Taiwan Semiconductor Manufacturing Company Limited

(NYSE:TSM)

Latest On Taiwan Semiconductor Manufacturing Company Limited (TSM):

Date/Time Type Description Signal Details
2024-06-13 05:56 ESTDividendA dividend of $0.54 has been announced on Feb 6, 2024. It will be paid Jul 11, 2024 with an ex-dividend date of Jun 13, 2024.Neutral
2024-03-18 05:56 ESTDividendA dividend of $0.55 has been announced on Nov 30, -0001. It will be paid Apr 11, 2024 with an ex-dividend date of Mar 18, 2024.Neutral
2023-12-14 04:57 ESTDividendA dividend of $0.48 has been announced on Aug 8, 2023. It will be paid Jan 11, 2024 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:57 ESTDividendA dividend of $0.47 has been announced on May 9, 2023. It will be paid Oct 12, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-15 05:56 ESTDividendA dividend of $0.45 has been announced on Feb 14, 2023. It will be paid Jul 13, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-25 14:01 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)N/A
2023-05-25 14:00 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-22 01:10 ESTNewsTSMC: Hostage Of BeijingN/A
2023-05-18 13:02 ESTNewsTaiwan Semiconductor: Buffett Is Missing Out As He Bails Out (Rating Upgrade)N/A
2023-05-17 23:54 ESTNewsWhy did Taiwan Semi stock go up today? Optimism over debt deal fuels gainsN/A
2023-05-17 10:15 ESTNewsJapanese PM reportedly will meet with chip execs to boost cooperationN/A
2023-05-16 20:47 ESTNewsTaiwan Semiconductor: Buffett Overhang Is A GiftN/A
2023-05-16 06:27 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-15 16:58 ESTNewsLaffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTXN/A
2023-05-12 16:36 ESTNewsTaiwan Semiconductor: Too Big To FailN/A
2023-05-12 02:42 ESTNewsMicron bucks trend as chips dip on light volumeN/A
2023-05-11 12:34 ESTNewsTaiwan Semi slips even as CEO says working to control costs in face of Ukraine warN/A
2023-05-10 22:28 ESTNewsTSMC And ASE: World's Largest Foundry And World's Largest OSATN/A
2023-05-08 17:22 ESTNewsTSMC: Losing LeadershipN/A
2023-05-03 17:23 ESTNewsTaiwan Semiconductor said to discuss building $11B German plant with partnersN/A
2023-04-25 11:18 ESTNewsDespite Q1 Slowdown, Taiwan Semiconductor's Tech Capabilities Secure Its DominanceN/A
2023-04-25 11:18 ESTNewsTaiwan Semiconductor: Invasion Narrative Overblown, Company Is A BuyN/A
2023-04-23 11:25 ESTNewsDo Not Conflate TSMC's Global Importance With Their ValuationN/A
2023-04-23 11:25 ESTNewsTaiwan Semiconductor: Buffett Should've Bought MoreN/A
2023-04-21 02:58 ESTNewsTaiwan Semiconductor Manufacturing Co Limited (TSM) Q1 2023 Earnings Call TranscriptN/A
2023-04-21 02:58 ESTNewsTaiwan Semiconductor Manufacturing Company Limited 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-20 15:27 ESTNewsU.S. chip stocks dip after TSMC's outlook disappointsN/A
2023-04-20 15:26 ESTNewsTaiwan Semiconductor Manufacturing Co Ltd (TSM) Q1 2023 Earnings Call TranscriptN/A
2023-04-20 15:26 ESTNewsTaiwan Semiconductor Q1'23 Review: Tempering Expectations AheadN/A
2023-04-20 15:26 ESTNewsTaiwan Semiconductor strengthens despite downcast outlookN/A
2023-04-20 15:26 ESTNewsHot Stocks: TSM, LVS rise on earnings; PM, KEY drop on earnings; BBWI falls on analyst downgradeN/A
2023-04-20 15:26 ESTNewsTaiwan Semiconductor: Don't Risk Your Money HereN/A
2023-04-20 15:26 ESTNewsTaiwan Semiconductor: Overweighted Geopolitical Concerns - Recession May Be A Bigger IssueN/A
2023-04-20 04:07 ESTNewsTaiwan Semiconductor GAAP EPADR of $1.31 beats by $0.11, revenue of $16.72B misses by $170MN/A
2023-04-19 16:51 ESTNewsTaiwan Semiconductor said to push back on controversial CHIPs Act requirementsN/A
2023-04-19 16:50 ESTNewsTaiwan Semiconductor Q1 2023 earnings on deck, what to expectN/A
2023-04-18 16:59 ESTNewsTaiwan Semiconductor: Key Items To Watch With Q1 EarningsN/A
2023-04-18 16:58 ESTNewsTaiwan Semiconductor: Capex Cuts Ahead But Eyeing Long-Term GrowthN/A
2023-04-17 14:26 ESTNewsTaiwan Semiconductor rises as Susquehanna upgrades ahead of Q1 resultsN/A
2023-04-14 18:49 ESTNewsChina, Brazil agree to cooperate on semiconductors as geopolitical worries continueN/A
2023-04-14 04:27 ESTNewsTaiwan Semiconductor: Buffett Apparently Fears The PoliticsN/A
2023-04-12 09:50 ESTNewsTaiwan Semiconductor slips as report suggests it may lower 2023 spendingN/A
2023-04-10 14:26 ESTNewsTaiwan Semiconductor: Facing Order Cuts And Potential Pricing PressuresN/A
2023-04-10 14:26 ESTNewsTaiwan Semiconductor Manufacturing posts monthly revenue dropN/A
2023-04-10 14:26 ESTNewsTaiwan Semiconductor working with Biden Administration on Chips Act 'guidance'N/A
2023-04-10 14:26 ESTNews4 stocks to watch on Monday: Tesla, First Republic Bank, and moreN/A
2023-04-10 14:26 ESTNewsTaiwan Semiconductor: Sell To Avoid Getting Rolled OverN/A
2023-04-10 14:26 ESTNewsMicron surge leads chip stocks higher even as PC sales data highlights concernsN/A
2023-04-10 14:26 ESTNewsGlobal PC shipments fall 29% in Q1, growth expected after 2023N/A
2023-04-04 22:55 ESTNewsTaiwan Semiconductor Is Expanding Its Global Production FootprintN/A

About Taiwan Semiconductor Manufacturing Company Limited (TSM):

Taiwan Semiconductor Manufacturing Company Limited manufactures and sells integrated circuits and semiconductors. It also offers customer service, account management, and engineering services. The company serves customers in computer, communications, consumer, and industrial and standard segments in North America, Europe, Japan, China, and South Korea. Taiwan Semiconductor Manufacturing Company Limited was founded in 1987 and is headquartered in HsinChu, Taiwan.

See Advanced Chart

General

  • Name Taiwan Semiconductor Manufacturing Company Limited
  • Symbol TSM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Last Split Factor1005:1000
  • Last Split Date2009-07-15
  • Fiscal Year EndDecember
  • IPO Date1994-09-05
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.tsmc.com
View More

Valuation

  • Trailing PE 51.35
  • Forward PE 30.96
  • Price/Sales (Trailing 12 Mt.) 12.97
  • Price/Book (Most Recent Quarter) 9.39
  • Enterprise Value Revenue 0.4
  • Enterprise Value EBITDA 0.59
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.97
  • Next Year EPS Estimate $4.57
  • Next Quarter EPS Estimate $0.93
  • Profit Margin 39%
  • Return on Assets 14%
  • Return on Equity 30%
  • Earnings Per Share $2.23
  • Revenue Per Share $0
  • Gross Profit 711.15 billion
  • Quarterly Earnings Growth 14%
View More

Highlights

  • Market Capitalization 535.34 billion
  • PE Ratio 29.88
  • PEG Ratio 2.36
  • Analyst Target Price $138.25
  • Book Value Per Share $9.98
View More

Share Statistics

  • Shares Outstanding 5.19 billion
  • Shares Float 4.51 billion
  • % Held by Insiders 1%
  • % Held by Institutions 19.09%
  • Shares Short 14.29 million
  • Shares Short Prior Month 14.11 million
  • Short Ratio 1.18
View More

Technicals

  • Beta 0.94
  • 52 Week High $141.66
  • 52 Week Low $42.63
  • 50 Day Moving Average 126.65
  • 200 Day Moving Average 104.01
View More

Dividends

  • Forward Annual Dividend Rate $1.75
  • Forward Annual Dividend Yield 1.47%
  • Payout Ratio 51%
  • Dividend Date 2021-07-15
  • ExDividend Date 2021-03-17
  • Dividend Per Share $0.26
  • Dividend Yield 1.18%
View More

Taiwan Semiconductor Manufacturing Company Limited (TSM) Dividend Calendar:

Taiwan Semiconductor Manufacturing Company Limited pays an annual dividend of $1.75 per share, with a dividend yield of 1.18%.
TSM's last dividend payment was made to shareholders on July 15, 2021.
Taiwan Semiconductor Manufacturing Company Limited pays out 51% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Taiwan Semiconductor Manufacturing Company Limited (TSM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-14$N/A$0.97$0.951.86%
2020-09-302020-10-15$356.43 billion$0.90$0.8111.37%
2020-06-302020-07-16$N/A$0.78$0.7110.05%
2020-03-312020-04-16$N/A$0.75$0.698.96%
2019-12-312020-01-16$10.6 billion$0.75$0.714.58%
2019-09-302019-10-17$9.44 billion$0.62$0.602.56%
2019-06-302019-07-18$7.8 billion$0.41$0.410.54%
2019-03-312019-04-18$7.1 billion$0.38$0.371.36%
2018-12-312019-01-17$9.48 billion$0.63$0.621.97%
2018-09-302018-10-18$8.52 billion$0.56$0.551.43%
2018-06-302018-07-19$7.64 billion$0.47$0.461.29%
2018-03-312018-04-19$8.53 billion$0.59$0.60-2.14%
2017-12-312018-01-18$9.9 billion$0.64$0.632.27%
2017-09-302017-10-19$8.34 billion$0.57$0.561.48%
2017-06-302017-07-13$7.04 billion$0.42$0.43-1.1%
2017-03-312017-04-13$7.7 billion$0.56$0.534.72%
2016-12-312017-01-12$7.33 billion$0.61$0.594.27%
2016-09-302016-10-13$8.73 billion$0.59$0.582.61%
2016-06-302016-07-14$6.88 billion$0.43$0.415.65%
2016-03-312016-04-14$6.32 billion$0.38$0.372.18%
2015-12-312016-01-14$6.32 billion$0.43$0.407.8%
2015-09-302015-10-16$5.56 billion$0.46$0.452.22%
2015-06-302015-08-11$6.74 billion$0.50$0.476.38%
2015-03-312015-04-16$7.11 billion$0.48$0.480%
2014-12-312015-01-15$6.39 billion$0.50$0.492.04%
2014-09-302014-10-16$6.66 billion$0.49$0.482.08%
2014-06-302014-07-16$6.22 billion$0.38$0.372.7%
2014-03-312014-04-17$4.87 billion$0.31$0.303.33%
2013-12-312014-01-16$4.75 billion$0.29$0.277.41%
2013-09-302013-10-17$5.63 billion$0.34$0.333.03%
2013-06-302013-07-18$5.18 billion$0.33$0.323.13%
2013-03-312013-04-18$4.45 billion$0.26$0.254%
2012-12-312013-01-17$4.63 billion$0.28$0.280%
2012-09-302012-10-25$4.96 billion$0.32$0.313.23%
2012-06-302012-07-19$4.26 billion$0.27$0.270%
2012-03-312012-04-26$3.58 billion$0.22$0.1915.79%
2011-12-312012-01-18$3.52 billion$0.20$0.200%
2011-09-302011-10-27$3.09 billion$0.20$0.200%
2011-06-302011-07-28$3.91 billion$0.24$0.25-4%
2011-03-312011-04-29$3.58 billion$0.24$0.240%
2010-12-312011-02-03$4.48 billion$0.26$0.260%
2010-09-302010-10-28$3.81 billion$0.28$0.2416.67%
2010-06-302010-07-30$3.2 billion$0.24$0.234.35%
2010-03-312010-04-28$2.91 billion$0.20$0.195.26%
2009-12-312010-01-28$3.11 billion$0.19$0.190%
2009-09-302009-10-29$2.74 billion$0.18$0.180%
2009-06-302009-07-30$2.24 billion$0.14$0.137.69%
2009-03-312009-04-30$1.16 billion$0.01
2008-12-312009-01-22$1.52 billion$0.07$0.070%
2008-09-302008-10-30$2.98 billion$0.19$0.20-5%
2008-06-302008-07-31$2.9 billion$0.18$0.180%
2008-03-312008-04-29$2.77 billion$0.17$0.166.25%
2007-12-312008-01-31$3.01 billion$0.20$0.195.26%
2007-09-302007-10-25$2.7 billion$0.17$0.18-5.56%
2007-06-302007-07-26$2.26 billion$0.15$0.147.14%
2007-03-312007-04-26$1.97 billion$0.11$0.110%
2006-12-312007-01-25$2.26 billion$0.16$0.156.67%
2006-09-302006-10-26$2.52 billion$0.19$0.190%
2006-06-302006-07-27$2.55 billion$0.20$0.195.26%
2006-03-312006-04-27$2.41 billion$0.19$0.1711.76%
2005-12-312006-01-26$2.22 billion$0.20$0.195.26%
2005-09-302005-10-27$2.19 billion$0.14$0.140%
2005-06-302005-07-26$1.92 billion$0.11$0.110%
2005-03-312005-04-26$1.8 billion$0.10$0.100%
2004-12-312005-01-27$2.39 billion$0.14$0.1216.67%
2004-09-302004-10-26$2.06 billion$0.16$0.1414.29%
2004-06-302004-07-29$1.94 billion$0.14$0.1216.67%
2004-03-312004-04-21$1.72 billion$0.11$0.1010%
2003-12-312004-01-29$1.71 billion$0.10$0.0911.11%
2003-09-302003-10-28$1.7 billion$0.09$0.0812.5%
2003-06-302003-07-24$1.44 billion$0.06$0.0520%
2003-03-312003-04-29$1.13 billion$0.02$0.01100%
2002-12-312003-01-28$1.21 billion$0.01$0.02-50%
2002-09-302002-10-22$1.17 billion$0.01$0.04-75%
2002-06-302002-07-25$1.28 billion$0.05$0.06-16.67%
2002-03-312002-05-09$1.02 billion$0.04$0.040%
2001-12-312002-01-28$831.71 million$0.03$0.030%
2001-09-302001-10-26$770 million$0.01$0.010%
2001-06-302001-06-30$783 million$0.00
2001-03-312001-03-31$1.21 billion$0.05
2000-12-312001-03-30$1.37 billion$0.14$0.137.69%
2000-09-302000-10-19$1.53 billion$0.13$0.128.33%
2000-06-302000-07-31$2.11 billion$0.10$0.0825%
2000-03-312000-04-27$N/A$0.08$0.0714.29%
1999-12-312000-01-27$0.06$0.060%
1999-09-301999-10-25$0.05$0.050%
1999-06-301999-09-10$0.05$0.0425%
1999-03-311999-04-21$0.04$0.02100%
1998-12-311999-01-11$0.03$0.030%
1998-03-311998-04-27$0.04$0.040%
1997-12-311998-03-11$0.04$0.0333.33%

Taiwan Semiconductor Manufacturing Company Limited (TSM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Taiwan Semiconductor Manufacturing Company Limited (TSM) Chart:

Taiwan Semiconductor Manufacturing Company Limited (TSM) News:

Below you will find a list of latest news for Taiwan Semiconductor Manufacturing Company Limited (TSM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Taiwan Semiconductor Manufacturing Company Limited (TSM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-06800CALL0 0301.76TRUE00
2025-06-06850CALL0 0244.75TRUE00
2025-06-06900CALL0 0212.31TRUE00
2025-06-06950CALL0 0276.55TRUE00
2025-06-061000CALL0 22320.67TRUE00
2025-06-061050CALL0 0240.67TRUE00
2025-06-061100CALL0 0223.97TRUE00
2025-06-061150CALL0 0133.4TRUE00
2025-06-0612077.22CALL0 9194.71TRUE00
2025-06-061250CALL0 0154.91TRUE00
2025-06-061300CALL0 0157.71TRUE00
2025-06-0613563.3CALL0 1129.51TRUE00
2025-06-0614057.68CALL0 35148.07TRUE00
2025-06-0614546.84CALL3 21133.16TRUE-5.81-0.11
2025-06-0615043.55CALL6 1896.92TRUE-4.1-0.09
2025-06-0615539.6CALL33 41129.25TRUE-3.2-0.07
2025-06-0616034.14CALL17 55101.65TRUE-2.98-0.08
2025-06-0616529CALL13 38484.09TRUE-3.15-0.1
2025-06-06167.524.49CALL3 1366.82TRUE-5.9-0.19
2025-06-0617023.4CALL26 69171.39TRUE-3.71-0.14
2025-06-06172.521.57CALL5 1566.93TRUE-2.93-0.12
2025-06-0617518.96CALL30 53357.65TRUE-3.36-0.15
2025-06-06177.517.05CALL17 760.86TRUE-5.43-0.24
2025-06-0618014.6CALL41 52541.05TRUE-2.87-0.16
2025-06-06182.511.47CALL19 2338.73TRUE-4.53-0.28
2025-06-061859.85CALL108 42435.69TRUE-2.94-0.23
2025-06-06187.57.39CALL202 7638.04TRUE-3.59-0.33
2025-06-061905.75CALL1597 77834.65TRUE-2.95-0.34
2025-06-06192.53.95CALL1996 53935.18TRUE-2.72-0.41
2025-06-061952.7CALL1344 110734.57FALSE-2.65-0.5
2025-06-06197.51.76CALL3779 146834.22FALSE-2.19-0.55
2025-06-062001.1CALL2616 140134.12FALSE-1.71-0.61
2025-06-06202.50.68CALL2221 107234.52FALSE-1.3-0.66
2025-06-062050.4CALL2077 136934.76FALSE-0.8-0.67
2025-06-06207.50.22CALL133 35334.79FALSE-0.59-0.73
2025-06-062100.14CALL2175 344936.04FALSE-0.31-0.69
2025-06-06212.50.08CALL34 15036.61FALSE-0.19-0.7
2025-06-062150.05CALL156 35337.71FALSE-0.08-0.62
2025-06-06217.50.04CALL22 5040FALSE-0.04-0.5
2025-06-062200.02CALL265 60739.87FALSE-0.03-0.6
2025-06-06222.50CALL0 041.61FALSE00
2025-06-062250.01CALL0 26042.75FALSE00
2025-06-062300.02CALL1 25351.79FALSE00
2025-06-062350.01CALL65 5553.6FALSE00
2025-06-062400.04CALL0 4255.27FALSE00
2025-06-062450CALL0 10260.04FALSE00
2025-06-062500CALL0 064.67FALSE00
2025-06-062550CALL0 069.19FALSE00
2025-06-062600CALL0 073.59FALSE00
2025-06-062650.01CALL5 082.52FALSE0.010
2025-06-06800PUT0 54338.41FALSE00
2025-06-06850PUT0 83287.68FALSE00
2025-06-06900PUT0 339247.7FALSE00
2025-06-06950PUT0 13251.71FALSE00
2025-06-061000PUT0 25213.52FALSE00
2025-06-061050.02PUT1 152167.48FALSE0.020
2025-06-061100PUT0 11188.32FALSE00
2025-06-061150.01PUT1 251135.29FALSE0.010
2025-06-061200.02PUT1 1300133.11FALSE0.020
2025-06-061250.01PUT3 36114.91FALSE0.010
2025-06-061300.01PUT12 1205105.28FALSE00
2025-06-061350.01PUT272 31395.97FALSE00
2025-06-061400.01PUT264 55586.95FALSE00
2025-06-061450.04PUT12 10690.22FALSE0.040
2025-06-061500.05PUT2 14376.45FALSE0.020.67
2025-06-061550.05PUT388 33473.2FALSE0.020.67
2025-06-061600.06PUT255 29165.35FALSE00
2025-06-061650.07PUT85 58857.15FALSE-0.04-0.36
2025-06-06167.50.09PUT162 3154.4FALSE-0.03-0.25
2025-06-061700.13PUT194 52452.57FALSE-0.02-0.13
2025-06-06172.50.18PUT176 10850.34FALSE0.010.06
2025-06-061750.2PUT492 102446FALSE-0.05-0.2
2025-06-06177.50.28PUT166 61044.46FALSE-0.01-0.03
2025-06-061800.42PUT1612 444441.89FALSE0.020.05
2025-06-06182.50.61PUT503 130439.82FALSE0.050.09
2025-06-061850.9PUT2042 172037.95FALSE0.070.08
2025-06-06187.51.34PUT430 65136.34FALSE0.180.16
2025-06-061902.03PUT2823 190235.43FALSE0.530.35
2025-06-06192.52.95PUT595 151634.33FALSE0.730.33
2025-06-061954.13PUT404 129835.49TRUE1.130.38
2025-06-06197.55.71PUT183 90032.67TRUE1.660.41
2025-06-062007.32PUT113 4428.88TRUE1.920.36
2025-06-06202.59.42PUT41 11927.48TRUE2.170.3
2025-06-062058.7PUT0 3743.16TRUE00
2025-06-06207.59.6PUT0 3543.48TRUE00
2025-06-0621017.15PUT4 3848.72TRUE4.10.31
2025-06-06212.513.82PUT0 142.44TRUE00
2025-06-0621518.33PUT0 1146.63TRUE00
2025-06-06217.50PUT0 061.22TRUE00
2025-06-062200PUT0 083.16TRUE00
2025-06-06222.50PUT0 092.17TRUE00
2025-06-062250PUT0 098.18TRUE00
2025-06-062300PUT0 0105.84TRUE00
2025-06-062350PUT0 0109.24TRUE00
2025-06-062400PUT0 0125.02TRUE00
2025-06-062450PUT0 0134.73TRUE00
2025-06-062500PUT0 0142.99TRUE00
2025-06-062550PUT0 0150.97TRUE00
2025-06-062600PUT0 0147.67TRUE00
2025-06-062650PUT0 0156.37TRUE00
2025-06-13900CALL0 0247.08TRUE00
2025-06-13950CALL0 0231.41TRUE00
2025-06-131000CALL0 1216.55TRUE00
2025-06-131050CALL0 0165.56TRUE00
2025-06-131100CALL0 0155.37TRUE00
2025-06-1311582.61CALL0 2142.69TRUE00
2025-06-131200CALL0 0133.34TRUE00
2025-06-131250CALL0 0122.98TRUE00
2025-06-131300CALL0 0114.18TRUE00
2025-06-131350CALL0 0104.49TRUE00
2025-06-1314058.18CALL0 498.98TRUE00
2025-06-131450CALL0 088.78TRUE00
2025-06-1315044.55CALL1 195.25TRUE44.550
2025-06-1315538.44CALL2 296.89TRUE38.440
2025-06-1316037.99CALL0 763.02TRUE00
2025-06-1316530.65CALL2 2056.85TRUE-1.69-0.05
2025-06-13167.529.19CALL0 149.05TRUE00
2025-06-1317023.54CALL2 2649.66TRUE-4.14-0.15
2025-06-13172.521.97CALL1 350.52TRUE21.970
2025-06-1317519.24CALL10 11942.34TRUE-3.39-0.15
2025-06-13177.517.62CALL1 128TRUE-3.12-0.15
2025-06-1318014.75CALL30 15339.63TRUE-3.48-0.19
2025-06-13182.513.22CALL17 132.07TRUE13.220
2025-06-1318510.55CALL30 21336.65TRUE-3-0.22
2025-06-13187.58.6CALL98 835.04TRUE-2.95-0.26
2025-06-131907CALL16 40734.94TRUE-3-0.3
2025-06-13192.55.55CALL237 1534.55TRUE-2.55-0.31
2025-06-131954.32CALL247 59331.79FALSE-2.28-0.35
2025-06-13197.53.2CALL261 12733.52FALSE-2.05-0.39
2025-06-132002.44CALL232 80332.23FALSE-1.84-0.43
2025-06-13202.51.77CALL717 4033.78FALSE-1.43-0.45
2025-06-132051.2CALL174 38233.09FALSE-1.2-0.5
2025-06-13207.50.83CALL132 4533.07FALSE-0.87-0.51
2025-06-132100.61CALL165 43333.79FALSE-0.71-0.54
2025-06-13212.50.46CALL14 3731.86FALSE-0.44-0.49
2025-06-132150.29CALL35 99334.32FALSE-0.37-0.56
2025-06-13217.50.23CALL9 135.6FALSE-0.44-0.66
2025-06-132200.17CALL82 531436.35FALSE-0.18-0.51
2025-06-13222.50.11CALL1 936.32FALSE-0.12-0.52
2025-06-132250.07CALL7 20636.29FALSE-0.23-0.77
2025-06-132300.06CALL14 19239.94FALSE0.060
2025-06-132350.05CALL3 3143.18FALSE0.050
2025-06-132400.08CALL0 6942.62FALSE00
2025-06-132450.03CALL0 5044.92FALSE00
2025-06-132500.05CALL0 2148.34FALSE00
2025-06-132550CALL0 051.66FALSE00
2025-06-132600CALL0 354.89FALSE00
2025-06-132650CALL0 058.04FALSE00
2025-06-13900PUT0 430202.63FALSE00
2025-06-13950PUT0 30127.91FALSE00
2025-06-131000PUT0 0145.18FALSE00
2025-06-131050.02PUT2 300113.89FALSE0.011
2025-06-131100PUT0 3102.98FALSE00
2025-06-131150.01PUT0 395.39FALSE00
2025-06-131200.02PUT0 1890.54FALSE00
2025-06-131250.06PUT0 1183.35FALSE00
2025-06-131300.04PUT0 2079.65FALSE00
2025-06-131350.1PUT0 2075.02FALSE00
2025-06-131400.07PUT2 7672.8FALSE00
2025-06-131450.08PUT5 8366.85FALSE-0.01-0.11
2025-06-131500.1PUT18 14661.68FALSE0.020.25
2025-06-131550.2PUT21 33257.45FALSE0.070.54
2025-06-131600.21PUT33 20853.75FALSE0.050.31
2025-06-131650.28PUT50 24348.86FALSE0.020.08
2025-06-13167.50.49PUT1 046.96FALSE0.490
2025-06-131700.41PUT73 51244.66FALSE-0.01-0.02
2025-06-13172.50.52PUT7 1142.95FALSE00
2025-06-131750.67PUT115 58041.39FALSE00
2025-06-13177.50.88PUT64 1240.05FALSE-0.01-0.01
2025-06-131801.19PUT493 48839.15FALSE0.190.19
2025-06-13182.51.5PUT401 5537.33FALSE0.190.15
2025-06-131852.09PUT196 53637.2FALSE0.240.13
2025-06-13187.52.78PUT626 6436.64FALSE0.50.22
2025-06-131903.42PUT389 159434.55FALSE0.490.17
2025-06-13192.54.68PUT192 4235.64FALSE1.340.4
2025-06-131955.88PUT88 61237.15TRUE1.080.23
2025-06-13197.57.45PUT37 9435.49TRUE1.350.22
2025-06-132009.15PUT29 15135.72TRUE1.50.2
2025-06-13202.510.8PUT75 9741.63TRUE1.550.17
2025-06-1320512.6PUT4 4441.47TRUE2.550.25
2025-06-13207.513.55PUT0 4737.15TRUE00
2025-06-1321014.25PUT0 3340.3TRUE00
2025-06-13212.50PUT0 044.76TRUE00
2025-06-1321520.5PUT2 248.5TRUE20.50
2025-06-13217.50PUT0 049.68TRUE00
2025-06-1322023.85PUT0 237.26TRUE00
2025-06-13222.50PUT0 045.78TRUE00
2025-06-1322528.45PUT0 266.57TRUE00
2025-06-132300PUT0 047.57TRUE00
2025-06-132350PUT0 054.93TRUE00
2025-06-132400PUT0 090.74TRUE00
2025-06-132450PUT0 096.78TRUE00
2025-06-132500PUT0 0101.86TRUE00
2025-06-132550PUT0 0108.22TRUE00
2025-06-132600PUT0 0113.66TRUE00
2025-06-132650PUT0 0118.12TRUE00
2025-06-2045152.65CALL0 50215.91TRUE00
2025-06-20500CALL0 10109.71TRUE00
2025-06-20550CALL0 7313.02TRUE00
2025-06-20600CALL0 228200.67TRUE00
2025-06-20650CALL0 19275.27TRUE00
2025-06-20700CALL0 147212.91TRUE00
2025-06-20750CALL0 133196.84TRUE00
2025-06-20800CALL0 124226.01TRUE00
2025-06-20850CALL0 66211.72TRUE00
2025-06-2090100.75CALL1 175198.27TRUE100.750
2025-06-209597.28CALL7 162157.3TRUE97.280
2025-06-2010095.02CALL3 949168.91TRUE-3.23-0.03
2025-06-201050CALL0 187128.24TRUE00
2025-06-201100CALL0 932125.39TRUE00
2025-06-2011581.5CALL0 683117.25TRUE00
2025-06-201200CALL0 422110.37TRUE00
2025-06-2012569.01CALL2 575103.02TRUE-5.99-0.08
2025-06-2013066.78CALL0 72386.23TRUE00
2025-06-2013559.01CALL9 32686.55TRUE59.010
2025-06-2014054.3CALL2 114686.5TRUE-3.59-0.06
2025-06-2014548.35CALL9 139384.57TRUE-4.41-0.08
2025-06-2015043.78CALL153 757656.23TRUE43.780
2025-06-2015538.95CALL10 158955.06TRUE-3.38-0.08
2025-06-2016034.59CALL14 298560.33TRUE-2.79-0.07
2025-06-2016528CALL18 336160.27TRUE-5.7-0.17
2025-06-2017024.2CALL54 1028039.4TRUE-3.23-0.12
2025-06-20172.522.52CALL2 2137.68TRUE-3.01-0.12
2025-06-2017519.6CALL34 893037.4TRUE-4.08-0.17
2025-06-20177.516.88CALL0 2136.84TRUE00
2025-06-2018015.59CALL483 2331132.52TRUE-2.86-0.16
2025-06-20182.513.08CALL25 3533.8TRUE13.080
2025-06-2018511.59CALL618 676531.77TRUE-2.92-0.2
2025-06-20187.59.5CALL127 19633.39TRUE-3.1-0.25
2025-06-201908.05CALL149 920133.86TRUE-2.8-0.26
2025-06-20192.56.55CALL117 23933.1TRUE-2.64-0.29
2025-06-201955.23CALL292 550232.45FALSE-2.49-0.32
2025-06-20197.54.25CALL77 32231.93FALSE-2.07-0.33
2025-06-202003.2CALL1270 1375131.77FALSE-1.97-0.38
2025-06-20202.52.7CALL134 117833.21FALSE-1.5-0.36
2025-06-202052.01CALL154 82332.64FALSE-1.29-0.39
2025-06-20207.51.45CALL12 25332.04FALSE-1.1-0.43
2025-06-202101.13CALL446 917931.44FALSE-0.93-0.45
2025-06-20212.50.81CALL1719 179232.3FALSE-0.78-0.49
2025-06-202150.62CALL64 43232.75FALSE-0.6-0.49
2025-06-20217.50.55CALL33 16134.38FALSE-0.36-0.4
2025-06-202200.35CALL448 1042533.45FALSE-0.32-0.48
2025-06-20222.50.36CALL2 434.22FALSE-0.19-0.35
2025-06-202250.24CALL35 44235.39FALSE-0.18-0.43
2025-06-202300.17CALL578 440036.59FALSE-0.08-0.32
2025-06-202350.16CALL0 2538.03FALSE00
2025-06-202400.09CALL10 491839.22FALSE0.010.13
2025-06-202450CALL0 241.59FALSE00
2025-06-202500.05CALL0 780743.05FALSE00
2025-06-202550.1CALL0 6042.74FALSE00
2025-06-202600.01CALL2 932842.57FALSE-0.01-0.5
2025-06-202650CALL0 046.72FALSE00
2025-06-202700.02CALL0 226150.54FALSE00
2025-06-202800CALL0 197453.98FALSE00
2025-06-202900.1CALL0 86758.54FALSE00
2025-06-203000.01CALL50 552060.78FALSE0.010
2025-06-203100.04CALL0 222868.84FALSE00
2025-06-203200CALL0 33787.23FALSE00
2025-06-203300.01CALL0 77782.03FALSE00
2025-06-20450.01PUT0 2955224.92FALSE00
2025-06-20500PUT0 1790209.06FALSE00
2025-06-20550PUT0 1107194.76FALSE00
2025-06-20600PUT0 553181.75FALSE00
2025-06-20650PUT0 1495155.06FALSE00
2025-06-20700.02PUT0 2410158.77FALSE00
2025-06-20750.01PUT2 1091130.93FALSE00
2025-06-20800.01PUT0 1896138.91FALSE00
2025-06-20850.01PUT35 1380114.38FALSE0.010
2025-06-20900.01PUT17 2591106.81FALSE0.010
2025-06-20950.01PUT8 280999.65FALSE0.010
2025-06-201000.02PUT0 816398.75FALSE00
2025-06-201050.02PUT53 411591.9FALSE-0.01-0.33
2025-06-201100.04PUT501 445991.48FALSE0.040
2025-06-201150.01PUT0 1239179.09FALSE00
2025-06-201200.03PUT323 806676.09FALSE0.030
2025-06-201250.05PUT13 1102074.07FALSE00
2025-06-201300.05PUT23 1363168FALSE-0.02-0.29
2025-06-201350.12PUT1 1683865.23FALSE-0.02-0.14
2025-06-201400.13PUT44 873361.56FALSE0.050.63
2025-06-201450.16PUT6 1071559.48FALSE0.040.33
2025-06-201500.19PUT166 1651154.81FALSE0.050.36
2025-06-201550.3PUT34 1480550.82FALSE0.10.5
2025-06-201600.31PUT521 1173046.59FALSE00
2025-06-201650.46PUT66 1029943.69FALSE0.040.1
2025-06-201700.68PUT1005 1503942.85FALSE0.10.17
2025-06-20172.50.86PUT18 47239.6FALSE0.070.09
2025-06-201751.09PUT448 938938.55FALSE0.160.17
2025-06-20177.51.45PUT234 27938.2FALSE0.290.25
2025-06-201801.73PUT1910 1478738.25FALSE0.210.14
2025-06-20182.52.28PUT22 60536.23FALSE0.460.25
2025-06-201852.83PUT188 392436.88FALSE0.470.2
2025-06-20187.53.51PUT330 12536.19FALSE0.470.15
2025-06-201904.5PUT1144 718634.35FALSE0.80.22
2025-06-20192.55.41PUT84 45934.98FALSE0.810.18
2025-06-201956.9PUT795 394834.16TRUE1.330.24
2025-06-20197.58.3PUT136 51933.83TRUE1.20.17
2025-06-2020011.95PUT33 190034.8TRUE4.050.51
2025-06-20202.59.7PUT0 16135.3TRUE00
2025-06-2020515.5PUT21 54535.88TRUE3.60.3
2025-06-20207.515.35PUT6 2732.12TRUE1.750.13
2025-06-2021019.5PUT7 94438.66TRUE40.26
2025-06-20212.520.45PUT5 539.66TRUE20.450
2025-06-2021521.87PUT1 539.39TRUE21.870
2025-06-20217.521.62PUT0 6140.35TRUE00
2025-06-2022024.38PUT0 19145.73TRUE00
2025-06-20222.50PUT0 036.54TRUE00
2025-06-202250PUT0 037.5TRUE00
2025-06-202300PUT0 241.02TRUE00
2025-06-202350PUT0 060.85TRUE00
2025-06-202400PUT0 274.2TRUE00
2025-06-202450PUT0 079.13TRUE00
2025-06-202500PUT0 083.88TRUE00
2025-06-202550PUT0 087.25TRUE00
2025-06-202600PUT0 091.66TRUE00
2025-06-202650PUT0 096.58TRUE00
2025-06-202700PUT0 0100.07TRUE00
2025-06-202800PUT0 0110.06TRUE00
2025-06-202900PUT0 0112.54TRUE00
2025-06-203000PUT0 0121.16TRUE00
2025-06-203100PUT0 0128.73TRUE00
2025-06-203200PUT0 0136.03TRUE00
2025-06-203300PUT0 0111.03TRUE00
2025-06-27900CALL0 0136.96TRUE00
2025-06-27950CALL0 0122.59TRUE00
2025-06-2710096.26CALL0 10116.65TRUE00
2025-06-271050CALL0 091.32TRUE00
2025-06-271100CALL0 086.05TRUE00
2025-06-271150CALL0 085.3TRUE00
2025-06-271200CALL0 089.08TRUE00
2025-06-271250CALL0 074.14TRUE00
2025-06-271300CALL0 071.36TRUE00
2025-06-271350CALL0 065.81TRUE00
2025-06-271400CALL0 054.18TRUE00
2025-06-271450CALL0 053.09TRUE00
2025-06-2715043.57CALL2 779.92TRUE43.570
2025-06-271550CALL0 046.59TRUE00
2025-06-2716038CALL0 2038.03TRUE00
2025-06-2716529.18CALL4 1238.28TRUE-3.12-0.1
2025-06-2717027.8CALL0 1729.15TRUE00
2025-06-2717520.8CALL8 4441.59TRUE-2.66-0.11
2025-06-2718017CALL3 6041.63TRUE-1.74-0.09
2025-06-2718512.4CALL114 11635.13TRUE-3.32-0.21
2025-06-271909.15CALL79 100433.03TRUE-2.9-0.24
2025-06-271956.48CALL160 39530.88FALSE-2.3-0.26
2025-06-272004.5CALL765 283832.1FALSE-1.65-0.27
2025-06-272052.93CALL47 34633.31FALSE-1.27-0.3
2025-06-272101.86CALL52 96031.7FALSE-0.99-0.35
2025-06-272151.15CALL147 41731.76FALSE-0.65-0.36
2025-06-272200.69CALL15 30933.4FALSE-0.51-0.43
2025-06-272250.43CALL10 12533.98FALSE-0.37-0.46
2025-06-272300.28CALL11 23634.87FALSE-0.27-0.49
2025-06-272350.2CALL81 6336.24FALSE-0.09-0.31
2025-06-272400.13CALL35 22136.98FALSE0.130
2025-06-272450.08CALL0 4838FALSE00
2025-06-272500.11CALL25 3139.5FALSE0.110
2025-06-272550.09CALL0 340.48FALSE00
2025-06-272600CALL0 041.31FALSE00
2025-06-272650CALL0 042.95FALSE00
2025-06-27900.02PUT0 297.77FALSE00
2025-06-27950PUT0 093.19FALSE00
2025-06-271000PUT0 591.06FALSE00
2025-06-271050.04PUT1 284.8FALSE0.040
2025-06-271100PUT0 078.81FALSE00
2025-06-271150.11PUT0 476.41FALSE00
2025-06-271200.14PUT0 1272.57FALSE00
2025-06-271250.14PUT0 268.45FALSE00
2025-06-271300.09PUT6 162.9FALSE0.090
2025-06-271350.14PUT0 2361.06FALSE00
2025-06-271400.23PUT10 9657.67FALSE0.030.15
2025-06-271450.22PUT2 3953.87FALSE0.220
2025-06-271500.36PUT6 11452.7FALSE0.360
2025-06-271550.39PUT0 2947.93FALSE00
2025-06-271600.68PUT119 25343.55FALSE0.230.51
2025-06-271650.76PUT24 20142.33FALSE0.080.12
2025-06-271701.3PUT23 73942.03FALSE0.280.27
2025-06-271751.71PUT66 34938.67FALSE0.30.21
2025-06-271802.41PUT104 22338.45FALSE0.290.14
2025-06-271853.7PUT147 77535.34FALSE0.510.16
2025-06-271905.35PUT944 9738.04FALSE0.650.14
2025-06-271957.77PUT31 115933.82TRUE1.070.16
2025-06-2720010.8PUT2 6733.95TRUE1.620.18
2025-06-2720512.27PUT0 5737.78TRUE00
2025-06-272100PUT0 229.76TRUE00
2025-06-272150PUT0 036.87TRUE00
2025-06-272200PUT0 035.98TRUE00
2025-06-272250PUT0 041.99TRUE00
2025-06-272300PUT0 041.21TRUE00
2025-06-272350PUT0 047.56TRUE00
2025-06-272400PUT0 051.08TRUE00
2025-06-272450PUT0 051.08TRUE00
2025-06-272500PUT0 073.12TRUE00
2025-06-272550PUT0 077.11TRUE00
2025-06-272600PUT0 081.5TRUE00
2025-06-2726572.46PUT0 084.72TRUE00
2025-07-031000CALL0 0106.3TRUE00
2025-07-031050CALL0 098.24TRUE00
2025-07-031100CALL0 089.27TRUE00
2025-07-031150CALL0 083.25TRUE00
2025-07-031200CALL0 074.97TRUE00
2025-07-031250CALL0 071.82TRUE00
2025-07-031300CALL0 068.23TRUE00
2025-07-031350CALL0 060.13TRUE00
2025-07-031400CALL0 056.7TRUE00
2025-07-031450CALL0 054.23TRUE00
2025-07-031500CALL0 047.2TRUE00
2025-07-031550CALL0 040.36TRUE00
2025-07-0316038.1CALL0 243.17TRUE00
2025-07-0316530.47CALL2 447.98TRUE-2.19-0.07
2025-07-0317023.9CALL0 332.26TRUE00
2025-07-0317521.34CALL1 640.74TRUE-2.28-0.1
2025-07-0318017.64CALL3 1132.22TRUE-2.73-0.13
2025-07-0318511.7CALL24 233.07TRUE11.70
2025-07-031909.6CALL48 2232.75TRUE-2.8-0.23
2025-07-031956.97CALL7 2832.35FALSE-2.36-0.25
2025-07-032005.15CALL87 8633.25FALSE-1.7-0.25
2025-07-032053.4CALL86 7032.35FALSE-1.7-0.33
2025-07-032102.35CALL19 20432.85FALSE-1.15-0.33
2025-07-032151.69CALL4 4533.97FALSE-0.99-0.37
2025-07-032200.95CALL1776 331632.7FALSE-0.77-0.45
2025-07-032250.7CALL54 3534.13FALSE-0.36-0.34
2025-07-032300.49CALL34 6035.05FALSE-0.27-0.36
2025-07-032350.25CALL10 1233.95FALSE0.250
2025-07-032400.47CALL31 341.36FALSE0.470
2025-07-032450CALL0 053.37FALSE00
2025-07-032500CALL0 051.44FALSE00
2025-07-032550CALL0 054.28FALSE00
2025-07-032600CALL0 054.96FALSE00
2025-07-032650CALL0 056.2FALSE00
2025-07-031000.01PUT0 288.29FALSE00
2025-07-031050PUT0 0107.23FALSE00
2025-07-031100PUT0 0101.02FALSE00
2025-07-031150PUT0 098.1FALSE00
2025-07-031200PUT0 087.04FALSE00
2025-07-031250PUT0 080.87FALSE00
2025-07-031300PUT0 075.14FALSE00
2025-07-031350.02PUT0 1173.4FALSE00
2025-07-031400.19PUT0 1064.97FALSE00
2025-07-031450PUT0 059.94FALSE00
2025-07-031500.4PUT1 048.69FALSE0.40
2025-07-031550.6PUT2 747.16FALSE0.60
2025-07-031600.72PUT71 843.44FALSE-0.01-0.01
2025-07-031651.04PUT71 10941.6FALSE0.170.2
2025-07-031701.42PUT4 27439.17FALSE0.170.14
2025-07-031752.72PUT6 24237.35FALSE0.920.51
2025-07-031802.94PUT21 8335.91FALSE0.370.14
2025-07-031855.25PUT12 9439.64FALSE1.640.45
2025-07-031906.16PUT29 5034.52FALSE0.760.14
2025-07-031958.46PUT10 13133.79TRUE1.110.15
2025-07-0320011.59PUT1 14234.51TRUE3.090.36
2025-07-032050PUT0 034.6TRUE00
2025-07-0321020PUT5 040.9TRUE200
2025-07-032150PUT0 033.99TRUE00
2025-07-032200PUT0 034.35TRUE00
2025-07-032250PUT0 035.25TRUE00
2025-07-032300PUT0 036.01TRUE00
2025-07-0323541.27PUT0 139.5TRUE00
2025-07-032400PUT0 047.37TRUE00
2025-07-032450PUT0 041.96TRUE00
2025-07-032500PUT0 067.71TRUE00
2025-07-032550PUT0 070.48TRUE00
2025-07-032600PUT0 074.47TRUE00
2025-07-032650PUT0 051.82TRUE00
2025-07-111000CALL0 096.7TRUE00
2025-07-111050CALL0 091.33TRUE00
2025-07-111100CALL0 085.16TRUE00
2025-07-111150CALL0 078.35TRUE00
2025-07-111200CALL0 072.72TRUE00
2025-07-111250CALL0 064.67TRUE00
2025-07-111300CALL0 061.27TRUE00
2025-07-111350CALL0 060.19TRUE00
2025-07-111400CALL0 056.61TRUE00
2025-07-111450CALL0 051.48TRUE00
2025-07-111500CALL0 048.51TRUE00
2025-07-111550CALL0 044.14TRUE00
2025-07-111600CALL0 042.3TRUE00
2025-07-111650CALL0 037.28TRUE00
2025-07-111700CALL0 037.38TRUE00
2025-07-1117522.27CALL1 041.24TRUE22.270
2025-07-1118018.4CALL1 039.82TRUE18.40
2025-07-1118514.29CALL2 036.14TRUE14.290
2025-07-1119010.55CALL5 532.89TRUE-3.47-0.25
2025-07-111958.64CALL3 135.25FALSE-2.12-0.2
2025-07-112006.23CALL9 733.93FALSE-2.74-0.31
2025-07-112054.95CALL82 035.52FALSE4.950
2025-07-112103.14CALL125 1133.25FALSE-1.98-0.39
2025-07-112150CALL0 032.77FALSE00
2025-07-112201.44CALL77 11132.92FALSE-1.03-0.42
2025-07-112251.07CALL11 133.93FALSE-0.6-0.36
2025-07-112300CALL0 039.57FALSE00
2025-07-112350CALL0 042.86FALSE00
2025-07-112400CALL0 045.52FALSE00
2025-07-112450CALL0 048.22FALSE00
2025-07-112502.34CALL1 061.24FALSE2.340
2025-07-112550CALL0 053.63FALSE00
2025-07-112600CALL0 056.29FALSE00
2025-07-112650CALL0 058.92FALSE00
2025-07-111000PUT0 0118.67FALSE00
2025-07-111050PUT0 0111.25FALSE00
2025-07-111100PUT0 0104.15FALSE00
2025-07-111150PUT0 097.33FALSE00
2025-07-111200PUT0 090.85FALSE00
2025-07-111250PUT0 084.66FALSE00
2025-07-111300PUT0 078.65FALSE00
2025-07-111350PUT0 072.94FALSE00
2025-07-111400PUT0 067.48FALSE00
2025-07-111450.45PUT1 049.65FALSE0.450
2025-07-111500.75PUT2 049.72FALSE0.750
2025-07-111550.81PUT129 045.33FALSE0.810
2025-07-111601.03PUT1 042.64FALSE1.030
2025-07-111651.45PUT7 041.11FALSE1.450
2025-07-111702.36PUT130 141.84FALSE0.670.4
2025-07-111752.69PUT10 137.56FALSE0.360.15
2025-07-111803.85PUT102 11336.88FALSE1.40.57
2025-07-111855.08PUT6 935.02FALSE0.790.18
2025-07-111906.93PUT12 034.25FALSE6.930
2025-07-111959.8PUT1 135.75TRUE2.30.31
2025-07-1120013.53PUT3 035.38TRUE13.530
2025-07-112050PUT0 036.02TRUE00
2025-07-112100PUT0 036.15TRUE00
2025-07-112150PUT0 037.08TRUE00
2025-07-112200PUT0 037.95TRUE00
2025-07-112250PUT0 035.31TRUE00
2025-07-112300PUT0 036.16TRUE00
2025-07-112350PUT0 038.59TRUE00
2025-07-112400PUT0 039.02TRUE00
2025-07-112450PUT0 040.27TRUE00
2025-07-112500PUT0 041.55TRUE00
2025-07-112550PUT0 065.26TRUE00
2025-07-112600PUT0 048.42TRUE00
2025-07-112650PUT0 051.71TRUE00
2025-07-18700CALL0 0134.04TRUE00
2025-07-18750CALL0 0118.11TRUE00
2025-07-18800CALL0 0108.79TRUE00
2025-07-18850CALL0 2103.31TRUE00
2025-07-18900CALL0 397.96TRUE00
2025-07-189597CALL10 1595.1TRUE970
2025-07-1810098.38CALL0 70103.45TRUE00
2025-07-181050CALL0 6984.64TRUE00
2025-07-181100CALL0 6082TRUE00
2025-07-181150CALL0 4275.51TRUE00
2025-07-181200CALL0 2661.18TRUE00
2025-07-1812572.5CALL0 1570.86TRUE00
2025-07-1813062.94CALL1 17862.98TRUE-4.56-0.07
2025-07-1813562CALL0 6260.56TRUE00
2025-07-1814053.8CALL4 40265.16TRUE53.80
2025-07-181450CALL0 52254.15TRUE00
2025-07-1815043.5CALL7 129645.16TRUE-5.4-0.11
2025-07-1815540.11CALL10 120646.15TRUE-3.21-0.07
2025-07-1816036.25CALL17 112241.63TRUE-2.88-0.07
2025-07-1816534.2CALL0 122540.38TRUE00
2025-07-1817027CALL16 579840.53TRUE-3.5-0.11
2025-07-1817523.1CALL14 278238.39TRUE-2.7-0.1
2025-07-1818019.4CALL59 443738.55TRUE-2.51-0.11
2025-07-1818516.2CALL85 573536.82TRUE-2.2-0.12
2025-07-1819012.78CALL88 223438.38TRUE-2.42-0.16
2025-07-181959.9CALL173 239436.9FALSE-2.4-0.2
2025-07-182007.79CALL179 556935.55FALSE-2.01-0.21
2025-07-182104.46CALL661 433435.77FALSE-1.46-0.25
2025-07-182202.46CALL727 1389936.23FALSE-0.94-0.28
2025-07-182301.24CALL147 394935.91FALSE-0.58-0.32
2025-07-182400.66CALL28 76336.54FALSE-0.34-0.34
2025-07-182500.38CALL12 129137.76FALSE-0.18-0.32
2025-07-182600.22CALL53 71038.88FALSE0.220
2025-07-182700.13CALL10 91639.98FALSE-0.04-0.24
2025-07-182800.08CALL2 29041.15FALSE-0.02-0.2
2025-07-182900.08CALL2 17944.53FALSE0.030.6
2025-07-183000.05CALL58 52745.36FALSE-0.01-0.17
2025-07-183100.05CALL0 7045.93FALSE00
2025-07-183200.02CALL1 280846.89FALSE-0.06-0.75
2025-07-183300.02CALL0 104651.31FALSE00
2025-07-18700.06PUT5 674107.11FALSE0.060
2025-07-18750PUT0 16894.83FALSE00
2025-07-18800.03PUT2 24787.38FALSE-0.03-0.5
2025-07-18850.07PUT0 74686.92FALSE00
2025-07-18900.09PUT0 36284.1FALSE00
2025-07-18950.1PUT0 155679.72FALSE00
2025-07-181000.13PUT41 187278.38FALSE0.130
2025-07-181050.14PUT0 8773.44FALSE00
2025-07-181100.2PUT1 341972.1FALSE0.20
2025-07-181150.2PUT0 91967.47FALSE00
2025-07-181200.29PUT2503 643365.66FALSE0.290
2025-07-181250.34PUT55 163262.29FALSE0.010.03
2025-07-181300.39PUT402 828358.77FALSE0.050.15
2025-07-181350.49PUT4 298556.21FALSE0.050.11
2025-07-181400.6PUT3 458753.44FALSE0.050.09
2025-07-181450.73PUT4 506850.62FALSE0.060.09
2025-07-181500.94PUT136 1158948.44FALSE0.090.11
2025-07-181551.22PUT28 372346.4FALSE0.080.07
2025-07-181601.59PUT38 643944.46FALSE0.120.08
2025-07-181652.1PUT20 289542.77FALSE0.160.08
2025-07-181702.76PUT703 801341.73FALSE0.270.11
2025-07-181753.65PUT420 340340.43FALSE0.250.07
2025-07-181804.95PUT924 464539.03FALSE0.60.14
2025-07-181856.36PUT56 528738.5FALSE0.510.09
2025-07-181908.31PUT129 388436.9FALSE0.750.1
2025-07-1819510.4PUT58 213937.99TRUE0.90.09
2025-07-1820013.5PUT96 324737.58TRUE1.450.12
2025-07-1821020.1PUT30 52935.02TRUE1.850.1
2025-07-1822027.95PUT10 8237.44TRUE2.060.08
2025-07-182300PUT0 4238.4TRUE00
2025-07-1824044.07PUT0 338.32TRUE00
2025-07-182500PUT0 052.91TRUE00
2025-07-182600PUT0 062.47TRUE00
2025-07-182700PUT0 068.15TRUE00
2025-07-182800PUT0 071.8TRUE00
2025-07-182900PUT0 078.18TRUE00
2025-07-183000PUT0 082.56TRUE00
2025-07-183100PUT0 086.21TRUE00
2025-07-183200PUT0 090.1TRUE00
2025-07-183300PUT0 093.24TRUE00
2025-08-15700CALL0 2112.79TRUE00
2025-08-15750CALL0 0102.55TRUE00
2025-08-15800CALL0 33100.42TRUE00
2025-08-15850CALL0 495.04TRUE00
2025-08-15900CALL0 1589.88TRUE00
2025-08-15950CALL0 3183.14TRUE00
2025-08-1510098CALL0 7672.67TRUE00
2025-08-151050CALL0 3377.42TRUE00
2025-08-151100CALL0 11173.65TRUE00
2025-08-151150CALL0 4873.64TRUE00
2025-08-151200CALL0 7965.11TRUE00
2025-08-1512574.4CALL0 4062.98TRUE00
2025-08-151300CALL0 9059.46TRUE00
2025-08-1513557.9CALL0 13253.39TRUE00
2025-08-1514059.45CALL0 52149.33TRUE00
2025-08-151450CALL0 30042.67TRUE00
2025-08-1515050.12CALL0 78742.24TRUE00
2025-08-1515542.85CALL2 61640.78TRUE42.850
2025-08-1516036.07CALL85 1853642.63TRUE-4.93-0.12
2025-08-1516533.15CALL2 91942.61TRUE-5.75-0.15
2025-08-1517029.25CALL17 134440.2TRUE-2.75-0.09
2025-08-1517525.45CALL23 188539.18TRUE-2.65-0.09
2025-08-1518021.65CALL35 3241039TRUE-2.8-0.11
2025-08-1518518.5CALL13 200838.57TRUE-2.7-0.13
2025-08-1519015.35CALL81 128237.32TRUE-2.75-0.15
2025-08-1519513CALL83 335435.42FALSE-2.2-0.14
2025-08-1520010.65CALL203 458735.9FALSE-2.05-0.16
2025-08-152106.95CALL122 394135.67FALSE-1.7-0.2
2025-08-152204.25CALL123 450335.32FALSE-1.3-0.23
2025-08-152302.66CALL36 470735.49FALSE-0.84-0.24
2025-08-152401.59CALL107 126535.46FALSE-0.64-0.29
2025-08-152501CALL51 216936.05FALSE-0.44-0.31
2025-08-152600.69CALL7 75336.71FALSE-0.31-0.31
2025-08-152700.4CALL7 85537.28FALSE-0.3-0.43
2025-08-152800.3CALL3 42138.8FALSE0.30
2025-08-152900.28CALL0 30540.03FALSE00
2025-08-153000.22CALL0 34340.56FALSE00
2025-08-153100CALL0 26541.73FALSE00
2025-08-153200.16CALL0 12642.87FALSE00
2025-08-153300.05CALL3 74942.68FALSE0.050
2025-08-15700.09PUT5 30589.22FALSE0.020.29
2025-08-15750PUT0 079.84FALSE00
2025-08-15800.12PUT0 53080.89FALSE00
2025-08-15850.15PUT0 9875.33FALSE00
2025-08-15900PUT0 8373.48FALSE00
2025-08-15950.25PUT3 413870.8FALSE0.250
2025-08-151000.24PUT1 411467.87FALSE0.240
2025-08-151050.32PUT10 32766.12FALSE0.320
2025-08-151100.36PUT2 421562.79FALSE0.360
2025-08-151150.47PUT1 235561.07FALSE0.470
2025-08-151200.66PUT0 181857.74FALSE00
2025-08-151250.58PUT2 101554.56FALSE0.580
2025-08-151300.72PUT7 370652.54FALSE0.020.03
2025-08-151351.02PUT8 154152.05FALSE1.020
2025-08-151401.05PUT2 1016849.44FALSE0.040.04
2025-08-151451.29PUT5 111147.52FALSE0.070.06
2025-08-151501.88PUT11 1279246.3FALSE0.290.18
2025-08-151552.12PUT4 456943.37FALSE0.130.07
2025-08-151603.02PUT20 865643.73FALSE0.470.18
2025-08-151653.4PUT4 636441.31FALSE0.30.1
2025-08-151704.4PUT52 388839.99FALSE0.50.13
2025-08-151755.55PUT1743 414039.03FALSE0.550.11
2025-08-151807PUT206 584338.31FALSE0.850.14
2025-08-151858.65PUT569 162837.4FALSE0.90.12
2025-08-1519010.65PUT67 287337.59FALSE10.1
2025-08-1519513PUT47 109237.03TRUE1.150.1
2025-08-1520015.7PUT17 177536.69TRUE1.40.1
2025-08-1521022.15PUT27 33635.37TRUE1.90.09
2025-08-1522029.65PUT3 4834.92TRUE2.450.09
2025-08-1523038.05PUT2 538.57TRUE2.80.08
2025-08-152400PUT0 135.3TRUE00
2025-08-1525053.4PUT0 145.48TRUE00
2025-08-152600PUT0 049.43TRUE00
2025-08-152700PUT0 055.32TRUE00
2025-08-152800PUT0 059.37TRUE00
2025-08-152900PUT0 063.86TRUE00
2025-08-153000PUT0 056.65TRUE00
2025-08-153100PUT0 071.97TRUE00
2025-08-153200PUT0 073.31TRUE00
2025-08-153300PUT0 077.95TRUE00
2025-09-19700CALL0 095.89TRUE00
2025-09-19750CALL0 2690.32TRUE00
2025-09-19800CALL0 1589.25TRUE00
2025-09-19850CALL0 6181.58TRUE00
2025-09-19900CALL0 3484.07TRUE00
2025-09-19950CALL0 1778.33TRUE00
2025-09-191000CALL0 3870.8TRUE00
2025-09-191050CALL0 2262.67TRUE00
2025-09-191100CALL0 5565.5TRUE00
2025-09-191150CALL0 5162.04TRUE00
2025-09-1912080.96CALL0 7657.17TRUE00
2025-09-191250CALL0 11754.61TRUE00
2025-09-191300CALL0 21352.54TRUE00
2025-09-1913561.85CALL1 58048.65TRUE-3.3-0.05
2025-09-1914057.55CALL2 30947.19TRUE57.550
2025-09-1914553.16CALL42 57843.05TRUE53.160
2025-09-1915051.4CALL0 67546.52TRUE00
2025-09-1915547.8CALL0 100343.06TRUE00
2025-09-1916039.41CALL20 120943.07TRUE39.410
2025-09-1916532.9CALL6 203839.1TRUE-5.84-0.15
2025-09-1917034.5CALL0 353039.6TRUE00
2025-09-1917527.89CALL25 375039.82TRUE-2.8-0.09
2025-09-1918024.38CALL44 571538.71TRUE-3.52-0.13
2025-09-1918520.9CALL28 415837.19TRUE-3.1-0.13
2025-09-1919018.25CALL83 347537.2TRUE-2.69-0.13
2025-09-1919515.7CALL210 316636.85FALSE-2.75-0.15
2025-09-1920013.5CALL371 471335.8FALSE-2.12-0.14
2025-09-192109.5CALL174 274535.81FALSE-1.9-0.17
2025-09-192206.7CALL32 486035.69FALSE-1.45-0.18
2025-09-192304.55CALL121 139035.36FALSE-1.05-0.19
2025-09-192403.12CALL90 219734.83FALSE-0.93-0.23
2025-09-192502.15CALL14 144334.93FALSE-0.48-0.18
2025-09-192601.41CALL34 720535.67FALSE-0.44-0.24
2025-09-192700CALL0 48735.66FALSE00
2025-09-192800.67CALL3 45136.45FALSE-0.29-0.3
2025-09-192900.59CALL2 30637.54FALSE0.590
2025-09-193000.43CALL100 396038.89FALSE-0.12-0.22
2025-09-193100CALL0 311039.22FALSE00
2025-09-193200CALL0 31039.97FALSE00
2025-09-193300.22CALL19 113941.67FALSE0.220
2025-09-19700.21PUT0 49177.67FALSE00
2025-09-19750.17PUT1 76274.88FALSE0.170
2025-09-19800.26PUT0 558271.42FALSE00
2025-09-19850PUT0 400569.41FALSE00
2025-09-19900.42PUT0 1218667.03FALSE00
2025-09-19950.38PUT2 42664.58FALSE0.380
2025-09-191000.48PUT81 599362.73FALSE0.480
2025-09-191050.53PUT1 135359.63FALSE0.530
2025-09-191100PUT0 225257.21FALSE00
2025-09-191150.69PUT0 1205754.89FALSE00
2025-09-191201.12PUT0 503051.53FALSE00
2025-09-191251.08PUT0 1096751.69FALSE00
2025-09-191301.26PUT12 1143449.26FALSE0.110.1
2025-09-191351.43PUT10 1071146.86FALSE0.040.03
2025-09-191401.68PUT0 950246.37FALSE00
2025-09-191452.28PUT13 1897044.76FALSE2.280
2025-09-191502.7PUT80 1588043.03FALSE0.180.07
2025-09-191553.68PUT14 520942.01FALSE0.580.19
2025-09-191604.05PUT44 683540.72FALSE4.050
2025-09-191654.98PUT29 450840.56FALSE0.360.08
2025-09-191706.95PUT72 683039.29FALSE1.40.25
2025-09-191758.01PUT95 507938.57FALSE1.060.15
2025-09-191809.7PUT15 470738.23FALSE1.310.16
2025-09-1918511.8PUT50 211237.74FALSE2.010.21
2025-09-1919013PUT51 584736.67FALSE0.90.07
2025-09-1919515.35PUT47 184237.05TRUE0.980.07
2025-09-1920017.75PUT254 266436.47TRUE1.350.08
2025-09-1921024.5PUT1 111136.08TRUE24.50
2025-09-1922028.61PUT0 18436.44TRUE00
2025-09-192300PUT0 235.62TRUE00
2025-09-192400PUT0 235.6TRUE00
2025-09-192500PUT0 037.04TRUE00
2025-09-192600PUT0 036.94TRUE00
2025-09-192700PUT0 040.57TRUE00
2025-09-192800PUT0 042.08TRUE00
2025-09-192900PUT0 043.93TRUE00
2025-09-193000PUT0 047.45TRUE00
2025-09-193100PUT0 061.77TRUE00
2025-09-193200PUT0 052.66TRUE00
2025-09-193300PUT0 054.17TRUE00
2025-10-17700CALL0 190.77TRUE00
2025-10-17750CALL0 085.66TRUE00
2025-10-17800CALL0 080.38TRUE00
2025-10-17850CALL0 079.52TRUE00
2025-10-1790109.11CALL0 472.17TRUE00
2025-10-17950CALL0 2465.04TRUE00
2025-10-171000CALL0 1765.18TRUE00
2025-10-171050CALL0 1662.63TRUE00
2025-10-171100CALL0 4257.48TRUE00
2025-10-171150CALL0 5656.22TRUE00
2025-10-171200CALL0 12356.51TRUE00
2025-10-171250CALL0 3548.24TRUE00
2025-10-171300CALL0 6444.28TRUE00
2025-10-1713565.03CALL0 19043.35TRUE00
2025-10-171400CALL0 7242.58TRUE00
2025-10-171450CALL0 3543.4TRUE00
2025-10-1715053.15CALL0 38842.66TRUE00
2025-10-1715548.25CALL0 77842.92TRUE00
2025-10-1716040.95CALL2 117242.63TRUE40.950
2025-10-1716537.5CALL2 29240.11TRUE37.50
2025-10-1717033.45CALL16 189340.94TRUE-3.5-0.09
2025-10-1717530.31CALL12 219237.56TRUE-2.17-0.07
2025-10-1718026.88CALL4 93438.09TRUE-1.93-0.07
2025-10-1718526CALL0 131639.01TRUE00
2025-10-1719020.07CALL3 105536.71TRUE-2.98-0.13
2025-10-1719518.15CALL31 65236.74FALSE-2.17-0.11
2025-10-1720015.9CALL44 115736.49FALSE-2.02-0.11
2025-10-1721011.95CALL19 96135.89FALSE-1.8-0.13
2025-10-172208.55CALL831 189135.93FALSE-1.55-0.15
2025-10-172306.2CALL48 181035.72FALSE-1.15-0.16
2025-10-172404.55CALL21 147835.46FALSE-0.75-0.14
2025-10-172503.25CALL46 158835.42FALSE-0.65-0.17
2025-10-172602.24CALL2 153835.58FALSE-0.67-0.23
2025-10-172701.67CALL6 11236.11FALSE1.670
2025-10-172801.23CALL12 35234.83FALSE-0.28-0.19
2025-10-172900.93CALL1 14636.66FALSE0.930
2025-10-173000.89CALL0 106737.32FALSE00
2025-10-17700.21PUT0 54869.25FALSE00
2025-10-17750PUT0 970.62FALSE00
2025-10-17800.3PUT0 13068.24FALSE00
2025-10-17850.43PUT0 61965.68FALSE00
2025-10-17900.44PUT1 17063.24FALSE0.440
2025-10-17950PUT0 123660.88FALSE00
2025-10-171000.62PUT0 309560.18FALSE00
2025-10-171050.85PUT0 20956.37FALSE00
2025-10-171100PUT0 398155.15FALSE00
2025-10-171151.23PUT0 79353.59FALSE00
2025-10-171201.4PUT0 378551.67FALSE00
2025-10-171251.42PUT10 178349.02FALSE0.130.1
2025-10-171301.56PUT0 175548.03FALSE00
2025-10-171352.14PUT1 253046.64FALSE2.140
2025-10-171402.41PUT3 303544.49FALSE00
2025-10-171452.92PUT5 262943.33FALSE2.920
2025-10-171503.4PUT0 263343.52FALSE00
2025-10-171554.2PUT0 224641.72FALSE00
2025-10-171605.2PUT17 335040.51FALSE0.20.04
2025-10-171656.75PUT581 820140.12FALSE0.750.13
2025-10-171708.05PUT7 439740.45FALSE8.050
2025-10-171759.66PUT2 62839.28FALSE9.660
2025-10-1718011.4PUT231 83538.37FALSE1.340.13
2025-10-1718513.75PUT7 19238.22FALSE2.050.18
2025-10-1719015.42PUT21 23138.44FALSE1.470.11
2025-10-1719516.65PUT7 44837.45TRUE0.550.03
2025-10-1720020.15PUT4 18537.01TRUE1.650.09
2025-10-1721026.95PUT11 3736.84TRUE26.950
2025-10-1722034.5PUT0 4335.97TRUE00
2025-10-172300PUT0 036.73TRUE00
2025-10-172400PUT0 035.71TRUE00
2025-10-172500PUT0 036.24TRUE00
2025-10-172600PUT0 037.58TRUE00
2025-10-172700PUT0 035.67TRUE00
2025-10-172800PUT0 048.54TRUE00
2025-10-172900PUT0 051.62TRUE00
2025-10-173000PUT0 045.87TRUE00
2025-11-21700CALL0 085.56TRUE00
2025-11-21750CALL0 079.74TRUE00
2025-11-21800CALL0 073.55TRUE00
2025-11-21850CALL0 572.59TRUE00
2025-11-21900CALL0 068.47TRUE00
2025-11-21950CALL0 166.05TRUE00
2025-11-211000CALL0 3362.89TRUE00
2025-11-2110594.49CALL0 4958.51TRUE00
2025-11-211100CALL0 8852.13TRUE00
2025-11-211150CALL0 4554.31TRUE00
2025-11-211200CALL0 4951.19TRUE00
2025-11-211250CALL0 2047.07TRUE00
2025-11-211300CALL0 3445.17TRUE00
2025-11-211350CALL0 10544.15TRUE00
2025-11-211400CALL0 10743.14TRUE00
2025-11-2114558.55CALL0 12943.72TRUE00
2025-11-2115054.53CALL0 31942.5TRUE00
2025-11-2115550.03CALL0 12641.85TRUE00
2025-11-2116043CALL2 47539.68TRUE430
2025-11-2116539.08CALL1 35741.52TRUE39.080
2025-11-2117033.4CALL7 67938.76TRUE33.40
2025-11-2117535.16CALL0 192639.19TRUE00
2025-11-2118029CALL4 109539.52TRUE290
2025-11-2118526.68CALL1 86237.17TRUE-2.45-0.08
2025-11-2119023.12CALL1 175038.23TRUE-3.08-0.12
2025-11-2119520.45CALL7 56437.59FALSE-3.65-0.15
2025-11-2120018.43CALL40 108836.79FALSE-1.99-0.1
2025-11-2121014.35CALL49 111936.14FALSE-1.75-0.11
2025-11-2122010.85CALL12 298136.42FALSE10.850
2025-11-2123010.04CALL0 204635.77FALSE00
2025-11-212407.15CALL0 103135.49FALSE00
2025-11-212505.8CALL0 85035.55FALSE00
2025-11-212603.46CALL1 41635.75FALSE-0.91-0.21
2025-11-212702.6CALL1 202335.86FALSE2.60
2025-11-212802.58CALL0 42536.39FALSE00
2025-11-212900CALL0 203735.38FALSE00
2025-11-213001.52CALL0 68536.32FALSE00
2025-11-21700.34PUT3 10970.56FALSE-0.01-0.03
2025-11-21750PUT0 1667.65FALSE00
2025-11-21800.55PUT0 18565.18FALSE00
2025-11-21850PUT0 30662.82FALSE00
2025-11-21900PUT0 3260.52FALSE00
2025-11-21950.75PUT1 11158.21FALSE0.750
2025-11-211001.02PUT0 296956.13FALSE00
2025-11-211051.1PUT0 39553.99FALSE00
2025-11-211101.17PUT1 327152.1FALSE1.170
2025-11-211151.4PUT320 51150.6FALSE1.40
2025-11-211201.5PUT0 218149.36FALSE00
2025-11-211251.87PUT0 279548.01FALSE00
2025-11-211302.18PUT0 90146.99FALSE00
2025-11-211352.67PUT1 146244.6FALSE2.670
2025-11-211403.14PUT0 444044.29FALSE00
2025-11-211453.55PUT0 103342.66FALSE00
2025-11-211504.45PUT0 142942.28FALSE00
2025-11-211555.3PUT0 33340.95FALSE00
2025-11-211606.95PUT37 121140.27FALSE6.950
2025-11-211658.35PUT177 93140.06FALSE1.30.18
2025-11-2117010.01PUT1 139239.08FALSE1.60.19
2025-11-2117511.65PUT56 61638.88FALSE1.650.17
2025-11-2118013.35PUT10 152638.38FALSE1.70.15
2025-11-2118514.05PUT1 67437.92FALSE14.050
2025-11-2119015.5PUT0 245837.52FALSE00
2025-11-2119518.62PUT1 20037.24TRUE0.510.03
2025-11-2120021.95PUT2 11337.05TRUE2.170.11
2025-11-2121029.5PUT0 8036.47TRUE00
2025-11-2122035.01PUT1 9036.01TRUE35.010
2025-11-212300PUT0 435.36TRUE00
2025-11-212400PUT0 034.4TRUE00
2025-11-212500PUT0 037.08TRUE00
2025-11-212600PUT0 036.25TRUE00
2025-11-212700PUT0 034.35TRUE00
2025-11-212800PUT0 035.86TRUE00
2025-11-212900PUT0 047.15TRUE00
2025-11-213000PUT0 050.24TRUE00
2025-12-19700CALL0 381.31TRUE00
2025-12-19750CALL0 076.91TRUE00
2025-12-19800CALL0 473.56TRUE00
2025-12-19850CALL0 670.27TRUE00
2025-12-19900CALL0 866.83TRUE00
2025-12-19950CALL0 264.13TRUE00
2025-12-191000CALL0 961.44TRUE00
2025-12-191050CALL0 259.1TRUE00
2025-12-191100CALL0 554.8TRUE00
2025-12-191150CALL0 552.26TRUE00
2025-12-191200CALL0 249.87TRUE00
2025-12-191250CALL0 2345.75TRUE00
2025-12-191300CALL0 2046.54TRUE00
2025-12-1913567.72CALL0 1045.44TRUE00
2025-12-1914061CALL2 17044.09TRUE610
2025-12-1914556.21CALL1 15645.78TRUE56.210
2025-12-191500CALL0 47541TRUE00
2025-12-1915547.95CALL1 35640.25TRUE47.950
2025-12-1916044.5CALL2 18639.58TRUE44.50
2025-12-1916540.7CALL2 53741.72TRUE40.70
2025-12-1917037CALL8 1402940.51TRUE-4.58-0.11
2025-12-1917533.78CALL2 198940.05TRUE-2.44-0.07
2025-12-1918030.43CALL8 251039.03TRUE-3.39-0.1
2025-12-1918527.78CALL2 280939.05TRUE-2.17-0.07
2025-12-1919025CALL10 1500136.56TRUE-2.35-0.09
2025-12-1919522.2CALL38 86337.65FALSE-2.15-0.09
2025-12-1920019.85CALL38 539237.29FALSE-2.05-0.09
2025-12-1921015.35CALL71 69536.03FALSE-2.35-0.13
2025-12-1922012.09CALL47 300435.81FALSE-1.98-0.14
2025-12-192309.4CALL77 291735.57FALSE-1.85-0.16
2025-12-192407.5CALL1 791735.92FALSE-1.3-0.15
2025-12-192505.75CALL3 191935.72FALSE-0.85-0.13
2025-12-192603.95CALL5 511535.01FALSE3.950
2025-12-192703.29CALL2 520334.53FALSE-0.66-0.17
2025-12-192802.5CALL1 86234.99FALSE2.50
2025-12-192902.25CALL0 259734.7FALSE00
2025-12-193001.93CALL0 286735.47FALSE00
2025-12-19700.43PUT0 18167.75FALSE00
2025-12-19750PUT0 4066.79FALSE00
2025-12-19800PUT0 10065.82FALSE00
2025-12-19850PUT0 10063.11FALSE00
2025-12-19900.92PUT0 18860.59FALSE00
2025-12-19950.87PUT0 12855.93FALSE00
2025-12-191001.02PUT4 601753.83FALSE1.020
2025-12-191051.2PUT0 10852.08FALSE00
2025-12-191100PUT0 77551.2FALSE00
2025-12-191151.62PUT0 15250.2FALSE00
2025-12-191201.9PUT0 115948.12FALSE00
2025-12-191252.26PUT1 31646.03FALSE2.260
2025-12-191302.63PUT0 38645.88FALSE00
2025-12-191353.1PUT0 77843.77FALSE00
2025-12-191403.82PUT22 73942.99FALSE0.240.07
2025-12-191454.47PUT1 69941.92FALSE4.470
2025-12-191505.3PUT101 267341.14FALSE0.350.07
2025-12-191556.22PUT3 1150640.31FALSE0.220.04
2025-12-191607.37PUT8 695139.76FALSE0.520.08
2025-12-191658.57PUT7 242139.01FALSE0.280.03
2025-12-1917010.25PUT2 407338.99FALSE0.770.08
2025-12-1917511.6PUT1 306637.92FALSE11.60
2025-12-1918013.5PUT42 161037.64FALSE0.750.06
2025-12-1918515.35PUT28 35737.26FALSE15.350
2025-12-1919017.45PUT35 42437.68FALSE1.450.09
2025-12-1919519.85PUT27 111636.01TRUE0.60.03
2025-12-1920022.75PUT32 56036.2TRUE1.250.06
2025-12-1921027.6PUT0 15336.15TRUE00
2025-12-1922034.9PUT0 5535.6TRUE00
2025-12-1923043.19PUT40 55135.25TRUE43.190
2025-12-192400PUT0 035.34TRUE00
2025-12-192500PUT0 136.06TRUE00
2025-12-1926065.26PUT0 1037.39TRUE00
2025-12-192700PUT0 034.28TRUE00
2025-12-192800PUT0 034.87TRUE00
2025-12-192900PUT0 045.33TRUE00
2025-12-193000PUT0 047.88TRUE00
2026-01-1645148.15CALL1 72112.76TRUE-4.05-0.03
2026-01-16500CALL0 41389.69TRUE00
2026-01-16550CALL0 1880.7TRUE00
2026-01-16600CALL0 5277.05TRUE00
2026-01-16650CALL0 673.86TRUE00
2026-01-16700CALL0 24173.54TRUE00
2026-01-16750CALL0 8571.27TRUE00
2026-01-16800CALL0 10269.62TRUE00
2026-01-16850CALL0 45566.36TRUE00
2026-01-16900CALL0 19758.01TRUE00
2026-01-1695105CALL0 14057.21TRUE00
2026-01-1610096.99CALL2 443253.63TRUE96.990
2026-01-1610590.5CALL0 27051.76TRUE00
2026-01-161100CALL0 93351.73TRUE00
2026-01-1611585.82CALL0 18651.7TRUE00
2026-01-1612076.75CALL1 113047.57TRUE76.750
2026-01-1612577.5CALL0 63844.6TRUE00
2026-01-1613067.95CALL2 127841.37TRUE67.950
2026-01-1613564.8CALL5 63645.08TRUE64.80
2026-01-1614059.5CALL29 152240.37TRUE59.50
2026-01-1614554.7CALL1 77841.17TRUE54.70
2026-01-1615053CALL6 250740.42TRUE-2.9-0.05
2026-01-1615551.82CALL0 127639.79TRUE00
2026-01-1616044.62CALL5 409739.97TRUE-3.75-0.08
2026-01-1616541.6CALL4 70138.71TRUE41.60
2026-01-1617038.6CALL20 579638.21TRUE-3.4-0.08
2026-01-1617534.15CALL3 489337.81TRUE-4.15-0.11
2026-01-1618031.8CALL16 576838.67TRUE-2.8-0.08
2026-01-1618529.4CALL22 238338.02TRUE-2.3-0.07
2026-01-1619026.28CALL321 390437.93TRUE-2.69-0.09
2026-01-1619523.95CALL46 247436.91FALSE-2.51-0.09
2026-01-1620021.5CALL96 1061837.36FALSE-2.5-0.1
2026-01-1621017.3CALL22 644936.71FALSE-2.2-0.11
2026-01-1622013.7CALL319 970036.05FALSE-2-0.13
2026-01-1623011.2CALL21 421935.45FALSE-1.9-0.15
2026-01-162408.7CALL910 516635.79FALSE-1.4-0.14
2026-01-162506.94CALL54 765035.33FALSE-1.06-0.13
2026-01-162605.25CALL5 234535.26FALSE-1.25-0.19
2026-01-162704.2CALL4 178835.48FALSE-1.1-0.21
2026-01-162803.2CALL487 447135.22FALSE-0.85-0.21
2026-01-162903.2CALL0 88335FALSE00
2026-01-163002.01CALL123 248235.54FALSE-0.44-0.18
2026-01-163101.61CALL57 100635.77FALSE-0.47-0.23
2026-01-163201.69CALL0 94036.09FALSE00
2026-01-163301.03CALL16 304736.15FALSE-0.26-0.2
2026-01-16450.18PUT3 390879.43FALSE-0.01-0.05
2026-01-16500.23PUT1 327976.31FALSE0.230
2026-01-16550.31PUT0 32973.49FALSE00
2026-01-16600.33PUT0 592570.72FALSE00
2026-01-16650PUT0 107772.04FALSE00
2026-01-16700PUT0 1378765.7FALSE00
2026-01-16750.6PUT0 585563.53FALSE00
2026-01-16800.74PUT1 1484461.47FALSE0.740
2026-01-16850.84PUT10 1705759.04FALSE0.040.05
2026-01-16900PUT0 415956.88FALSE00
2026-01-16951.1PUT0 272954.92FALSE00
2026-01-161001.27PUT135 727352.91FALSE1.270
2026-01-161051.44PUT0 188551.33FALSE00
2026-01-161101.73PUT2 244249.74FALSE0.140.09
2026-01-161152.11PUT1 461848.82FALSE2.110
2026-01-161202.55PUT1 774047.93FALSE0.270.12
2026-01-161252.74PUT0 520046.19FALSE00
2026-01-161303.22PUT4 853944.53FALSE0.020.01
2026-01-161353.78PUT5 525743.5FALSE0.10.03
2026-01-161404.55PUT25 1327342.94FALSE0.250.06
2026-01-161455.7PUT6 860541.94FALSE0.60.12
2026-01-161506.2PUT16 1797441.25FALSE0.260.04
2026-01-161556.87PUT0 379140.59FALSE00
2026-01-161608.35PUT50 1000339.78FALSE0.50.06
2026-01-161659.8PUT758 795939.46FALSE0.730.08
2026-01-1617011.25PUT237 2075638.82FALSE0.50.05
2026-01-1617512.88PUT149 1006838.25FALSE0.740.06
2026-01-1618014.78PUT63 634237.9FALSE0.820.06
2026-01-1618518PUT39 237437.95FALSE180
2026-01-1619020PUT43 535437.65FALSE1.750.1
2026-01-1619522.65PUT15 198737.28TRUE2.20.11
2026-01-1620025.35PUT15 466237TRUE2.260.1
2026-01-1621031.25PUT4 237936.48TRUE3.10.11
2026-01-1622037.95PUT2 68535.94TRUE37.950
2026-01-1623041.39PUT0 116336.24TRUE00
2026-01-1624051.7PUT3 3335.84TRUE51.70
2026-01-1625059.9PUT5 4335.58TRUE3.250.06
2026-01-162600PUT0 036.62TRUE00
2026-01-162700PUT0 036.26TRUE00
2026-01-1628087.85PUT4 038.92TRUE87.850
2026-01-162900PUT0 042.16TRUE00
2026-01-163000PUT0 045.47TRUE00
2026-01-163100PUT0 047.77TRUE00
2026-01-163200PUT0 050.16TRUE00
2026-01-163300PUT0 052.46TRUE00
2026-03-20700CALL0 167.7TRUE00
2026-03-20750CALL0 166.99TRUE00
2026-03-2080118CALL0 363.15TRUE00
2026-03-20850CALL0 857.62TRUE00
2026-03-20900CALL0 458.06TRUE00
2026-03-20950CALL0 156.9TRUE00
2026-03-20100100.5CALL0 11453.54TRUE00
2026-03-201050CALL0 650.74TRUE00
2026-03-201100CALL0 750.01TRUE00
2026-03-201150CALL0 1547.93TRUE00
2026-03-2012081.45CALL50 7546.74TRUE-2.1-0.03
2026-03-201250CALL0 1543.56TRUE00
2026-03-2013073.8CALL0 2844.5TRUE00
2026-03-2013567.7CALL0 5142.21TRUE00
2026-03-2014062.39CALL2 59042.66TRUE-4.14-0.06
2026-03-2014562.48CALL0 6543.17TRUE00
2026-03-2015054.95CALL2 75341.9TRUE54.950
2026-03-2015551.2CALL4 26741.09TRUE51.20
2026-03-2016047.15CALL1 27139.49TRUE-4.35-0.08
2026-03-2016547.2CALL0 71039.48TRUE00
2026-03-2017041.3CALL165 42038.22TRUE-2.58-0.06
2026-03-2017538.19CALL32 38237.74TRUE-2.41-0.06
2026-03-2018034.75CALL5 113138.26TRUE-3.1-0.08
2026-03-2018530.82CALL9 43636.11TRUE-4.38-0.12
2026-03-2019029.43CALL65 95337.71TRUE-2.24-0.07
2026-03-2019526.9CALL23 199037.31FALSE-2.87-0.1
2026-03-2020024.62CALL24 364837.07FALSE-2.33-0.09
2026-03-2021020.5CALL1 74336.64FALSE-1.99-0.09
2026-03-2022017.3CALL6 489736.05FALSE-1.95-0.1
2026-03-2023014CALL12 38736.07FALSE-1.75-0.11
2026-03-2024010.8CALL15 63135.56FALSE-2.54-0.19
2026-03-2025010.47CALL0 135535.2FALSE00
2026-03-202607.32CALL2 23034.95FALSE7.320
2026-03-202706.85CALL0 17835.01FALSE00
2026-03-202806CALL0 25334.94FALSE00
2026-03-202904.15CALL1 12635.48FALSE4.150
2026-03-203003.2CALL4 17534.97FALSE-0.9-0.22
2026-03-203102.6CALL1 14635.01FALSE2.60
2026-03-203200CALL0 4635.13FALSE00
2026-03-203301.61CALL2 80735.23FALSE-0.54-0.25
2026-03-20700.82PUT0 31162.57FALSE00
2026-03-20750PUT0 3160.28FALSE00
2026-03-20801.01PUT0 1958.13FALSE00
2026-03-20850PUT0 54355.8FALSE00
2026-03-20901.4PUT1 77054.62FALSE0.140.11
2026-03-20950PUT0 5752.15FALSE00
2026-03-201000PUT0 7450.47FALSE00
2026-03-201052.32PUT0 3848.88FALSE00
2026-03-201102.24PUT0 157647.61FALSE00
2026-03-201152.78PUT0 10046.37FALSE00
2026-03-201203.05PUT0 373646.09FALSE00
2026-03-201253.5PUT0 191844.13FALSE00
2026-03-201304PUT0 310743.23FALSE00
2026-03-201354.7PUT0 114842.51FALSE00
2026-03-201405.45PUT0 311142.16FALSE00
2026-03-201456.5PUT0 213041.16FALSE00
2026-03-201507.75PUT1 225640.62FALSE7.750
2026-03-201558.78PUT0 195840.05FALSE00
2026-03-201609.45PUT0 143339.44FALSE00
2026-03-201650PUT0 87438.99FALSE00
2026-03-2017013.06PUT12 210638.14FALSE0.510.04
2026-03-2017514.98PUT1 66438FALSE14.980
2026-03-2018017PUT16 66337.77FALSE0.750.05
2026-03-2018518.87PUT6 35637.06FALSE18.870
2026-03-2019020.19PUT0 140437.72FALSE00
2026-03-2019523.86PUT0 36636.76TRUE00
2026-03-2020024.85PUT0 76636.59TRUE00
2026-03-2021030.25PUT0 9636.77TRUE00
2026-03-2022038.2PUT201 15135.26TRUE1.770.05
2026-03-2023042.9PUT0 2635.36TRUE00
2026-03-202400PUT0 2535.13TRUE00
2026-03-2025058.05PUT0 936.05TRUE00
2026-03-202600PUT0 036.05TRUE00
2026-03-2027076.16PUT0 236.73TRUE00
2026-03-202800PUT0 034.52TRUE00
2026-03-202900PUT0 034.78TRUE00
2026-03-203000PUT0 036.5TRUE00
2026-03-203100PUT0 045.42TRUE00
2026-03-203200PUT0 047.35TRUE00
2026-03-203300PUT0 049.63TRUE00
2026-06-1870130CALL0 465.75TRUE00
2026-06-18750CALL0 161.82TRUE00
2026-06-18800CALL0 157.6TRUE00
2026-06-18850CALL0 158.45TRUE00
2026-06-1890106.05CALL0 1653.71TRUE00
2026-06-1895101.75CALL1 5146.82TRUE101.750
2026-06-181000CALL0 7449.36TRUE00
2026-06-1810596.7CALL0 12047.71TRUE00
2026-06-1811088.8CALL0 5148.91TRUE00
2026-06-181150CALL0 2547.54TRUE00
2026-06-1812085.2CALL0 21544.77TRUE00
2026-06-1812577.27CALL1 12445.92TRUE77.270
2026-06-1813074.3CALL1 49844.25TRUE-2.35-0.03
2026-06-1813569.7CALL1 10543.31TRUE69.70
2026-06-1814068.85CALL0 16541.79TRUE00
2026-06-1814560.51CALL0 12341.95TRUE00
2026-06-1815060.75CALL0 30940.75TRUE00
2026-06-1815554.6CALL1 9041.33TRUE54.60
2026-06-1816053.81CALL0 16740.19TRUE00
2026-06-1816550.85CALL0 10339.82TRUE00
2026-06-1817043.82CALL2 28838.19TRUE43.820
2026-06-1817542.16CALL3 15639.77TRUE42.160
2026-06-1818039.4CALL84 65437.84TRUE-2.75-0.07
2026-06-1818536.48CALL3 37638.8TRUE-2.67-0.07
2026-06-1819034CALL20 112538.57TRUE-2.72-0.07
2026-06-1819531.7CALL13 27237.8FALSE-2.2-0.06
2026-06-1820028.34CALL23 125636.75FALSE-3.44-0.11
2026-06-1821027.25CALL0 33737.09FALSE00
2026-06-1822021.7CALL2 74536.58FALSE-1.9-0.08
2026-06-1823020.25CALL0 179536.32FALSE00
2026-06-1824015CALL6 86635.81FALSE-2.3-0.13
2026-06-1825012.4CALL7 392235.87FALSE-2.05-0.14
2026-06-1826012.33CALL0 80036.41FALSE00
2026-06-1827010.65CALL0 242935.43FALSE00
2026-06-182808.6CALL0 123135.38FALSE00
2026-06-182907.33CALL0 25235.23FALSE00
2026-06-183005.68CALL5 213335.16FALSE-0.82-0.13
2026-06-183104.76CALL5 15035.64FALSE4.760
2026-06-183204.45CALL0 4235.09FALSE00
2026-06-183303.3CALL4 216535.34FALSE-0.55-0.14
2026-06-18700PUT0 3459.17FALSE00
2026-06-18751.31PUT0 4658.06FALSE00
2026-06-18801.57PUT0 3354.46FALSE00
2026-06-18851.79PUT10 80053.89FALSE1.790
2026-06-18900PUT0 90052.04FALSE00
2026-06-18952.24PUT4 22650.22FALSE2.240
2026-06-181002.43PUT0 25848.49FALSE00
2026-06-181052.77PUT0 17247.14FALSE00
2026-06-181103.4PUT1 68746.49FALSE3.40
2026-06-181153.75PUT0 9945.16FALSE00
2026-06-181204.5PUT2 86744.53FALSE4.50
2026-06-181255.5PUT4 21443.62FALSE5.50
2026-06-181305.6PUT0 142842.75FALSE00
2026-06-181356.45PUT0 49841.91FALSE00
2026-06-181408.2PUT4 111641.3FALSE8.20
2026-06-181459.05PUT0 14240.71FALSE00
2026-06-181509.6PUT0 218240.42FALSE00
2026-06-1815510.99PUT0 58039.86FALSE00
2026-06-1816013.5PUT6 113139.43FALSE13.50
2026-06-181650PUT0 12039.33FALSE00
2026-06-1817015.35PUT0 43138.9FALSE00
2026-06-1817517.2PUT0 34738.2FALSE00
2026-06-1818019.74PUT6 24937.46FALSE0.890.05
2026-06-1818521.37PUT0 25037.49FALSE00
2026-06-1819023.45PUT0 38337.18FALSE00
2026-06-1819525.7PUT0 52736.93TRUE00
2026-06-1820028PUT0 61736.28TRUE00
2026-06-1821037.1PUT0 10436.16TRUE00
2026-06-1822039.45PUT0 22435.8TRUE00
2026-06-1823046.45PUT0 10336.15TRUE00
2026-06-182400PUT0 7035.81TRUE00
2026-06-182500PUT0 235.05TRUE00
2026-06-1826068.67PUT0 235.1TRUE00
2026-06-182700PUT0 034.86TRUE00
2026-06-182800PUT0 034.6TRUE00
2026-06-182900PUT0 034.78TRUE00
2026-06-183000PUT0 035.12TRUE00
2026-06-183100PUT0 034.41TRUE00
2026-06-18320123.25PUT0 536.27TRUE00
2026-06-183300PUT0 038.06TRUE00
2026-09-181000CALL0 049.42TRUE00
2026-09-181050CALL0 047.99TRUE00
2026-09-1811094.65CALL0 047.72TRUE00
2026-09-181150CALL0 046.65TRUE00
2026-09-1812086.7CALL0 145.86TRUE00
2026-09-181250CALL0 044.64TRUE00
2026-09-181300CALL0 043.95TRUE00
2026-09-181350CALL0 043.12TRUE00
2026-09-181400CALL0 042.69TRUE00
2026-09-181450CALL0 043.03TRUE00
2026-09-181500CALL0 041.47TRUE00
2026-09-181550CALL0 040.94TRUE00
2026-09-181600CALL0 040.28TRUE00
2026-09-181650CALL0 039.32TRUE00
2026-09-1817048.8CALL25 2538.96TRUE-1.8-0.04
2026-09-181750CALL0 038.56TRUE00
2026-09-1818043.1CALL281 138.8TRUE-3.18-0.07
2026-09-181850CALL0 037.85TRUE00
2026-09-1819037.9CALL1 038.73TRUE37.90
2026-09-1819535.03CALL3 237.85FALSE-3.02-0.08
2026-09-1820033.25CALL9 1038.16FALSE-2.13-0.06
2026-09-1821031.65CALL0 637.5FALSE00
2026-09-1822027.28CALL0 236.95FALSE00
2026-09-182300CALL0 036.17FALSE00
2026-09-1824018.94CALL6 036.39FALSE18.940
2026-09-1825018.3CALL0 135.7FALSE00
2026-09-1826015.34CALL0 636.69FALSE00
2026-09-1827014CALL0 135.97FALSE00
2026-09-1828011.8CALL0 1136.56FALSE00
2026-09-181003.2PUT0 1045.75FALSE00
2026-09-181053.6PUT0 246.08FALSE00
2026-09-181100PUT0 045.14FALSE00
2026-09-181150PUT0 043.56FALSE00
2026-09-181200PUT0 042.69FALSE00
2026-09-181250PUT0 042.48FALSE00
2026-09-181300PUT0 041.98FALSE00
2026-09-181358PUT0 141.72FALSE00
2026-09-181409PUT0 040.93FALSE00
2026-09-181450PUT0 040.06FALSE00
2026-09-1815011.5PUT0 140.44FALSE00
2026-09-1815512.75PUT0 039.61FALSE00
2026-09-181600PUT0 039.96FALSE00
2026-09-1816516.26PUT1 039.64FALSE16.260
2026-09-1817018.6PUT0 138.41FALSE00
2026-09-1817520.25PUT0 1038.35FALSE00
2026-09-1818021.9PUT0 5538.48FALSE00
2026-09-1818523.9PUT0 438.32FALSE00
2026-09-1819027.1PUT1 037.34FALSE27.10
2026-09-181950PUT0 037.72TRUE00
2026-09-1820030.72PUT0 136.82TRUE00
2026-09-1821036.6PUT1 136.31TRUE36.60
2026-09-182200PUT0 036.73TRUE00
2026-09-182300PUT0 036.37TRUE00
2026-09-182400PUT0 035.5TRUE00
2026-09-182500PUT0 035.81TRUE00
2026-09-182600PUT0 034.58TRUE00
2026-09-182700PUT0 035.74TRUE00
2026-09-182800PUT0 034.95TRUE00
2026-12-18700CALL0 357.95TRUE00
2026-12-18750CALL0 257.03TRUE00
2026-12-18800CALL0 1753.68TRUE00
2026-12-18850CALL0 1652.6TRUE00
2026-12-18900CALL0 6451.38TRUE00
2026-12-18950CALL0 1649.21TRUE00
2026-12-18100102.75CALL0 12149.28TRUE00
2026-12-181050CALL0 2646.8TRUE00
2026-12-181100CALL0 6248.19TRUE00
2026-12-181150CALL0 3346.05TRUE00
2026-12-181200CALL0 1544.52TRUE00
2026-12-1812585.99CALL0 6944.48TRUE00
2026-12-1813078.5CALL1 1245.45TRUE78.50
2026-12-1813576.99CALL0 1043.18TRUE00
2026-12-181400CALL0 6643.37TRUE00
2026-12-181450CALL0 2842.02TRUE00
2026-12-1815067.5CALL0 14641.38TRUE00
2026-12-181550CALL0 3441.01TRUE00
2026-12-1816056.7CALL1 5339.58TRUE56.70
2026-12-1816556.15CALL20 11940.2TRUE-1.15-0.02
2026-12-1817053.15CALL21 7340.09TRUE53.150
2026-12-1817551.81CALL0 10939.48TRUE00
2026-12-1818049.7CALL0 11138.69TRUE00
2026-12-1818543.8CALL2 74739.1TRUE43.80
2026-12-1819042CALL1 34338.06TRUE-1.78-0.04
2026-12-1819540CALL1 275137.81FALSE400
2026-12-1820037.1CALL1 41238.62FALSE-2.8-0.07
2026-12-1821035.72CALL0 39537.69FALSE00
2026-12-1822029CALL1 28837.52FALSE-2.75-0.09
2026-12-1823027.65CALL0 9136.55FALSE00
2026-12-1824023.84CALL0 16636.82FALSE00
2026-12-1825021.84CALL0 33736.23FALSE00
2026-12-1826019.45CALL0 20736.53FALSE00
2026-12-1827016.55CALL0 7136.14FALSE00
2026-12-182800CALL0 60735.98FALSE00
2026-12-1829011.9CALL0 7635.85FALSE00
2026-12-183000CALL0 14435.82FALSE00
2026-12-1831010.75CALL0 29835.77FALSE00
2026-12-183200CALL0 8535.7FALSE00
2026-12-183306.65CALL1 9135.64FALSE6.650
2026-12-18701.88PUT0 11253.3FALSE00
2026-12-18752.13PUT0 63153.08FALSE00
2026-12-18800PUT0 1951.41FALSE00
2026-12-18852.83PUT0 6750.28FALSE00
2026-12-18903.2PUT0 316448.4FALSE00
2026-12-18954PUT1 61647.89FALSE40
2026-12-181004.35PUT0 23846.95FALSE00
2026-12-181054.65PUT0 25646.18FALSE00
2026-12-181105.3PUT0 41945.21FALSE00
2026-12-181156.11PUT0 7444.5FALSE00
2026-12-181200PUT0 20743.5FALSE00
2026-12-181258.07PUT1 55643.12FALSE8.070
2026-12-181308.92PUT0 4842.55FALSE00
2026-12-181350PUT0 54741.79FALSE00
2026-12-1814011PUT0 28241.01FALSE00
2026-12-1814512.15PUT0 14040.88FALSE00
2026-12-1815014PUT3 72540.28FALSE0.50.04
2026-12-1815515.05PUT0 27940.11FALSE00
2026-12-1816017.5PUT1 40939.92FALSE10.06
2026-12-1816518.35PUT0 29739.72FALSE00
2026-12-1817020.53PUT1 52339.41FALSE20.530
2026-12-1817522PUT0 17638.89FALSE00
2026-12-1818023.97PUT0 16838.26FALSE00
2026-12-1818526.3PUT0 8638.14FALSE00
2026-12-1819028.36PUT0 16938.11FALSE00
2026-12-1819531.7PUT1 3637.02TRUE31.70
2026-12-1820033.42PUT0 24637.75TRUE00
2026-12-1821040.17PUT0 12036.81TRUE00
2026-12-1822045.07PUT0 8636.43TRUE00
2026-12-182300PUT0 836.01TRUE00
2026-12-1824057.5PUT0 8535.74TRUE00
2026-12-182500PUT0 2135.47TRUE00
2026-12-182600PUT0 1735.91TRUE00
2026-12-182700PUT0 135.41TRUE00
2026-12-182800PUT0 035.51TRUE00
2026-12-182900PUT0 034.89TRUE00
2026-12-183000PUT0 034.87TRUE00
2026-12-183100PUT0 034.99TRUE00
2026-12-183200PUT0 035.16TRUE00
2026-12-183300PUT0 035.78TRUE00
2027-01-1570131.3CALL0 3457.82TRUE00
2027-01-1575126.93CALL0 2455.46TRUE00
2027-01-1580116.28CALL0 2454.11TRUE00
2027-01-15850CALL0 1852.85TRUE00
2027-01-1590113.88CALL0 21352.17TRUE00
2027-01-1595109.57CALL0 8051.38TRUE00
2027-01-15100102.37CALL3 97651.19TRUE-4.13-0.04
2027-01-151050CALL0 12648.66TRUE00
2027-01-151100CALL0 11547.02TRUE00
2027-01-1511593CALL0 3346.58TRUE00
2027-01-1512085.86CALL2 63845.47TRUE85.860
2027-01-1512586.71CALL0 12144.5TRUE00
2027-01-1513081.91CALL0 18743.06TRUE00
2027-01-1513578.9CALL0 5443.22TRUE00
2027-01-1514074.14CALL0 19641.66TRUE00
2027-01-1514572.4CALL0 114641.99TRUE00
2027-01-1515065.27CALL5 252342.52TRUE-3.43-0.05
2027-01-1515565.09CALL0 36741.11TRUE00
2027-01-1516058.35CALL3 75640.64TRUE-3.46-0.06
2027-01-1516557.1CALL20 18940.49TRUE57.10
2027-01-1517053.02CALL26 64440.48TRUE-1.83-0.03
2027-01-1517549.05CALL2 58239.73TRUE-3.45-0.07
2027-01-1518046CALL2 84039.45TRUE-4.1-0.08
2027-01-1518543.02CALL7 20739.58TRUE-4.89-0.1
2027-01-1519042.55CALL1 80639.04TRUE-3.27-0.07
2027-01-1519540.15CALL7 46538.68FALSE-3-0.07
2027-01-1520037.65CALL38 745938.13FALSE-3.23-0.08
2027-01-1521034.19CALL1 101038.39FALSE-3.01-0.08
2027-01-1522029.4CALL3 67736.9FALSE-3.47-0.11
2027-01-1523027.06CALL11 43437.63FALSE27.060
2027-01-1524026CALL0 39436.64FALSE00
2027-01-1525021.2CALL4 122536.94FALSE-2.05-0.09
2027-01-1526021.5CALL0 40336.95FALSE00
2027-01-1527016.7CALL15 34836.59FALSE-2.1-0.11
2027-01-1528014.35CALL2 142035.92FALSE-2.19-0.13
2027-01-1529012.61CALL6 58035.7FALSE-2.42-0.16
2027-01-1530011.55CALL10 289136.1FALSE11.550
2027-01-153109.5CALL1 47535.89FALSE-2.4-0.2
2027-01-153209.2CALL1 136436.09FALSE9.20
2027-01-153308.1CALL10 374635.92FALSE-1.05-0.11
2027-01-15702.15PUT6 44755.05FALSE2.150
2027-01-15750PUT0 452.94FALSE00
2027-01-15802.75PUT0 70751.79FALSE00
2027-01-15853.1PUT1 1650.21FALSE3.10
2027-01-15903.35PUT0 57249.15FALSE00
2027-01-15953.9PUT0 14647.56FALSE00
2027-01-151004.4PUT0 75046.65FALSE00
2027-01-151050PUT0 3946.12FALSE00
2027-01-151105.65PUT0 62445.22FALSE00
2027-01-151156.54PUT0 13244.1FALSE00
2027-01-151207.32PUT0 118143.89FALSE00
2027-01-151258.15PUT0 38343.09FALSE00
2027-01-151309.6PUT0 65542.42FALSE00
2027-01-151350PUT0 4441.8FALSE00
2027-01-1514012.8PUT0 93241.2FALSE00
2027-01-1514512.76PUT0 203941.13FALSE00
2027-01-1515014.15PUT0 145440.72FALSE00
2027-01-151550PUT0 20640.25FALSE00
2027-01-1516017.75PUT3 41539.47FALSE17.750
2027-01-1516519.05PUT0 54139.55FALSE00
2027-01-1517021PUT0 57439.54FALSE00
2027-01-1517523.23PUT0 81039.13FALSE00
2027-01-1518025.35PUT2 84137.92FALSE0.80.03
2027-01-1518527PUT0 15438.52FALSE00
2027-01-1519029.35PUT0 41437.63FALSE00
2027-01-1519533.3PUT60 72438.08TRUE1.620.05
2027-01-1520033.8PUT0 27837.1TRUE00
2027-01-1521039.4PUT0 14437.21TRUE00
2027-01-1522045.95PUT0 13736.36TRUE00
2027-01-1523051.2PUT0 1737.04TRUE00
2027-01-1524058.45PUT0 2436.38TRUE00
2027-01-152500PUT0 1335.55TRUE00
2027-01-1526072.6PUT0 1635.61TRUE00
2027-01-152700PUT0 335.1TRUE00
2027-01-152800PUT0 3935.12TRUE00
2027-01-152900PUT0 035.48TRUE00
2027-01-153000PUT0 135.27TRUE00
2027-01-15310115.95PUT0 035.96TRUE00
2027-01-153200PUT0 036.86TRUE00
2027-01-153300PUT0 135.47TRUE00

Latest TSM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST75$85.57
Jun 13, 2022 7:59 PM EST50$85.57
Jun 13, 2022 7:59 PM EST75$85.57
Jun 13, 2022 7:59 PM EST1$85.61
Jun 13, 2022 7:59 PM EST25$85.61

Taiwan Semiconductor Manufacturing Company Limited (TSM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1046179/000083423720006948/0000834237-20-006948-index.htm
2020-09-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1046179/000083423720010192/0000834237-20-010192-index.htm
2019-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519077389/0001193125-19-077389-index.htm
2019-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519084266/0001193125-19-084266-index.htm
2019-04-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519097160/0001193125-19-097160-index.htm
2019-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519102369/0001193125-19-102369-index.htm
2019-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519107268/0001193125-19-107268-index.htm
2019-04-1720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1046179/000119312519108390/0001193125-19-108390-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519108474/0001193125-19-108474-index.htm
2019-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519110066/0001193125-19-110066-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519117812/0001193125-19-117812-index.htm
2019-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519143620/0001193125-19-143620-index.htm
2019-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519145980/0001193125-19-145980-index.htm
2019-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519150950/0001193125-19-150950-index.htm
2019-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519155940/0001193125-19-155940-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/1046179/000119312519158787/0001193125-19-158787-index.htm
2019-06-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519165499/0001193125-19-165499-index.htm
2019-06-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519168658/0001193125-19-168658-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519180618/0001193125-19-180618-index.htm
2019-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519187592/0001193125-19-187592-index.htm
2019-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519190858/0001193125-19-190858-index.htm
2019-07-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519191531/0001193125-19-191531-index.htm
2019-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519195998/0001193125-19-195998-index.htm
2019-07-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519197102/0001193125-19-197102-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519201772/0001193125-19-201772-index.htm
2019-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519218428/0001193125-19-218428-index.htm
2019-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519219458/0001193125-19-219458-index.htm
2019-08-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519223902/0001193125-19-223902-index.htm
2019-08-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519227249/0001193125-19-227249-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519229913/0001193125-19-229913-index.htm
2019-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519241443/0001193125-19-241443-index.htm
2019-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000119312519254066/0001193125-19-254066-index.htm
2020-04-1520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1046179/000119312520107579/0001193125-20-107579-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1046179/000119312520151976/0001193125-20-151976-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1046179/000142284920000120/0001422849-20-000120-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019035985/0001564590-19-035985-index.htm
2019-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019036679/0001564590-19-036679-index.htm
2019-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019037052/0001564590-19-037052-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019037832/0001564590-19-037832-index.htm
2019-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019038179/0001564590-19-038179-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019041985/0001564590-19-041985-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019042544/0001564590-19-042544-index.htm
2019-11-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019043800/0001564590-19-043800-index.htm
2019-11-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019044276/0001564590-19-044276-index.htm
2019-12-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019045576/0001564590-19-045576-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019046601/0001564590-19-046601-index.htm
2019-12-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459019046991/0001564590-19-046991-index.htm
2020-01-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020000680/0001564590-20-000680-index.htm
2020-01-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020001200/0001564590-20-001200-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020001554/0001564590-20-001554-index.htm
2020-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020003937/0001564590-20-003937-index.htm
2020-02-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020004119/0001564590-20-004119-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020006178/0001564590-20-006178-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020006977/0001564590-20-006977-index.htm
2020-03-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020009516/0001564590-20-009516-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020011523/0001564590-20-011523-index.htm
2020-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020012093/0001564590-20-012093-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020012664/0001564590-20-012664-index.htm
2020-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020016193/0001564590-20-016193-index.htm
2020-04-146-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020016539/0001564590-20-016539-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020016803/0001564590-20-016803-index.htm
2020-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020016960/0001564590-20-016960-index.htm
2020-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020018323/0001564590-20-018323-index.htm
2020-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020023197/0001564590-20-023197-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020024689/0001564590-20-024689-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020025247/0001564590-20-025247-index.htm
2020-05-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020025607/0001564590-20-025607-index.htm
2020-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020026646/0001564590-20-026646-index.htm
2020-06-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020028674/0001564590-20-028674-index.htm
2020-06-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020028818/0001564590-20-028818-index.htm
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020030340/0001564590-20-030340-index.htm
2020-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020031984/0001564590-20-031984-index.htm
2020-07-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020032150/0001564590-20-032150-index.htm
2020-07-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020032443/0001564590-20-032443-index.htm
2020-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020033310/0001564590-20-033310-index.htm
2020-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020033315/0001564590-20-033315-index.htm
2020-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020038543/0001564590-20-038543-index.htm
2020-08-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020039111/0001564590-20-039111-index.htm
2020-08-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020040158/0001564590-20-040158-index.htm
2020-08-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020041088/0001564590-20-041088-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020043040/0001564590-20-043040-index.htm
2020-09-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020044420/0001564590-20-044420-index.htm
2020-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020044564/0001564590-20-044564-index.htm
2020-10-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020046046/0001564590-20-046046-index.htm
2020-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020046453/0001564590-20-046453-index.htm
2020-10-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1046179/000156459020047339/0001564590-20-047339-index.htm