-17	640	40.11	CALL	0	62	52.03	FALSE	0	0
2027-09-17	650	0	CALL	0	547	51.84	FALSE	0	0
2027-09-17	660	0	CALL	0	11	51.94	FALSE	0	0
2027-09-17	670	0	CALL	0	300	52.11	FALSE	0	0
2027-09-17	680	0	CALL	0	27	52.02	FALSE	0	0
2027-09-17	200	0	PUT	0	392	53.72	FALSE	0	0
2027-09-17	210	0	PUT	0	23	53.84	FALSE	0	0
2027-09-17	220	0	PUT	0	12	53.53	FALSE	0	0
2027-09-17	230	0	PUT	0	4	52.27	FALSE	0	0
2027-09-17	240	13.16	PUT	20	27	52.98	FALSE	13.16	0
2027-09-17	250	15.04	PUT	12	447	52.23	FALSE	15.04	0
2027-09-17	260	17.1	PUT	1	996	51.52	FALSE	17.1	0
2027-09-17	270	0	PUT	0	90	51.12	FALSE	0	0
2027-09-17	280	21.9	PUT	1	87	50.91	FALSE	21.9	0
2027-09-17	290	0	PUT	0	21	50.8	FALSE	0	0
2027-09-17	300	0	PUT	0	515	50.24	FALSE	0	0
2027-09-17	310	0	PUT	0	154	50.07	FALSE	0	0
2027-09-17	320	0	PUT	0	125	49.92	FALSE	0	0
2027-09-17	330	0	PUT	0	102	49.62	FALSE	0	0
2027-09-17	340	0	PUT	0	285	49.57	FALSE	0	0
2027-09-17	350	45.9	PUT	106	295	49.56	FALSE	1	0.02
2027-09-17	360	50.35	PUT	6	147	49.31	FALSE	50.35	0
2027-09-17	370	0	PUT	0	188	49.35	FALSE	0	0
2027-09-17	380	0	PUT	0	623	49.28	FALSE	0	0
2027-09-17	390	63.78	PUT	0	115	49.2	FALSE	0	0
2027-09-17	400	0	PUT	0	26	49	FALSE	0	0
2027-09-17	410	0	PUT	0	404	49.1	FALSE	0	0
2027-09-17	420	0	PUT	0	6	48.95	TRUE	0	0
2027-09-17	430	86.04	PUT	3	144	49.12	TRUE	86.04	0
2027-09-17	440	0	PUT	0	50	49.13	TRUE	0	0
2027-09-17	450	0	PUT	0	44	49.17	TRUE	0	0
2027-09-17	460	0	PUT	0	23	49.11	TRUE	0	0
2027-09-17	470	0	PUT	0	7	49.11	TRUE	0	0
2027-09-17	480	0	PUT	0	1	49.17	TRUE	0	0
2027-09-17	490	0	PUT	0	2	49.1	TRUE	0	0
2027-09-17	500	0	PUT	0	21	49.18	TRUE	0	0
2027-09-17	510	0	PUT	0	46	49.12	TRUE	0	0
2027-09-17	520	0	PUT	0	12	49.31	TRUE	0	0
2027-09-17	530	0	PUT	0	15	49.27	TRUE	0	0
2027-09-17	540	0	PUT	0	21	49.34	TRUE	0	0
2027-09-17	550	0	PUT	0	27	49.42	TRUE	0	0
2027-09-17	560	0	PUT	0	39	49.44	TRUE	0	0
2027-09-17	570	0	PUT	0	124	49.56	TRUE	0	0
2027-09-17	580	0	PUT	0	1	49.42	TRUE	0	0
2027-09-17	590	0	PUT	0	0	49.31	TRUE	0	0
2027-09-17	600	0	PUT	0	84	49.42	TRUE	0	0
2027-09-17	610	0	PUT	0	7	49.47	TRUE	0	0
2027-09-17	620	0	PUT	0	12	49.8	TRUE	0	0
2027-09-17	630	0	PUT	0	4	49.55	TRUE	0	0
2027-09-17	640	0	PUT	0	0	49.75	TRUE	0	0
2027-09-17	650	0	PUT	0	0	49.7	TRUE	0	0
2027-09-17	660	0	PUT	0	1	49.61	TRUE	0	0
2027-09-17	670	0	PUT	0	0	49.66	TRUE	0	0
2027-09-17	680	0	PUT	0	0	49.86	TRUE	0	0
2027-12-17	115	0	CALL	0	106	75.94	TRUE	0	0
2027-12-17	120	0	CALL	0	113	74.47	TRUE	0	0
2027-12-17	125	0	CALL	0	112	73.02	TRUE	0	0
2027-12-17	130	0	CALL	0	63	71.6	TRUE	0	0
2027-12-17	135	0	CALL	0	25	70.87	TRUE	0	0
2027-12-17	140	0	CALL	0	43	70.1	TRUE	0	0
2027-12-17	145	0	CALL	0	89	68.71	TRUE	0	0
2027-12-17	150	0	CALL	0	1964	67.92	TRUE	0	0
2027-12-17	155	0	CALL	0	48	67.11	TRUE	0	0
2027-12-17	160	0	CALL	0	103	65.77	TRUE	0	0
2027-12-17	165	0	CALL	0	57	64.95	TRUE	0	0
2027-12-17	170	0	CALL	0	78	64.59	TRUE	0	0
2027-12-17	175	0	CALL	0	505	63.28	TRUE	0	0
2027-12-17	180	0	CALL	0	60	62.87	TRUE	0	0
2027-12-17	185	0	CALL	0	101	62.42	TRUE	0	0
2027-12-17	190	0	CALL	0	75	61.53	TRUE	0	0
2027-12-17	195	0	CALL	0	72	61.03	TRUE	0	0
2027-12-17	200	0	CALL	0	276	60.13	TRUE	0	0
2027-12-17	210	0	CALL	0	88	59.36	TRUE	0	0
2027-12-17	220	0	CALL	0	228	58.14	TRUE	0	0
2027-12-17	230	0	CALL	0	243	57.45	TRUE	0	0
2027-12-17	240	0	CALL	0	739	56.65	TRUE	0	0
2027-12-17	250	203.96	CALL	0	1020	56.25	TRUE	0	0
2027-12-17	260	0	CALL	0	220	55.71	TRUE	0	0
2027-12-17	270	191.86	CALL	0	236	55.08	TRUE	0	0
2027-12-17	280	176.96	CALL	1	295	54.48	TRUE	176.96	0
2027-12-17	290	178	CALL	0	1261	54.1	TRUE	0	0
2027-12-17	300	164.4	CALL	3	960	53.82	TRUE	-6.2	-0.04
2027-12-17	310	0	CALL	0	133	53.82	TRUE	0	0
2027-12-17	320	160.55	CALL	0	236	53.42	TRUE	0	0
2027-12-17	330	0	CALL	0	733	53.26	TRUE	0	0
2027-12-17	340	147	CALL	0	349	52.83	TRUE	0	0
2027-12-17	350	138.73	CALL	1	999	52.8	TRUE	138.73	0
2027-12-17	360	0	CALL	0	437	52.4	TRUE	0	0
2027-12-17	370	0	CALL	0	1160	52.55	TRUE	0	0
2027-12-17	380	128.5	CALL	0	404	52.26	TRUE	0	0
2027-12-17	390	123.97	CALL	0	1806	52.15	TRUE	0	0
2027-12-17	400	115.35	CALL	1	820	52.04	TRUE	-3.3	-0.03
2027-12-17	410	114	CALL	0	143	51.83	TRUE	0	0
2027-12-17	420	0	CALL	0	567	51.79	FALSE	0	0
2027-12-17	430	0	CALL	0	112	51.87	FALSE	0	0
2027-12-17	440	0	CALL	0	650	51.92	FALSE	0	0
2027-12-17	450	96.7	CALL	4	1275	51.61	FALSE	96.7	0
2027-12-17	460	92.92	CALL	1	298	51.78	FALSE	92.92	0
2027-12-17	470	92.55	CALL	0	138	51.72	FALSE	0	0
2027-12-17	480	87.85	CALL	0	654	51.63	FALSE	0	0
2027-12-17	490	0	CALL	0	398	51.69	FALSE	0	0
2027-12-17	500	82.2	CALL	0	1438	51.6	FALSE	0	0
2027-12-17	510	76.58	CALL	2	87	51.59	FALSE	76.58	0
2027-12-17	520	76.8	CALL	0	319	51.65	FALSE	0	0
2027-12-17	530	73.79	CALL	0	410	52.11	FALSE	0	0
2027-12-17	540	0	CALL	0	1263	51.7	FALSE	0	0
2027-12-17	550	0	CALL	0	530	51.88	FALSE	0	0
2027-12-17	560	0	CALL	0	1134	51.75	FALSE	0	0
2027-12-17	570	0	CALL	0	163	51.89	FALSE	0	0
2027-12-17	580	0	CALL	0	69	51.95	FALSE	0	0
2027-12-17	590	0	CALL	0	51	52.02	FALSE	0	0
2027-12-17	600	0	CALL	0	485	52.16	FALSE	0	0
2027-12-17	610	57.05	CALL	0	91	52.31	FALSE	0	0
2027-12-17	620	0	CALL	0	194	52.11	FALSE	0	0
2027-12-17	630	0	CALL	0	88	52.25	FALSE	0	0
2027-12-17	640	0	CALL	0	73	52.32	FALSE	0	0
2027-12-17	650	0	CALL	0	123	52.37	FALSE	0	0
2027-12-17	660	0	CALL	0	113	52.38	FALSE	0	0
2027-12-17	670	0	CALL	0	194	52.44	FALSE	0	0
2027-12-17	680	0	CALL	0	65	52.58	FALSE	0	0
2027-12-17	115	2.3	PUT	1	406	63.62	FALSE	2.3	0
2027-12-17	120	0	PUT	0	519	62.42	FALSE	0	0
2027-12-17	125	0	PUT	0	26	61.75	FALSE	0	0
2027-12-17	130	0	PUT	0	29	62.27	FALSE	0	0
2027-12-17	135	0	PUT	0	55	60.74	FALSE	0	0
2027-12-17	140	0	PUT	0	76	59.4	FALSE	0	0
2027-12-17	145	0	PUT	0	75	59.85	FALSE	0	0
2027-12-17	150	0	PUT	0	149	58.75	FALSE	0	0
2027-12-17	155	5	PUT	1	245	57.45	FALSE	5	0
2027-12-17	160	5.15	PUT	0	83	57.66	FALSE	0	0
2027-12-17	165	0	PUT	0	126	57.6	FALSE	0	0
2027-12-17	170	6.1	PUT	10	288	57.61	FALSE	6.1	0
2027-12-17	175	0	PUT	0	151	56.19	FALSE	0	0
2027-12-17	180	0	PUT	0	506	56.05	FALSE	0	0
2027-12-17	185	7.4	PUT	12	62	54.92	FALSE	7.4	0
2027-12-17	190	8.1	PUT	0	127	55.11	FALSE	0	0
2027-12-17	195	8.87	PUT	0	61	55.31	FALSE	0	0
2027-12-17	200	9.35	PUT	100	872	54.36	FALSE	9.35	0
2027-12-17	210	0	PUT	0	608	53.58	FALSE	0	0
2027-12-17	220	12.5	PUT	12	222	52.56	FALSE	12.5	0
2027-12-17	230	14.3	PUT	24	964	52.6	FALSE	14.3	0
2027-12-17	240	16.7	PUT	13	724	52.07	FALSE	16.7	0
2027-12-17	250	0	PUT	0	632	52.07	FALSE	0	0
2027-12-17	260	21	PUT	24	700	51.95	FALSE	21	0
2027-12-17	270	23.95	PUT	30	384	51.39	FALSE	23.95	0
2027-12-17	280	26.4	PUT	24	389	50.93	FALSE	26.4	0
2027-12-17	290	29.3	PUT	0	1908	50.84	FALSE	0	0
2027-12-17	300	33.9	PUT	2	406	50.89	FALSE	33.9	0
2027-12-17	310	37.15	PUT	2	717	50.47	FALSE	37.15	0
2027-12-17	320	0	PUT	0	132	50.16	FALSE	0	0
2027-12-17	330	43.77	PUT	0	170	49.9	FALSE	0	0
2027-12-17	340	0	PUT	0	731	49.68	FALSE	0	0
2027-12-17	350	0	PUT	0	1032	49.51	FALSE	0	0
2027-12-17	360	0	PUT	0	154	49.43	FALSE	0	0
2027-12-17	370	0	PUT	0	284	49.59	FALSE	0	0
2027-12-17	380	67	PUT	6	183	49.4	FALSE	1.8	0.03
2027-12-17	390	0	PUT	0	80	49.44	FALSE	0	0
2027-12-17	400	0	PUT	0	2205	49.52	FALSE	0	0
2027-12-17	410	0	PUT	0	150	49.49	FALSE	0	0
2027-12-17	420	0	PUT	0	82	49.07	TRUE	0	0
2027-12-17	430	0	PUT	0	566	49.43	TRUE	0	0
2027-12-17	440	98.33	PUT	0	142	49.29	TRUE	0	0
2027-12-17	450	104.77	PUT	0	92	49.04	TRUE	0	0
2027-12-17	460	110.95	PUT	0	53	49.3	TRUE	0	0
2027-12-17	470	116.7	PUT	0	361	49.24	TRUE	0	0
2027-12-17	480	123.7	PUT	0	35	49.38	TRUE	0	0
2027-12-17	490	130.96	PUT	0	72	49.35	TRUE	0	0
2027-12-17	500	0	PUT	0	85	49.38	TRUE	0	0
2027-12-17	510	0	PUT	0	8	49.42	TRUE	0	0
2027-12-17	520	0	PUT	0	75	49.18	TRUE	0	0
2027-12-17	530	0	PUT	0	14	49.38	TRUE	0	0
2027-12-17	540	0	PUT	0	58	49.47	TRUE	0	0
2027-12-17	550	0	PUT	0	50	49.51	TRUE	0	0
2027-12-17	560	0	PUT	0	52	49.59	TRUE	0	0
2027-12-17	570	0	PUT	0	61	49.37	TRUE	0	0
2027-12-17	580	0	PUT	0	29	49.63	TRUE	0	0
2027-12-17	590	0	PUT	0	12	49.55	TRUE	0	0
2027-12-17	600	0	PUT	0	51	49.61	TRUE	0	0
2027-12-17	610	0	PUT	0	13	49.6	TRUE	0	0
2027-12-17	620	0	PUT	0	38	49.83	TRUE	0	0
2027-12-17	630	0	PUT	0	31	49.58	TRUE	0	0
2027-12-17	640	0	PUT	0	25	49.69	TRUE	0	0
2027-12-17	650	0	PUT	0	11	49.83	TRUE	0	0
2027-12-17	660	0	PUT	0	1	49.77	TRUE	0	0
2027-12-17	670	0	PUT	0	29	49.75	TRUE	0	0
2027-12-17	680	0	PUT	0	1	49.7	TRUE	0	0
2028-01-21	135	0	CALL	0	158	70.06	TRUE	0	0
2028-01-21	140	0	CALL	0	141	68.62	TRUE	0	0
2028-01-21	145	0	CALL	0	13	67.78	TRUE	0	0
2028-01-21	150	0	CALL	0	46	65.85	TRUE	0	0
2028-01-21	155	0	CALL	0	20	66.06	TRUE	0	0
2028-01-21	160	0	CALL	0	46	64.69	TRUE	0	0
2028-01-21	165	0	CALL	0	45	64.3	TRUE	0	0
2028-01-21	170	264	CALL	0	65	63.86	TRUE	0	0
2028-01-21	175	0	CALL	0	22	62.19	TRUE	0	0
2028-01-21	180	251.57	CALL	3	54	62.05	TRUE	-5.81	-0.02
2028-01-21	185	0	CALL	0	54	61.54	TRUE	0	0
2028-01-21	190	0	CALL	0	56	61.37	TRUE	0	0
2028-01-21	195	0	CALL	0	42	60.44	TRUE	0	0
2028-01-21	200	242.25	CALL	0	1097	60.2	TRUE	0	0
2028-01-21	210	236.75	CALL	0	98	58.95	TRUE	0	0
2028-01-21	220	0	CALL	0	140	58.25	TRUE	0	0
2028-01-21	230	0	CALL	0	138	57.42	TRUE	0	0
2028-01-21	240	0	CALL	0	170	56.71	TRUE	0	0
2028-01-21	250	198	CALL	1	3224	56.02	TRUE	198	0
2028-01-21	260	197.35	CALL	1	432	55.53	TRUE	197.35	0
2028-01-21	270	194.55	CALL	0	473	55.3	TRUE	0	0
2028-01-21	280	0	CALL	0	600	55.08	TRUE	0	0
2028-01-21	290	0	CALL	0	604	54.54	TRUE	0	0
2028-01-21	300	168.93	CALL	1	9152	54.13	TRUE	-5.9	-0.03
2028-01-21	310	168.35	CALL	0	618	53.73	TRUE	0	0
2028-01-21	320	0	CALL	0	434	53.56	TRUE	0	0
2028-01-21	330	156.31	CALL	0	314	53.23	TRUE	0	0
2028-01-21	340	152.1	CALL	0	223	53.07	TRUE	0	0
2028-01-21	350	139.5	CALL	17	2896	52.95	TRUE	-5.45	-0.04
2028-01-21	360	0	CALL	0	373	52.55	TRUE	0	0
2028-01-21	370	130.9	CALL	0	314	52.67	TRUE	0	0
2028-01-21	380	124.55	CALL	1	205	52.33	TRUE	124.55	0
2028-01-21	390	124.63	CALL	1	669	52.31	TRUE	-3.46	-0.03
2028-01-21	400	117.09	CALL	2	1342	52.23	TRUE	-4.76	-0.04
2028-01-21	410	119	CALL	0	364	52.2	TRUE	0	0
2028-01-21	420	109.11	CALL	24	426	52.02	FALSE	-4.47	-0.04
2028-01-21	430	104	CALL	2	685	51.88	FALSE	-5.82	-0.05
2028-01-21	440	100.5	CALL	17	3894	51.86	FALSE	-6.5	-0.06
2028-01-21	450	97	CALL	16	6349	51.92	FALSE	-5.37	-0.05
2028-01-21	460	0	CALL	0	326	51.87	FALSE	0	0
2028-01-21	470	0	CALL	0	239	51.8	FALSE	0	0
2028-01-21	480	93.55	CALL	0	136	51.87	FALSE	0	0
2028-01-21	490	0	CALL	0	555	51.82	FALSE	0	0
2028-01-21	500	82.57	CALL	48	2112	51.88	FALSE	-3.82	-0.04
2028-01-21	510	81.15	CALL	2	123	52.13	FALSE	81.15	0
2028-01-21	520	78.55	CALL	4	294	52.05	FALSE	-0.95	-0.01
2028-01-21	530	0	CALL	0	1089	51.94	FALSE	0	0
2028-01-21	540	0	CALL	0	1039	51.95	FALSE	0	0
2028-01-21	550	68.89	CALL	2	3634	51.98	FALSE	-5.27	-0.07
2028-01-21	560	71.73	CALL	0	3475	52.05	FALSE	0	0
2028-01-21	570	0	CALL	0	237	52.03	FALSE	0	0
2028-01-21	580	0	CALL	0	45	52.05	FALSE	0	0
2028-01-21	590	63	CALL	2	131	52.13	FALSE	63	0
2028-01-21	600	61.45	CALL	5	1960	52.22	FALSE	0.73	0.01
2028-01-21	610	0	CALL	0	80	52.28	FALSE	0	0
2028-01-21	620	0	CALL	0	493	52.51	FALSE	0	0
2028-01-21	630	0	CALL	0	42	52.41	FALSE	0	0
2028-01-21	640	0	CALL	0	57	52.44	FALSE	0	0
2028-01-21	650	52	CALL	2	254	52.68	FALSE	-0.72	-0.01
2028-01-21	660	0	CALL	0	805	52.65	FALSE	0	0
2028-01-21	670	49.75	CALL	12	2331	52.68	FALSE	-1.05	-0.02
2028-01-21	680	0	CALL	0	187	52.92	FALSE	0	0
2028-01-21	135	3.75	PUT	1	746	61.38	FALSE	3.75	0
2028-01-21	140	0	PUT	0	209	59.52	FALSE	0	0
2028-01-21	145	0	PUT	0	23	58.57	FALSE	0	0
2028-01-21	150	5	PUT	2	202	57.98	FALSE	0.27	0.06
2028-01-21	155	0	PUT	0	40	57.6	FALSE	0	0
2028-01-21	160	0	PUT	0	169	57.59	FALSE	0	0
2028-01-21	165	0	PUT	0	238	57.47	FALSE	0	0
2028-01-21	170	6.81	PUT	0	142	56.54	FALSE	0	0
2028-01-21	175	0	PUT	0	17	55.46	FALSE	0	0
2028-01-21	180	0	PUT	0	125	54.78	FALSE	0	0
2028-01-21	185	0	PUT	0	9	55.59	FALSE	0	0
2028-01-21	190	0	PUT	0	59	55.37	FALSE	0	0
2028-01-21	195	0	PUT	0	187	54.58	FALSE	0	0
2028-01-21	200	0	PUT	0	809	54.09	FALSE	0	0
2028-01-21	210	0	PUT	0	758	53.81	FALSE	0	0
2028-01-21	220	14.04	PUT	0	162	53.01	FALSE	0	0
2028-01-21	230	15.5	PUT	12	227	52.68	FALSE	15.5	0
2028-01-21	240	17.95	PUT	12	909	52.56	FALSE	17.95	0
2028-01-21	250	19.85	PUT	24	604	52.32	FALSE	19.85	0
2028-01-21	260	22.75	PUT	12	358	51.52	FALSE	22.75	0
2028-01-21	270	25.3	PUT	34	476	51.65	FALSE	0.15	0.01
2028-01-21	280	28.15	PUT	24	370	51.01	FALSE	28.15	0
2028-01-21	290	32.07	PUT	42	260	50.99	FALSE	32.07	0
2028-01-21	300	35.2	PUT	20	1307	50.28	FALSE	0.8	0.02
2028-01-21	310	38.35	PUT	12	382	50.94	FALSE	0.53	0.01
2028-01-21	320	41.51	PUT	0	910	50.38	FALSE	0	0
2028-01-21	330	45.52	PUT	0	395	50.15	FALSE	0	0
2028-01-21	340	50.65	PUT	2	357	50.21	FALSE	50.65	0
2028-01-21	350	53.5	PUT	0	1508	50.1	FALSE	0	0
2028-01-21	360	60.56	PUT	1	1386	49.56	FALSE	60.56	0
2028-01-21	370	0	PUT	0	180	49.71	FALSE	0	0
2028-01-21	380	68.2	PUT	0	137	49.67	FALSE	0	0
2028-01-21	390	0	PUT	0	886	49.79	FALSE	0	0
2028-01-21	400	77.63	PUT	0	415	49.33	FALSE	0	0
2028-01-21	410	85.74	PUT	2	173	49.36	FALSE	1.29	0.02
2028-01-21	420	88.32	PUT	0	690	49.38	TRUE	0	0
2028-01-21	430	95.25	PUT	6	459	49.3	TRUE	1.2	0.01
2028-01-21	440	0	PUT	0	414	49.44	TRUE	0	0
2028-01-21	450	0	PUT	0	359	49.38	TRUE	0	0
2028-01-21	460	0	PUT	0	126	49.32	TRUE	0	0
2028-01-21	470	0	PUT	0	519	49.34	TRUE	0	0
2028-01-21	480	0	PUT	0	310	49.25	TRUE	0	0
2028-01-21	490	0	PUT	0	44	49.42	TRUE	0	0
2028-01-21	500	0	PUT	0	177	49.33	TRUE	0	0
2028-01-21	510	0	PUT	0	97	49.42	TRUE	0	0
2028-01-21	520	0	PUT	0	52	49.38	TRUE	0	0
2028-01-21	530	0	PUT	0	25	49.25	TRUE	0	0
2028-01-21	540	0	PUT	0	182	49.38	TRUE	0	0
2028-01-21	550	0	PUT	0	396	49.36	TRUE	0	0
2028-01-21	560	0	PUT	0	427	49.54	TRUE	0	0
2028-01-21	570	0	PUT	0	191	49.66	TRUE	0	0
2028-01-21	580	0	PUT	0	41	49.57	TRUE	0	0
2028-01-21	590	0	PUT	0	358	49.64	TRUE	0	0
2028-01-21	600	0	PUT	0	281	49.58	TRUE	0	0
2028-01-21	610	0	PUT	0	220	49.65	TRUE	0	0
2028-01-21	620	0	PUT	0	40	49.96	TRUE	0	0
2028-01-21	630	0	PUT	0	4	49.92	TRUE	0	0
2028-01-21	640	0	PUT	0	216	49.76	TRUE	0	0
2028-01-21	650	0	PUT	0	3	49.85	TRUE	0	0
2028-01-21	660	0	PUT	0	65	49.9	TRUE	0	0
2028-01-21	670	0	PUT	0	369	49.92	TRUE	0	0
2028-01-21	680	0	PUT	0	0	49.91	TRUE	0	0
2028-06-16	210	0	CALL	0	0	58.65	TRUE	0	0
2028-06-16	220	0	CALL	0	2	58.03	TRUE	0	0
2028-06-16	230	0	CALL	0	0	57.32	TRUE	0	0
2028-06-16	240	0	CALL	0	0	56.96	TRUE	0	0
2028-06-16	250	0	CALL	0	0	56.5	TRUE	0	0
2028-06-16	260	0	CALL	0	28	55.94	TRUE	0	0
2028-06-16	270	0	CALL	0	0	55.68	TRUE	0	0
2028-06-16	280	0	CALL	0	0	55.32	TRUE	0	0
2028-06-16	290	0	CALL	0	0	55.22	TRUE	0	0
2028-06-16	300	0	CALL	0	16	54.69	TRUE	0	0
2028-06-16	310	0	CALL	0	0	54.57	TRUE	0	0
2028-06-16	320	0	CALL	0	2	54.36	TRUE	0	0
2028-06-16	330	0	CALL	0	0	54.22	TRUE	0	0
2028-06-16	340	0	CALL	0	0	54.01	TRUE	0	0
2028-06-16	350	161.01	CALL	0	1	53.72	TRUE	0	0
2028-06-16	360	0	CALL	0	15	53.51	TRUE	0	0
2028-06-16	370	0	CALL	0	0	53.46	TRUE	0	0
2028-06-16	380	0	CALL	0	7	53.29	TRUE	0	0
2028-06-16	390	0	CALL	0	2	53.28	TRUE	0	0
2028-06-16	400	0	CALL	0	12	53.21	TRUE	0	0
2028-06-16	410	130.44	CALL	2	12	52.88	TRUE	0.64	0
2028-06-16	420	125.73	CALL	1	2	52.93	FALSE	-0.77	-0.01
2028-06-16	430	0	CALL	0	3	52.89	FALSE	0	0
2028-06-16	440	117.15	CALL	1	2	52.84	FALSE	117.15	0
2028-06-16	450	113.75	CALL	1	4	52.86	FALSE	113.75	0
2028-06-16	460	0	CALL	0	3	52.83	FALSE	0	0
2028-06-16	470	0	CALL	0	8	52.87	FALSE	0	0
2028-06-16	480	0	CALL	0	4	52.86	FALSE	0	0
2028-06-16	490	0	CALL	0	1	52.6	FALSE	0	0
2028-06-16	500	0	CALL	0	102	52.5	FALSE	0	0
2028-06-16	510	0	CALL	0	20	52.57	FALSE	0	0
2028-06-16	520	0	CALL	0	1	52.5	FALSE	0	0
2028-06-16	530	0	CALL	0	0	52.6	FALSE	0	0
2028-06-16	540	91.4	CALL	0	70	52.62	FALSE	0	0
2028-06-16	550	0	CALL	0	31	52.61	FALSE	0	0
2028-06-16	560	0	CALL	0	1	52.63	FALSE	0	0
2028-06-16	570	0	CALL	0	6	52.74	FALSE	0	0
2028-06-16	580	0	CALL	0	0	52.69	FALSE	0	0
2028-06-16	590	0	CALL	0	2	52.75	FALSE	0	0
2028-06-16	600	0	CALL	0	37	52.75	FALSE	0	0
2028-06-16	610	0	CALL	0	28	52.85	FALSE	0	0
2028-06-16	620	0	CALL	0	0	52.82	FALSE	0	0
2028-06-16	630	0	CALL	0	28	52.87	FALSE	0	0
2028-06-16	640	0	CALL	0	0	52.79	FALSE	0	0
2028-06-16	650	0	CALL	0	0	52.89	FALSE	0	0
2028-06-16	660	67.8	CALL	0	80	53.02	FALSE	0	0
2028-06-16	210	0	PUT	0	24	53.19	FALSE	0	0
2028-06-16	220	18.6	PUT	12	216	53.19	FALSE	18.6	0
2028-06-16	230	0	PUT	0	161	52.51	FALSE	0	0
2028-06-16	240	0	PUT	0	17	52.31	FALSE	0	0
2028-06-16	250	26.35	PUT	1	7	51.65	FALSE	-0.05	-0
2028-06-16	260	0	PUT	0	0	51.99	FALSE	0	0
2028-06-16	270	0	PUT	0	0	51.28	FALSE	0	0
2028-06-16	280	0	PUT	0	0	51.38	FALSE	0	0
2028-06-16	290	0	PUT	0	12	50.89	FALSE	0	0
2028-06-16	300	0	PUT	0	3	51.33	FALSE	0	0
2028-06-16	310	0	PUT	0	0	50.55	FALSE	0	0
2028-06-16	320	50.45	PUT	9	161	50.69	FALSE	50.45	0
2028-06-16	330	54.85	PUT	6	12	50.39	FALSE	54.85	0
2028-06-16	340	0	PUT	0	40	50.44	FALSE	0	0
2028-06-16	350	63.5	PUT	4	1	50.21	FALSE	63.5	0
2028-06-16	360	0	PUT	0	1	50.11	FALSE	0	0
2028-06-16	370	0	PUT	0	0	50.16	FALSE	0	0
2028-06-16	380	0	PUT	0	0	49.9	FALSE	0	0
2028-06-16	390	0	PUT	0	0	49.93	FALSE	0	0
2028-06-16	400	89.14	PUT	2	4	49.85	FALSE	89.14	0
2028-06-16	410	93.9	PUT	0	5	49.74	FALSE	0	0
2028-06-16	420	0	PUT	0	4	49.83	TRUE	0	0
2028-06-16	430	0	PUT	0	22	49.86	TRUE	0	0
2028-06-16	440	0	PUT	0	0	49.59	TRUE	0	0
2028-06-16	450	0	PUT	0	0	49.67	TRUE	0	0
2028-06-16	460	0	PUT	0	0	49.65	TRUE	0	0
2028-06-16	470	0	PUT	0	16	49.67	TRUE	0	0
2028-06-16	480	0	PUT	0	0	49.65	TRUE	0	0
2028-06-16	490	0	PUT	0	0	49.6	TRUE	0	0
2028-06-16	500	0	PUT	0	9	49.64	TRUE	0	0
2028-06-16	510	0	PUT	0	0	49.65	TRUE	0	0
2028-06-16	520	0	PUT	0	0	49.62	TRUE	0	0
2028-06-16	530	0	PUT	0	0	49.57	TRUE	0	0
2028-06-16	540	0	PUT	0	0	49.57	TRUE	0	0
2028-06-16	550	0	PUT	0	0	49.53	TRUE	0	0
2028-06-16	560	0	PUT	0	0	49.61	TRUE	0	0
2028-06-16	570	0	PUT	0	0	49.57	TRUE	0	0
2028-06-16	580	0	PUT	0	0	49.54	TRUE	0	0
2028-06-16	590	0	PUT	0	0	49.58	TRUE	0	0
2028-06-16	600	0	PUT	0	0	49.59	TRUE	0	0
2028-06-16	610	0	PUT	0	0	49.69	TRUE	0	0
2028-06-16	620	0	PUT	0	0	49.62	TRUE	0	0
2028-06-16	630	0	PUT	0	0	49.75	TRUE	0	0
2028-06-16	640	0	PUT	0	0	49.69	TRUE	0	0
2028-06-16	650	0	PUT	0	0	49.85	TRUE	0	0
2028-06-16	660	0	PUT	0	0	49.73	TRUE	0	0
2028-12-15	160	0	CALL	0	238	62.23	TRUE	0	0
2028-12-15	165	0	CALL	0	42	61.63	TRUE	0	0
2028-12-15	170	272.5	CALL	4	74	61.32	TRUE	272.5	0
2028-12-15	175	0	CALL	0	41	60.68	TRUE	0	0
2028-12-15	180	0	CALL	0	50	60.32	TRUE	0	0
2028-12-15	185	0	CALL	0	52	59.94	TRUE	0	0
2028-12-15	190	0	CALL	0	73	59.79	TRUE	0	0
2028-12-15	195	0	CALL	0	66	59.36	TRUE	0	0
2028-12-15	200	258.85	CALL	0	228	58.92	TRUE	0	0
2028-12-15	210	0	CALL	0	300	58.44	TRUE	0	0
2028-12-15	220	240.5	CALL	1	46	57.87	TRUE	-5.5	-0.02
2028-12-15	230	0	CALL	0	185	57.22	TRUE	0	0
2028-12-15	240	0	CALL	0	73	56.89	TRUE	0	0
2028-12-15	250	222	CALL	1	445	56.48	TRUE	222	0
2028-12-15	260	0	CALL	0	40	56.17	TRUE	0	0
2028-12-15	270	210.7	CALL	0	22	56.11	TRUE	0	0
2028-12-15	280	206.5	CALL	0	126	55.8	TRUE	0	0
2028-12-15	290	0	CALL	0	47	55.42	TRUE	0	0
2028-12-15	300	0	CALL	0	1050	55.29	TRUE	0	0
2028-12-15	310	0	CALL	0	135	54.93	TRUE	0	0
2028-12-15	320	183.44	CALL	1	119	54.8	TRUE	183.44	0
2028-12-15	330	180	CALL	1	161	54.58	TRUE	180	0
2028-12-15	340	173	CALL	6	428	54.49	TRUE	-7	-0.04
2028-12-15	350	170.15	CALL	15	11299	53.92	TRUE	-4.9	-0.03
2028-12-15	360	164.8	CALL	2	369	54.2	TRUE	-5.2	-0.03
2028-12-15	370	158.2	CALL	2	206	54.11	TRUE	-8.25	-0.05
2028-12-15	380	162.27	CALL	0	236	53.96	TRUE	0	0
2028-12-15	390	158	CALL	0	409	53.82	TRUE	0	0
2028-12-15	400	149.05	CALL	4	1251	53.66	TRUE	-4.88	-0.03
2028-12-15	410	150.5	CALL	0	479	53.65	TRUE	0	0
2028-12-15	420	140.31	CALL	16	302	53.51	FALSE	-6.69	-0.05
2028-12-15	430	138.7	CALL	17	182	53.58	FALSE	138.7	0
2028-12-15	440	0	CALL	0	255	53.4	FALSE	0	0
2028-12-15	450	0	CALL	0	252	53.57	FALSE	0	0
2028-12-15	460	129.3	CALL	1	174	53.37	FALSE	129.3	0
2028-12-15	470	0	CALL	0	115	53.35	FALSE	0	0
2028-12-15	480	0	CALL	0	234	53.24	FALSE	0	0
2028-12-15	490	0	CALL	0	36	53.32	FALSE	0	0
2028-12-15	500	116.5	CALL	6	1001	53.18	FALSE	-6	-0.05
2028-12-15	510	0	CALL	0	574	53.36	FALSE	0	0
2028-12-15	520	0	CALL	0	478	53.39	FALSE	0	0
2028-12-15	530	0	CALL	0	140	53.08	FALSE	0	0
2028-12-15	540	0	CALL	0	162	53.15	FALSE	0	0
2028-12-15	550	104.27	CALL	2	512	53.07	FALSE	-0.98	-0.01
2028-12-15	560	0	CALL	0	654	53.22	FALSE	0	0
2028-12-15	570	0	CALL	0	296	53.11	FALSE	0	0
2028-12-15	580	0	CALL	0	25	53.17	FALSE	0	0
2028-12-15	590	96.85	CALL	3	438	53.2	FALSE	96.85	0
2028-12-15	600	96.3	CALL	0	1121	53.25	FALSE	0	0
2028-12-15	610	91	CALL	1	128	53.18	FALSE	91	0
2028-12-15	620	0	CALL	0	352	53.23	FALSE	0	0
2028-12-15	630	0	CALL	0	13	53.2	FALSE	0	0
2028-12-15	640	87.75	CALL	30	53	53.33	FALSE	87.75	0
2028-12-15	650	84.27	CALL	2	84	53.35	FALSE	0.27	0
2028-12-15	660	83.59	CALL	16	267	53.22	FALSE	83.59	0
2028-12-15	670	80.7	CALL	198	1897	53.34	FALSE	-3.61	-0.04
2028-12-15	680	79.3	CALL	42	111	53.16	FALSE	0.35	0
2028-12-15	160	11.5	PUT	1	1062	56.12	FALSE	11.5	0
2028-12-15	165	0	PUT	0	465	56.23	FALSE	0	0
2028-12-15	170	0	PUT	0	55	55.05	FALSE	0	0
2028-12-15	175	0	PUT	0	33	55.33	FALSE	0	0
2028-12-15	180	15.1	PUT	1	32	55.5	FALSE	15.1	0
2028-12-15	185	0	PUT	0	155	54.68	FALSE	0	0
2028-12-15	190	0	PUT	0	45	54.25	FALSE	0	0
2028-12-15	195	18	PUT	0	64	53.33	FALSE	0	0
2028-12-15	200	19.55	PUT	2	386	54.14	FALSE	19.55	0
2028-12-15	210	21.74	PUT	1	254	53.97	FALSE	21.74	0
2028-12-15	220	23.97	PUT	0	195	53.76	FALSE	0	0
2028-12-15	230	26.79	PUT	0	123	53.3	FALSE	0	0
2028-12-15	240	30.45	PUT	1	327	52.63	FALSE	0.45	0.02
2028-12-15	250	33.35	PUT	146	1394	52.36	FALSE	33.35	0
2028-12-15	260	36.03	PUT	0	191	51.86	FALSE	0	0
2028-12-15	270	40	PUT	3	165	52.02	FALSE	0.41	0.01
2028-12-15	280	42.93	PUT	0	385	51.73	FALSE	0	0
2028-12-15	290	0	PUT	0	108	51.79	FALSE	0	0
2028-12-15	300	51.45	PUT	232	542	51.55	FALSE	0.98	0.02
2028-12-15	310	54.52	PUT	0	182	51.64	FALSE	0	0
2028-12-15	320	60	PUT	2	142	51.49	FALSE	1.38	0.02
2028-12-15	330	63.05	PUT	0	157	50.97	FALSE	0	0
2028-12-15	340	0	PUT	0	366	50.93	FALSE	0	0
2028-12-15	350	73.65	PUT	1	1329	50.98	FALSE	1.45	0.02
2028-12-15	360	79.33	PUT	1	342	51.04	FALSE	79.33	0
2028-12-15	370	0	PUT	0	700	50.84	FALSE	0	0
2028-12-15	380	88.8	PUT	1	484	50.53	FALSE	88.8	0
2028-12-15	390	93.36	PUT	1	156	50.66	FALSE	93.36	0
2028-12-15	400	100	PUT	4	542	50.58	FALSE	100	0
2028-12-15	410	104.35	PUT	2	265	50.69	FALSE	104.35	0
2028-12-15	420	0	PUT	0	170	50.5	TRUE	0	0
2028-12-15	430	0	PUT	0	137	50.52	TRUE	0	0
2028-12-15	440	0	PUT	0	162	50.49	TRUE	0	0
2028-12-15	450	129.65	PUT	5	301	50.13	TRUE	2.44	0.02
2028-12-15	460	132.3	PUT	0	52	50.46	TRUE	0	0
2028-12-15	470	140	PUT	0	255	50.43	TRUE	0	0
2028-12-15	480	0	PUT	0	74	50.35	TRUE	0	0
2028-12-15	490	0	PUT	0	86	50.35	TRUE	0	0
2028-12-15	500	0	PUT	0	373	50.19	TRUE	0	0
2028-12-15	510	0	PUT	0	30	50.36	TRUE	0	0
2028-12-15	520	0	PUT	0	43	50.17	TRUE	0	0
2028-12-15	530	0	PUT	0	80	50.34	TRUE	0	0
2028-12-15	540	190.65	PUT	1	118	50.17	TRUE	190.65	0
2028-12-15	550	0	PUT	0	57	50.21	TRUE	0	0
2028-12-15	560	0	PUT	0	74	50.29	TRUE	0	0
2028-12-15	570	208.55	PUT	0	28	50.35	TRUE	0	0
2028-12-15	580	216.25	PUT	0	21	50.29	TRUE	0	0
2028-12-15	590	224.36	PUT	0	33	50.32	TRUE	0	0
2028-12-15	600	0	PUT	0	70	50.35	TRUE	0	0
2028-12-15	610	243.22	PUT	2	25	50.29	TRUE	243.22	0
2028-12-15	620	0	PUT	0	34	50.37	TRUE	0	0
2028-12-15	630	0	PUT	0	18	50.42	TRUE	0	0
2028-12-15	640	0	PUT	0	18	50.22	TRUE	0	0
2028-12-15	650	0	PUT	0	16	50.33	TRUE	0	0
2028-12-15	660	0	PUT	0	7	50.31	TRUE	0	0
2028-12-15	670	0	PUT	0	34	50.37	TRUE	0	0
2028-12-15	680	299.37	PUT	1	1	50.3	TRUE	299.37	0

Latest TSM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	75	$85.57
Jun 13, 2022 7:59 PM EST	50	$85.57
Jun 13, 2022 7:59 PM EST	75	$85.57
Jun 13, 2022 7:59 PM EST	1	$85.61
Jun 13, 2022 7:59 PM EST	25	$85.61

Taiwan Semiconductor Manufacturing Company Limited (TSM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1046179/000083423720006948/0000834237-20-006948-index.htm
2020-09-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1046179/000083423720010192/0000834237-20-010192-index.htm
2019-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519077389/0001193125-19-077389-index.htm
2019-03-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519084266/0001193125-19-084266-index.htm
2019-04-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519097160/0001193125-19-097160-index.htm
2019-04-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519102369/0001193125-19-102369-index.htm
2019-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519107268/0001193125-19-107268-index.htm
2019-04-17	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519108390/0001193125-19-108390-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519108474/0001193125-19-108474-index.htm
2019-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519110066/0001193125-19-110066-index.htm
2019-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519117812/0001193125-19-117812-index.htm
2019-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519143620/0001193125-19-143620-index.htm
2019-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519145980/0001193125-19-145980-index.htm
2019-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519150950/0001193125-19-150950-index.htm
2019-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519155940/0001193125-19-155940-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/1046179/000119312519158787/0001193125-19-158787-index.htm
2019-06-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519165499/0001193125-19-165499-index.htm
2019-06-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519168658/0001193125-19-168658-index.htm
2019-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519180618/0001193125-19-180618-index.htm
2019-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519187592/0001193125-19-187592-index.htm
2019-07-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519190858/0001193125-19-190858-index.htm
2019-07-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519191531/0001193125-19-191531-index.htm
2019-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519195998/0001193125-19-195998-index.htm
2019-07-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519197102/0001193125-19-197102-index.htm
2019-07-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519201772/0001193125-19-201772-index.htm
2019-08-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519218428/0001193125-19-218428-index.htm
2019-08-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519219458/0001193125-19-219458-index.htm
2019-08-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519223902/0001193125-19-223902-index.htm
2019-08-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519227249/0001193125-19-227249-index.htm
2019-08-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519229913/0001193125-19-229913-index.htm
2019-09-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519241443/0001193125-19-241443-index.htm
2019-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000119312519254066/0001193125-19-254066-index.htm
2020-04-15	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1046179/000119312520107579/0001193125-20-107579-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/1046179/000119312520151976/0001193125-20-151976-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1046179/000142284920000120/0001422849-20-000120-index.htm
2019-10-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019035985/0001564590-19-035985-index.htm
2019-10-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019036679/0001564590-19-036679-index.htm
2019-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019037052/0001564590-19-037052-index.htm
2019-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019037832/0001564590-19-037832-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019038179/0001564590-19-038179-index.htm
2019-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019041985/0001564590-19-041985-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019042544/0001564590-19-042544-index.htm
2019-11-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019043800/0001564590-19-043800-index.htm
2019-11-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019044276/0001564590-19-044276-index.htm
2019-12-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019045576/0001564590-19-045576-index.htm
2019-12-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019046601/0001564590-19-046601-index.htm
2019-12-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459019046991/0001564590-19-046991-index.htm
2020-01-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020000680/0001564590-20-000680-index.htm
2020-01-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020001200/0001564590-20-001200-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020001554/0001564590-20-001554-index.htm
2020-02-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020003937/0001564590-20-003937-index.htm
2020-02-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020004119/0001564590-20-004119-index.htm
2020-02-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020006178/0001564590-20-006178-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020006977/0001564590-20-006977-index.htm
2020-03-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020009516/0001564590-20-009516-index.htm
2020-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020011523/0001564590-20-011523-index.htm
2020-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020012093/0001564590-20-012093-index.htm
2020-03-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020012664/0001564590-20-012664-index.htm
2020-04-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016193/0001564590-20-016193-index.htm
2020-04-14	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016539/0001564590-20-016539-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016803/0001564590-20-016803-index.htm
2020-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020016960/0001564590-20-016960-index.htm
2020-04-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020018323/0001564590-20-018323-index.htm
2020-05-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020023197/0001564590-20-023197-index.htm
2020-05-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020024689/0001564590-20-024689-index.htm
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020025247/0001564590-20-025247-index.htm
2020-05-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020025607/0001564590-20-025607-index.htm
2020-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020026646/0001564590-20-026646-index.htm
2020-06-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020028674/0001564590-20-028674-index.htm
2020-06-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020028818/0001564590-20-028818-index.htm
2020-06-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm
2020-07-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020031984/0001564590-20-031984-index.htm
2020-07-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020032150/0001564590-20-032150-index.htm
2020-07-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020032443/0001564590-20-032443-index.htm
2020-07-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020033310/0001564590-20-033310-index.htm
2020-07-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020033315/0001564590-20-033315-index.htm
2020-08-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020038543/0001564590-20-038543-index.htm
2020-08-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020039111/0001564590-20-039111-index.htm
2020-08-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020040158/0001564590-20-040158-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020041088/0001564590-20-041088-index.htm
2020-09-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020043040/0001564590-20-043040-index.htm
2020-09-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020044420/0001564590-20-044420-index.htm
2020-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020044564/0001564590-20-044564-index.htm
2020-10-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020046046/0001564590-20-046046-index.htm
2020-10-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020046453/0001564590-20-046453-index.htm
2020-10-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1046179/000156459020047339/0001564590-20-047339-index.htm

Taiwan Semiconductor Manufacturing Company Limited

(NYSE:TSM)